Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1.3 MiB
1.3 MiB
Date,Open,High,Low,Close,Adj Close,Volume,ctime 2011-07-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2011-07-08,10.010000,10.010000,10.010000,10.010000,8.335854,0,2018-12-20 11:23:51 2011-07-08,10.010000,10.010000,10.010000,10.010000,8.449575,0,2018-04-13 15:05:34 2011-07-08,10.010000,10.010000,10.010000,10.010000,8.467702,0,2018-03-09 21:59:16 2011-07-08,10.010000,10.010000,10.010000,10.010000,8.484134,0,2018-02-26 21:44:31 2011-07-08,10.010000,10.010000,10.010000,10.010000,8.498802,0,2018-01-16 07:54:11 2011-07-08,10.010000,10.010000,10.010000,10.010000,8.518939,0,2017-12-11 20:07:47 2011-07-08,10.010000,10.010000,10.010000,10.010000,8.533834,0,2017-11-15 07:55:39 2011-07-08,10.010000,10.010000,10.010000,10.010000,8.547862,0,2017-10-20 09:54:16 2011-07-08,10.010000,10.010000,10.010000,10.010000,8.574003,0,2017-08-22 2011-07-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2011-07-11,10.010000,10.010000,10.010000,10.010000,8.335854,0,2018-12-20 11:23:51 2011-07-11,10.010000,10.010000,10.010000,10.010000,8.449575,0,2018-04-13 15:05:34 2011-07-11,10.010000,10.010000,10.010000,10.010000,8.467702,0,2018-03-09 21:59:16 2011-07-11,10.010000,10.010000,10.010000,10.010000,8.484134,0,2018-02-26 21:44:31 2011-07-11,10.010000,10.010000,10.010000,10.010000,8.498802,0,2018-01-16 07:54:11 2011-07-11,10.010000,10.010000,10.010000,10.010000,8.518939,0,2017-12-11 20:07:47 2011-07-11,10.010000,10.010000,10.010000,10.010000,8.533834,0,2017-11-15 07:55:39 2011-07-11,10.010000,10.010000,10.010000,10.010000,8.547862,0,2017-10-20 09:54:16 2011-07-11,10.010000,10.010000,10.010000,10.010000,8.574003,0,2017-08-22 2011-07-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 2011-07-12,9.980000,9.980000,9.980000,9.980000,8.310873,0,2018-12-20 11:23:51 2011-07-12,9.980000,9.980000,9.980000,9.980000,8.424254,0,2018-04-13 15:05:34 2011-07-12,9.980000,9.980000,9.980000,9.980000,8.442324,0,2018-03-09 21:59:16 2011-07-12,9.980000,9.980000,9.980000,9.980000,8.458707,0,2018-02-26 21:44:31 2011-07-12,9.980000,9.980000,9.980000,9.980000,8.473331,0,2018-01-16 07:54:11 2011-07-12,9.980000,9.980000,9.980000,9.980000,8.493408,0,2017-12-11 20:07:47 2011-07-12,9.980000,9.980000,9.980000,9.980000,8.508259,0,2017-11-15 07:55:39 2011-07-12,9.980000,9.980000,9.980000,9.980000,8.522244,0,2017-10-20 09:54:16 2011-07-12,9.980000,9.980000,9.980000,9.980000,8.548305,0,2017-08-22 2011-07-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 2011-07-13,9.970000,9.970000,9.970000,9.970000,8.302548,0,2018-12-20 11:23:51 2011-07-13,9.970000,9.970000,9.970000,9.970000,8.415817,0,2018-04-13 15:05:34 2011-07-13,9.970000,9.970000,9.970000,9.970000,8.433867,0,2018-03-09 21:59:16 2011-07-13,9.970000,9.970000,9.970000,9.970000,8.450233,0,2018-02-26 21:44:31 2011-07-13,9.970000,9.970000,9.970000,9.970000,8.464842,0,2018-01-16 07:54:11 2011-07-13,9.970000,9.970000,9.970000,9.970000,8.484899,0,2017-12-11 20:07:47 2011-07-13,9.970000,9.970000,9.970000,9.970000,8.499734,0,2017-11-15 07:55:39 2011-07-13,9.970000,9.970000,9.970000,9.970000,8.513705,0,2017-10-20 09:54:16 2011-07-13,9.970000,9.970000,9.970000,9.970000,8.539742,0,2017-08-22 2011-07-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 2011-07-14,9.960000,9.960000,9.960000,9.960000,8.294215,0,2018-12-20 11:23:51 2011-07-14,9.960000,9.960000,9.960000,9.960000,8.407367,0,2018-04-13 15:05:34 2011-07-14,9.960000,9.960000,9.960000,9.960000,8.425405,0,2018-03-09 21:59:16 2011-07-14,9.960000,9.960000,9.960000,9.960000,8.441754,0,2018-02-26 21:44:31 2011-07-14,9.960000,9.960000,9.960000,9.960000,8.456349,0,2018-01-16 07:54:11 2011-07-14,9.960000,9.960000,9.960000,9.960000,8.476386,0,2017-12-11 20:07:47 2011-07-14,9.960000,9.960000,9.960000,9.960000,8.491207,0,2017-11-15 07:55:39 2011-07-14,9.960000,9.960000,9.960000,9.960000,8.505164,0,2017-10-20 09:54:16 2011-07-14,9.960000,9.960000,9.960000,9.960000,8.531173,0,2017-08-22 2011-07-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 2011-07-15,9.970000,9.970000,9.970000,9.970000,8.302548,0,2018-12-20 11:23:51 2011-07-15,9.970000,9.970000,9.970000,9.970000,8.415817,0,2018-04-13 15:05:34 2011-07-15,9.970000,9.970000,9.970000,9.970000,8.433867,0,2018-03-09 21:59:16 2011-07-15,9.970000,9.970000,9.970000,9.970000,8.450233,0,2018-02-26 21:44:31 2011-07-15,9.970000,9.970000,9.970000,9.970000,8.464842,0,2018-01-16 07:54:11 2011-07-15,9.970000,9.970000,9.970000,9.970000,8.484899,0,2017-12-11 20:07:47 2011-07-15,9.970000,9.970000,9.970000,9.970000,8.499734,0,2017-11-15 07:55:39 2011-07-15,9.970000,9.970000,9.970000,9.970000,8.513705,0,2017-10-20 09:54:16 2011-07-15,9.970000,9.970000,9.970000,9.970000,8.539742,0,2017-08-22 2011-07-18,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 2011-07-18,9.960000,9.960000,9.960000,9.960000,8.294215,0,2018-12-20 11:23:51 2011-07-18,9.960000,9.960000,9.960000,9.960000,8.407367,0,2018-04-13 15:05:34 2011-07-18,9.960000,9.960000,9.960000,9.960000,8.425405,0,2018-03-09 21:59:16 2011-07-18,9.960000,9.960000,9.960000,9.960000,8.441754,0,2018-02-26 21:44:31 2011-07-18,9.960000,9.960000,9.960000,9.960000,8.456349,0,2018-01-16 07:54:11 2011-07-18,9.960000,9.960000,9.960000,9.960000,8.476386,0,2017-12-11 20:07:47 2011-07-18,9.960000,9.960000,9.960000,9.960000,8.491207,0,2017-11-15 07:55:39 2011-07-18,9.960000,9.960000,9.960000,9.960000,8.505164,0,2017-10-20 09:54:16 2011-07-18,9.960000,9.960000,9.960000,9.960000,8.531173,0,2017-08-22 2011-07-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 2011-07-19,9.960000,9.960000,9.960000,9.960000,8.294215,0,2018-12-20 11:23:51 2011-07-19,9.960000,9.960000,9.960000,9.960000,8.407367,0,2018-04-13 15:05:34 2011-07-19,9.960000,9.960000,9.960000,9.960000,8.425405,0,2018-03-09 21:59:16 2011-07-19,9.960000,9.960000,9.960000,9.960000,8.441754,0,2018-02-26 21:44:31 2011-07-19,9.960000,9.960000,9.960000,9.960000,8.456349,0,2018-01-16 07:54:11 2011-07-19,9.960000,9.960000,9.960000,9.960000,8.476386,0,2017-12-11 20:07:47 2011-07-19,9.960000,9.960000,9.960000,9.960000,8.491207,0,2017-11-15 07:55:39 2011-07-19,9.960000,9.960000,9.960000,9.960000,8.505164,0,2017-10-20 09:54:16 2011-07-19,9.960000,9.960000,9.960000,9.960000,8.531173,0,2017-08-22 2011-07-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 2011-07-20,9.960000,9.960000,9.960000,9.960000,8.294215,0,2018-12-20 11:23:51 2011-07-20,9.960000,9.960000,9.960000,9.960000,8.407367,0,2018-04-13 15:05:34 2011-07-20,9.960000,9.960000,9.960000,9.960000,8.425405,0,2018-03-09 21:59:16 2011-07-20,9.960000,9.960000,9.960000,9.960000,8.441754,0,2018-02-26 21:44:31 2011-07-20,9.960000,9.960000,9.960000,9.960000,8.456349,0,2018-01-16 07:54:11 2011-07-20,9.960000,9.960000,9.960000,9.960000,8.476386,0,2017-12-11 20:07:47 2011-07-20,9.960000,9.960000,9.960000,9.960000,8.491207,0,2017-11-15 07:55:39 2011-07-20,9.960000,9.960000,9.960000,9.960000,8.505164,0,2017-10-20 09:54:16 2011-07-20,9.960000,9.960000,9.960000,9.960000,8.531173,0,2017-08-22 2011-07-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 2011-07-21,9.950000,9.950000,9.950000,9.950000,8.285892,0,2018-12-20 11:23:51 2011-07-21,9.950000,9.950000,9.950000,9.950000,8.398931,0,2018-04-13 15:05:34 2011-07-21,9.950000,9.950000,9.950000,9.950000,8.416946,0,2018-03-09 21:59:16 2011-07-21,9.950000,9.950000,9.950000,9.950000,8.433280,0,2018-02-26 21:44:31 2011-07-21,9.950000,9.950000,9.950000,9.950000,8.447861,0,2018-01-16 07:54:11 2011-07-21,9.950000,9.950000,9.950000,9.950000,8.467877,0,2017-12-11 20:07:47 2011-07-21,9.950000,9.950000,9.950000,9.950000,8.482683,0,2017-11-15 07:55:39 2011-07-21,9.950000,9.950000,9.950000,9.950000,8.496627,0,2017-10-20 09:54:16 2011-07-21,9.950000,9.950000,9.950000,9.950000,8.522609,0,2017-08-22 2011-07-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 2011-07-22,9.950000,9.950000,9.950000,9.950000,8.285892,0,2018-12-20 11:23:51 2011-07-22,9.950000,9.950000,9.950000,9.950000,8.398931,0,2018-04-13 15:05:34 2011-07-22,9.950000,9.950000,9.950000,9.950000,8.416946,0,2018-03-09 21:59:16 2011-07-22,9.950000,9.950000,9.950000,9.950000,8.433280,0,2018-02-26 21:44:31 2011-07-22,9.950000,9.950000,9.950000,9.950000,8.447861,0,2018-01-16 07:54:11 2011-07-22,9.950000,9.950000,9.950000,9.950000,8.467877,0,2017-12-11 20:07:47 2011-07-22,9.950000,9.950000,9.950000,9.950000,8.482683,0,2017-11-15 07:55:39 2011-07-22,9.950000,9.950000,9.950000,9.950000,8.496627,0,2017-10-20 09:54:16 2011-07-22,9.950000,9.950000,9.950000,9.950000,8.522609,0,2017-08-22 2011-07-25,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 2011-07-25,9.940000,9.940000,9.940000,9.940000,8.277564,0,2018-12-20 11:23:51 2011-07-25,9.940000,9.940000,9.940000,9.940000,8.390491,0,2018-04-13 15:05:34 2011-07-25,9.940000,9.940000,9.940000,9.940000,8.408490,0,2018-03-09 21:59:16 2011-07-25,9.940000,9.940000,9.940000,9.940000,8.424808,0,2018-02-26 21:44:31 2011-07-25,9.940000,9.940000,9.940000,9.940000,8.439373,0,2018-01-16 07:54:11 2011-07-25,9.940000,9.940000,9.940000,9.940000,8.459370,0,2017-12-11 20:07:47 2011-07-25,9.940000,9.940000,9.940000,9.940000,8.474160,0,2017-11-15 07:55:39 2011-07-25,9.940000,9.940000,9.940000,9.940000,8.488090,0,2017-10-20 09:54:16 2011-07-25,9.940000,9.940000,9.940000,9.940000,8.514047,0,2017-08-22 2011-07-26,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 2011-07-26,9.940000,9.940000,9.940000,9.940000,8.277564,0,2018-12-20 11:23:51 2011-07-26,9.940000,9.940000,9.940000,9.940000,8.390491,0,2018-04-13 15:05:34 2011-07-26,9.940000,9.940000,9.940000,9.940000,8.408490,0,2018-03-09 21:59:16 2011-07-26,9.940000,9.940000,9.940000,9.940000,8.424808,0,2018-02-26 21:44:31 2011-07-26,9.940000,9.940000,9.940000,9.940000,8.439373,0,2018-01-16 07:54:11 2011-07-26,9.940000,9.940000,9.940000,9.940000,8.459370,0,2017-12-11 20:07:47 2011-07-26,9.940000,9.940000,9.940000,9.940000,8.474160,0,2017-11-15 07:55:39 2011-07-26,9.940000,9.940000,9.940000,9.940000,8.488090,0,2017-10-20 09:54:16 2011-07-26,9.940000,9.940000,9.940000,9.940000,8.514047,0,2017-08-22 2011-07-27,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 2011-07-27,9.930000,9.930000,9.930000,9.930000,8.269234,0,2018-12-20 11:23:51 2011-07-27,9.930000,9.930000,9.930000,9.930000,8.382047,0,2018-04-13 15:05:34 2011-07-27,9.930000,9.930000,9.930000,9.930000,8.400026,0,2018-03-09 21:59:16 2011-07-27,9.930000,9.930000,9.930000,9.930000,8.416327,0,2018-02-26 21:44:31 2011-07-27,9.930000,9.930000,9.930000,9.930000,8.430879,0,2018-01-16 07:54:11 2011-07-27,9.930000,9.930000,9.930000,9.930000,8.450854,0,2017-12-11 20:07:47 2011-07-27,9.930000,9.930000,9.930000,9.930000,8.465631,0,2017-11-15 07:55:39 2011-07-27,9.930000,9.930000,9.930000,9.930000,8.479546,0,2017-10-20 09:54:16 2011-07-27,9.930000,9.930000,9.930000,9.930000,8.505477,0,2017-08-22 2011-07-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 2011-07-28,9.930000,9.930000,9.930000,9.930000,8.269234,0,2018-12-20 11:23:51 2011-07-28,9.930000,9.930000,9.930000,9.930000,8.382047,0,2018-04-13 15:05:34 2011-07-28,9.930000,9.930000,9.930000,9.930000,8.400026,0,2018-03-09 21:59:16 2011-07-28,9.930000,9.930000,9.930000,9.930000,8.416327,0,2018-02-26 21:44:31 2011-07-28,9.930000,9.930000,9.930000,9.930000,8.430879,0,2018-01-16 07:54:11 2011-07-28,9.930000,9.930000,9.930000,9.930000,8.450854,0,2017-12-11 20:07:47 2011-07-28,9.930000,9.930000,9.930000,9.930000,8.465631,0,2017-11-15 07:55:39 2011-07-28,9.930000,9.930000,9.930000,9.930000,8.479546,0,2017-10-20 09:54:16 2011-07-28,9.930000,9.930000,9.930000,9.930000,8.505477,0,2017-08-22 2011-07-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 2011-07-29,9.940000,9.940000,9.940000,9.940000,8.277564,0,2018-12-20 11:23:51 2011-07-29,9.940000,9.940000,9.940000,9.940000,8.390491,0,2018-04-13 15:05:34 2011-07-29,9.940000,9.940000,9.940000,9.940000,8.408490,0,2018-03-09 21:59:16 2011-07-29,9.940000,9.940000,9.940000,9.940000,8.424808,0,2018-02-26 21:44:31 2011-07-29,9.940000,9.940000,9.940000,9.940000,8.439373,0,2018-01-16 07:54:11 2011-07-29,9.940000,9.940000,9.940000,9.940000,8.459370,0,2017-12-11 20:07:47 2011-07-29,9.940000,9.940000,9.940000,9.940000,8.474160,0,2017-11-15 07:55:39 2011-07-29,9.940000,9.940000,9.940000,9.940000,8.488090,0,2017-10-20 09:54:16 2011-07-29,9.940000,9.940000,9.940000,9.940000,8.514047,0,2017-08-22 2011-08-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 2011-08-01,9.970000,9.970000,9.970000,9.970000,8.302548,0,2018-12-20 11:23:51 2011-08-01,9.970000,9.970000,9.970000,9.970000,8.415817,0,2018-04-13 15:05:34 2011-08-01,9.970000,9.970000,9.970000,9.970000,8.433867,0,2018-03-09 21:59:16 2011-08-01,9.970000,9.970000,9.970000,9.970000,8.450233,0,2018-02-26 21:44:31 2011-08-01,9.970000,9.970000,9.970000,9.970000,8.464842,0,2018-01-16 07:54:11 2011-08-01,9.970000,9.970000,9.970000,9.970000,8.484899,0,2017-12-11 20:07:47 2011-08-01,9.970000,9.970000,9.970000,9.970000,8.499734,0,2017-11-15 07:55:39 2011-08-01,9.970000,9.970000,9.970000,9.970000,8.513705,0,2017-10-20 09:54:16 2011-08-01,9.970000,9.970000,9.970000,9.970000,8.539742,0,2017-08-22 2011-08-02,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 2011-08-02,9.970000,9.970000,9.970000,9.970000,8.302548,0,2018-12-20 11:23:51 2011-08-02,9.970000,9.970000,9.970000,9.970000,8.415817,0,2018-04-13 15:05:34 2011-08-02,9.970000,9.970000,9.970000,9.970000,8.433867,0,2018-03-09 21:59:16 2011-08-02,9.970000,9.970000,9.970000,9.970000,8.450233,0,2018-02-26 21:44:31 2011-08-02,9.970000,9.970000,9.970000,9.970000,8.464842,0,2018-01-16 07:54:11 2011-08-02,9.970000,9.970000,9.970000,9.970000,8.484899,0,2017-12-11 20:07:47 2011-08-02,9.970000,9.970000,9.970000,9.970000,8.499734,0,2017-11-15 07:55:39 2011-08-02,9.970000,9.970000,9.970000,9.970000,8.513705,0,2017-10-20 09:54:16 2011-08-02,9.970000,9.970000,9.970000,9.970000,8.539742,0,2017-08-22 2011-08-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 2011-08-03,9.980000,9.980000,9.980000,9.980000,8.310873,0,2018-12-20 11:23:51 2011-08-03,9.980000,9.980000,9.980000,9.980000,8.424254,0,2018-04-13 15:05:34 2011-08-03,9.980000,9.980000,9.980000,9.980000,8.442324,0,2018-03-09 21:59:16 2011-08-03,9.980000,9.980000,9.980000,9.980000,8.458707,0,2018-02-26 21:44:31 2011-08-03,9.980000,9.980000,9.980000,9.980000,8.473331,0,2018-01-16 07:54:11 2011-08-03,9.980000,9.980000,9.980000,9.980000,8.493408,0,2017-12-11 20:07:47 2011-08-03,9.980000,9.980000,9.980000,9.980000,8.508259,0,2017-11-15 07:55:39 2011-08-03,9.980000,9.980000,9.980000,9.980000,8.522244,0,2017-10-20 09:54:16 2011-08-03,9.980000,9.980000,9.980000,9.980000,8.548305,0,2017-08-22 2011-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 2011-08-04,10.020000,10.020000,10.020000,10.020000,8.344185,0,2018-12-20 11:23:51 2011-08-04,10.020000,10.020000,10.020000,10.020000,8.458019,0,2018-04-13 15:05:34 2011-08-04,10.020000,10.020000,10.020000,10.020000,8.476168,0,2018-03-09 21:59:16 2011-08-04,10.020000,10.020000,10.020000,10.020000,8.492616,0,2018-02-26 21:44:31 2011-08-04,10.020000,10.020000,10.020000,10.020000,8.507298,0,2018-01-16 07:54:11 2011-08-04,10.020000,10.020000,10.020000,10.020000,8.527455,0,2017-12-11 20:07:47 2011-08-04,10.020000,10.020000,10.020000,10.020000,8.542365,0,2017-11-15 07:55:39 2011-08-04,10.020000,10.020000,10.020000,10.020000,8.556406,0,2017-10-20 09:54:16 2011-08-04,10.020000,10.020000,10.020000,10.020000,8.582572,0,2017-08-22 2011-08-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2011-08-05,10.000000,10.000000,10.000000,10.000000,8.327526,0,2018-12-20 11:23:51 2011-08-05,10.000000,10.000000,10.000000,10.000000,8.441139,0,2018-04-13 15:05:34 2011-08-05,10.000000,10.000000,10.000000,10.000000,8.459242,0,2018-03-09 21:59:16 2011-08-05,10.000000,10.000000,10.000000,10.000000,8.475657,0,2018-02-26 21:44:31 2011-08-05,10.000000,10.000000,10.000000,10.000000,8.490311,0,2018-01-16 07:54:11 2011-08-05,10.000000,10.000000,10.000000,10.000000,8.510427,0,2017-12-11 20:07:47 2011-08-05,10.000000,10.000000,10.000000,10.000000,8.525308,0,2017-11-15 07:55:39 2011-08-05,10.000000,10.000000,10.000000,10.000000,8.539321,0,2017-10-20 09:54:16 2011-08-05,10.000000,10.000000,10.000000,10.000000,8.565434,0,2017-08-22 2011-08-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2011-08-08,10.000000,10.000000,10.000000,10.000000,8.327526,0,2018-12-20 11:23:51 2011-08-08,10.000000,10.000000,10.000000,10.000000,8.441139,0,2018-04-13 15:05:34 2011-08-08,10.000000,10.000000,10.000000,10.000000,8.459242,0,2018-03-09 21:59:16 2011-08-08,10.000000,10.000000,10.000000,10.000000,8.475657,0,2018-02-26 21:44:31 2011-08-08,10.000000,10.000000,10.000000,10.000000,8.490311,0,2018-01-16 07:54:11 2011-08-08,10.000000,10.000000,10.000000,10.000000,8.510427,0,2017-12-11 20:07:47 2011-08-08,10.000000,10.000000,10.000000,10.000000,8.525308,0,2017-11-15 07:55:39 2011-08-08,10.000000,10.000000,10.000000,10.000000,8.539321,0,2017-10-20 09:54:16 2011-08-08,10.000000,10.000000,10.000000,10.000000,8.565434,0,2017-08-22 2011-08-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 2011-08-09,9.990000,9.990000,9.990000,9.990000,8.319199,0,2018-12-20 11:23:51 2011-08-09,9.990000,9.990000,9.990000,9.990000,8.432692,0,2018-04-13 15:05:34 2011-08-09,9.990000,9.990000,9.990000,9.990000,8.450789,0,2018-03-09 21:59:16 2011-08-09,9.990000,9.990000,9.990000,9.990000,8.467189,0,2018-02-26 21:44:31 2011-08-09,9.990000,9.990000,9.990000,9.990000,8.481828,0,2018-01-16 07:54:11 2011-08-09,9.990000,9.990000,9.990000,9.990000,8.501925,0,2017-12-11 20:07:47 2011-08-09,9.990000,9.990000,9.990000,9.990000,8.516789,0,2017-11-15 07:55:39 2011-08-09,9.990000,9.990000,9.990000,9.990000,8.530788,0,2017-10-20 09:54:16 2011-08-09,9.990000,9.990000,9.990000,9.990000,8.556877,0,2017-08-22 2011-08-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2011-08-10,10.010000,10.010000,10.010000,10.010000,8.335854,0,2018-12-20 11:23:51 2011-08-10,10.010000,10.010000,10.010000,10.010000,8.449575,0,2018-04-13 15:05:34 2011-08-10,10.010000,10.010000,10.010000,10.010000,8.467702,0,2018-03-09 21:59:16 2011-08-10,10.010000,10.010000,10.010000,10.010000,8.484134,0,2018-02-26 21:44:31 2011-08-10,10.010000,10.010000,10.010000,10.010000,8.498802,0,2018-01-16 07:54:11 2011-08-10,10.010000,10.010000,10.010000,10.010000,8.518939,0,2017-12-11 20:07:47 2011-08-10,10.010000,10.010000,10.010000,10.010000,8.533834,0,2017-11-15 07:55:39 2011-08-10,10.010000,10.010000,10.010000,10.010000,8.547862,0,2017-10-20 09:54:16 2011-08-10,10.010000,10.010000,10.010000,10.010000,8.574003,0,2017-08-22 2011-08-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2011-08-11,10.000000,10.000000,10.000000,10.000000,8.327526,0,2018-12-20 11:23:51 2011-08-11,10.000000,10.000000,10.000000,10.000000,8.441139,0,2018-04-13 15:05:34 2011-08-11,10.000000,10.000000,10.000000,10.000000,8.459242,0,2018-03-09 21:59:16 2011-08-11,10.000000,10.000000,10.000000,10.000000,8.475657,0,2018-02-26 21:44:31 2011-08-11,10.000000,10.000000,10.000000,10.000000,8.490311,0,2018-01-16 07:54:11 2011-08-11,10.000000,10.000000,10.000000,10.000000,8.510427,0,2017-12-11 20:07:47 2011-08-11,10.000000,10.000000,10.000000,10.000000,8.525308,0,2017-11-15 07:55:39 2011-08-11,10.000000,10.000000,10.000000,10.000000,8.539321,0,2017-10-20 09:54:16 2011-08-11,10.000000,10.000000,10.000000,10.000000,8.565434,0,2017-08-22 2011-08-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2011-08-12,10.010000,10.010000,10.010000,10.010000,8.335854,0,2018-12-20 11:23:51 2011-08-12,10.010000,10.010000,10.010000,10.010000,8.449575,0,2018-04-13 15:05:34 2011-08-12,10.010000,10.010000,10.010000,10.010000,8.467702,0,2018-03-09 21:59:16 2011-08-12,10.010000,10.010000,10.010000,10.010000,8.484134,0,2018-02-26 21:44:31 2011-08-12,10.010000,10.010000,10.010000,10.010000,8.498802,0,2018-01-16 07:54:11 2011-08-12,10.010000,10.010000,10.010000,10.010000,8.518939,0,2017-12-11 20:07:47 2011-08-12,10.010000,10.010000,10.010000,10.010000,8.533834,0,2017-11-15 07:55:39 2011-08-12,10.010000,10.010000,10.010000,10.010000,8.547862,0,2017-10-20 09:54:16 2011-08-12,10.010000,10.010000,10.010000,10.010000,8.574003,0,2017-08-22 2011-08-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 2011-08-15,10.020000,10.020000,10.020000,10.020000,8.344185,0,2018-12-20 11:23:51 2011-08-15,10.020000,10.020000,10.020000,10.020000,8.458019,0,2018-04-13 15:05:34 2011-08-15,10.020000,10.020000,10.020000,10.020000,8.476168,0,2018-03-09 21:59:16 2011-08-15,10.020000,10.020000,10.020000,10.020000,8.492616,0,2018-02-26 21:44:31 2011-08-15,10.020000,10.020000,10.020000,10.020000,8.507298,0,2018-01-16 07:54:11 2011-08-15,10.020000,10.020000,10.020000,10.020000,8.527455,0,2017-12-11 20:07:47 2011-08-15,10.020000,10.020000,10.020000,10.020000,8.542365,0,2017-11-15 07:55:39 2011-08-15,10.020000,10.020000,10.020000,10.020000,8.556406,0,2017-10-20 09:54:16 2011-08-15,10.020000,10.020000,10.020000,10.020000,8.582572,0,2017-08-22 2011-08-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2011-08-16,10.030000,10.030000,10.030000,10.030000,8.352505,0,2018-12-20 11:23:51 2011-08-16,10.030000,10.030000,10.030000,10.030000,8.466461,0,2018-04-13 15:05:34 2011-08-16,10.030000,10.030000,10.030000,10.030000,8.484623,0,2018-03-09 21:59:16 2011-08-16,10.030000,10.030000,10.030000,10.030000,8.501088,0,2018-02-26 21:44:31 2011-08-16,10.030000,10.030000,10.030000,10.030000,8.515785,0,2018-01-16 07:54:11 2011-08-16,10.030000,10.030000,10.030000,10.030000,8.535962,0,2017-12-11 20:07:47 2011-08-16,10.030000,10.030000,10.030000,10.030000,8.550887,0,2017-11-15 07:55:39 2011-08-16,10.030000,10.030000,10.030000,10.030000,8.564942,0,2017-10-20 09:54:16 2011-08-16,10.030000,10.030000,10.030000,10.030000,8.591134,0,2017-08-22 2011-08-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2011-08-17,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 2011-08-17,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 2011-08-17,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 2011-08-17,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 2011-08-17,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 2011-08-17,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 2011-08-17,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 2011-08-17,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 2011-08-17,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 2011-08-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2011-08-18,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51 2011-08-18,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34 2011-08-18,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16 2011-08-18,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31 2011-08-18,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11 2011-08-18,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47 2011-08-18,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39 2011-08-18,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16 2011-08-18,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22 2011-08-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2011-08-19,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51 2011-08-19,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34 2011-08-19,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16 2011-08-19,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31 2011-08-19,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11 2011-08-19,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47 2011-08-19,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39 2011-08-19,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16 2011-08-19,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22 2011-08-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2011-08-22,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51 2011-08-22,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34 2011-08-22,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16 2011-08-22,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31 2011-08-22,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11 2011-08-22,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47 2011-08-22,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39 2011-08-22,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16 2011-08-22,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22 2011-08-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2011-08-23,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51 2011-08-23,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34 2011-08-23,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16 2011-08-23,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31 2011-08-23,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11 2011-08-23,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47 2011-08-23,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39 2011-08-23,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16 2011-08-23,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22 2011-08-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2011-08-24,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 2011-08-24,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 2011-08-24,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 2011-08-24,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 2011-08-24,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 2011-08-24,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 2011-08-24,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 2011-08-24,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 2011-08-24,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 2011-08-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2011-08-25,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 2011-08-25,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 2011-08-25,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 2011-08-25,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 2011-08-25,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 2011-08-25,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 2011-08-25,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 2011-08-25,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 2011-08-25,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 2011-08-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2011-08-26,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 2011-08-26,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 2011-08-26,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 2011-08-26,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 2011-08-26,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 2011-08-26,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 2011-08-26,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 2011-08-26,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 2011-08-26,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 2011-08-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 2011-08-29,10.070000,10.070000,10.070000,10.070000,8.385821,0,2018-12-20 11:23:51 2011-08-29,10.070000,10.070000,10.070000,10.070000,8.500227,0,2018-04-13 15:05:34 2011-08-29,10.070000,10.070000,10.070000,10.070000,8.518459,0,2018-03-09 21:59:16 2011-08-29,10.070000,10.070000,10.070000,10.070000,8.534989,0,2018-02-26 21:44:31 2011-08-29,10.070000,10.070000,10.070000,10.070000,8.549746,0,2018-01-16 07:54:11 2011-08-29,10.070000,10.070000,10.070000,10.070000,8.570004,0,2017-12-11 20:07:47 2011-08-29,10.070000,10.070000,10.070000,10.070000,8.584988,0,2017-11-15 07:55:39 2011-08-29,10.070000,10.070000,10.070000,10.070000,8.599099,0,2017-10-20 09:54:16 2011-08-29,10.070000,10.070000,10.070000,10.070000,8.625395,0,2017-08-22 2011-08-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2011-08-30,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51 2011-08-30,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34 2011-08-30,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16 2011-08-30,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31 2011-08-30,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11 2011-08-30,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47 2011-08-30,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39 2011-08-30,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16 2011-08-30,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22 2011-08-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 2011-08-31,10.070000,10.070000,10.070000,10.070000,8.385821,0,2018-12-20 11:23:51 2011-08-31,10.070000,10.070000,10.070000,10.070000,8.500227,0,2018-04-13 15:05:34 2011-08-31,10.070000,10.070000,10.070000,10.070000,8.518459,0,2018-03-09 21:59:16 2011-08-31,10.070000,10.070000,10.070000,10.070000,8.534989,0,2018-02-26 21:44:31 2011-08-31,10.070000,10.070000,10.070000,10.070000,8.549746,0,2018-01-16 07:54:11 2011-08-31,10.070000,10.070000,10.070000,10.070000,8.570004,0,2017-12-11 20:07:47 2011-08-31,10.070000,10.070000,10.070000,10.070000,8.584988,0,2017-11-15 07:55:39 2011-08-31,10.070000,10.070000,10.070000,10.070000,8.599099,0,2017-10-20 09:54:16 2011-08-31,10.070000,10.070000,10.070000,10.070000,8.625395,0,2017-08-22 2011-09-01,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2011-09-01,10.090000,10.090000,10.090000,10.090000,8.402477,0,2018-12-20 11:23:51 2011-09-01,10.090000,10.090000,10.090000,10.090000,8.517105,0,2018-04-13 15:05:34 2011-09-01,10.090000,10.090000,10.090000,10.090000,8.535378,0,2018-03-09 21:59:16 2011-09-01,10.090000,10.090000,10.090000,10.090000,8.551942,0,2018-02-26 21:44:31 2011-09-01,10.090000,10.090000,10.090000,10.090000,8.566728,0,2018-01-16 07:54:11 2011-09-01,10.090000,10.090000,10.090000,10.090000,8.587026,0,2017-12-11 20:07:47 2011-09-01,10.090000,10.090000,10.090000,10.090000,8.602039,0,2017-11-15 07:55:39 2011-09-01,10.090000,10.090000,10.090000,10.090000,8.616179,0,2017-10-20 09:54:16 2011-09-01,10.090000,10.090000,10.090000,10.090000,8.642526,0,2017-08-22 2011-09-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2011-09-02,10.100000,10.100000,10.100000,10.100000,8.410803,0,2018-12-20 11:23:51 2011-09-02,10.100000,10.100000,10.100000,10.100000,8.525545,0,2018-04-13 15:05:34 2011-09-02,10.100000,10.100000,10.100000,10.100000,8.543839,0,2018-03-09 21:59:16 2011-09-02,10.100000,10.100000,10.100000,10.100000,8.560419,0,2018-02-26 21:44:31 2011-09-02,10.100000,10.100000,10.100000,10.100000,8.575219,0,2018-01-16 07:54:11 2011-09-02,10.100000,10.100000,10.100000,10.100000,8.595537,0,2017-12-11 20:07:47 2011-09-02,10.100000,10.100000,10.100000,10.100000,8.610566,0,2017-11-15 07:55:39 2011-09-02,10.100000,10.100000,10.100000,10.100000,8.624720,0,2017-10-20 09:54:16 2011-09-02,10.100000,10.100000,10.100000,10.100000,8.651093,0,2017-08-22 2011-09-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 2011-09-06,10.130000,10.130000,10.130000,10.130000,8.435786,0,2018-12-20 11:23:51 2011-09-06,10.130000,10.130000,10.130000,10.130000,8.550871,0,2018-04-13 15:05:34 2011-09-06,10.130000,10.130000,10.130000,10.130000,8.569217,0,2018-03-09 21:59:16 2011-09-06,10.130000,10.130000,10.130000,10.130000,8.585846,0,2018-02-26 21:44:31 2011-09-06,10.130000,10.130000,10.130000,10.130000,8.600690,0,2018-01-16 07:54:11 2011-09-06,10.130000,10.130000,10.130000,10.130000,8.621068,0,2017-12-11 20:07:47 2011-09-06,10.130000,10.130000,10.130000,10.130000,8.636142,0,2017-11-15 07:55:39 2011-09-06,10.130000,10.130000,10.130000,10.130000,8.650337,0,2017-10-20 09:54:16 2011-09-06,10.130000,10.130000,10.130000,10.130000,8.676791,0,2017-08-22 2011-09-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 2011-09-07,10.120000,10.120000,10.120000,10.120000,8.427457,0,2018-12-20 11:23:51 2011-09-07,10.120000,10.120000,10.120000,10.120000,8.542427,0,2018-04-13 15:05:34 2011-09-07,10.120000,10.120000,10.120000,10.120000,8.560754,0,2018-03-09 21:59:16 2011-09-07,10.120000,10.120000,10.120000,10.120000,8.577367,0,2018-02-26 21:44:31 2011-09-07,10.120000,10.120000,10.120000,10.120000,8.592196,0,2018-01-16 07:54:11 2011-09-07,10.120000,10.120000,10.120000,10.120000,8.612555,0,2017-12-11 20:07:47 2011-09-07,10.120000,10.120000,10.120000,10.120000,8.627613,0,2017-11-15 07:55:39 2011-09-07,10.120000,10.120000,10.120000,10.120000,8.641794,0,2017-10-20 09:54:16 2011-09-07,10.120000,10.120000,10.120000,10.120000,8.668221,0,2017-08-22 2011-09-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 2011-09-08,10.150000,10.150000,10.150000,10.150000,8.452442,0,2018-12-20 11:23:51 2011-09-08,10.150000,10.150000,10.150000,10.150000,8.567752,0,2018-04-13 15:05:34 2011-09-08,10.150000,10.150000,10.150000,10.150000,8.586133,0,2018-03-09 21:59:16 2011-09-08,10.150000,10.150000,10.150000,10.150000,8.602795,0,2018-02-26 21:44:31 2011-09-08,10.150000,10.150000,10.150000,10.150000,8.617668,0,2018-01-16 07:54:11 2011-09-08,10.150000,10.150000,10.150000,10.150000,8.638087,0,2017-12-11 20:07:47 2011-09-08,10.150000,10.150000,10.150000,10.150000,8.653191,0,2017-11-15 07:55:39 2011-09-08,10.150000,10.150000,10.150000,10.150000,8.667414,0,2017-10-20 09:54:16 2011-09-08,10.150000,10.150000,10.150000,10.150000,8.693917,0,2017-08-22 2011-09-09,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2011-09-09,10.160000,10.160000,10.160000,10.160000,8.460770,0,2018-12-20 11:23:51 2011-09-09,10.160000,10.160000,10.160000,10.160000,8.576192,0,2018-04-13 15:05:34 2011-09-09,10.160000,10.160000,10.160000,10.160000,8.594593,0,2018-03-09 21:59:16 2011-09-09,10.160000,10.160000,10.160000,10.160000,8.611271,0,2018-02-26 21:44:31 2011-09-09,10.160000,10.160000,10.160000,10.160000,8.626159,0,2018-01-16 07:54:11 2011-09-09,10.160000,10.160000,10.160000,10.160000,8.646598,0,2017-12-11 20:07:47 2011-09-09,10.160000,10.160000,10.160000,10.160000,8.661716,0,2017-11-15 07:55:39 2011-09-09,10.160000,10.160000,10.160000,10.160000,8.675954,0,2017-10-20 09:54:16 2011-09-09,10.160000,10.160000,10.160000,10.160000,8.702486,0,2017-08-22 2011-09-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 2011-09-12,10.140000,10.140000,10.140000,10.140000,8.444116,0,2018-12-20 11:23:51 2011-09-12,10.140000,10.140000,10.140000,10.140000,8.559310,0,2018-04-13 15:05:34 2011-09-12,10.140000,10.140000,10.140000,10.140000,8.577676,0,2018-03-09 21:59:16 2011-09-12,10.140000,10.140000,10.140000,10.140000,8.594321,0,2018-02-26 21:44:31 2011-09-12,10.140000,10.140000,10.140000,10.140000,8.609179,0,2018-01-16 07:54:11 2011-09-12,10.140000,10.140000,10.140000,10.140000,8.629578,0,2017-12-11 20:07:47 2011-09-12,10.140000,10.140000,10.140000,10.140000,8.644666,0,2017-11-15 07:55:39 2011-09-12,10.140000,10.140000,10.140000,10.140000,8.658875,0,2017-10-20 09:54:16 2011-09-12,10.140000,10.140000,10.140000,10.140000,8.685353,0,2017-08-22 2011-09-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2011-09-13,10.110000,10.110000,10.110000,10.110000,8.419126,0,2018-12-20 11:23:51 2011-09-13,10.110000,10.110000,10.110000,10.110000,8.533988,0,2018-04-13 15:05:34 2011-09-13,10.110000,10.110000,10.110000,10.110000,8.552300,0,2018-03-09 21:59:16 2011-09-13,10.110000,10.110000,10.110000,10.110000,8.568896,0,2018-02-26 21:44:31 2011-09-13,10.110000,10.110000,10.110000,10.110000,8.583711,0,2018-01-16 07:54:11 2011-09-13,10.110000,10.110000,10.110000,10.110000,8.604049,0,2017-12-11 20:07:47 2011-09-13,10.110000,10.110000,10.110000,10.110000,8.619093,0,2017-11-15 07:55:39 2011-09-13,10.110000,10.110000,10.110000,10.110000,8.633261,0,2017-10-20 09:54:16 2011-09-13,10.110000,10.110000,10.110000,10.110000,8.659660,0,2017-08-22 2011-09-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2011-09-14,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51 2011-09-14,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34 2011-09-14,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16 2011-09-14,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31 2011-09-14,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11 2011-09-14,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47 2011-09-14,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39 2011-09-14,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16 2011-09-14,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22 2011-09-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2011-09-15,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51 2011-09-15,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34 2011-09-15,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16 2011-09-15,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31 2011-09-15,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11 2011-09-15,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47 2011-09-15,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39 2011-09-15,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16 2011-09-15,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22 2011-09-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2011-09-16,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51 2011-09-16,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34 2011-09-16,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16 2011-09-16,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31 2011-09-16,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11 2011-09-16,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47 2011-09-16,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39 2011-09-16,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16 2011-09-16,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22 2011-09-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2011-09-19,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 2011-09-19,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 2011-09-19,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 2011-09-19,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 2011-09-19,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 2011-09-19,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 2011-09-19,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 2011-09-19,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 2011-09-19,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 2011-09-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2011-09-20,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 2011-09-20,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 2011-09-20,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 2011-09-20,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 2011-09-20,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 2011-09-20,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 2011-09-20,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 2011-09-20,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 2011-09-20,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 2011-09-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2011-09-21,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 2011-09-21,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 2011-09-21,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 2011-09-21,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 2011-09-21,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 2011-09-21,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 2011-09-21,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 2011-09-21,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 2011-09-21,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 2011-09-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2011-09-22,10.030000,10.030000,10.030000,10.030000,8.352505,0,2018-12-20 11:23:51 2011-09-22,10.030000,10.030000,10.030000,10.030000,8.466461,0,2018-04-13 15:05:34 2011-09-22,10.030000,10.030000,10.030000,10.030000,8.484623,0,2018-03-09 21:59:16 2011-09-22,10.030000,10.030000,10.030000,10.030000,8.501088,0,2018-02-26 21:44:31 2011-09-22,10.030000,10.030000,10.030000,10.030000,8.515785,0,2018-01-16 07:54:11 2011-09-22,10.030000,10.030000,10.030000,10.030000,8.535962,0,2017-12-11 20:07:47 2011-09-22,10.030000,10.030000,10.030000,10.030000,8.550887,0,2017-11-15 07:55:39 2011-09-22,10.030000,10.030000,10.030000,10.030000,8.564942,0,2017-10-20 09:54:16 2011-09-22,10.030000,10.030000,10.030000,10.030000,8.591134,0,2017-08-22 2011-09-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2011-09-23,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 2011-09-23,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 2011-09-23,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 2011-09-23,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 2011-09-23,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 2011-09-23,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 2011-09-23,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 2011-09-23,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 2011-09-23,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 2011-09-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2011-09-26,10.030000,10.030000,10.030000,10.030000,8.352505,0,2018-12-20 11:23:51 2011-09-26,10.030000,10.030000,10.030000,10.030000,8.466461,0,2018-04-13 15:05:34 2011-09-26,10.030000,10.030000,10.030000,10.030000,8.484623,0,2018-03-09 21:59:16 2011-09-26,10.030000,10.030000,10.030000,10.030000,8.501088,0,2018-02-26 21:44:31 2011-09-26,10.030000,10.030000,10.030000,10.030000,8.515785,0,2018-01-16 07:54:11 2011-09-26,10.030000,10.030000,10.030000,10.030000,8.535962,0,2017-12-11 20:07:47 2011-09-26,10.030000,10.030000,10.030000,10.030000,8.550887,0,2017-11-15 07:55:39 2011-09-26,10.030000,10.030000,10.030000,10.030000,8.564942,0,2017-10-20 09:54:16 2011-09-26,10.030000,10.030000,10.030000,10.030000,8.591134,0,2017-08-22 2011-09-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2011-09-27,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 2011-09-27,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 2011-09-27,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 2011-09-27,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 2011-09-27,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 2011-09-27,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 2011-09-27,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 2011-09-27,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 2011-09-27,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 2011-09-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2011-09-28,10.030000,10.030000,10.030000,10.030000,8.352505,0,2018-12-20 11:23:51 2011-09-28,10.030000,10.030000,10.030000,10.030000,8.466461,0,2018-04-13 15:05:34 2011-09-28,10.030000,10.030000,10.030000,10.030000,8.484623,0,2018-03-09 21:59:16 2011-09-28,10.030000,10.030000,10.030000,10.030000,8.501088,0,2018-02-26 21:44:31 2011-09-28,10.030000,10.030000,10.030000,10.030000,8.515785,0,2018-01-16 07:54:11 2011-09-28,10.030000,10.030000,10.030000,10.030000,8.535962,0,2017-12-11 20:07:47 2011-09-28,10.030000,10.030000,10.030000,10.030000,8.550887,0,2017-11-15 07:55:39 2011-09-28,10.030000,10.030000,10.030000,10.030000,8.564942,0,2017-10-20 09:54:16 2011-09-28,10.030000,10.030000,10.030000,10.030000,8.591134,0,2017-08-22 2011-09-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2011-09-29,10.040000,10.040000,10.040000,10.040000,8.360836,0,2018-12-20 11:23:51 2011-09-29,10.040000,10.040000,10.040000,10.040000,8.474899,0,2018-04-13 15:05:34 2011-09-29,10.040000,10.040000,10.040000,10.040000,8.493079,0,2018-03-09 21:59:16 2011-09-29,10.040000,10.040000,10.040000,10.040000,8.509561,0,2018-02-26 21:44:31 2011-09-29,10.040000,10.040000,10.040000,10.040000,8.524273,0,2018-01-16 07:54:11 2011-09-29,10.040000,10.040000,10.040000,10.040000,8.544471,0,2017-12-11 20:07:47 2011-09-29,10.040000,10.040000,10.040000,10.040000,8.559410,0,2017-11-15 07:55:39 2011-09-29,10.040000,10.040000,10.040000,10.040000,8.573480,0,2017-10-20 09:54:16 2011-09-29,10.040000,10.040000,10.040000,10.040000,8.599700,0,2017-08-22 2011-09-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2011-09-30,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 2011-09-30,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 2011-09-30,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 2011-09-30,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 2011-09-30,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 2011-09-30,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 2011-09-30,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 2011-09-30,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 2011-09-30,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 2011-10-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2011-10-03,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 2011-10-03,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 2011-10-03,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 2011-10-03,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 2011-10-03,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 2011-10-03,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 2011-10-03,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 2011-10-03,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 2011-10-03,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 2011-10-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2011-10-04,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 2011-10-04,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 2011-10-04,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 2011-10-04,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 2011-10-04,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 2011-10-04,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 2011-10-04,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 2011-10-04,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 2011-10-04,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 2011-10-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2011-10-05,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 2011-10-05,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 2011-10-05,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 2011-10-05,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 2011-10-05,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 2011-10-05,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 2011-10-05,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 2011-10-05,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 2011-10-05,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 2011-10-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2011-10-06,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 2011-10-06,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 2011-10-06,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 2011-10-06,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 2011-10-06,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 2011-10-06,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 2011-10-06,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 2011-10-06,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 2011-10-06,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 2011-10-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 2011-10-07,10.070000,10.070000,10.070000,10.070000,8.385821,0,2018-12-20 11:23:51 2011-10-07,10.070000,10.070000,10.070000,10.070000,8.500227,0,2018-04-13 15:05:34 2011-10-07,10.070000,10.070000,10.070000,10.070000,8.518459,0,2018-03-09 21:59:16 2011-10-07,10.070000,10.070000,10.070000,10.070000,8.534989,0,2018-02-26 21:44:31 2011-10-07,10.070000,10.070000,10.070000,10.070000,8.549746,0,2018-01-16 07:54:11 2011-10-07,10.070000,10.070000,10.070000,10.070000,8.570004,0,2017-12-11 20:07:47 2011-10-07,10.070000,10.070000,10.070000,10.070000,8.584988,0,2017-11-15 07:55:39 2011-10-07,10.070000,10.070000,10.070000,10.070000,8.599099,0,2017-10-20 09:54:16 2011-10-07,10.070000,10.070000,10.070000,10.070000,8.625395,0,2017-08-22 2011-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2011-10-10,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 2011-10-10,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 2011-10-10,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 2011-10-10,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 2011-10-10,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 2011-10-10,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 2011-10-10,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 2011-10-10,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 2011-10-10,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 2011-10-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2011-10-11,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 2011-10-11,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 2011-10-11,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 2011-10-11,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 2011-10-11,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 2011-10-11,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 2011-10-11,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 2011-10-11,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 2011-10-11,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 2011-10-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2011-10-12,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 2011-10-12,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 2011-10-12,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 2011-10-12,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 2011-10-12,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 2011-10-12,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 2011-10-12,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 2011-10-12,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 2011-10-12,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 2011-10-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2011-10-13,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 2011-10-13,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 2011-10-13,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 2011-10-13,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 2011-10-13,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 2011-10-13,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 2011-10-13,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 2011-10-13,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 2011-10-13,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 2011-10-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2011-10-14,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 2011-10-14,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 2011-10-14,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 2011-10-14,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 2011-10-14,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 2011-10-14,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 2011-10-14,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 2011-10-14,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 2011-10-14,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 2011-10-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2011-10-17,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 2011-10-17,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 2011-10-17,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 2011-10-17,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 2011-10-17,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 2011-10-17,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 2011-10-17,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 2011-10-17,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 2011-10-17,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 2011-10-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2011-10-18,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 2011-10-18,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 2011-10-18,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 2011-10-18,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 2011-10-18,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 2011-10-18,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 2011-10-18,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 2011-10-18,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 2011-10-18,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 2011-10-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 2011-10-19,10.070000,10.070000,10.070000,10.070000,8.385821,0,2018-12-20 11:23:51 2011-10-19,10.070000,10.070000,10.070000,10.070000,8.500227,0,2018-04-13 15:05:34 2011-10-19,10.070000,10.070000,10.070000,10.070000,8.518459,0,2018-03-09 21:59:16 2011-10-19,10.070000,10.070000,10.070000,10.070000,8.534989,0,2018-02-26 21:44:31 2011-10-19,10.070000,10.070000,10.070000,10.070000,8.549746,0,2018-01-16 07:54:11 2011-10-19,10.070000,10.070000,10.070000,10.070000,8.570004,0,2017-12-11 20:07:47 2011-10-19,10.070000,10.070000,10.070000,10.070000,8.584988,0,2017-11-15 07:55:39 2011-10-19,10.070000,10.070000,10.070000,10.070000,8.599099,0,2017-10-20 09:54:16 2011-10-19,10.070000,10.070000,10.070000,10.070000,8.625395,0,2017-08-22 2011-10-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2011-10-20,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 2011-10-20,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 2011-10-20,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 2011-10-20,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 2011-10-20,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 2011-10-20,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 2011-10-20,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 2011-10-20,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 2011-10-20,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 2011-10-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2011-10-21,10.030000,10.030000,10.030000,10.030000,8.352505,0,2018-12-20 11:23:51 2011-10-21,10.030000,10.030000,10.030000,10.030000,8.466461,0,2018-04-13 15:05:34 2011-10-21,10.030000,10.030000,10.030000,10.030000,8.484623,0,2018-03-09 21:59:16 2011-10-21,10.030000,10.030000,10.030000,10.030000,8.501088,0,2018-02-26 21:44:31 2011-10-21,10.030000,10.030000,10.030000,10.030000,8.515785,0,2018-01-16 07:54:11 2011-10-21,10.030000,10.030000,10.030000,10.030000,8.535962,0,2017-12-11 20:07:47 2011-10-21,10.030000,10.030000,10.030000,10.030000,8.550887,0,2017-11-15 07:55:39 2011-10-21,10.030000,10.030000,10.030000,10.030000,8.564942,0,2017-10-20 09:54:16 2011-10-21,10.030000,10.030000,10.030000,10.030000,8.591134,0,2017-08-22 2011-10-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2011-10-24,10.040000,10.040000,10.040000,10.040000,8.360836,0,2018-12-20 11:23:51 2011-10-24,10.040000,10.040000,10.040000,10.040000,8.474899,0,2018-04-13 15:05:34 2011-10-24,10.040000,10.040000,10.040000,10.040000,8.493079,0,2018-03-09 21:59:16 2011-10-24,10.040000,10.040000,10.040000,10.040000,8.509561,0,2018-02-26 21:44:31 2011-10-24,10.040000,10.040000,10.040000,10.040000,8.524273,0,2018-01-16 07:54:11 2011-10-24,10.040000,10.040000,10.040000,10.040000,8.544471,0,2017-12-11 20:07:47 2011-10-24,10.040000,10.040000,10.040000,10.040000,8.559410,0,2017-11-15 07:55:39 2011-10-24,10.040000,10.040000,10.040000,10.040000,8.573480,0,2017-10-20 09:54:16 2011-10-24,10.040000,10.040000,10.040000,10.040000,8.599700,0,2017-08-22 2011-10-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2011-10-25,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51 2011-10-25,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34 2011-10-25,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16 2011-10-25,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31 2011-10-25,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11 2011-10-25,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47 2011-10-25,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39 2011-10-25,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16 2011-10-25,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22 2011-10-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2011-10-26,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 2011-10-26,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 2011-10-26,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 2011-10-26,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 2011-10-26,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 2011-10-26,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 2011-10-26,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 2011-10-26,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 2011-10-26,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 2011-10-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2011-10-27,10.040000,10.040000,10.040000,10.040000,8.360836,0,2018-12-20 11:23:51 2011-10-27,10.040000,10.040000,10.040000,10.040000,8.474899,0,2018-04-13 15:05:34 2011-10-27,10.040000,10.040000,10.040000,10.040000,8.493079,0,2018-03-09 21:59:16 2011-10-27,10.040000,10.040000,10.040000,10.040000,8.509561,0,2018-02-26 21:44:31 2011-10-27,10.040000,10.040000,10.040000,10.040000,8.524273,0,2018-01-16 07:54:11 2011-10-27,10.040000,10.040000,10.040000,10.040000,8.544471,0,2017-12-11 20:07:47 2011-10-27,10.040000,10.040000,10.040000,10.040000,8.559410,0,2017-11-15 07:55:39 2011-10-27,10.040000,10.040000,10.040000,10.040000,8.573480,0,2017-10-20 09:54:16 2011-10-27,10.040000,10.040000,10.040000,10.040000,8.599700,0,2017-08-22 2011-10-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2011-10-28,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51 2011-10-28,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34 2011-10-28,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16 2011-10-28,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31 2011-10-28,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11 2011-10-28,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47 2011-10-28,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39 2011-10-28,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16 2011-10-28,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22 2011-10-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2011-10-31,10.110000,10.110000,10.110000,10.110000,8.421640,0,2018-12-20 11:23:51 2011-10-31,10.110000,10.110000,10.110000,10.110000,8.536537,0,2018-04-13 15:05:34 2011-10-31,10.110000,10.110000,10.110000,10.110000,8.554847,0,2018-03-09 21:59:16 2011-10-31,10.110000,10.110000,10.110000,10.110000,8.571448,0,2018-02-26 21:44:31 2011-10-31,10.110000,10.110000,10.110000,10.110000,8.586267,0,2018-01-16 07:54:11 2011-10-31,10.110000,10.110000,10.110000,10.110000,8.606612,0,2017-12-11 20:07:47 2011-10-31,10.110000,10.110000,10.110000,10.110000,8.621660,0,2017-11-15 07:55:39 2011-10-31,10.110000,10.110000,10.110000,10.110000,8.635832,0,2017-10-20 09:54:16 2011-10-31,10.110000,10.110000,10.110000,10.110000,8.662238,0,2017-08-22 2011-11-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2011-11-01,10.100000,10.100000,10.100000,10.100000,8.413316,0,2018-12-20 11:23:51 2011-11-01,10.100000,10.100000,10.100000,10.100000,8.528091,0,2018-04-13 15:05:34 2011-11-01,10.100000,10.100000,10.100000,10.100000,8.546388,0,2018-03-09 21:59:16 2011-11-01,10.100000,10.100000,10.100000,10.100000,8.562972,0,2018-02-26 21:44:31 2011-11-01,10.100000,10.100000,10.100000,10.100000,8.577777,0,2018-01-16 07:54:11 2011-11-01,10.100000,10.100000,10.100000,10.100000,8.598101,0,2017-12-11 20:07:47 2011-11-01,10.100000,10.100000,10.100000,10.100000,8.613134,0,2017-11-15 07:55:39 2011-11-01,10.100000,10.100000,10.100000,10.100000,8.627292,0,2017-10-20 09:54:16 2011-11-01,10.100000,10.100000,10.100000,10.100000,8.653674,0,2017-08-22 2011-11-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2011-11-02,10.110000,10.110000,10.110000,10.110000,8.421640,0,2018-12-20 11:23:51 2011-11-02,10.110000,10.110000,10.110000,10.110000,8.536537,0,2018-04-13 15:05:34 2011-11-02,10.110000,10.110000,10.110000,10.110000,8.554847,0,2018-03-09 21:59:16 2011-11-02,10.110000,10.110000,10.110000,10.110000,8.571448,0,2018-02-26 21:44:31 2011-11-02,10.110000,10.110000,10.110000,10.110000,8.586267,0,2018-01-16 07:54:11 2011-11-02,10.110000,10.110000,10.110000,10.110000,8.606612,0,2017-12-11 20:07:47 2011-11-02,10.110000,10.110000,10.110000,10.110000,8.621660,0,2017-11-15 07:55:39 2011-11-02,10.110000,10.110000,10.110000,10.110000,8.635832,0,2017-10-20 09:54:16 2011-11-02,10.110000,10.110000,10.110000,10.110000,8.662238,0,2017-08-22 2011-11-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2011-11-03,10.110000,10.110000,10.110000,10.110000,8.421640,0,2018-12-20 11:23:51 2011-11-03,10.110000,10.110000,10.110000,10.110000,8.536537,0,2018-04-13 15:05:34 2011-11-03,10.110000,10.110000,10.110000,10.110000,8.554847,0,2018-03-09 21:59:16 2011-11-03,10.110000,10.110000,10.110000,10.110000,8.571448,0,2018-02-26 21:44:31 2011-11-03,10.110000,10.110000,10.110000,10.110000,8.586267,0,2018-01-16 07:54:11 2011-11-03,10.110000,10.110000,10.110000,10.110000,8.606612,0,2017-12-11 20:07:47 2011-11-03,10.110000,10.110000,10.110000,10.110000,8.621660,0,2017-11-15 07:55:39 2011-11-03,10.110000,10.110000,10.110000,10.110000,8.635832,0,2017-10-20 09:54:16 2011-11-03,10.110000,10.110000,10.110000,10.110000,8.662238,0,2017-08-22 2011-11-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 2011-11-04,10.120000,10.120000,10.120000,10.120000,8.429973,0,2018-12-20 11:23:51 2011-11-04,10.120000,10.120000,10.120000,10.120000,8.544976,0,2018-04-13 15:05:34 2011-11-04,10.120000,10.120000,10.120000,10.120000,8.563308,0,2018-03-09 21:59:16 2011-11-04,10.120000,10.120000,10.120000,10.120000,8.579926,0,2018-02-26 21:44:31 2011-11-04,10.120000,10.120000,10.120000,10.120000,8.594759,0,2018-01-16 07:54:11 2011-11-04,10.120000,10.120000,10.120000,10.120000,8.615124,0,2017-12-11 20:07:47 2011-11-04,10.120000,10.120000,10.120000,10.120000,8.630187,0,2017-11-15 07:55:39 2011-11-04,10.120000,10.120000,10.120000,10.120000,8.644373,0,2017-10-20 09:54:16 2011-11-04,10.120000,10.120000,10.120000,10.120000,8.670809,0,2017-08-22 2011-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 2011-11-07,10.130000,10.130000,10.130000,10.130000,8.438302,0,2018-12-20 11:23:51 2011-11-07,10.130000,10.130000,10.130000,10.130000,8.553420,0,2018-04-13 15:05:34 2011-11-07,10.130000,10.130000,10.130000,10.130000,8.571774,0,2018-03-09 21:59:16 2011-11-07,10.130000,10.130000,10.130000,10.130000,8.588408,0,2018-02-26 21:44:31 2011-11-07,10.130000,10.130000,10.130000,10.130000,8.603256,0,2018-01-16 07:54:11 2011-11-07,10.130000,10.130000,10.130000,10.130000,8.623641,0,2017-12-11 20:07:47 2011-11-07,10.130000,10.130000,10.130000,10.130000,8.638719,0,2017-11-15 07:55:39 2011-11-07,10.130000,10.130000,10.130000,10.130000,8.652919,0,2017-10-20 09:54:16 2011-11-07,10.130000,10.130000,10.130000,10.130000,8.679378,0,2017-08-22 2011-11-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 2011-11-08,10.120000,10.120000,10.120000,10.120000,8.429973,0,2018-12-20 11:23:51 2011-11-08,10.120000,10.120000,10.120000,10.120000,8.544976,0,2018-04-13 15:05:34 2011-11-08,10.120000,10.120000,10.120000,10.120000,8.563308,0,2018-03-09 21:59:16 2011-11-08,10.120000,10.120000,10.120000,10.120000,8.579926,0,2018-02-26 21:44:31 2011-11-08,10.120000,10.120000,10.120000,10.120000,8.594759,0,2018-01-16 07:54:11 2011-11-08,10.120000,10.120000,10.120000,10.120000,8.615124,0,2017-12-11 20:07:47 2011-11-08,10.120000,10.120000,10.120000,10.120000,8.630187,0,2017-11-15 07:55:39 2011-11-08,10.120000,10.120000,10.120000,10.120000,8.644373,0,2017-10-20 09:54:16 2011-11-08,10.120000,10.120000,10.120000,10.120000,8.670809,0,2017-08-22 2011-11-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 2011-11-09,10.130000,10.130000,10.130000,10.130000,8.438302,0,2018-12-20 11:23:51 2011-11-09,10.130000,10.130000,10.130000,10.130000,8.553420,0,2018-04-13 15:05:34 2011-11-09,10.130000,10.130000,10.130000,10.130000,8.571774,0,2018-03-09 21:59:16 2011-11-09,10.130000,10.130000,10.130000,10.130000,8.588408,0,2018-02-26 21:44:31 2011-11-09,10.130000,10.130000,10.130000,10.130000,8.603256,0,2018-01-16 07:54:11 2011-11-09,10.130000,10.130000,10.130000,10.130000,8.623641,0,2017-12-11 20:07:47 2011-11-09,10.130000,10.130000,10.130000,10.130000,8.638719,0,2017-11-15 07:55:39 2011-11-09,10.130000,10.130000,10.130000,10.130000,8.652919,0,2017-10-20 09:54:16 2011-11-09,10.130000,10.130000,10.130000,10.130000,8.679378,0,2017-08-22 2011-11-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2011-11-10,10.110000,10.110000,10.110000,10.110000,8.421640,0,2018-12-20 11:23:51 2011-11-10,10.110000,10.110000,10.110000,10.110000,8.536537,0,2018-04-13 15:05:34 2011-11-10,10.110000,10.110000,10.110000,10.110000,8.554847,0,2018-03-09 21:59:16 2011-11-10,10.110000,10.110000,10.110000,10.110000,8.571448,0,2018-02-26 21:44:31 2011-11-10,10.110000,10.110000,10.110000,10.110000,8.586267,0,2018-01-16 07:54:11 2011-11-10,10.110000,10.110000,10.110000,10.110000,8.606612,0,2017-12-11 20:07:47 2011-11-10,10.110000,10.110000,10.110000,10.110000,8.621660,0,2017-11-15 07:55:39 2011-11-10,10.110000,10.110000,10.110000,10.110000,8.635832,0,2017-10-20 09:54:16 2011-11-10,10.110000,10.110000,10.110000,10.110000,8.662238,0,2017-08-22 2011-11-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2011-11-11,10.100000,10.100000,10.100000,10.100000,8.413316,0,2018-12-20 11:23:51 2011-11-11,10.100000,10.100000,10.100000,10.100000,8.528091,0,2018-04-13 15:05:34 2011-11-11,10.100000,10.100000,10.100000,10.100000,8.546388,0,2018-03-09 21:59:16 2011-11-11,10.100000,10.100000,10.100000,10.100000,8.562972,0,2018-02-26 21:44:31 2011-11-11,10.100000,10.100000,10.100000,10.100000,8.577777,0,2018-01-16 07:54:11 2011-11-11,10.100000,10.100000,10.100000,10.100000,8.598101,0,2017-12-11 20:07:47 2011-11-11,10.100000,10.100000,10.100000,10.100000,8.613134,0,2017-11-15 07:55:39 2011-11-11,10.100000,10.100000,10.100000,10.100000,8.627292,0,2017-10-20 09:54:16 2011-11-11,10.100000,10.100000,10.100000,10.100000,8.653674,0,2017-08-22 2011-11-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2011-11-14,10.100000,10.100000,10.100000,10.100000,8.413316,0,2018-12-20 11:23:51 2011-11-14,10.100000,10.100000,10.100000,10.100000,8.528091,0,2018-04-13 15:05:34 2011-11-14,10.100000,10.100000,10.100000,10.100000,8.546388,0,2018-03-09 21:59:16 2011-11-14,10.100000,10.100000,10.100000,10.100000,8.562972,0,2018-02-26 21:44:31 2011-11-14,10.100000,10.100000,10.100000,10.100000,8.577777,0,2018-01-16 07:54:11 2011-11-14,10.100000,10.100000,10.100000,10.100000,8.598101,0,2017-12-11 20:07:47 2011-11-14,10.100000,10.100000,10.100000,10.100000,8.613134,0,2017-11-15 07:55:39 2011-11-14,10.100000,10.100000,10.100000,10.100000,8.627292,0,2017-10-20 09:54:16 2011-11-14,10.100000,10.100000,10.100000,10.100000,8.653674,0,2017-08-22 2011-11-15,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2011-11-15,10.090000,10.090000,10.090000,10.090000,8.404984,0,2018-12-20 11:23:51 2011-11-15,10.090000,10.090000,10.090000,10.090000,8.519649,0,2018-04-13 15:05:34 2011-11-15,10.090000,10.090000,10.090000,10.090000,8.537927,0,2018-03-09 21:59:16 2011-11-15,10.090000,10.090000,10.090000,10.090000,8.554495,0,2018-02-26 21:44:31 2011-11-15,10.090000,10.090000,10.090000,10.090000,8.569284,0,2018-01-16 07:54:11 2011-11-15,10.090000,10.090000,10.090000,10.090000,8.589588,0,2017-12-11 20:07:47 2011-11-15,10.090000,10.090000,10.090000,10.090000,8.604607,0,2017-11-15 07:55:39 2011-11-15,10.090000,10.090000,10.090000,10.090000,8.618751,0,2017-10-20 09:54:16 2011-11-15,10.090000,10.090000,10.090000,10.090000,8.645107,0,2017-08-22 2011-11-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2011-11-16,10.090000,10.090000,10.090000,10.090000,8.404984,0,2018-12-20 11:23:51 2011-11-16,10.090000,10.090000,10.090000,10.090000,8.519649,0,2018-04-13 15:05:34 2011-11-16,10.090000,10.090000,10.090000,10.090000,8.537927,0,2018-03-09 21:59:16 2011-11-16,10.090000,10.090000,10.090000,10.090000,8.554495,0,2018-02-26 21:44:31 2011-11-16,10.090000,10.090000,10.090000,10.090000,8.569284,0,2018-01-16 07:54:11 2011-11-16,10.090000,10.090000,10.090000,10.090000,8.589588,0,2017-12-11 20:07:47 2011-11-16,10.090000,10.090000,10.090000,10.090000,8.604607,0,2017-11-15 07:55:39 2011-11-16,10.090000,10.090000,10.090000,10.090000,8.618751,0,2017-10-20 09:54:16 2011-11-16,10.090000,10.090000,10.090000,10.090000,8.645107,0,2017-08-22 2011-11-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2011-11-17,10.090000,10.090000,10.090000,10.090000,8.404984,0,2018-12-20 11:23:51 2011-11-17,10.090000,10.090000,10.090000,10.090000,8.519649,0,2018-04-13 15:05:34 2011-11-17,10.090000,10.090000,10.090000,10.090000,8.537927,0,2018-03-09 21:59:16 2011-11-17,10.090000,10.090000,10.090000,10.090000,8.554495,0,2018-02-26 21:44:31 2011-11-17,10.090000,10.090000,10.090000,10.090000,8.569284,0,2018-01-16 07:54:11 2011-11-17,10.090000,10.090000,10.090000,10.090000,8.589588,0,2017-12-11 20:07:47 2011-11-17,10.090000,10.090000,10.090000,10.090000,8.604607,0,2017-11-15 07:55:39 2011-11-17,10.090000,10.090000,10.090000,10.090000,8.618751,0,2017-10-20 09:54:16 2011-11-17,10.090000,10.090000,10.090000,10.090000,8.645107,0,2017-08-22 2011-11-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2011-11-18,10.080000,10.080000,10.080000,10.080000,8.396653,0,2018-12-20 11:23:51 2011-11-18,10.080000,10.080000,10.080000,10.080000,8.511204,0,2018-04-13 15:05:34 2011-11-18,10.080000,10.080000,10.080000,10.080000,8.529463,0,2018-03-09 21:59:16 2011-11-18,10.080000,10.080000,10.080000,10.080000,8.546015,0,2018-02-26 21:44:31 2011-11-18,10.080000,10.080000,10.080000,10.080000,8.560790,0,2018-01-16 07:54:11 2011-11-18,10.080000,10.080000,10.080000,10.080000,8.581074,0,2017-12-11 20:07:47 2011-11-18,10.080000,10.080000,10.080000,10.080000,8.596077,0,2017-11-15 07:55:39 2011-11-18,10.080000,10.080000,10.080000,10.080000,8.610207,0,2017-10-20 09:54:16 2011-11-18,10.080000,10.080000,10.080000,10.080000,8.636537,0,2017-08-22 2011-11-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2011-11-21,10.060000,10.060000,10.060000,10.060000,8.379991,0,2018-12-20 11:23:51 2011-11-21,10.060000,10.060000,10.060000,10.060000,8.494312,0,2018-04-13 15:05:34 2011-11-21,10.060000,10.060000,10.060000,10.060000,8.512542,0,2018-03-09 21:59:16 2011-11-21,10.060000,10.060000,10.060000,10.060000,8.529060,0,2018-02-26 21:44:31 2011-11-21,10.060000,10.060000,10.060000,10.060000,8.543806,0,2018-01-16 07:54:11 2011-11-21,10.060000,10.060000,10.060000,10.060000,8.564050,0,2017-12-11 20:07:47 2011-11-21,10.060000,10.060000,10.060000,10.060000,8.579023,0,2017-11-15 07:55:39 2011-11-21,10.060000,10.060000,10.060000,10.060000,8.593125,0,2017-10-20 09:54:16 2011-11-21,10.060000,10.060000,10.060000,10.060000,8.619404,0,2017-08-22 2011-11-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2011-11-22,10.050000,10.050000,10.050000,10.050000,8.371662,0,2018-12-20 11:23:51 2011-11-22,10.050000,10.050000,10.050000,10.050000,8.485874,0,2018-04-13 15:05:34 2011-11-22,10.050000,10.050000,10.050000,10.050000,8.504079,0,2018-03-09 21:59:16 2011-11-22,10.050000,10.050000,10.050000,10.050000,8.520581,0,2018-02-26 21:44:31 2011-11-22,10.050000,10.050000,10.050000,10.050000,8.535313,0,2018-01-16 07:54:11 2011-11-22,10.050000,10.050000,10.050000,10.050000,8.555536,0,2017-12-11 20:07:47 2011-11-22,10.050000,10.050000,10.050000,10.050000,8.570496,0,2017-11-15 07:55:39 2011-11-22,10.050000,10.050000,10.050000,10.050000,8.584583,0,2017-10-20 09:54:16 2011-11-22,10.050000,10.050000,10.050000,10.050000,8.610834,0,2017-08-22 2011-11-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2011-11-23,10.060000,10.060000,10.060000,10.060000,8.379991,0,2018-12-20 11:23:51 2011-11-23,10.060000,10.060000,10.060000,10.060000,8.494312,0,2018-04-13 15:05:34 2011-11-23,10.060000,10.060000,10.060000,10.060000,8.512542,0,2018-03-09 21:59:16 2011-11-23,10.060000,10.060000,10.060000,10.060000,8.529060,0,2018-02-26 21:44:31 2011-11-23,10.060000,10.060000,10.060000,10.060000,8.543806,0,2018-01-16 07:54:11 2011-11-23,10.060000,10.060000,10.060000,10.060000,8.564050,0,2017-12-11 20:07:47 2011-11-23,10.060000,10.060000,10.060000,10.060000,8.579023,0,2017-11-15 07:55:39 2011-11-23,10.060000,10.060000,10.060000,10.060000,8.593125,0,2017-10-20 09:54:16 2011-11-23,10.060000,10.060000,10.060000,10.060000,8.619404,0,2017-08-22 2011-11-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2011-11-25,10.060000,10.060000,10.060000,10.060000,8.379991,0,2018-12-20 11:23:51 2011-11-25,10.060000,10.060000,10.060000,10.060000,8.494312,0,2018-04-13 15:05:34 2011-11-25,10.060000,10.060000,10.060000,10.060000,8.512542,0,2018-03-09 21:59:16 2011-11-25,10.060000,10.060000,10.060000,10.060000,8.529060,0,2018-02-26 21:44:31 2011-11-25,10.060000,10.060000,10.060000,10.060000,8.543806,0,2018-01-16 07:54:11 2011-11-25,10.060000,10.060000,10.060000,10.060000,8.564050,0,2017-12-11 20:07:47 2011-11-25,10.060000,10.060000,10.060000,10.060000,8.579023,0,2017-11-15 07:55:39 2011-11-25,10.060000,10.060000,10.060000,10.060000,8.593125,0,2017-10-20 09:54:16 2011-11-25,10.060000,10.060000,10.060000,10.060000,8.619404,0,2017-08-22 2011-11-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 2011-11-28,10.070000,10.070000,10.070000,10.070000,8.388322,0,2018-12-20 11:23:51 2011-11-28,10.070000,10.070000,10.070000,10.070000,8.502760,0,2018-04-13 15:05:34 2011-11-28,10.070000,10.070000,10.070000,10.070000,8.520999,0,2018-03-09 21:59:16 2011-11-28,10.070000,10.070000,10.070000,10.070000,8.537535,0,2018-02-26 21:44:31 2011-11-28,10.070000,10.070000,10.070000,10.070000,8.552296,0,2018-01-16 07:54:11 2011-11-28,10.070000,10.070000,10.070000,10.070000,8.572559,0,2017-12-11 20:07:47 2011-11-28,10.070000,10.070000,10.070000,10.070000,8.587548,0,2017-11-15 07:55:39 2011-11-28,10.070000,10.070000,10.070000,10.070000,8.601664,0,2017-10-20 09:54:16 2011-11-28,10.070000,10.070000,10.070000,10.070000,8.627967,0,2017-08-22 2011-11-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 2011-11-29,10.070000,10.070000,10.070000,10.070000,8.388322,0,2018-12-20 11:23:51 2011-11-29,10.070000,10.070000,10.070000,10.070000,8.502760,0,2018-04-13 15:05:34 2011-11-29,10.070000,10.070000,10.070000,10.070000,8.520999,0,2018-03-09 21:59:16 2011-11-29,10.070000,10.070000,10.070000,10.070000,8.537535,0,2018-02-26 21:44:31 2011-11-29,10.070000,10.070000,10.070000,10.070000,8.552296,0,2018-01-16 07:54:11 2011-11-29,10.070000,10.070000,10.070000,10.070000,8.572559,0,2017-12-11 20:07:47 2011-11-29,10.070000,10.070000,10.070000,10.070000,8.587548,0,2017-11-15 07:55:39 2011-11-29,10.070000,10.070000,10.070000,10.070000,8.601664,0,2017-10-20 09:54:16 2011-11-29,10.070000,10.070000,10.070000,10.070000,8.627967,0,2017-08-22 2011-11-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2011-11-30,10.080000,10.080000,10.080000,10.080000,8.399156,0,2018-12-20 11:23:51 2011-11-30,10.080000,10.080000,10.080000,10.080000,8.513739,0,2018-04-13 15:05:34 2011-11-30,10.080000,10.080000,10.080000,10.080000,8.532005,0,2018-03-09 21:59:16 2011-11-30,10.080000,10.080000,10.080000,10.080000,8.548562,0,2018-02-26 21:44:31 2011-11-30,10.080000,10.080000,10.080000,10.080000,8.563342,0,2018-01-16 07:54:11 2011-11-30,10.080000,10.080000,10.080000,10.080000,8.583632,0,2017-12-11 20:07:47 2011-11-30,10.080000,10.080000,10.080000,10.080000,8.598640,0,2017-11-15 07:55:39 2011-11-30,10.080000,10.080000,10.080000,10.080000,8.612774,0,2017-10-20 09:54:16 2011-11-30,10.080000,10.080000,10.080000,10.080000,8.639111,0,2017-08-22 2011-12-01,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2011-12-01,10.090000,10.090000,10.090000,10.090000,8.407488,0,2018-12-20 11:23:51 2011-12-01,10.090000,10.090000,10.090000,10.090000,8.522184,0,2018-04-13 15:05:34 2011-12-01,10.090000,10.090000,10.090000,10.090000,8.540466,0,2018-03-09 21:59:16 2011-12-01,10.090000,10.090000,10.090000,10.090000,8.557039,0,2018-02-26 21:44:31 2011-12-01,10.090000,10.090000,10.090000,10.090000,8.571834,0,2018-01-16 07:54:11 2011-12-01,10.090000,10.090000,10.090000,10.090000,8.592144,0,2017-12-11 20:07:47 2011-12-01,10.090000,10.090000,10.090000,10.090000,8.607167,0,2017-11-15 07:55:39 2011-12-01,10.090000,10.090000,10.090000,10.090000,8.621315,0,2017-10-20 09:54:16 2011-12-01,10.090000,10.090000,10.090000,10.090000,8.647680,0,2017-08-22 2011-12-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2011-12-02,10.100000,10.100000,10.100000,10.100000,8.415823,0,2018-12-20 11:23:51 2011-12-02,10.100000,10.100000,10.100000,10.100000,8.530634,0,2018-04-13 15:05:34 2011-12-02,10.100000,10.100000,10.100000,10.100000,8.548932,0,2018-03-09 21:59:16 2011-12-02,10.100000,10.100000,10.100000,10.100000,8.565522,0,2018-02-26 21:44:31 2011-12-02,10.100000,10.100000,10.100000,10.100000,8.580331,0,2018-01-16 07:54:11 2011-12-02,10.100000,10.100000,10.100000,10.100000,8.600661,0,2017-12-11 20:07:47 2011-12-02,10.100000,10.100000,10.100000,10.100000,8.615699,0,2017-11-15 07:55:39 2011-12-02,10.100000,10.100000,10.100000,10.100000,8.629861,0,2017-10-20 09:54:16 2011-12-02,10.100000,10.100000,10.100000,10.100000,8.656252,0,2017-08-22 2011-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2011-12-05,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 2011-12-05,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 2011-12-05,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 2011-12-05,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 2011-12-05,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 2011-12-05,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 2011-12-05,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 2011-12-05,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 2011-12-05,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 2011-12-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2011-12-06,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 2011-12-06,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 2011-12-06,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 2011-12-06,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 2011-12-06,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 2011-12-06,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 2011-12-06,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 2011-12-06,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 2011-12-06,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 2011-12-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2011-12-07,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 2011-12-07,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 2011-12-07,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 2011-12-07,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 2011-12-07,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 2011-12-07,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 2011-12-07,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 2011-12-07,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 2011-12-07,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 2011-12-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2011-12-08,10.090000,10.090000,10.090000,10.090000,8.407488,0,2018-12-20 11:23:51 2011-12-08,10.090000,10.090000,10.090000,10.090000,8.522184,0,2018-04-13 15:05:34 2011-12-08,10.090000,10.090000,10.090000,10.090000,8.540466,0,2018-03-09 21:59:16 2011-12-08,10.090000,10.090000,10.090000,10.090000,8.557039,0,2018-02-26 21:44:31 2011-12-08,10.090000,10.090000,10.090000,10.090000,8.571834,0,2018-01-16 07:54:11 2011-12-08,10.090000,10.090000,10.090000,10.090000,8.592144,0,2017-12-11 20:07:47 2011-12-08,10.090000,10.090000,10.090000,10.090000,8.607167,0,2017-11-15 07:55:39 2011-12-08,10.090000,10.090000,10.090000,10.090000,8.621315,0,2017-10-20 09:54:16 2011-12-08,10.090000,10.090000,10.090000,10.090000,8.647680,0,2017-08-22 2011-12-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2011-12-09,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 2011-12-09,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 2011-12-09,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 2011-12-09,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 2011-12-09,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 2011-12-09,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 2011-12-09,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 2011-12-09,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 2011-12-09,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 2011-12-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2011-12-12,10.080000,10.080000,10.080000,10.080000,8.399156,0,2018-12-20 11:23:51 2011-12-12,10.080000,10.080000,10.080000,10.080000,8.513739,0,2018-04-13 15:05:34 2011-12-12,10.080000,10.080000,10.080000,10.080000,8.532005,0,2018-03-09 21:59:16 2011-12-12,10.080000,10.080000,10.080000,10.080000,8.548562,0,2018-02-26 21:44:31 2011-12-12,10.080000,10.080000,10.080000,10.080000,8.563342,0,2018-01-16 07:54:11 2011-12-12,10.080000,10.080000,10.080000,10.080000,8.583632,0,2017-12-11 20:07:47 2011-12-12,10.080000,10.080000,10.080000,10.080000,8.598640,0,2017-11-15 07:55:39 2011-12-12,10.080000,10.080000,10.080000,10.080000,8.612774,0,2017-10-20 09:54:16 2011-12-12,10.080000,10.080000,10.080000,10.080000,8.639111,0,2017-08-22 2011-12-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2011-12-13,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 2011-12-13,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 2011-12-13,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 2011-12-13,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 2011-12-13,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 2011-12-13,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 2011-12-13,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 2011-12-13,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 2011-12-13,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 2011-12-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2011-12-14,10.100000,10.100000,10.100000,10.100000,8.415823,0,2018-12-20 11:23:51 2011-12-14,10.100000,10.100000,10.100000,10.100000,8.530634,0,2018-04-13 15:05:34 2011-12-14,10.100000,10.100000,10.100000,10.100000,8.548932,0,2018-03-09 21:59:16 2011-12-14,10.100000,10.100000,10.100000,10.100000,8.565522,0,2018-02-26 21:44:31 2011-12-14,10.100000,10.100000,10.100000,10.100000,8.580331,0,2018-01-16 07:54:11 2011-12-14,10.100000,10.100000,10.100000,10.100000,8.600661,0,2017-12-11 20:07:47 2011-12-14,10.100000,10.100000,10.100000,10.100000,8.615699,0,2017-11-15 07:55:39 2011-12-14,10.100000,10.100000,10.100000,10.100000,8.629861,0,2017-10-20 09:54:16 2011-12-14,10.100000,10.100000,10.100000,10.100000,8.656252,0,2017-08-22 2011-12-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2011-12-15,10.100000,10.100000,10.100000,10.100000,8.415823,0,2018-12-20 11:23:51 2011-12-15,10.100000,10.100000,10.100000,10.100000,8.530634,0,2018-04-13 15:05:34 2011-12-15,10.100000,10.100000,10.100000,10.100000,8.548932,0,2018-03-09 21:59:16 2011-12-15,10.100000,10.100000,10.100000,10.100000,8.565522,0,2018-02-26 21:44:31 2011-12-15,10.100000,10.100000,10.100000,10.100000,8.580331,0,2018-01-16 07:54:11 2011-12-15,10.100000,10.100000,10.100000,10.100000,8.600661,0,2017-12-11 20:07:47 2011-12-15,10.100000,10.100000,10.100000,10.100000,8.615699,0,2017-11-15 07:55:39 2011-12-15,10.100000,10.100000,10.100000,10.100000,8.629861,0,2017-10-20 09:54:16 2011-12-15,10.100000,10.100000,10.100000,10.100000,8.656252,0,2017-08-22 2011-12-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2011-12-16,10.100000,10.100000,10.100000,10.100000,8.415823,0,2018-12-20 11:23:51 2011-12-16,10.100000,10.100000,10.100000,10.100000,8.530634,0,2018-04-13 15:05:34 2011-12-16,10.100000,10.100000,10.100000,10.100000,8.548932,0,2018-03-09 21:59:16 2011-12-16,10.100000,10.100000,10.100000,10.100000,8.565522,0,2018-02-26 21:44:31 2011-12-16,10.100000,10.100000,10.100000,10.100000,8.580331,0,2018-01-16 07:54:11 2011-12-16,10.100000,10.100000,10.100000,10.100000,8.600661,0,2017-12-11 20:07:47 2011-12-16,10.100000,10.100000,10.100000,10.100000,8.615699,0,2017-11-15 07:55:39 2011-12-16,10.100000,10.100000,10.100000,10.100000,8.629861,0,2017-10-20 09:54:16 2011-12-16,10.100000,10.100000,10.100000,10.100000,8.656252,0,2017-08-22 2011-12-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2011-12-19,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 2011-12-19,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 2011-12-19,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 2011-12-19,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 2011-12-19,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 2011-12-19,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 2011-12-19,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 2011-12-19,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 2011-12-19,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 2011-12-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2011-12-20,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 2011-12-20,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 2011-12-20,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 2011-12-20,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 2011-12-20,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 2011-12-20,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 2011-12-20,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 2011-12-20,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 2011-12-20,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 2011-12-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2011-12-21,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 2011-12-21,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 2011-12-21,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 2011-12-21,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 2011-12-21,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 2011-12-21,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 2011-12-21,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 2011-12-21,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 2011-12-21,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 2011-12-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2011-12-22,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 2011-12-22,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 2011-12-22,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 2011-12-22,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 2011-12-22,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 2011-12-22,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 2011-12-22,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 2011-12-22,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 2011-12-22,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 2011-12-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2011-12-23,10.100000,10.100000,10.100000,10.100000,8.415823,0,2018-12-20 11:23:51 2011-12-23,10.100000,10.100000,10.100000,10.100000,8.530634,0,2018-04-13 15:05:34 2011-12-23,10.100000,10.100000,10.100000,10.100000,8.548932,0,2018-03-09 21:59:16 2011-12-23,10.100000,10.100000,10.100000,10.100000,8.565522,0,2018-02-26 21:44:31 2011-12-23,10.100000,10.100000,10.100000,10.100000,8.580331,0,2018-01-16 07:54:11 2011-12-23,10.100000,10.100000,10.100000,10.100000,8.600661,0,2017-12-11 20:07:47 2011-12-23,10.100000,10.100000,10.100000,10.100000,8.615699,0,2017-11-15 07:55:39 2011-12-23,10.100000,10.100000,10.100000,10.100000,8.629861,0,2017-10-20 09:54:16 2011-12-23,10.100000,10.100000,10.100000,10.100000,8.656252,0,2017-08-22 2011-12-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2011-12-27,10.090000,10.090000,10.090000,10.090000,8.407488,0,2018-12-20 11:23:51 2011-12-27,10.090000,10.090000,10.090000,10.090000,8.522184,0,2018-04-13 15:05:34 2011-12-27,10.090000,10.090000,10.090000,10.090000,8.540466,0,2018-03-09 21:59:16 2011-12-27,10.090000,10.090000,10.090000,10.090000,8.557039,0,2018-02-26 21:44:31 2011-12-27,10.090000,10.090000,10.090000,10.090000,8.571834,0,2018-01-16 07:54:11 2011-12-27,10.090000,10.090000,10.090000,10.090000,8.592144,0,2017-12-11 20:07:47 2011-12-27,10.090000,10.090000,10.090000,10.090000,8.607167,0,2017-11-15 07:55:39 2011-12-27,10.090000,10.090000,10.090000,10.090000,8.621315,0,2017-10-20 09:54:16 2011-12-27,10.090000,10.090000,10.090000,10.090000,8.647680,0,2017-08-22 2011-12-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2011-12-28,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51 2011-12-28,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34 2011-12-28,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16 2011-12-28,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31 2011-12-28,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11 2011-12-28,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47 2011-12-28,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39 2011-12-28,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16 2011-12-28,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22 2011-12-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2011-12-29,10.090000,10.090000,10.090000,10.090000,8.407488,0,2018-12-20 11:23:51 2011-12-29,10.090000,10.090000,10.090000,10.090000,8.522184,0,2018-04-13 15:05:34 2011-12-29,10.090000,10.090000,10.090000,10.090000,8.540466,0,2018-03-09 21:59:16 2011-12-29,10.090000,10.090000,10.090000,10.090000,8.557039,0,2018-02-26 21:44:31 2011-12-29,10.090000,10.090000,10.090000,10.090000,8.571834,0,2018-01-16 07:54:11 2011-12-29,10.090000,10.090000,10.090000,10.090000,8.592144,0,2017-12-11 20:07:47 2011-12-29,10.090000,10.090000,10.090000,10.090000,8.607167,0,2017-11-15 07:55:39 2011-12-29,10.090000,10.090000,10.090000,10.090000,8.621315,0,2017-10-20 09:54:16 2011-12-29,10.090000,10.090000,10.090000,10.090000,8.647680,0,2017-08-22 2011-12-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2011-12-30,10.090000,10.090000,10.090000,10.090000,8.410824,0,2018-12-20 11:23:51 2011-12-30,10.090000,10.090000,10.090000,10.090000,8.525566,0,2018-04-13 15:05:34 2011-12-30,10.090000,10.090000,10.090000,10.090000,8.543857,0,2018-03-09 21:59:16 2011-12-30,10.090000,10.090000,10.090000,10.090000,8.560436,0,2018-02-26 21:44:31 2011-12-30,10.090000,10.090000,10.090000,10.090000,8.575236,0,2018-01-16 07:54:11 2011-12-30,10.090000,10.090000,10.090000,10.090000,8.595554,0,2017-12-11 20:07:47 2011-12-30,10.090000,10.090000,10.090000,10.090000,8.610583,0,2017-11-15 07:55:39 2011-12-30,10.090000,10.090000,10.090000,10.090000,8.624737,0,2017-10-20 09:54:16 2011-12-30,10.090000,10.090000,10.090000,10.090000,8.651110,0,2017-08-22 2012-01-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2012-01-03,10.090000,10.090000,10.090000,10.090000,8.410824,0,2018-12-20 11:23:51 2012-01-03,10.090000,10.090000,10.090000,10.090000,8.525566,0,2018-04-13 15:05:34 2012-01-03,10.090000,10.090000,10.090000,10.090000,8.543857,0,2018-03-09 21:59:16 2012-01-03,10.090000,10.090000,10.090000,10.090000,8.560436,0,2018-02-26 21:44:31 2012-01-03,10.090000,10.090000,10.090000,10.090000,8.575236,0,2018-01-16 07:54:11 2012-01-03,10.090000,10.090000,10.090000,10.090000,8.595554,0,2017-12-11 20:07:47 2012-01-03,10.090000,10.090000,10.090000,10.090000,8.610583,0,2017-11-15 07:55:39 2012-01-03,10.090000,10.090000,10.090000,10.090000,8.624737,0,2017-10-20 09:54:16 2012-01-03,10.090000,10.090000,10.090000,10.090000,8.651110,0,2017-08-22 2012-01-04,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2012-01-04,10.090000,10.090000,10.090000,10.090000,8.410824,0,2018-12-20 11:23:51 2012-01-04,10.090000,10.090000,10.090000,10.090000,8.525566,0,2018-04-13 15:05:34 2012-01-04,10.090000,10.090000,10.090000,10.090000,8.543857,0,2018-03-09 21:59:16 2012-01-04,10.090000,10.090000,10.090000,10.090000,8.560436,0,2018-02-26 21:44:31 2012-01-04,10.090000,10.090000,10.090000,10.090000,8.575236,0,2018-01-16 07:54:11 2012-01-04,10.090000,10.090000,10.090000,10.090000,8.595554,0,2017-12-11 20:07:47 2012-01-04,10.090000,10.090000,10.090000,10.090000,8.610583,0,2017-11-15 07:55:39 2012-01-04,10.090000,10.090000,10.090000,10.090000,8.624737,0,2017-10-20 09:54:16 2012-01-04,10.090000,10.090000,10.090000,10.090000,8.651110,0,2017-08-22 2012-01-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2012-01-05,10.100000,10.100000,10.100000,10.100000,8.419155,0,2018-12-20 11:23:51 2012-01-05,10.100000,10.100000,10.100000,10.100000,8.534013,0,2018-04-13 15:05:34 2012-01-05,10.100000,10.100000,10.100000,10.100000,8.552326,0,2018-03-09 21:59:16 2012-01-05,10.100000,10.100000,10.100000,10.100000,8.568922,0,2018-02-26 21:44:31 2012-01-05,10.100000,10.100000,10.100000,10.100000,8.583736,0,2018-01-16 07:54:11 2012-01-05,10.100000,10.100000,10.100000,10.100000,8.604074,0,2017-12-11 20:07:47 2012-01-05,10.100000,10.100000,10.100000,10.100000,8.619119,0,2017-11-15 07:55:39 2012-01-05,10.100000,10.100000,10.100000,10.100000,8.633286,0,2017-10-20 09:54:16 2012-01-05,10.100000,10.100000,10.100000,10.100000,8.659686,0,2017-08-22 2012-01-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2012-01-06,10.110000,10.110000,10.110000,10.110000,8.427492,0,2018-12-20 11:23:51 2012-01-06,10.110000,10.110000,10.110000,10.110000,8.542461,0,2018-04-13 15:05:34 2012-01-06,10.110000,10.110000,10.110000,10.110000,8.560786,0,2018-03-09 21:59:16 2012-01-06,10.110000,10.110000,10.110000,10.110000,8.577399,0,2018-02-26 21:44:31 2012-01-06,10.110000,10.110000,10.110000,10.110000,8.592229,0,2018-01-16 07:54:11 2012-01-06,10.110000,10.110000,10.110000,10.110000,8.612587,0,2017-12-11 20:07:47 2012-01-06,10.110000,10.110000,10.110000,10.110000,8.627645,0,2017-11-15 07:55:39 2012-01-06,10.110000,10.110000,10.110000,10.110000,8.641827,0,2017-10-20 09:54:16 2012-01-06,10.110000,10.110000,10.110000,10.110000,8.668255,0,2017-08-22 2012-01-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2012-01-09,10.100000,10.100000,10.100000,10.100000,8.419155,0,2018-12-20 11:23:51 2012-01-09,10.100000,10.100000,10.100000,10.100000,8.534013,0,2018-04-13 15:05:34 2012-01-09,10.100000,10.100000,10.100000,10.100000,8.552326,0,2018-03-09 21:59:16 2012-01-09,10.100000,10.100000,10.100000,10.100000,8.568922,0,2018-02-26 21:44:31 2012-01-09,10.100000,10.100000,10.100000,10.100000,8.583736,0,2018-01-16 07:54:11 2012-01-09,10.100000,10.100000,10.100000,10.100000,8.604074,0,2017-12-11 20:07:47 2012-01-09,10.100000,10.100000,10.100000,10.100000,8.619119,0,2017-11-15 07:55:39 2012-01-09,10.100000,10.100000,10.100000,10.100000,8.633286,0,2017-10-20 09:54:16 2012-01-09,10.100000,10.100000,10.100000,10.100000,8.659686,0,2017-08-22 2012-01-10,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 2012-01-10,10.120000,10.120000,10.120000,10.120000,8.435828,0,2018-12-20 11:23:51 2012-01-10,10.120000,10.120000,10.120000,10.120000,8.550914,0,2018-04-13 15:05:34 2012-01-10,10.120000,10.120000,10.120000,10.120000,8.569259,0,2018-03-09 21:59:16 2012-01-10,10.120000,10.120000,10.120000,10.120000,8.585888,0,2018-02-26 21:44:31 2012-01-10,10.120000,10.120000,10.120000,10.120000,8.600732,0,2018-01-16 07:54:11 2012-01-10,10.120000,10.120000,10.120000,10.120000,8.621111,0,2017-12-11 20:07:47 2012-01-10,10.120000,10.120000,10.120000,10.120000,8.636185,0,2017-11-15 07:55:39 2012-01-10,10.120000,10.120000,10.120000,10.120000,8.650380,0,2017-10-20 09:54:16 2012-01-10,10.120000,10.120000,10.120000,10.120000,8.676832,0,2017-08-22 2012-01-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 2012-01-11,10.120000,10.120000,10.120000,10.120000,8.435828,0,2018-12-20 11:23:51 2012-01-11,10.120000,10.120000,10.120000,10.120000,8.550914,0,2018-04-13 15:05:34 2012-01-11,10.120000,10.120000,10.120000,10.120000,8.569259,0,2018-03-09 21:59:16 2012-01-11,10.120000,10.120000,10.120000,10.120000,8.585888,0,2018-02-26 21:44:31 2012-01-11,10.120000,10.120000,10.120000,10.120000,8.600732,0,2018-01-16 07:54:11 2012-01-11,10.120000,10.120000,10.120000,10.120000,8.621111,0,2017-12-11 20:07:47 2012-01-11,10.120000,10.120000,10.120000,10.120000,8.636185,0,2017-11-15 07:55:39 2012-01-11,10.120000,10.120000,10.120000,10.120000,8.650380,0,2017-10-20 09:54:16 2012-01-11,10.120000,10.120000,10.120000,10.120000,8.676832,0,2017-08-22 2012-01-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 2012-01-12,10.120000,10.120000,10.120000,10.120000,8.435828,0,2018-12-20 11:23:51 2012-01-12,10.120000,10.120000,10.120000,10.120000,8.550914,0,2018-04-13 15:05:34 2012-01-12,10.120000,10.120000,10.120000,10.120000,8.569259,0,2018-03-09 21:59:16 2012-01-12,10.120000,10.120000,10.120000,10.120000,8.585888,0,2018-02-26 21:44:31 2012-01-12,10.120000,10.120000,10.120000,10.120000,8.600732,0,2018-01-16 07:54:11 2012-01-12,10.120000,10.120000,10.120000,10.120000,8.621111,0,2017-12-11 20:07:47 2012-01-12,10.120000,10.120000,10.120000,10.120000,8.636185,0,2017-11-15 07:55:39 2012-01-12,10.120000,10.120000,10.120000,10.120000,8.650380,0,2017-10-20 09:54:16 2012-01-12,10.120000,10.120000,10.120000,10.120000,8.676832,0,2017-08-22 2012-01-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 2012-01-13,10.130000,10.130000,10.130000,10.130000,8.444161,0,2018-12-20 11:23:51 2012-01-13,10.130000,10.130000,10.130000,10.130000,8.559361,0,2018-04-13 15:05:34 2012-01-13,10.130000,10.130000,10.130000,10.130000,8.577726,0,2018-03-09 21:59:16 2012-01-13,10.130000,10.130000,10.130000,10.130000,8.594372,0,2018-02-26 21:44:31 2012-01-13,10.130000,10.130000,10.130000,10.130000,8.609231,0,2018-01-16 07:54:11 2012-01-13,10.130000,10.130000,10.130000,10.130000,8.629630,0,2017-12-11 20:07:47 2012-01-13,10.130000,10.130000,10.130000,10.130000,8.644718,0,2017-11-15 07:55:39 2012-01-13,10.130000,10.130000,10.130000,10.130000,8.658928,0,2017-10-20 09:54:16 2012-01-13,10.130000,10.130000,10.130000,10.130000,8.685408,0,2017-08-22 2012-01-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 2012-01-17,10.140000,10.140000,10.140000,10.140000,8.452500,0,2018-12-20 11:23:51 2012-01-17,10.140000,10.140000,10.140000,10.140000,8.567815,0,2018-04-13 15:05:34 2012-01-17,10.140000,10.140000,10.140000,10.140000,8.586196,0,2018-03-09 21:59:16 2012-01-17,10.140000,10.140000,10.140000,10.140000,8.602858,0,2018-02-26 21:44:31 2012-01-17,10.140000,10.140000,10.140000,10.140000,8.617731,0,2018-01-16 07:54:11 2012-01-17,10.140000,10.140000,10.140000,10.140000,8.638150,0,2017-12-11 20:07:47 2012-01-17,10.140000,10.140000,10.140000,10.140000,8.653254,0,2017-11-15 07:55:39 2012-01-17,10.140000,10.140000,10.140000,10.140000,8.667478,0,2017-10-20 09:54:16 2012-01-17,10.140000,10.140000,10.140000,10.140000,8.693982,0,2017-08-22 2012-01-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 2012-01-18,10.140000,10.140000,10.140000,10.140000,8.452500,0,2018-12-20 11:23:51 2012-01-18,10.140000,10.140000,10.140000,10.140000,8.567815,0,2018-04-13 15:05:34 2012-01-18,10.140000,10.140000,10.140000,10.140000,8.586196,0,2018-03-09 21:59:16 2012-01-18,10.140000,10.140000,10.140000,10.140000,8.602858,0,2018-02-26 21:44:31 2012-01-18,10.140000,10.140000,10.140000,10.140000,8.617731,0,2018-01-16 07:54:11 2012-01-18,10.140000,10.140000,10.140000,10.140000,8.638150,0,2017-12-11 20:07:47 2012-01-18,10.140000,10.140000,10.140000,10.140000,8.653254,0,2017-11-15 07:55:39 2012-01-18,10.140000,10.140000,10.140000,10.140000,8.667478,0,2017-10-20 09:54:16 2012-01-18,10.140000,10.140000,10.140000,10.140000,8.693982,0,2017-08-22 2012-01-19,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2012-01-19,10.160000,10.160000,10.160000,10.160000,8.469171,0,2018-12-20 11:23:51 2012-01-19,10.160000,10.160000,10.160000,10.160000,8.584713,0,2018-04-13 15:05:34 2012-01-19,10.160000,10.160000,10.160000,10.160000,8.603127,0,2018-03-09 21:59:16 2012-01-19,10.160000,10.160000,10.160000,10.160000,8.619823,0,2018-02-26 21:44:31 2012-01-19,10.160000,10.160000,10.160000,10.160000,8.634726,0,2018-01-16 07:54:11 2012-01-19,10.160000,10.160000,10.160000,10.160000,8.655185,0,2017-12-11 20:07:47 2012-01-19,10.160000,10.160000,10.160000,10.160000,8.670318,0,2017-11-15 07:55:39 2012-01-19,10.160000,10.160000,10.160000,10.160000,8.684569,0,2017-10-20 09:54:16 2012-01-19,10.160000,10.160000,10.160000,10.160000,8.711127,0,2017-08-22 2012-01-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2012-01-20,10.160000,10.160000,10.160000,10.160000,8.469171,0,2018-12-20 11:23:51 2012-01-20,10.160000,10.160000,10.160000,10.160000,8.584713,0,2018-04-13 15:05:34 2012-01-20,10.160000,10.160000,10.160000,10.160000,8.603127,0,2018-03-09 21:59:16 2012-01-20,10.160000,10.160000,10.160000,10.160000,8.619823,0,2018-02-26 21:44:31 2012-01-20,10.160000,10.160000,10.160000,10.160000,8.634726,0,2018-01-16 07:54:11 2012-01-20,10.160000,10.160000,10.160000,10.160000,8.655185,0,2017-12-11 20:07:47 2012-01-20,10.160000,10.160000,10.160000,10.160000,8.670318,0,2017-11-15 07:55:39 2012-01-20,10.160000,10.160000,10.160000,10.160000,8.684569,0,2017-10-20 09:54:16 2012-01-20,10.160000,10.160000,10.160000,10.160000,8.711127,0,2017-08-22 2012-01-23,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2012-01-23,10.160000,10.160000,10.160000,10.160000,8.469171,0,2018-12-20 11:23:51 2012-01-23,10.160000,10.160000,10.160000,10.160000,8.584713,0,2018-04-13 15:05:34 2012-01-23,10.160000,10.160000,10.160000,10.160000,8.603127,0,2018-03-09 21:59:16 2012-01-23,10.160000,10.160000,10.160000,10.160000,8.619823,0,2018-02-26 21:44:31 2012-01-23,10.160000,10.160000,10.160000,10.160000,8.634726,0,2018-01-16 07:54:11 2012-01-23,10.160000,10.160000,10.160000,10.160000,8.655185,0,2017-12-11 20:07:47 2012-01-23,10.160000,10.160000,10.160000,10.160000,8.670318,0,2017-11-15 07:55:39 2012-01-23,10.160000,10.160000,10.160000,10.160000,8.684569,0,2017-10-20 09:54:16 2012-01-23,10.160000,10.160000,10.160000,10.160000,8.711127,0,2017-08-22 2012-01-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 2012-01-24,10.170000,10.170000,10.170000,10.170000,8.477509,0,2018-12-20 11:23:51 2012-01-24,10.170000,10.170000,10.170000,10.170000,8.593162,0,2018-04-13 15:05:34 2012-01-24,10.170000,10.170000,10.170000,10.170000,8.611598,0,2018-03-09 21:59:16 2012-01-24,10.170000,10.170000,10.170000,10.170000,8.628309,0,2018-02-26 21:44:31 2012-01-24,10.170000,10.170000,10.170000,10.170000,8.643227,0,2018-01-16 07:54:11 2012-01-24,10.170000,10.170000,10.170000,10.170000,8.663706,0,2017-12-11 20:07:47 2012-01-24,10.170000,10.170000,10.170000,10.170000,8.678854,0,2017-11-15 07:55:39 2012-01-24,10.170000,10.170000,10.170000,10.170000,8.693120,0,2017-10-20 09:54:16 2012-01-24,10.170000,10.170000,10.170000,10.170000,8.719704,0,2017-08-22 2012-01-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 2012-01-25,10.170000,10.170000,10.170000,10.170000,8.477509,0,2018-12-20 11:23:51 2012-01-25,10.170000,10.170000,10.170000,10.170000,8.593162,0,2018-04-13 15:05:34 2012-01-25,10.170000,10.170000,10.170000,10.170000,8.611598,0,2018-03-09 21:59:16 2012-01-25,10.170000,10.170000,10.170000,10.170000,8.628309,0,2018-02-26 21:44:31 2012-01-25,10.170000,10.170000,10.170000,10.170000,8.643227,0,2018-01-16 07:54:11 2012-01-25,10.170000,10.170000,10.170000,10.170000,8.663706,0,2017-12-11 20:07:47 2012-01-25,10.170000,10.170000,10.170000,10.170000,8.678854,0,2017-11-15 07:55:39 2012-01-25,10.170000,10.170000,10.170000,10.170000,8.693120,0,2017-10-20 09:54:16 2012-01-25,10.170000,10.170000,10.170000,10.170000,8.719704,0,2017-08-22 2012-01-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 2012-01-26,10.200000,10.200000,10.200000,10.200000,8.502516,0,2018-12-20 11:23:51 2012-01-26,10.200000,10.200000,10.200000,10.200000,8.618511,0,2018-04-13 15:05:34 2012-01-26,10.200000,10.200000,10.200000,10.200000,8.636999,0,2018-03-09 21:59:16 2012-01-26,10.200000,10.200000,10.200000,10.200000,8.653760,0,2018-02-26 21:44:31 2012-01-26,10.200000,10.200000,10.200000,10.200000,8.668721,0,2018-01-16 07:54:11 2012-01-26,10.200000,10.200000,10.200000,10.200000,8.689260,0,2017-12-11 20:07:47 2012-01-26,10.200000,10.200000,10.200000,10.200000,8.704453,0,2017-11-15 07:55:39 2012-01-26,10.200000,10.200000,10.200000,10.200000,8.718761,0,2017-10-20 09:54:16 2012-01-26,10.200000,10.200000,10.200000,10.200000,8.745423,0,2017-08-22 2012-01-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 2012-01-27,10.200000,10.200000,10.200000,10.200000,8.502516,0,2018-12-20 11:23:51 2012-01-27,10.200000,10.200000,10.200000,10.200000,8.618511,0,2018-04-13 15:05:34 2012-01-27,10.200000,10.200000,10.200000,10.200000,8.636999,0,2018-03-09 21:59:16 2012-01-27,10.200000,10.200000,10.200000,10.200000,8.653760,0,2018-02-26 21:44:31 2012-01-27,10.200000,10.200000,10.200000,10.200000,8.668721,0,2018-01-16 07:54:11 2012-01-27,10.200000,10.200000,10.200000,10.200000,8.689260,0,2017-12-11 20:07:47 2012-01-27,10.200000,10.200000,10.200000,10.200000,8.704453,0,2017-11-15 07:55:39 2012-01-27,10.200000,10.200000,10.200000,10.200000,8.718761,0,2017-10-20 09:54:16 2012-01-27,10.200000,10.200000,10.200000,10.200000,8.745423,0,2017-08-22 2012-01-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 2012-01-30,10.190000,10.190000,10.190000,10.190000,8.494179,0,2018-12-20 11:23:51 2012-01-30,10.190000,10.190000,10.190000,10.190000,8.610059,0,2018-04-13 15:05:34 2012-01-30,10.190000,10.190000,10.190000,10.190000,8.628535,0,2018-03-09 21:59:16 2012-01-30,10.190000,10.190000,10.190000,10.190000,8.645279,0,2018-02-26 21:44:31 2012-01-30,10.190000,10.190000,10.190000,10.190000,8.660226,0,2018-01-16 07:54:11 2012-01-30,10.190000,10.190000,10.190000,10.190000,8.680745,0,2017-12-11 20:07:47 2012-01-30,10.190000,10.190000,10.190000,10.190000,8.695923,0,2017-11-15 07:55:39 2012-01-30,10.190000,10.190000,10.190000,10.190000,8.710217,0,2017-10-20 09:54:16 2012-01-30,10.190000,10.190000,10.190000,10.190000,8.736852,0,2017-08-22 2012-01-31,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 2012-01-31,10.210000,10.210000,10.210000,10.210000,8.514194,0,2018-12-20 11:23:51 2012-01-31,10.210000,10.210000,10.210000,10.210000,8.630350,0,2018-04-13 15:05:34 2012-01-31,10.210000,10.210000,10.210000,10.210000,8.648860,0,2018-03-09 21:59:16 2012-01-31,10.210000,10.210000,10.210000,10.210000,8.665644,0,2018-02-26 21:44:31 2012-01-31,10.210000,10.210000,10.210000,10.210000,8.680626,0,2018-01-16 07:54:11 2012-01-31,10.210000,10.210000,10.210000,10.210000,8.701194,0,2017-12-11 20:07:47 2012-01-31,10.210000,10.210000,10.210000,10.210000,8.716408,0,2017-11-15 07:55:39 2012-01-31,10.210000,10.210000,10.210000,10.210000,8.730735,0,2017-10-20 09:54:16 2012-01-31,10.210000,10.210000,10.210000,10.210000,8.757436,0,2017-08-22 2012-02-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 2012-02-01,10.220000,10.220000,10.220000,10.220000,8.522534,0,2018-12-20 11:23:51 2012-02-01,10.220000,10.220000,10.220000,10.220000,8.638803,0,2018-04-13 15:05:34 2012-02-01,10.220000,10.220000,10.220000,10.220000,8.657331,0,2018-03-09 21:59:16 2012-02-01,10.220000,10.220000,10.220000,10.220000,8.674131,0,2018-02-26 21:44:31 2012-02-01,10.220000,10.220000,10.220000,10.220000,8.689128,0,2018-01-16 07:54:11 2012-02-01,10.220000,10.220000,10.220000,10.220000,8.709716,0,2017-12-11 20:07:47 2012-02-01,10.220000,10.220000,10.220000,10.220000,8.724944,0,2017-11-15 07:55:39 2012-02-01,10.220000,10.220000,10.220000,10.220000,8.739285,0,2017-10-20 09:54:16 2012-02-01,10.220000,10.220000,10.220000,10.220000,8.766011,0,2017-08-22 2012-02-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2012-02-02,10.240000,10.240000,10.240000,10.240000,8.539208,0,2018-12-20 11:23:51 2012-02-02,10.240000,10.240000,10.240000,10.240000,8.655707,0,2018-04-13 15:05:34 2012-02-02,10.240000,10.240000,10.240000,10.240000,8.674275,0,2018-03-09 21:59:16 2012-02-02,10.240000,10.240000,10.240000,10.240000,8.691109,0,2018-02-26 21:44:31 2012-02-02,10.240000,10.240000,10.240000,10.240000,8.706135,0,2018-01-16 07:54:11 2012-02-02,10.240000,10.240000,10.240000,10.240000,8.726763,0,2017-12-11 20:07:47 2012-02-02,10.240000,10.240000,10.240000,10.240000,8.742022,0,2017-11-15 07:55:39 2012-02-02,10.240000,10.240000,10.240000,10.240000,8.756392,0,2017-10-20 09:54:16 2012-02-02,10.240000,10.240000,10.240000,10.240000,8.783167,0,2017-08-22 2012-02-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2012-02-03,10.240000,10.240000,10.240000,10.240000,8.539208,0,2018-12-20 11:23:51 2012-02-03,10.240000,10.240000,10.240000,10.240000,8.655707,0,2018-04-13 15:05:34 2012-02-03,10.240000,10.240000,10.240000,10.240000,8.674275,0,2018-03-09 21:59:16 2012-02-03,10.240000,10.240000,10.240000,10.240000,8.691109,0,2018-02-26 21:44:31 2012-02-03,10.240000,10.240000,10.240000,10.240000,8.706135,0,2018-01-16 07:54:11 2012-02-03,10.240000,10.240000,10.240000,10.240000,8.726763,0,2017-12-11 20:07:47 2012-02-03,10.240000,10.240000,10.240000,10.240000,8.742022,0,2017-11-15 07:55:39 2012-02-03,10.240000,10.240000,10.240000,10.240000,8.756392,0,2017-10-20 09:54:16 2012-02-03,10.240000,10.240000,10.240000,10.240000,8.783167,0,2017-08-22 2012-02-06,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2012-02-06,10.240000,10.240000,10.240000,10.240000,8.539208,0,2018-12-20 11:23:51 2012-02-06,10.240000,10.240000,10.240000,10.240000,8.655707,0,2018-04-13 15:05:34 2012-02-06,10.240000,10.240000,10.240000,10.240000,8.674275,0,2018-03-09 21:59:16 2012-02-06,10.240000,10.240000,10.240000,10.240000,8.691109,0,2018-02-26 21:44:31 2012-02-06,10.240000,10.240000,10.240000,10.240000,8.706135,0,2018-01-16 07:54:11 2012-02-06,10.240000,10.240000,10.240000,10.240000,8.726763,0,2017-12-11 20:07:47 2012-02-06,10.240000,10.240000,10.240000,10.240000,8.742022,0,2017-11-15 07:55:39 2012-02-06,10.240000,10.240000,10.240000,10.240000,8.756392,0,2017-10-20 09:54:16 2012-02-06,10.240000,10.240000,10.240000,10.240000,8.783167,0,2017-08-22 2012-02-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2012-02-07,10.250000,10.250000,10.250000,10.250000,8.547546,0,2018-12-20 11:23:51 2012-02-07,10.250000,10.250000,10.250000,10.250000,8.664155,0,2018-04-13 15:05:34 2012-02-07,10.250000,10.250000,10.250000,10.250000,8.682747,0,2018-03-09 21:59:16 2012-02-07,10.250000,10.250000,10.250000,10.250000,8.699596,0,2018-02-26 21:44:31 2012-02-07,10.250000,10.250000,10.250000,10.250000,8.714637,0,2018-01-16 07:54:11 2012-02-07,10.250000,10.250000,10.250000,10.250000,8.735285,0,2017-12-11 20:07:47 2012-02-07,10.250000,10.250000,10.250000,10.250000,8.750558,0,2017-11-15 07:55:39 2012-02-07,10.250000,10.250000,10.250000,10.250000,8.764941,0,2017-10-20 09:54:16 2012-02-07,10.250000,10.250000,10.250000,10.250000,8.791743,0,2017-08-22 2012-02-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2012-02-08,10.270000,10.270000,10.270000,10.270000,8.564226,0,2018-12-20 11:23:51 2012-02-08,10.270000,10.270000,10.270000,10.270000,8.681063,0,2018-04-13 15:05:34 2012-02-08,10.270000,10.270000,10.270000,10.270000,8.699687,0,2018-03-09 21:59:16 2012-02-08,10.270000,10.270000,10.270000,10.270000,8.716569,0,2018-02-26 21:44:31 2012-02-08,10.270000,10.270000,10.270000,10.270000,8.731639,0,2018-01-16 07:54:11 2012-02-08,10.270000,10.270000,10.270000,10.270000,8.752328,0,2017-12-11 20:07:47 2012-02-08,10.270000,10.270000,10.270000,10.270000,8.767631,0,2017-11-15 07:55:39 2012-02-08,10.270000,10.270000,10.270000,10.270000,8.782043,0,2017-10-20 09:54:16 2012-02-08,10.270000,10.270000,10.270000,10.270000,8.808897,0,2017-08-22 2012-02-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 2012-02-09,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51 2012-02-09,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34 2012-02-09,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16 2012-02-09,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31 2012-02-09,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11 2012-02-09,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47 2012-02-09,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39 2012-02-09,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16 2012-02-09,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22 2012-02-10,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 2012-02-10,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51 2012-02-10,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34 2012-02-10,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16 2012-02-10,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31 2012-02-10,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11 2012-02-10,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47 2012-02-10,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39 2012-02-10,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16 2012-02-10,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22 2012-02-13,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 2012-02-13,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51 2012-02-13,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34 2012-02-13,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16 2012-02-13,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31 2012-02-13,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11 2012-02-13,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47 2012-02-13,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39 2012-02-13,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16 2012-02-13,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22 2012-02-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2012-02-14,10.290000,10.290000,10.290000,10.290000,8.580903,0,2018-12-20 11:23:51 2012-02-14,10.290000,10.290000,10.290000,10.290000,8.697972,0,2018-04-13 15:05:34 2012-02-14,10.290000,10.290000,10.290000,10.290000,8.716628,0,2018-03-09 21:59:16 2012-02-14,10.290000,10.290000,10.290000,10.290000,8.733543,0,2018-02-26 21:44:31 2012-02-14,10.290000,10.290000,10.290000,10.290000,8.748643,0,2018-01-16 07:54:11 2012-02-14,10.290000,10.290000,10.290000,10.290000,8.769372,0,2017-12-11 20:07:47 2012-02-14,10.290000,10.290000,10.290000,10.290000,8.784705,0,2017-11-15 07:55:39 2012-02-14,10.290000,10.290000,10.290000,10.290000,8.799145,0,2017-10-20 09:54:16 2012-02-14,10.290000,10.290000,10.290000,10.290000,8.826052,0,2017-08-22 2012-02-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2012-02-15,10.290000,10.290000,10.290000,10.290000,8.580903,0,2018-12-20 11:23:51 2012-02-15,10.290000,10.290000,10.290000,10.290000,8.697972,0,2018-04-13 15:05:34 2012-02-15,10.290000,10.290000,10.290000,10.290000,8.716628,0,2018-03-09 21:59:16 2012-02-15,10.290000,10.290000,10.290000,10.290000,8.733543,0,2018-02-26 21:44:31 2012-02-15,10.290000,10.290000,10.290000,10.290000,8.748643,0,2018-01-16 07:54:11 2012-02-15,10.290000,10.290000,10.290000,10.290000,8.769372,0,2017-12-11 20:07:47 2012-02-15,10.290000,10.290000,10.290000,10.290000,8.784705,0,2017-11-15 07:55:39 2012-02-15,10.290000,10.290000,10.290000,10.290000,8.799145,0,2017-10-20 09:54:16 2012-02-15,10.290000,10.290000,10.290000,10.290000,8.826052,0,2017-08-22 2012-02-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 2012-02-16,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51 2012-02-16,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34 2012-02-16,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16 2012-02-16,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31 2012-02-16,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11 2012-02-16,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47 2012-02-16,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39 2012-02-16,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16 2012-02-16,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22 2012-02-17,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2012-02-17,10.300000,10.300000,10.300000,10.300000,8.589242,0,2018-12-20 11:23:51 2012-02-17,10.300000,10.300000,10.300000,10.300000,8.706425,0,2018-04-13 15:05:34 2012-02-17,10.300000,10.300000,10.300000,10.300000,8.725100,0,2018-03-09 21:59:16 2012-02-17,10.300000,10.300000,10.300000,10.300000,8.742031,0,2018-02-26 21:44:31 2012-02-17,10.300000,10.300000,10.300000,10.300000,8.757145,0,2018-01-16 07:54:11 2012-02-17,10.300000,10.300000,10.300000,10.300000,8.777894,0,2017-12-11 20:07:47 2012-02-17,10.300000,10.300000,10.300000,10.300000,8.793242,0,2017-11-15 07:55:39 2012-02-17,10.300000,10.300000,10.300000,10.300000,8.807695,0,2017-10-20 09:54:16 2012-02-17,10.300000,10.300000,10.300000,10.300000,8.834631,0,2017-08-22 2012-02-21,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2012-02-21,10.310000,10.310000,10.310000,10.310000,8.597580,0,2018-12-20 11:23:51 2012-02-21,10.310000,10.310000,10.310000,10.310000,8.714880,0,2018-04-13 15:05:34 2012-02-21,10.310000,10.310000,10.310000,10.310000,8.733574,0,2018-03-09 21:59:16 2012-02-21,10.310000,10.310000,10.310000,10.310000,8.750522,0,2018-02-26 21:44:31 2012-02-21,10.310000,10.310000,10.310000,10.310000,8.765651,0,2018-01-16 07:54:11 2012-02-21,10.310000,10.310000,10.310000,10.310000,8.786420,0,2017-12-11 20:07:47 2012-02-21,10.310000,10.310000,10.310000,10.310000,8.801783,0,2017-11-15 07:55:39 2012-02-21,10.310000,10.310000,10.310000,10.310000,8.816251,0,2017-10-20 09:54:16 2012-02-21,10.310000,10.310000,10.310000,10.310000,8.843209,0,2017-08-22 2012-02-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2012-02-22,10.300000,10.300000,10.300000,10.300000,8.589242,0,2018-12-20 11:23:51 2012-02-22,10.300000,10.300000,10.300000,10.300000,8.706425,0,2018-04-13 15:05:34 2012-02-22,10.300000,10.300000,10.300000,10.300000,8.725100,0,2018-03-09 21:59:16 2012-02-22,10.300000,10.300000,10.300000,10.300000,8.742031,0,2018-02-26 21:44:31 2012-02-22,10.300000,10.300000,10.300000,10.300000,8.757145,0,2018-01-16 07:54:11 2012-02-22,10.300000,10.300000,10.300000,10.300000,8.777894,0,2017-12-11 20:07:47 2012-02-22,10.300000,10.300000,10.300000,10.300000,8.793242,0,2017-11-15 07:55:39 2012-02-22,10.300000,10.300000,10.300000,10.300000,8.807695,0,2017-10-20 09:54:16 2012-02-22,10.300000,10.300000,10.300000,10.300000,8.834631,0,2017-08-22 2012-02-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 2012-02-23,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51 2012-02-23,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34 2012-02-23,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16 2012-02-23,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31 2012-02-23,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11 2012-02-23,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47 2012-02-23,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39 2012-02-23,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16 2012-02-23,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22 2012-02-24,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 2012-02-24,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51 2012-02-24,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34 2012-02-24,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16 2012-02-24,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31 2012-02-24,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11 2012-02-24,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47 2012-02-24,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39 2012-02-24,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16 2012-02-24,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22 2012-02-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2012-02-27,10.270000,10.270000,10.270000,10.270000,8.564226,0,2018-12-20 11:23:51 2012-02-27,10.270000,10.270000,10.270000,10.270000,8.681063,0,2018-04-13 15:05:34 2012-02-27,10.270000,10.270000,10.270000,10.270000,8.699687,0,2018-03-09 21:59:16 2012-02-27,10.270000,10.270000,10.270000,10.270000,8.716569,0,2018-02-26 21:44:31 2012-02-27,10.270000,10.270000,10.270000,10.270000,8.731639,0,2018-01-16 07:54:11 2012-02-27,10.270000,10.270000,10.270000,10.270000,8.752328,0,2017-12-11 20:07:47 2012-02-27,10.270000,10.270000,10.270000,10.270000,8.767631,0,2017-11-15 07:55:39 2012-02-27,10.270000,10.270000,10.270000,10.270000,8.782043,0,2017-10-20 09:54:16 2012-02-27,10.270000,10.270000,10.270000,10.270000,8.808897,0,2017-08-22 2012-02-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 2012-02-28,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51 2012-02-28,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34 2012-02-28,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16 2012-02-28,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31 2012-02-28,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11 2012-02-28,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47 2012-02-28,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39 2012-02-28,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16 2012-02-28,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22 2012-02-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2012-02-29,10.310000,10.310000,10.310000,10.310000,8.597580,0,2018-12-20 11:23:51 2012-02-29,10.310000,10.310000,10.310000,10.310000,8.714880,0,2018-04-13 15:05:34 2012-02-29,10.310000,10.310000,10.310000,10.310000,8.733574,0,2018-03-09 21:59:16 2012-02-29,10.310000,10.310000,10.310000,10.310000,8.750522,0,2018-02-26 21:44:31 2012-02-29,10.310000,10.310000,10.310000,10.310000,8.765651,0,2018-01-16 07:54:11 2012-02-29,10.310000,10.310000,10.310000,10.310000,8.786420,0,2017-12-11 20:07:47 2012-02-29,10.310000,10.310000,10.310000,10.310000,8.801783,0,2017-11-15 07:55:39 2012-02-29,10.310000,10.310000,10.310000,10.310000,8.816251,0,2017-10-20 09:54:16 2012-02-29,10.310000,10.310000,10.310000,10.310000,8.843209,0,2017-08-22 2012-03-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2012-03-01,10.260000,10.260000,10.260000,10.260000,8.603454,0,2018-12-20 11:23:51 2012-03-01,10.260000,10.260000,10.260000,10.260000,8.720826,0,2018-04-13 15:05:34 2012-03-01,10.260000,10.260000,10.260000,10.260000,8.739533,0,2018-03-09 21:59:16 2012-03-01,10.260000,10.260000,10.260000,10.260000,8.756493,0,2018-02-26 21:44:31 2012-03-01,10.260000,10.260000,10.260000,10.260000,8.771631,0,2018-01-16 07:54:11 2012-03-01,10.260000,10.260000,10.260000,10.260000,8.792415,0,2017-12-11 20:07:47 2012-03-01,10.260000,10.260000,10.260000,10.260000,8.807788,0,2017-11-15 07:55:39 2012-03-01,10.260000,10.260000,10.260000,10.260000,8.822266,0,2017-10-20 09:54:16 2012-03-01,10.260000,10.260000,10.260000,10.260000,8.849244,0,2017-08-22 2012-03-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2012-03-02,10.270000,10.270000,10.270000,10.270000,8.611836,0,2018-12-20 11:23:51 2012-03-02,10.270000,10.270000,10.270000,10.270000,8.729325,0,2018-04-13 15:05:34 2012-03-02,10.270000,10.270000,10.270000,10.270000,8.748054,0,2018-03-09 21:59:16 2012-03-02,10.270000,10.270000,10.270000,10.270000,8.765030,0,2018-02-26 21:44:31 2012-03-02,10.270000,10.270000,10.270000,10.270000,8.780184,0,2018-01-16 07:54:11 2012-03-02,10.270000,10.270000,10.270000,10.270000,8.800987,0,2017-12-11 20:07:47 2012-03-02,10.270000,10.270000,10.270000,10.270000,8.816376,0,2017-11-15 07:55:39 2012-03-02,10.270000,10.270000,10.270000,10.270000,8.830868,0,2017-10-20 09:54:16 2012-03-02,10.270000,10.270000,10.270000,10.270000,8.857872,0,2017-08-22 2012-03-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2012-03-05,10.260000,10.260000,10.260000,10.260000,8.603454,0,2018-12-20 11:23:51 2012-03-05,10.260000,10.260000,10.260000,10.260000,8.720826,0,2018-04-13 15:05:34 2012-03-05,10.260000,10.260000,10.260000,10.260000,8.739533,0,2018-03-09 21:59:16 2012-03-05,10.260000,10.260000,10.260000,10.260000,8.756493,0,2018-02-26 21:44:31 2012-03-05,10.260000,10.260000,10.260000,10.260000,8.771631,0,2018-01-16 07:54:11 2012-03-05,10.260000,10.260000,10.260000,10.260000,8.792415,0,2017-12-11 20:07:47 2012-03-05,10.260000,10.260000,10.260000,10.260000,8.807788,0,2017-11-15 07:55:39 2012-03-05,10.260000,10.260000,10.260000,10.260000,8.822266,0,2017-10-20 09:54:16 2012-03-05,10.260000,10.260000,10.260000,10.260000,8.849244,0,2017-08-22 2012-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2012-03-06,10.250000,10.250000,10.250000,10.250000,8.595071,0,2018-12-20 11:23:51 2012-03-06,10.250000,10.250000,10.250000,10.250000,8.712323,0,2018-04-13 15:05:34 2012-03-06,10.250000,10.250000,10.250000,10.250000,8.731014,0,2018-03-09 21:59:16 2012-03-06,10.250000,10.250000,10.250000,10.250000,8.747957,0,2018-02-26 21:44:31 2012-03-06,10.250000,10.250000,10.250000,10.250000,8.763082,0,2018-01-16 07:54:11 2012-03-06,10.250000,10.250000,10.250000,10.250000,8.783845,0,2017-12-11 20:07:47 2012-03-06,10.250000,10.250000,10.250000,10.250000,8.799203,0,2017-11-15 07:55:39 2012-03-06,10.250000,10.250000,10.250000,10.250000,8.813666,0,2017-10-20 09:54:16 2012-03-06,10.250000,10.250000,10.250000,10.250000,8.840621,0,2017-08-22 2012-03-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2012-03-07,10.250000,10.250000,10.250000,10.250000,8.595071,0,2018-12-20 11:23:51 2012-03-07,10.250000,10.250000,10.250000,10.250000,8.712323,0,2018-04-13 15:05:34 2012-03-07,10.250000,10.250000,10.250000,10.250000,8.731014,0,2018-03-09 21:59:16 2012-03-07,10.250000,10.250000,10.250000,10.250000,8.747957,0,2018-02-26 21:44:31 2012-03-07,10.250000,10.250000,10.250000,10.250000,8.763082,0,2018-01-16 07:54:11 2012-03-07,10.250000,10.250000,10.250000,10.250000,8.783845,0,2017-12-11 20:07:47 2012-03-07,10.250000,10.250000,10.250000,10.250000,8.799203,0,2017-11-15 07:55:39 2012-03-07,10.250000,10.250000,10.250000,10.250000,8.813666,0,2017-10-20 09:54:16 2012-03-07,10.250000,10.250000,10.250000,10.250000,8.840621,0,2017-08-22 2012-03-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 2012-03-08,10.280000,10.280000,10.280000,10.280000,8.620218,0,2018-12-20 11:23:51 2012-03-08,10.280000,10.280000,10.280000,10.280000,8.737827,0,2018-04-13 15:05:34 2012-03-08,10.280000,10.280000,10.280000,10.280000,8.756568,0,2018-03-09 21:59:16 2012-03-08,10.280000,10.280000,10.280000,10.280000,8.773561,0,2018-02-26 21:44:31 2012-03-08,10.280000,10.280000,10.280000,10.280000,8.788729,0,2018-01-16 07:54:11 2012-03-08,10.280000,10.280000,10.280000,10.280000,8.809553,0,2017-12-11 20:07:47 2012-03-08,10.280000,10.280000,10.280000,10.280000,8.824956,0,2017-11-15 07:55:39 2012-03-08,10.280000,10.280000,10.280000,10.280000,8.839462,0,2017-10-20 09:54:16 2012-03-08,10.280000,10.280000,10.280000,10.280000,8.866493,0,2017-08-22 2012-03-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2012-03-09,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51 2012-03-09,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34 2012-03-09,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16 2012-03-09,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31 2012-03-09,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11 2012-03-09,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47 2012-03-09,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39 2012-03-09,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16 2012-03-09,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22 2012-03-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2012-03-12,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51 2012-03-12,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34 2012-03-12,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16 2012-03-12,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31 2012-03-12,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11 2012-03-12,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47 2012-03-12,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39 2012-03-12,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16 2012-03-12,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22 2012-03-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2012-03-13,10.310000,10.310000,10.310000,10.310000,8.645378,0,2018-12-20 11:23:51 2012-03-13,10.310000,10.310000,10.310000,10.310000,8.763321,0,2018-04-13 15:05:34 2012-03-13,10.310000,10.310000,10.310000,10.310000,8.782125,0,2018-03-09 21:59:16 2012-03-13,10.310000,10.310000,10.310000,10.310000,8.799168,0,2018-02-26 21:44:31 2012-03-13,10.310000,10.310000,10.310000,10.310000,8.814381,0,2018-01-16 07:54:11 2012-03-13,10.310000,10.310000,10.310000,10.310000,8.835265,0,2017-12-11 20:07:47 2012-03-13,10.310000,10.310000,10.310000,10.310000,8.850713,0,2017-11-15 07:55:39 2012-03-13,10.310000,10.310000,10.310000,10.310000,8.865261,0,2017-10-20 09:54:16 2012-03-13,10.310000,10.310000,10.310000,10.310000,8.892371,0,2017-08-22 2012-03-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2012-03-14,10.320000,10.320000,10.320000,10.320000,8.653765,0,2018-12-20 11:23:51 2012-03-14,10.320000,10.320000,10.320000,10.320000,8.771826,0,2018-04-13 15:05:34 2012-03-14,10.320000,10.320000,10.320000,10.320000,8.790643,0,2018-03-09 21:59:16 2012-03-14,10.320000,10.320000,10.320000,10.320000,8.807701,0,2018-02-26 21:44:31 2012-03-14,10.320000,10.320000,10.320000,10.320000,8.822928,0,2018-01-16 07:54:11 2012-03-14,10.320000,10.320000,10.320000,10.320000,8.843834,0,2017-12-11 20:07:47 2012-03-14,10.320000,10.320000,10.320000,10.320000,8.859297,0,2017-11-15 07:55:39 2012-03-14,10.320000,10.320000,10.320000,10.320000,8.873859,0,2017-10-20 09:54:16 2012-03-14,10.320000,10.320000,10.320000,10.320000,8.900995,0,2017-08-22 2012-03-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2012-03-15,10.310000,10.310000,10.310000,10.310000,8.645378,0,2018-12-20 11:23:51 2012-03-15,10.310000,10.310000,10.310000,10.310000,8.763321,0,2018-04-13 15:05:34 2012-03-15,10.310000,10.310000,10.310000,10.310000,8.782125,0,2018-03-09 21:59:16 2012-03-15,10.310000,10.310000,10.310000,10.310000,8.799168,0,2018-02-26 21:44:31 2012-03-15,10.310000,10.310000,10.310000,10.310000,8.814381,0,2018-01-16 07:54:11 2012-03-15,10.310000,10.310000,10.310000,10.310000,8.835265,0,2017-12-11 20:07:47 2012-03-15,10.310000,10.310000,10.310000,10.310000,8.850713,0,2017-11-15 07:55:39 2012-03-15,10.310000,10.310000,10.310000,10.310000,8.865261,0,2017-10-20 09:54:16 2012-03-15,10.310000,10.310000,10.310000,10.310000,8.892371,0,2017-08-22 2012-03-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2012-03-16,10.310000,10.310000,10.310000,10.310000,8.645378,0,2018-12-20 11:23:51 2012-03-16,10.310000,10.310000,10.310000,10.310000,8.763321,0,2018-04-13 15:05:34 2012-03-16,10.310000,10.310000,10.310000,10.310000,8.782125,0,2018-03-09 21:59:16 2012-03-16,10.310000,10.310000,10.310000,10.310000,8.799168,0,2018-02-26 21:44:31 2012-03-16,10.310000,10.310000,10.310000,10.310000,8.814381,0,2018-01-16 07:54:11 2012-03-16,10.310000,10.310000,10.310000,10.310000,8.835265,0,2017-12-11 20:07:47 2012-03-16,10.310000,10.310000,10.310000,10.310000,8.850713,0,2017-11-15 07:55:39 2012-03-16,10.310000,10.310000,10.310000,10.310000,8.865261,0,2017-10-20 09:54:16 2012-03-16,10.310000,10.310000,10.310000,10.310000,8.892371,0,2017-08-22 2012-03-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2012-03-19,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51 2012-03-19,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34 2012-03-19,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16 2012-03-19,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31 2012-03-19,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11 2012-03-19,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47 2012-03-19,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39 2012-03-19,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16 2012-03-19,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22 2012-03-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2012-03-20,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51 2012-03-20,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34 2012-03-20,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16 2012-03-20,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31 2012-03-20,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11 2012-03-20,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47 2012-03-20,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39 2012-03-20,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16 2012-03-20,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22 2012-03-21,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2012-03-21,10.310000,10.310000,10.310000,10.310000,8.645378,0,2018-12-20 11:23:51 2012-03-21,10.310000,10.310000,10.310000,10.310000,8.763321,0,2018-04-13 15:05:34 2012-03-21,10.310000,10.310000,10.310000,10.310000,8.782125,0,2018-03-09 21:59:16 2012-03-21,10.310000,10.310000,10.310000,10.310000,8.799168,0,2018-02-26 21:44:31 2012-03-21,10.310000,10.310000,10.310000,10.310000,8.814381,0,2018-01-16 07:54:11 2012-03-21,10.310000,10.310000,10.310000,10.310000,8.835265,0,2017-12-11 20:07:47 2012-03-21,10.310000,10.310000,10.310000,10.310000,8.850713,0,2017-11-15 07:55:39 2012-03-21,10.310000,10.310000,10.310000,10.310000,8.865261,0,2017-10-20 09:54:16 2012-03-21,10.310000,10.310000,10.310000,10.310000,8.892371,0,2017-08-22 2012-03-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2012-03-22,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51 2012-03-22,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34 2012-03-22,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16 2012-03-22,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31 2012-03-22,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11 2012-03-22,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47 2012-03-22,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39 2012-03-22,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16 2012-03-22,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22 2012-03-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2012-03-23,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51 2012-03-23,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34 2012-03-23,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16 2012-03-23,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31 2012-03-23,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11 2012-03-23,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47 2012-03-23,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39 2012-03-23,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16 2012-03-23,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22 2012-03-26,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2012-03-26,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51 2012-03-26,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34 2012-03-26,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16 2012-03-26,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31 2012-03-26,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11 2012-03-26,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47 2012-03-26,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39 2012-03-26,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16 2012-03-26,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22 2012-03-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2012-03-27,10.320000,10.320000,10.320000,10.320000,8.653765,0,2018-12-20 11:23:51 2012-03-27,10.320000,10.320000,10.320000,10.320000,8.771826,0,2018-04-13 15:05:34 2012-03-27,10.320000,10.320000,10.320000,10.320000,8.790643,0,2018-03-09 21:59:16 2012-03-27,10.320000,10.320000,10.320000,10.320000,8.807701,0,2018-02-26 21:44:31 2012-03-27,10.320000,10.320000,10.320000,10.320000,8.822928,0,2018-01-16 07:54:11 2012-03-27,10.320000,10.320000,10.320000,10.320000,8.843834,0,2017-12-11 20:07:47 2012-03-27,10.320000,10.320000,10.320000,10.320000,8.859297,0,2017-11-15 07:55:39 2012-03-27,10.320000,10.320000,10.320000,10.320000,8.873859,0,2017-10-20 09:54:16 2012-03-27,10.320000,10.320000,10.320000,10.320000,8.900995,0,2017-08-22 2012-03-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2012-03-28,10.310000,10.310000,10.310000,10.310000,8.645378,0,2018-12-20 11:23:51 2012-03-28,10.310000,10.310000,10.310000,10.310000,8.763321,0,2018-04-13 15:05:34 2012-03-28,10.310000,10.310000,10.310000,10.310000,8.782125,0,2018-03-09 21:59:16 2012-03-28,10.310000,10.310000,10.310000,10.310000,8.799168,0,2018-02-26 21:44:31 2012-03-28,10.310000,10.310000,10.310000,10.310000,8.814381,0,2018-01-16 07:54:11 2012-03-28,10.310000,10.310000,10.310000,10.310000,8.835265,0,2017-12-11 20:07:47 2012-03-28,10.310000,10.310000,10.310000,10.310000,8.850713,0,2017-11-15 07:55:39 2012-03-28,10.310000,10.310000,10.310000,10.310000,8.865261,0,2017-10-20 09:54:16 2012-03-28,10.310000,10.310000,10.310000,10.310000,8.892371,0,2017-08-22 2012-03-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2012-03-29,10.310000,10.310000,10.310000,10.310000,8.645378,0,2018-12-20 11:23:51 2012-03-29,10.310000,10.310000,10.310000,10.310000,8.763321,0,2018-04-13 15:05:34 2012-03-29,10.310000,10.310000,10.310000,10.310000,8.782125,0,2018-03-09 21:59:16 2012-03-29,10.310000,10.310000,10.310000,10.310000,8.799168,0,2018-02-26 21:44:31 2012-03-29,10.310000,10.310000,10.310000,10.310000,8.814381,0,2018-01-16 07:54:11 2012-03-29,10.310000,10.310000,10.310000,10.310000,8.835265,0,2017-12-11 20:07:47 2012-03-29,10.310000,10.310000,10.310000,10.310000,8.850713,0,2017-11-15 07:55:39 2012-03-29,10.310000,10.310000,10.310000,10.310000,8.865261,0,2017-10-20 09:54:16 2012-03-29,10.310000,10.310000,10.310000,10.310000,8.892371,0,2017-08-22 2012-03-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2012-03-30,10.320000,10.320000,10.320000,10.320000,8.653765,0,2018-12-20 11:23:51 2012-03-30,10.320000,10.320000,10.320000,10.320000,8.771826,0,2018-04-13 15:05:34 2012-03-30,10.320000,10.320000,10.320000,10.320000,8.790643,0,2018-03-09 21:59:16 2012-03-30,10.320000,10.320000,10.320000,10.320000,8.807701,0,2018-02-26 21:44:31 2012-03-30,10.320000,10.320000,10.320000,10.320000,8.822928,0,2018-01-16 07:54:11 2012-03-30,10.320000,10.320000,10.320000,10.320000,8.843834,0,2017-12-11 20:07:47 2012-03-30,10.320000,10.320000,10.320000,10.320000,8.859297,0,2017-11-15 07:55:39 2012-03-30,10.320000,10.320000,10.320000,10.320000,8.873859,0,2017-10-20 09:54:16 2012-03-30,10.320000,10.320000,10.320000,10.320000,8.900995,0,2017-08-22 2012-04-02,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2012-04-02,10.310000,10.310000,10.310000,10.310000,8.658804,0,2018-12-20 11:23:51 2012-04-02,10.310000,10.310000,10.310000,10.310000,8.776931,0,2018-04-13 15:05:34 2012-04-02,10.310000,10.310000,10.310000,10.310000,8.795757,0,2018-03-09 21:59:16 2012-04-02,10.310000,10.310000,10.310000,10.310000,8.812826,0,2018-02-26 21:44:31 2012-04-02,10.310000,10.310000,10.310000,10.310000,8.828063,0,2018-01-16 07:54:11 2012-04-02,10.310000,10.310000,10.310000,10.310000,8.848980,0,2017-12-11 20:07:47 2012-04-02,10.310000,10.310000,10.310000,10.310000,8.864452,0,2017-11-15 07:55:39 2012-04-02,10.310000,10.310000,10.310000,10.310000,8.879024,0,2017-10-20 09:54:16 2012-04-02,10.310000,10.310000,10.310000,10.310000,8.906177,0,2017-08-22 2012-04-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2012-04-03,10.310000,10.310000,10.310000,10.310000,8.658804,0,2018-12-20 11:23:51 2012-04-03,10.310000,10.310000,10.310000,10.310000,8.776931,0,2018-04-13 15:05:34 2012-04-03,10.310000,10.310000,10.310000,10.310000,8.795757,0,2018-03-09 21:59:16 2012-04-03,10.310000,10.310000,10.310000,10.310000,8.812826,0,2018-02-26 21:44:31 2012-04-03,10.310000,10.310000,10.310000,10.310000,8.828063,0,2018-01-16 07:54:11 2012-04-03,10.310000,10.310000,10.310000,10.310000,8.848980,0,2017-12-11 20:07:47 2012-04-03,10.310000,10.310000,10.310000,10.310000,8.864452,0,2017-11-15 07:55:39 2012-04-03,10.310000,10.310000,10.310000,10.310000,8.879024,0,2017-10-20 09:54:16 2012-04-03,10.310000,10.310000,10.310000,10.310000,8.906177,0,2017-08-22 2012-04-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2012-04-04,10.320000,10.320000,10.320000,10.320000,8.667203,0,2018-12-20 11:23:51 2012-04-04,10.320000,10.320000,10.320000,10.320000,8.785447,0,2018-04-13 15:05:34 2012-04-04,10.320000,10.320000,10.320000,10.320000,8.804291,0,2018-03-09 21:59:16 2012-04-04,10.320000,10.320000,10.320000,10.320000,8.821376,0,2018-02-26 21:44:31 2012-04-04,10.320000,10.320000,10.320000,10.320000,8.836627,0,2018-01-16 07:54:11 2012-04-04,10.320000,10.320000,10.320000,10.320000,8.857565,0,2017-12-11 20:07:47 2012-04-04,10.320000,10.320000,10.320000,10.320000,8.873052,0,2017-11-15 07:55:39 2012-04-04,10.320000,10.320000,10.320000,10.320000,8.887636,0,2017-10-20 09:54:16 2012-04-04,10.320000,10.320000,10.320000,10.320000,8.914817,0,2017-08-22 2012-04-05,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2012-04-05,10.320000,10.320000,10.320000,10.320000,8.667203,0,2018-12-20 11:23:51 2012-04-05,10.320000,10.320000,10.320000,10.320000,8.785447,0,2018-04-13 15:05:34 2012-04-05,10.320000,10.320000,10.320000,10.320000,8.804291,0,2018-03-09 21:59:16 2012-04-05,10.320000,10.320000,10.320000,10.320000,8.821376,0,2018-02-26 21:44:31 2012-04-05,10.320000,10.320000,10.320000,10.320000,8.836627,0,2018-01-16 07:54:11 2012-04-05,10.320000,10.320000,10.320000,10.320000,8.857565,0,2017-12-11 20:07:47 2012-04-05,10.320000,10.320000,10.320000,10.320000,8.873052,0,2017-11-15 07:55:39 2012-04-05,10.320000,10.320000,10.320000,10.320000,8.887636,0,2017-10-20 09:54:16 2012-04-05,10.320000,10.320000,10.320000,10.320000,8.914817,0,2017-08-22 2012-04-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2012-04-09,10.310000,10.310000,10.310000,10.310000,8.658804,0,2018-12-20 11:23:51 2012-04-09,10.310000,10.310000,10.310000,10.310000,8.776931,0,2018-04-13 15:05:34 2012-04-09,10.310000,10.310000,10.310000,10.310000,8.795757,0,2018-03-09 21:59:16 2012-04-09,10.310000,10.310000,10.310000,10.310000,8.812826,0,2018-02-26 21:44:31 2012-04-09,10.310000,10.310000,10.310000,10.310000,8.828063,0,2018-01-16 07:54:11 2012-04-09,10.310000,10.310000,10.310000,10.310000,8.848980,0,2017-12-11 20:07:47 2012-04-09,10.310000,10.310000,10.310000,10.310000,8.864452,0,2017-11-15 07:55:39 2012-04-09,10.310000,10.310000,10.310000,10.310000,8.879024,0,2017-10-20 09:54:16 2012-04-09,10.310000,10.310000,10.310000,10.310000,8.906177,0,2017-08-22 2012-04-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2012-04-10,10.310000,10.310000,10.310000,10.310000,8.658804,0,2018-12-20 11:23:51 2012-04-10,10.310000,10.310000,10.310000,10.310000,8.776931,0,2018-04-13 15:05:34 2012-04-10,10.310000,10.310000,10.310000,10.310000,8.795757,0,2018-03-09 21:59:16 2012-04-10,10.310000,10.310000,10.310000,10.310000,8.812826,0,2018-02-26 21:44:31 2012-04-10,10.310000,10.310000,10.310000,10.310000,8.828063,0,2018-01-16 07:54:11 2012-04-10,10.310000,10.310000,10.310000,10.310000,8.848980,0,2017-12-11 20:07:47 2012-04-10,10.310000,10.310000,10.310000,10.310000,8.864452,0,2017-11-15 07:55:39 2012-04-10,10.310000,10.310000,10.310000,10.310000,8.879024,0,2017-10-20 09:54:16 2012-04-10,10.310000,10.310000,10.310000,10.310000,8.906177,0,2017-08-22 2012-04-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2012-04-11,10.310000,10.310000,10.310000,10.310000,8.658804,0,2018-12-20 11:23:51 2012-04-11,10.310000,10.310000,10.310000,10.310000,8.776931,0,2018-04-13 15:05:34 2012-04-11,10.310000,10.310000,10.310000,10.310000,8.795757,0,2018-03-09 21:59:16 2012-04-11,10.310000,10.310000,10.310000,10.310000,8.812826,0,2018-02-26 21:44:31 2012-04-11,10.310000,10.310000,10.310000,10.310000,8.828063,0,2018-01-16 07:54:11 2012-04-11,10.310000,10.310000,10.310000,10.310000,8.848980,0,2017-12-11 20:07:47 2012-04-11,10.310000,10.310000,10.310000,10.310000,8.864452,0,2017-11-15 07:55:39 2012-04-11,10.310000,10.310000,10.310000,10.310000,8.879024,0,2017-10-20 09:54:16 2012-04-11,10.310000,10.310000,10.310000,10.310000,8.906177,0,2017-08-22 2012-04-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2012-04-12,10.300000,10.300000,10.300000,10.300000,8.650404,0,2018-12-20 11:23:51 2012-04-12,10.300000,10.300000,10.300000,10.300000,8.768423,0,2018-04-13 15:05:34 2012-04-12,10.300000,10.300000,10.300000,10.300000,8.787230,0,2018-03-09 21:59:16 2012-04-12,10.300000,10.300000,10.300000,10.300000,8.804282,0,2018-02-26 21:44:31 2012-04-12,10.300000,10.300000,10.300000,10.300000,8.819504,0,2018-01-16 07:54:11 2012-04-12,10.300000,10.300000,10.300000,10.300000,8.840401,0,2017-12-11 20:07:47 2012-04-12,10.300000,10.300000,10.300000,10.300000,8.855858,0,2017-11-15 07:55:39 2012-04-12,10.300000,10.300000,10.300000,10.300000,8.870415,0,2017-10-20 09:54:16 2012-04-12,10.300000,10.300000,10.300000,10.300000,8.897542,0,2017-08-22 2012-04-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2012-04-13,10.310000,10.310000,10.310000,10.310000,8.658804,0,2018-12-20 11:23:51 2012-04-13,10.310000,10.310000,10.310000,10.310000,8.776931,0,2018-04-13 15:05:34 2012-04-13,10.310000,10.310000,10.310000,10.310000,8.795757,0,2018-03-09 21:59:16 2012-04-13,10.310000,10.310000,10.310000,10.310000,8.812826,0,2018-02-26 21:44:31 2012-04-13,10.310000,10.310000,10.310000,10.310000,8.828063,0,2018-01-16 07:54:11 2012-04-13,10.310000,10.310000,10.310000,10.310000,8.848980,0,2017-12-11 20:07:47 2012-04-13,10.310000,10.310000,10.310000,10.310000,8.864452,0,2017-11-15 07:55:39 2012-04-13,10.310000,10.310000,10.310000,10.310000,8.879024,0,2017-10-20 09:54:16 2012-04-13,10.310000,10.310000,10.310000,10.310000,8.906177,0,2017-08-22 2012-04-16,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2012-04-16,10.300000,10.300000,10.300000,10.300000,8.650404,0,2018-12-20 11:23:51 2012-04-16,10.300000,10.300000,10.300000,10.300000,8.768423,0,2018-04-13 15:05:34 2012-04-16,10.300000,10.300000,10.300000,10.300000,8.787230,0,2018-03-09 21:59:16 2012-04-16,10.300000,10.300000,10.300000,10.300000,8.804282,0,2018-02-26 21:44:31 2012-04-16,10.300000,10.300000,10.300000,10.300000,8.819504,0,2018-01-16 07:54:11 2012-04-16,10.300000,10.300000,10.300000,10.300000,8.840401,0,2017-12-11 20:07:47 2012-04-16,10.300000,10.300000,10.300000,10.300000,8.855858,0,2017-11-15 07:55:39 2012-04-16,10.300000,10.300000,10.300000,10.300000,8.870415,0,2017-10-20 09:54:16 2012-04-16,10.300000,10.300000,10.300000,10.300000,8.897542,0,2017-08-22 2012-04-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2012-04-17,10.320000,10.320000,10.320000,10.320000,8.667203,0,2018-12-20 11:23:51 2012-04-17,10.320000,10.320000,10.320000,10.320000,8.785447,0,2018-04-13 15:05:34 2012-04-17,10.320000,10.320000,10.320000,10.320000,8.804291,0,2018-03-09 21:59:16 2012-04-17,10.320000,10.320000,10.320000,10.320000,8.821376,0,2018-02-26 21:44:31 2012-04-17,10.320000,10.320000,10.320000,10.320000,8.836627,0,2018-01-16 07:54:11 2012-04-17,10.320000,10.320000,10.320000,10.320000,8.857565,0,2017-12-11 20:07:47 2012-04-17,10.320000,10.320000,10.320000,10.320000,8.873052,0,2017-11-15 07:55:39 2012-04-17,10.320000,10.320000,10.320000,10.320000,8.887636,0,2017-10-20 09:54:16 2012-04-17,10.320000,10.320000,10.320000,10.320000,8.914817,0,2017-08-22 2012-04-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2012-04-18,10.330000,10.330000,10.330000,10.330000,8.675604,0,2018-12-20 11:23:51 2012-04-18,10.330000,10.330000,10.330000,10.330000,8.793958,0,2018-04-13 15:05:34 2012-04-18,10.330000,10.330000,10.330000,10.330000,8.812825,0,2018-03-09 21:59:16 2012-04-18,10.330000,10.330000,10.330000,10.330000,8.829926,0,2018-02-26 21:44:31 2012-04-18,10.330000,10.330000,10.330000,10.330000,8.845193,0,2018-01-16 07:54:11 2012-04-18,10.330000,10.330000,10.330000,10.330000,8.866151,0,2017-12-11 20:07:47 2012-04-18,10.330000,10.330000,10.330000,10.330000,8.881653,0,2017-11-15 07:55:39 2012-04-18,10.330000,10.330000,10.330000,10.330000,8.896252,0,2017-10-20 09:54:16 2012-04-18,10.330000,10.330000,10.330000,10.330000,8.923457,0,2017-08-22 2012-04-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2012-04-19,10.330000,10.330000,10.330000,10.330000,8.675604,0,2018-12-20 11:23:51 2012-04-19,10.330000,10.330000,10.330000,10.330000,8.793958,0,2018-04-13 15:05:34 2012-04-19,10.330000,10.330000,10.330000,10.330000,8.812825,0,2018-03-09 21:59:16 2012-04-19,10.330000,10.330000,10.330000,10.330000,8.829926,0,2018-02-26 21:44:31 2012-04-19,10.330000,10.330000,10.330000,10.330000,8.845193,0,2018-01-16 07:54:11 2012-04-19,10.330000,10.330000,10.330000,10.330000,8.866151,0,2017-12-11 20:07:47 2012-04-19,10.330000,10.330000,10.330000,10.330000,8.881653,0,2017-11-15 07:55:39 2012-04-19,10.330000,10.330000,10.330000,10.330000,8.896252,0,2017-10-20 09:54:16 2012-04-19,10.330000,10.330000,10.330000,10.330000,8.923457,0,2017-08-22 2012-04-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2012-04-20,10.330000,10.330000,10.330000,10.330000,8.675604,0,2018-12-20 11:23:51 2012-04-20,10.330000,10.330000,10.330000,10.330000,8.793958,0,2018-04-13 15:05:34 2012-04-20,10.330000,10.330000,10.330000,10.330000,8.812825,0,2018-03-09 21:59:16 2012-04-20,10.330000,10.330000,10.330000,10.330000,8.829926,0,2018-02-26 21:44:31 2012-04-20,10.330000,10.330000,10.330000,10.330000,8.845193,0,2018-01-16 07:54:11 2012-04-20,10.330000,10.330000,10.330000,10.330000,8.866151,0,2017-12-11 20:07:47 2012-04-20,10.330000,10.330000,10.330000,10.330000,8.881653,0,2017-11-15 07:55:39 2012-04-20,10.330000,10.330000,10.330000,10.330000,8.896252,0,2017-10-20 09:54:16 2012-04-20,10.330000,10.330000,10.330000,10.330000,8.923457,0,2017-08-22 2012-04-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2012-04-23,10.330000,10.330000,10.330000,10.330000,8.675604,0,2018-12-20 11:23:51 2012-04-23,10.330000,10.330000,10.330000,10.330000,8.793958,0,2018-04-13 15:05:34 2012-04-23,10.330000,10.330000,10.330000,10.330000,8.812825,0,2018-03-09 21:59:16 2012-04-23,10.330000,10.330000,10.330000,10.330000,8.829926,0,2018-02-26 21:44:31 2012-04-23,10.330000,10.330000,10.330000,10.330000,8.845193,0,2018-01-16 07:54:11 2012-04-23,10.330000,10.330000,10.330000,10.330000,8.866151,0,2017-12-11 20:07:47 2012-04-23,10.330000,10.330000,10.330000,10.330000,8.881653,0,2017-11-15 07:55:39 2012-04-23,10.330000,10.330000,10.330000,10.330000,8.896252,0,2017-10-20 09:54:16 2012-04-23,10.330000,10.330000,10.330000,10.330000,8.923457,0,2017-08-22 2012-04-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2012-04-24,10.340000,10.340000,10.340000,10.340000,8.683999,0,2018-12-20 11:23:51 2012-04-24,10.340000,10.340000,10.340000,10.340000,8.802472,0,2018-04-13 15:05:34 2012-04-24,10.340000,10.340000,10.340000,10.340000,8.821359,0,2018-03-09 21:59:16 2012-04-24,10.340000,10.340000,10.340000,10.340000,8.838477,0,2018-02-26 21:44:31 2012-04-24,10.340000,10.340000,10.340000,10.340000,8.853758,0,2018-01-16 07:54:11 2012-04-24,10.340000,10.340000,10.340000,10.340000,8.874736,0,2017-12-11 20:07:47 2012-04-24,10.340000,10.340000,10.340000,10.340000,8.890253,0,2017-11-15 07:55:39 2012-04-24,10.340000,10.340000,10.340000,10.340000,8.904866,0,2017-10-20 09:54:16 2012-04-24,10.340000,10.340000,10.340000,10.340000,8.932096,0,2017-08-22 2012-04-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 2012-04-25,10.350000,10.350000,10.350000,10.350000,8.692398,0,2018-12-20 11:23:51 2012-04-25,10.350000,10.350000,10.350000,10.350000,8.810985,0,2018-04-13 15:05:34 2012-04-25,10.350000,10.350000,10.350000,10.350000,8.829886,0,2018-03-09 21:59:16 2012-04-25,10.350000,10.350000,10.350000,10.350000,8.847021,0,2018-02-26 21:44:31 2012-04-25,10.350000,10.350000,10.350000,10.350000,8.862317,0,2018-01-16 07:54:11 2012-04-25,10.350000,10.350000,10.350000,10.350000,8.883315,0,2017-12-11 20:07:47 2012-04-25,10.350000,10.350000,10.350000,10.350000,8.898848,0,2017-11-15 07:55:39 2012-04-25,10.350000,10.350000,10.350000,10.350000,8.913475,0,2017-10-20 09:54:16 2012-04-25,10.350000,10.350000,10.350000,10.350000,8.940733,0,2017-08-22 2012-04-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2012-04-26,10.340000,10.340000,10.340000,10.340000,8.683999,0,2018-12-20 11:23:51 2012-04-26,10.340000,10.340000,10.340000,10.340000,8.802472,0,2018-04-13 15:05:34 2012-04-26,10.340000,10.340000,10.340000,10.340000,8.821359,0,2018-03-09 21:59:16 2012-04-26,10.340000,10.340000,10.340000,10.340000,8.838477,0,2018-02-26 21:44:31 2012-04-26,10.340000,10.340000,10.340000,10.340000,8.853758,0,2018-01-16 07:54:11 2012-04-26,10.340000,10.340000,10.340000,10.340000,8.874736,0,2017-12-11 20:07:47 2012-04-26,10.340000,10.340000,10.340000,10.340000,8.890253,0,2017-11-15 07:55:39 2012-04-26,10.340000,10.340000,10.340000,10.340000,8.904866,0,2017-10-20 09:54:16 2012-04-26,10.340000,10.340000,10.340000,10.340000,8.932096,0,2017-08-22 2012-04-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 2012-04-27,10.510000,10.510000,10.510000,10.510000,8.826775,0,2018-12-20 11:23:51 2012-04-27,10.510000,10.510000,10.510000,10.510000,8.947193,0,2018-04-13 15:05:34 2012-04-27,10.510000,10.510000,10.510000,10.510000,8.966388,0,2018-03-09 21:59:16 2012-04-27,10.510000,10.510000,10.510000,10.510000,8.983788,0,2018-02-26 21:44:31 2012-04-27,10.510000,10.510000,10.510000,10.510000,8.999320,0,2018-01-16 07:54:11 2012-04-27,10.510000,10.510000,10.510000,10.510000,9.020643,0,2017-12-11 20:07:47 2012-04-27,10.510000,10.510000,10.510000,10.510000,9.036415,0,2017-11-15 07:55:39 2012-04-27,10.510000,10.510000,10.510000,10.510000,9.051269,0,2017-10-20 09:54:16 2012-04-27,10.510000,10.510000,10.510000,10.510000,9.078947,0,2017-08-22 2012-04-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 2012-04-30,10.350000,10.350000,10.350000,10.350000,8.692398,0,2018-12-20 11:23:51 2012-04-30,10.350000,10.350000,10.350000,10.350000,8.810985,0,2018-04-13 15:05:34 2012-04-30,10.350000,10.350000,10.350000,10.350000,8.829886,0,2018-03-09 21:59:16 2012-04-30,10.350000,10.350000,10.350000,10.350000,8.847021,0,2018-02-26 21:44:31 2012-04-30,10.350000,10.350000,10.350000,10.350000,8.862317,0,2018-01-16 07:54:11 2012-04-30,10.350000,10.350000,10.350000,10.350000,8.883315,0,2017-12-11 20:07:47 2012-04-30,10.350000,10.350000,10.350000,10.350000,8.898848,0,2017-11-15 07:55:39 2012-04-30,10.350000,10.350000,10.350000,10.350000,8.913475,0,2017-10-20 09:54:16 2012-04-30,10.350000,10.350000,10.350000,10.350000,8.940733,0,2017-08-22 2012-05-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 2012-05-01,10.360000,10.360000,10.360000,10.360000,8.705844,0,2018-12-20 11:23:51 2012-05-01,10.360000,10.360000,10.360000,10.360000,8.824614,0,2018-04-13 15:05:34 2012-05-01,10.360000,10.360000,10.360000,10.360000,8.843546,0,2018-03-09 21:59:16 2012-05-01,10.360000,10.360000,10.360000,10.360000,8.860707,0,2018-02-26 21:44:31 2012-05-01,10.360000,10.360000,10.360000,10.360000,8.876026,0,2018-01-16 07:54:11 2012-05-01,10.360000,10.360000,10.360000,10.360000,8.897057,0,2017-12-11 20:07:47 2012-05-01,10.360000,10.360000,10.360000,10.360000,8.912613,0,2017-11-15 07:55:39 2012-05-01,10.360000,10.360000,10.360000,10.360000,8.927263,0,2017-10-20 09:54:16 2012-05-01,10.360000,10.360000,10.360000,10.360000,8.954562,0,2017-08-22 2012-05-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 2012-05-02,10.380000,10.380000,10.380000,10.380000,8.722646,0,2018-12-20 11:23:51 2012-05-02,10.380000,10.380000,10.380000,10.380000,8.841651,0,2018-04-13 15:05:34 2012-05-02,10.380000,10.380000,10.380000,10.380000,8.860618,0,2018-03-09 21:59:16 2012-05-02,10.380000,10.380000,10.380000,10.380000,8.877812,0,2018-02-26 21:44:31 2012-05-02,10.380000,10.380000,10.380000,10.380000,8.893161,0,2018-01-16 07:54:11 2012-05-02,10.380000,10.380000,10.380000,10.380000,8.914232,0,2017-12-11 20:07:47 2012-05-02,10.380000,10.380000,10.380000,10.380000,8.929818,0,2017-11-15 07:55:39 2012-05-02,10.380000,10.380000,10.380000,10.380000,8.944496,0,2017-10-20 09:54:16 2012-05-02,10.380000,10.380000,10.380000,10.380000,8.971850,0,2017-08-22 2012-05-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 2012-05-03,10.390000,10.390000,10.390000,10.390000,8.731050,0,2018-12-20 11:23:51 2012-05-03,10.390000,10.390000,10.390000,10.390000,8.850164,0,2018-04-13 15:05:34 2012-05-03,10.390000,10.390000,10.390000,10.390000,8.869153,0,2018-03-09 21:59:16 2012-05-03,10.390000,10.390000,10.390000,10.390000,8.886364,0,2018-02-26 21:44:31 2012-05-03,10.390000,10.390000,10.390000,10.390000,8.901728,0,2018-01-16 07:54:11 2012-05-03,10.390000,10.390000,10.390000,10.390000,8.922819,0,2017-12-11 20:07:47 2012-05-03,10.390000,10.390000,10.390000,10.390000,8.938420,0,2017-11-15 07:55:39 2012-05-03,10.390000,10.390000,10.390000,10.390000,8.953113,0,2017-10-20 09:54:16 2012-05-03,10.390000,10.390000,10.390000,10.390000,8.980490,0,2017-08-22 2012-05-04,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 2012-05-04,10.390000,10.390000,10.390000,10.390000,8.731050,0,2018-12-20 11:23:51 2012-05-04,10.390000,10.390000,10.390000,10.390000,8.850164,0,2018-04-13 15:05:34 2012-05-04,10.390000,10.390000,10.390000,10.390000,8.869153,0,2018-03-09 21:59:16 2012-05-04,10.390000,10.390000,10.390000,10.390000,8.886364,0,2018-02-26 21:44:31 2012-05-04,10.390000,10.390000,10.390000,10.390000,8.901728,0,2018-01-16 07:54:11 2012-05-04,10.390000,10.390000,10.390000,10.390000,8.922819,0,2017-12-11 20:07:47 2012-05-04,10.390000,10.390000,10.390000,10.390000,8.938420,0,2017-11-15 07:55:39 2012-05-04,10.390000,10.390000,10.390000,10.390000,8.953113,0,2017-10-20 09:54:16 2012-05-04,10.390000,10.390000,10.390000,10.390000,8.980490,0,2017-08-22 2012-05-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 2012-05-07,10.390000,10.390000,10.390000,10.390000,8.731050,0,2018-12-20 11:23:51 2012-05-07,10.390000,10.390000,10.390000,10.390000,8.850164,0,2018-04-13 15:05:34 2012-05-07,10.390000,10.390000,10.390000,10.390000,8.869153,0,2018-03-09 21:59:16 2012-05-07,10.390000,10.390000,10.390000,10.390000,8.886364,0,2018-02-26 21:44:31 2012-05-07,10.390000,10.390000,10.390000,10.390000,8.901728,0,2018-01-16 07:54:11 2012-05-07,10.390000,10.390000,10.390000,10.390000,8.922819,0,2017-12-11 20:07:47 2012-05-07,10.390000,10.390000,10.390000,10.390000,8.938420,0,2017-11-15 07:55:39 2012-05-07,10.390000,10.390000,10.390000,10.390000,8.953113,0,2017-10-20 09:54:16 2012-05-07,10.390000,10.390000,10.390000,10.390000,8.980490,0,2017-08-22 2012-05-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 2012-05-08,10.390000,10.390000,10.390000,10.390000,8.731050,0,2018-12-20 11:23:51 2012-05-08,10.390000,10.390000,10.390000,10.390000,8.850164,0,2018-04-13 15:05:34 2012-05-08,10.390000,10.390000,10.390000,10.390000,8.869153,0,2018-03-09 21:59:16 2012-05-08,10.390000,10.390000,10.390000,10.390000,8.886364,0,2018-02-26 21:44:31 2012-05-08,10.390000,10.390000,10.390000,10.390000,8.901728,0,2018-01-16 07:54:11 2012-05-08,10.390000,10.390000,10.390000,10.390000,8.922819,0,2017-12-11 20:07:47 2012-05-08,10.390000,10.390000,10.390000,10.390000,8.938420,0,2017-11-15 07:55:39 2012-05-08,10.390000,10.390000,10.390000,10.390000,8.953113,0,2017-10-20 09:54:16 2012-05-08,10.390000,10.390000,10.390000,10.390000,8.980490,0,2017-08-22 2012-05-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 2012-05-09,10.370000,10.370000,10.370000,10.370000,8.714246,0,2018-12-20 11:23:51 2012-05-09,10.370000,10.370000,10.370000,10.370000,8.833132,0,2018-04-13 15:05:34 2012-05-09,10.370000,10.370000,10.370000,10.370000,8.852083,0,2018-03-09 21:59:16 2012-05-09,10.370000,10.370000,10.370000,10.370000,8.869261,0,2018-02-26 21:44:31 2012-05-09,10.370000,10.370000,10.370000,10.370000,8.884595,0,2018-01-16 07:54:11 2012-05-09,10.370000,10.370000,10.370000,10.370000,8.905646,0,2017-12-11 20:07:47 2012-05-09,10.370000,10.370000,10.370000,10.370000,8.921217,0,2017-11-15 07:55:39 2012-05-09,10.370000,10.370000,10.370000,10.370000,8.935881,0,2017-10-20 09:54:16 2012-05-09,10.370000,10.370000,10.370000,10.370000,8.963206,0,2017-08-22 2012-05-10,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 2012-05-10,10.380000,10.380000,10.380000,10.380000,8.722646,0,2018-12-20 11:23:51 2012-05-10,10.380000,10.380000,10.380000,10.380000,8.841651,0,2018-04-13 15:05:34 2012-05-10,10.380000,10.380000,10.380000,10.380000,8.860618,0,2018-03-09 21:59:16 2012-05-10,10.380000,10.380000,10.380000,10.380000,8.877812,0,2018-02-26 21:44:31 2012-05-10,10.380000,10.380000,10.380000,10.380000,8.893161,0,2018-01-16 07:54:11 2012-05-10,10.380000,10.380000,10.380000,10.380000,8.914232,0,2017-12-11 20:07:47 2012-05-10,10.380000,10.380000,10.380000,10.380000,8.929818,0,2017-11-15 07:55:39 2012-05-10,10.380000,10.380000,10.380000,10.380000,8.944496,0,2017-10-20 09:54:16 2012-05-10,10.380000,10.380000,10.380000,10.380000,8.971850,0,2017-08-22 2012-05-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 2012-05-11,10.370000,10.370000,10.370000,10.370000,8.714246,0,2018-12-20 11:23:51 2012-05-11,10.370000,10.370000,10.370000,10.370000,8.833132,0,2018-04-13 15:05:34 2012-05-11,10.370000,10.370000,10.370000,10.370000,8.852083,0,2018-03-09 21:59:16 2012-05-11,10.370000,10.370000,10.370000,10.370000,8.869261,0,2018-02-26 21:44:31 2012-05-11,10.370000,10.370000,10.370000,10.370000,8.884595,0,2018-01-16 07:54:11 2012-05-11,10.370000,10.370000,10.370000,10.370000,8.905646,0,2017-12-11 20:07:47 2012-05-11,10.370000,10.370000,10.370000,10.370000,8.921217,0,2017-11-15 07:55:39 2012-05-11,10.370000,10.370000,10.370000,10.370000,8.935881,0,2017-10-20 09:54:16 2012-05-11,10.370000,10.370000,10.370000,10.370000,8.963206,0,2017-08-22 2012-05-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 2012-05-14,10.360000,10.360000,10.360000,10.360000,8.705844,0,2018-12-20 11:23:51 2012-05-14,10.360000,10.360000,10.360000,10.360000,8.824614,0,2018-04-13 15:05:34 2012-05-14,10.360000,10.360000,10.360000,10.360000,8.843546,0,2018-03-09 21:59:16 2012-05-14,10.360000,10.360000,10.360000,10.360000,8.860707,0,2018-02-26 21:44:31 2012-05-14,10.360000,10.360000,10.360000,10.360000,8.876026,0,2018-01-16 07:54:11 2012-05-14,10.360000,10.360000,10.360000,10.360000,8.897057,0,2017-12-11 20:07:47 2012-05-14,10.360000,10.360000,10.360000,10.360000,8.912613,0,2017-11-15 07:55:39 2012-05-14,10.360000,10.360000,10.360000,10.360000,8.927263,0,2017-10-20 09:54:16 2012-05-14,10.360000,10.360000,10.360000,10.360000,8.954562,0,2017-08-22 2012-05-15,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 2012-05-15,10.370000,10.370000,10.370000,10.370000,8.714246,0,2018-12-20 11:23:51 2012-05-15,10.370000,10.370000,10.370000,10.370000,8.833132,0,2018-04-13 15:05:34 2012-05-15,10.370000,10.370000,10.370000,10.370000,8.852083,0,2018-03-09 21:59:16 2012-05-15,10.370000,10.370000,10.370000,10.370000,8.869261,0,2018-02-26 21:44:31 2012-05-15,10.370000,10.370000,10.370000,10.370000,8.884595,0,2018-01-16 07:54:11 2012-05-15,10.370000,10.370000,10.370000,10.370000,8.905646,0,2017-12-11 20:07:47 2012-05-15,10.370000,10.370000,10.370000,10.370000,8.921217,0,2017-11-15 07:55:39 2012-05-15,10.370000,10.370000,10.370000,10.370000,8.935881,0,2017-10-20 09:54:16 2012-05-15,10.370000,10.370000,10.370000,10.370000,8.963206,0,2017-08-22 2012-05-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 2012-05-16,10.360000,10.360000,10.360000,10.360000,8.705844,0,2018-12-20 11:23:51 2012-05-16,10.360000,10.360000,10.360000,10.360000,8.824614,0,2018-04-13 15:05:34 2012-05-16,10.360000,10.360000,10.360000,10.360000,8.843546,0,2018-03-09 21:59:16 2012-05-16,10.360000,10.360000,10.360000,10.360000,8.860707,0,2018-02-26 21:44:31 2012-05-16,10.360000,10.360000,10.360000,10.360000,8.876026,0,2018-01-16 07:54:11 2012-05-16,10.360000,10.360000,10.360000,10.360000,8.897057,0,2017-12-11 20:07:47 2012-05-16,10.360000,10.360000,10.360000,10.360000,8.912613,0,2017-11-15 07:55:39 2012-05-16,10.360000,10.360000,10.360000,10.360000,8.927263,0,2017-10-20 09:54:16 2012-05-16,10.360000,10.360000,10.360000,10.360000,8.954562,0,2017-08-22 2012-05-17,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 2012-05-17,10.350000,10.350000,10.350000,10.350000,8.697439,0,2018-12-20 11:23:51 2012-05-17,10.350000,10.350000,10.350000,10.350000,8.816096,0,2018-04-13 15:05:34 2012-05-17,10.350000,10.350000,10.350000,10.350000,8.835009,0,2018-03-09 21:59:16 2012-05-17,10.350000,10.350000,10.350000,10.350000,8.852154,0,2018-02-26 21:44:31 2012-05-17,10.350000,10.350000,10.350000,10.350000,8.867458,0,2018-01-16 07:54:11 2012-05-17,10.350000,10.350000,10.350000,10.350000,8.888469,0,2017-12-11 20:07:47 2012-05-17,10.350000,10.350000,10.350000,10.350000,8.904010,0,2017-11-15 07:55:39 2012-05-17,10.350000,10.350000,10.350000,10.350000,8.918646,0,2017-10-20 09:54:16 2012-05-17,10.350000,10.350000,10.350000,10.350000,8.945919,0,2017-08-22 2012-05-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 2012-05-18,10.350000,10.350000,10.350000,10.350000,8.697439,0,2018-12-20 11:23:51 2012-05-18,10.350000,10.350000,10.350000,10.350000,8.816096,0,2018-04-13 15:05:34 2012-05-18,10.350000,10.350000,10.350000,10.350000,8.835009,0,2018-03-09 21:59:16 2012-05-18,10.350000,10.350000,10.350000,10.350000,8.852154,0,2018-02-26 21:44:31 2012-05-18,10.350000,10.350000,10.350000,10.350000,8.867458,0,2018-01-16 07:54:11 2012-05-18,10.350000,10.350000,10.350000,10.350000,8.888469,0,2017-12-11 20:07:47 2012-05-18,10.350000,10.350000,10.350000,10.350000,8.904010,0,2017-11-15 07:55:39 2012-05-18,10.350000,10.350000,10.350000,10.350000,8.918646,0,2017-10-20 09:54:16 2012-05-18,10.350000,10.350000,10.350000,10.350000,8.945919,0,2017-08-22 2012-05-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2012-05-21,10.340000,10.340000,10.340000,10.340000,8.689035,0,2018-12-20 11:23:51 2012-05-21,10.340000,10.340000,10.340000,10.340000,8.807580,0,2018-04-13 15:05:34 2012-05-21,10.340000,10.340000,10.340000,10.340000,8.826474,0,2018-03-09 21:59:16 2012-05-21,10.340000,10.340000,10.340000,10.340000,8.843602,0,2018-02-26 21:44:31 2012-05-21,10.340000,10.340000,10.340000,10.340000,8.858891,0,2018-01-16 07:54:11 2012-05-21,10.340000,10.340000,10.340000,10.340000,8.879882,0,2017-12-11 20:07:47 2012-05-21,10.340000,10.340000,10.340000,10.340000,8.895408,0,2017-11-15 07:55:39 2012-05-21,10.340000,10.340000,10.340000,10.340000,8.910029,0,2017-10-20 09:54:16 2012-05-21,10.340000,10.340000,10.340000,10.340000,8.937274,0,2017-08-22 2012-05-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2012-05-22,10.340000,10.340000,10.340000,10.340000,8.689035,0,2018-12-20 11:23:51 2012-05-22,10.340000,10.340000,10.340000,10.340000,8.807580,0,2018-04-13 15:05:34 2012-05-22,10.340000,10.340000,10.340000,10.340000,8.826474,0,2018-03-09 21:59:16 2012-05-22,10.340000,10.340000,10.340000,10.340000,8.843602,0,2018-02-26 21:44:31 2012-05-22,10.340000,10.340000,10.340000,10.340000,8.858891,0,2018-01-16 07:54:11 2012-05-22,10.340000,10.340000,10.340000,10.340000,8.879882,0,2017-12-11 20:07:47 2012-05-22,10.340000,10.340000,10.340000,10.340000,8.895408,0,2017-11-15 07:55:39 2012-05-22,10.340000,10.340000,10.340000,10.340000,8.910029,0,2017-10-20 09:54:16 2012-05-22,10.340000,10.340000,10.340000,10.340000,8.937274,0,2017-08-22 2012-05-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2012-05-23,10.330000,10.330000,10.330000,10.330000,8.680636,0,2018-12-20 11:23:51 2012-05-23,10.330000,10.330000,10.330000,10.330000,8.799058,0,2018-04-13 15:05:34 2012-05-23,10.330000,10.330000,10.330000,10.330000,8.817937,0,2018-03-09 21:59:16 2012-05-23,10.330000,10.330000,10.330000,10.330000,8.835049,0,2018-02-26 21:44:31 2012-05-23,10.330000,10.330000,10.330000,10.330000,8.850324,0,2018-01-16 07:54:11 2012-05-23,10.330000,10.330000,10.330000,10.330000,8.871294,0,2017-12-11 20:07:47 2012-05-23,10.330000,10.330000,10.330000,10.330000,8.886806,0,2017-11-15 07:55:39 2012-05-23,10.330000,10.330000,10.330000,10.330000,8.901413,0,2017-10-20 09:54:16 2012-05-23,10.330000,10.330000,10.330000,10.330000,8.928633,0,2017-08-22 2012-05-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2012-05-24,10.320000,10.320000,10.320000,10.320000,8.672231,0,2018-12-20 11:23:51 2012-05-24,10.320000,10.320000,10.320000,10.320000,8.790540,0,2018-04-13 15:05:34 2012-05-24,10.320000,10.320000,10.320000,10.320000,8.809397,0,2018-03-09 21:59:16 2012-05-24,10.320000,10.320000,10.320000,10.320000,8.826492,0,2018-02-26 21:44:31 2012-05-24,10.320000,10.320000,10.320000,10.320000,8.841752,0,2018-01-16 07:54:11 2012-05-24,10.320000,10.320000,10.320000,10.320000,8.862701,0,2017-12-11 20:07:47 2012-05-24,10.320000,10.320000,10.320000,10.320000,8.878198,0,2017-11-15 07:55:39 2012-05-24,10.320000,10.320000,10.320000,10.320000,8.892791,0,2017-10-20 09:54:16 2012-05-24,10.320000,10.320000,10.320000,10.320000,8.919986,0,2017-08-22 2012-05-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2012-05-25,10.330000,10.330000,10.330000,10.330000,8.680636,0,2018-12-20 11:23:51 2012-05-25,10.330000,10.330000,10.330000,10.330000,8.799058,0,2018-04-13 15:05:34 2012-05-25,10.330000,10.330000,10.330000,10.330000,8.817937,0,2018-03-09 21:59:16 2012-05-25,10.330000,10.330000,10.330000,10.330000,8.835049,0,2018-02-26 21:44:31 2012-05-25,10.330000,10.330000,10.330000,10.330000,8.850324,0,2018-01-16 07:54:11 2012-05-25,10.330000,10.330000,10.330000,10.330000,8.871294,0,2017-12-11 20:07:47 2012-05-25,10.330000,10.330000,10.330000,10.330000,8.886806,0,2017-11-15 07:55:39 2012-05-25,10.330000,10.330000,10.330000,10.330000,8.901413,0,2017-10-20 09:54:16 2012-05-25,10.330000,10.330000,10.330000,10.330000,8.928633,0,2017-08-22 2012-05-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2012-05-29,10.340000,10.340000,10.340000,10.340000,8.689035,0,2018-12-20 11:23:51 2012-05-29,10.340000,10.340000,10.340000,10.340000,8.807580,0,2018-04-13 15:05:34 2012-05-29,10.340000,10.340000,10.340000,10.340000,8.826474,0,2018-03-09 21:59:16 2012-05-29,10.340000,10.340000,10.340000,10.340000,8.843602,0,2018-02-26 21:44:31 2012-05-29,10.340000,10.340000,10.340000,10.340000,8.858891,0,2018-01-16 07:54:11 2012-05-29,10.340000,10.340000,10.340000,10.340000,8.879882,0,2017-12-11 20:07:47 2012-05-29,10.340000,10.340000,10.340000,10.340000,8.895408,0,2017-11-15 07:55:39 2012-05-29,10.340000,10.340000,10.340000,10.340000,8.910029,0,2017-10-20 09:54:16 2012-05-29,10.340000,10.340000,10.340000,10.340000,8.937274,0,2017-08-22 2012-05-30,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2012-05-30,10.330000,10.330000,10.330000,10.330000,8.680636,0,2018-12-20 11:23:51 2012-05-30,10.330000,10.330000,10.330000,10.330000,8.799058,0,2018-04-13 15:05:34 2012-05-30,10.330000,10.330000,10.330000,10.330000,8.817937,0,2018-03-09 21:59:16 2012-05-30,10.330000,10.330000,10.330000,10.330000,8.835049,0,2018-02-26 21:44:31 2012-05-30,10.330000,10.330000,10.330000,10.330000,8.850324,0,2018-01-16 07:54:11 2012-05-30,10.330000,10.330000,10.330000,10.330000,8.871294,0,2017-12-11 20:07:47 2012-05-30,10.330000,10.330000,10.330000,10.330000,8.886806,0,2017-11-15 07:55:39 2012-05-30,10.330000,10.330000,10.330000,10.330000,8.901413,0,2017-10-20 09:54:16 2012-05-30,10.330000,10.330000,10.330000,10.330000,8.928633,0,2017-08-22 2012-05-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2012-05-31,10.300000,10.300000,10.300000,10.300000,8.655423,0,2018-12-20 11:23:51 2012-05-31,10.300000,10.300000,10.300000,10.300000,8.773504,0,2018-04-13 15:05:34 2012-05-31,10.300000,10.300000,10.300000,10.300000,8.792329,0,2018-03-09 21:59:16 2012-05-31,10.300000,10.300000,10.300000,10.300000,8.809391,0,2018-02-26 21:44:31 2012-05-31,10.300000,10.300000,10.300000,10.300000,8.824621,0,2018-01-16 07:54:11 2012-05-31,10.300000,10.300000,10.300000,10.300000,8.845531,0,2017-12-11 20:07:47 2012-05-31,10.300000,10.300000,10.300000,10.300000,8.860996,0,2017-11-15 07:55:39 2012-05-31,10.300000,10.300000,10.300000,10.300000,8.875562,0,2017-10-20 09:54:16 2012-05-31,10.300000,10.300000,10.300000,10.300000,8.902703,0,2017-08-22 2012-06-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2012-06-01,10.290000,10.290000,10.290000,10.290000,8.657950,0,2018-12-20 11:23:51 2012-06-01,10.290000,10.290000,10.290000,10.290000,8.776066,0,2018-04-13 15:05:34 2012-06-01,10.290000,10.290000,10.290000,10.290000,8.794895,0,2018-03-09 21:59:16 2012-06-01,10.290000,10.290000,10.290000,10.290000,8.811962,0,2018-02-26 21:44:31 2012-06-01,10.290000,10.290000,10.290000,10.290000,8.827197,0,2018-01-16 07:54:11 2012-06-01,10.290000,10.290000,10.290000,10.290000,8.848112,0,2017-12-11 20:07:47 2012-06-01,10.290000,10.290000,10.290000,10.290000,8.863583,0,2017-11-15 07:55:39 2012-06-01,10.290000,10.290000,10.290000,10.290000,8.878152,0,2017-10-20 09:54:16 2012-06-01,10.290000,10.290000,10.290000,10.290000,8.905300,0,2017-08-22 2012-06-04,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2012-06-04,10.290000,10.290000,10.290000,10.290000,8.657950,0,2018-12-20 11:23:51 2012-06-04,10.290000,10.290000,10.290000,10.290000,8.776066,0,2018-04-13 15:05:34 2012-06-04,10.290000,10.290000,10.290000,10.290000,8.794895,0,2018-03-09 21:59:16 2012-06-04,10.290000,10.290000,10.290000,10.290000,8.811962,0,2018-02-26 21:44:31 2012-06-04,10.290000,10.290000,10.290000,10.290000,8.827197,0,2018-01-16 07:54:11 2012-06-04,10.290000,10.290000,10.290000,10.290000,8.848112,0,2017-12-11 20:07:47 2012-06-04,10.290000,10.290000,10.290000,10.290000,8.863583,0,2017-11-15 07:55:39 2012-06-04,10.290000,10.290000,10.290000,10.290000,8.878152,0,2017-10-20 09:54:16 2012-06-04,10.290000,10.290000,10.290000,10.290000,8.905300,0,2017-08-22 2012-06-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2012-06-05,10.290000,10.290000,10.290000,10.290000,8.657950,0,2018-12-20 11:23:51 2012-06-05,10.290000,10.290000,10.290000,10.290000,8.776066,0,2018-04-13 15:05:34 2012-06-05,10.290000,10.290000,10.290000,10.290000,8.794895,0,2018-03-09 21:59:16 2012-06-05,10.290000,10.290000,10.290000,10.290000,8.811962,0,2018-02-26 21:44:31 2012-06-05,10.290000,10.290000,10.290000,10.290000,8.827197,0,2018-01-16 07:54:11 2012-06-05,10.290000,10.290000,10.290000,10.290000,8.848112,0,2017-12-11 20:07:47 2012-06-05,10.290000,10.290000,10.290000,10.290000,8.863583,0,2017-11-15 07:55:39 2012-06-05,10.290000,10.290000,10.290000,10.290000,8.878152,0,2017-10-20 09:54:16 2012-06-05,10.290000,10.290000,10.290000,10.290000,8.905300,0,2017-08-22 2012-06-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2012-06-06,10.300000,10.300000,10.300000,10.300000,8.666361,0,2018-12-20 11:23:51 2012-06-06,10.300000,10.300000,10.300000,10.300000,8.784592,0,2018-04-13 15:05:34 2012-06-06,10.300000,10.300000,10.300000,10.300000,8.803439,0,2018-03-09 21:59:16 2012-06-06,10.300000,10.300000,10.300000,10.300000,8.820522,0,2018-02-26 21:44:31 2012-06-06,10.300000,10.300000,10.300000,10.300000,8.835773,0,2018-01-16 07:54:11 2012-06-06,10.300000,10.300000,10.300000,10.300000,8.856708,0,2017-12-11 20:07:47 2012-06-06,10.300000,10.300000,10.300000,10.300000,8.872193,0,2017-11-15 07:55:39 2012-06-06,10.300000,10.300000,10.300000,10.300000,8.886777,0,2017-10-20 09:54:16 2012-06-06,10.300000,10.300000,10.300000,10.300000,8.913953,0,2017-08-22 2012-06-07,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2012-06-07,10.320000,10.320000,10.320000,10.320000,8.683190,0,2018-12-20 11:23:51 2012-06-07,10.320000,10.320000,10.320000,10.320000,8.801649,0,2018-04-13 15:05:34 2012-06-07,10.320000,10.320000,10.320000,10.320000,8.820531,0,2018-03-09 21:59:16 2012-06-07,10.320000,10.320000,10.320000,10.320000,8.837647,0,2018-02-26 21:44:31 2012-06-07,10.320000,10.320000,10.320000,10.320000,8.852927,0,2018-01-16 07:54:11 2012-06-07,10.320000,10.320000,10.320000,10.320000,8.873903,0,2017-12-11 20:07:47 2012-06-07,10.320000,10.320000,10.320000,10.320000,8.889419,0,2017-11-15 07:55:39 2012-06-07,10.320000,10.320000,10.320000,10.320000,8.904031,0,2017-10-20 09:54:16 2012-06-07,10.320000,10.320000,10.320000,10.320000,8.931259,0,2017-08-22 2012-06-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2012-06-08,10.310000,10.310000,10.310000,10.310000,8.674773,0,2018-12-20 11:23:51 2012-06-08,10.310000,10.310000,10.310000,10.310000,8.793121,0,2018-04-13 15:05:34 2012-06-08,10.310000,10.310000,10.310000,10.310000,8.811987,0,2018-03-09 21:59:16 2012-06-08,10.310000,10.310000,10.310000,10.310000,8.829087,0,2018-02-26 21:44:31 2012-06-08,10.310000,10.310000,10.310000,10.310000,8.844352,0,2018-01-16 07:54:11 2012-06-08,10.310000,10.310000,10.310000,10.310000,8.865308,0,2017-12-11 20:07:47 2012-06-08,10.310000,10.310000,10.310000,10.310000,8.880809,0,2017-11-15 07:55:39 2012-06-08,10.310000,10.310000,10.310000,10.310000,8.895407,0,2017-10-20 09:54:16 2012-06-08,10.310000,10.310000,10.310000,10.310000,8.922612,0,2017-08-22 2012-06-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2012-06-11,10.310000,10.310000,10.310000,10.310000,8.674773,0,2018-12-20 11:23:51 2012-06-11,10.310000,10.310000,10.310000,10.310000,8.793121,0,2018-04-13 15:05:34 2012-06-11,10.310000,10.310000,10.310000,10.310000,8.811987,0,2018-03-09 21:59:16 2012-06-11,10.310000,10.310000,10.310000,10.310000,8.829087,0,2018-02-26 21:44:31 2012-06-11,10.310000,10.310000,10.310000,10.310000,8.844352,0,2018-01-16 07:54:11 2012-06-11,10.310000,10.310000,10.310000,10.310000,8.865308,0,2017-12-11 20:07:47 2012-06-11,10.310000,10.310000,10.310000,10.310000,8.880809,0,2017-11-15 07:55:39 2012-06-11,10.310000,10.310000,10.310000,10.310000,8.895407,0,2017-10-20 09:54:16 2012-06-11,10.310000,10.310000,10.310000,10.310000,8.922612,0,2017-08-22 2012-06-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2012-06-12,10.330000,10.330000,10.330000,10.330000,8.691607,0,2018-12-20 11:23:51 2012-06-12,10.330000,10.330000,10.330000,10.330000,8.810178,0,2018-04-13 15:05:34 2012-06-12,10.330000,10.330000,10.330000,10.330000,8.829077,0,2018-03-09 21:59:16 2012-06-12,10.330000,10.330000,10.330000,10.330000,8.846210,0,2018-02-26 21:44:31 2012-06-12,10.330000,10.330000,10.330000,10.330000,8.861505,0,2018-01-16 07:54:11 2012-06-12,10.330000,10.330000,10.330000,10.330000,8.882501,0,2017-12-11 20:07:47 2012-06-12,10.330000,10.330000,10.330000,10.330000,8.898031,0,2017-11-15 07:55:39 2012-06-12,10.330000,10.330000,10.330000,10.330000,8.912657,0,2017-10-20 09:54:16 2012-06-12,10.330000,10.330000,10.330000,10.330000,8.939914,0,2017-08-22 2012-06-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2012-06-13,10.330000,10.330000,10.330000,10.330000,8.691607,0,2018-12-20 11:23:51 2012-06-13,10.330000,10.330000,10.330000,10.330000,8.810178,0,2018-04-13 15:05:34 2012-06-13,10.330000,10.330000,10.330000,10.330000,8.829077,0,2018-03-09 21:59:16 2012-06-13,10.330000,10.330000,10.330000,10.330000,8.846210,0,2018-02-26 21:44:31 2012-06-13,10.330000,10.330000,10.330000,10.330000,8.861505,0,2018-01-16 07:54:11 2012-06-13,10.330000,10.330000,10.330000,10.330000,8.882501,0,2017-12-11 20:07:47 2012-06-13,10.330000,10.330000,10.330000,10.330000,8.898031,0,2017-11-15 07:55:39 2012-06-13,10.330000,10.330000,10.330000,10.330000,8.912657,0,2017-10-20 09:54:16 2012-06-13,10.330000,10.330000,10.330000,10.330000,8.939914,0,2017-08-22 2012-06-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2012-06-14,10.340000,10.340000,10.340000,10.340000,8.700016,0,2018-12-20 11:23:51 2012-06-14,10.340000,10.340000,10.340000,10.340000,8.818709,0,2018-04-13 15:05:34 2012-06-14,10.340000,10.340000,10.340000,10.340000,8.837627,0,2018-03-09 21:59:16 2012-06-14,10.340000,10.340000,10.340000,10.340000,8.854777,0,2018-02-26 21:44:31 2012-06-14,10.340000,10.340000,10.340000,10.340000,8.870087,0,2018-01-16 07:54:11 2012-06-14,10.340000,10.340000,10.340000,10.340000,8.891104,0,2017-12-11 20:07:47 2012-06-14,10.340000,10.340000,10.340000,10.340000,8.906650,0,2017-11-15 07:55:39 2012-06-14,10.340000,10.340000,10.340000,10.340000,8.921289,0,2017-10-20 09:54:16 2012-06-14,10.340000,10.340000,10.340000,10.340000,8.948571,0,2017-08-22 2012-06-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2012-06-15,10.330000,10.330000,10.330000,10.330000,8.691607,0,2018-12-20 11:23:51 2012-06-15,10.330000,10.330000,10.330000,10.330000,8.810178,0,2018-04-13 15:05:34 2012-06-15,10.330000,10.330000,10.330000,10.330000,8.829077,0,2018-03-09 21:59:16 2012-06-15,10.330000,10.330000,10.330000,10.330000,8.846210,0,2018-02-26 21:44:31 2012-06-15,10.330000,10.330000,10.330000,10.330000,8.861505,0,2018-01-16 07:54:11 2012-06-15,10.330000,10.330000,10.330000,10.330000,8.882501,0,2017-12-11 20:07:47 2012-06-15,10.330000,10.330000,10.330000,10.330000,8.898031,0,2017-11-15 07:55:39 2012-06-15,10.330000,10.330000,10.330000,10.330000,8.912657,0,2017-10-20 09:54:16 2012-06-15,10.330000,10.330000,10.330000,10.330000,8.939914,0,2017-08-22 2012-06-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2012-06-18,10.340000,10.340000,10.340000,10.340000,8.700016,0,2018-12-20 11:23:51 2012-06-18,10.340000,10.340000,10.340000,10.340000,8.818709,0,2018-04-13 15:05:34 2012-06-18,10.340000,10.340000,10.340000,10.340000,8.837627,0,2018-03-09 21:59:16 2012-06-18,10.340000,10.340000,10.340000,10.340000,8.854777,0,2018-02-26 21:44:31 2012-06-18,10.340000,10.340000,10.340000,10.340000,8.870087,0,2018-01-16 07:54:11 2012-06-18,10.340000,10.340000,10.340000,10.340000,8.891104,0,2017-12-11 20:07:47 2012-06-18,10.340000,10.340000,10.340000,10.340000,8.906650,0,2017-11-15 07:55:39 2012-06-18,10.340000,10.340000,10.340000,10.340000,8.921289,0,2017-10-20 09:54:16 2012-06-18,10.340000,10.340000,10.340000,10.340000,8.948571,0,2017-08-22 2012-06-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 2012-06-19,10.360000,10.360000,10.360000,10.360000,8.716846,0,2018-12-20 11:23:51 2012-06-19,10.360000,10.360000,10.360000,10.360000,8.835766,0,2018-04-13 15:05:34 2012-06-19,10.360000,10.360000,10.360000,10.360000,8.854721,0,2018-03-09 21:59:16 2012-06-19,10.360000,10.360000,10.360000,10.360000,8.871904,0,2018-02-26 21:44:31 2012-06-19,10.360000,10.360000,10.360000,10.360000,8.887243,0,2018-01-16 07:54:11 2012-06-19,10.360000,10.360000,10.360000,10.360000,8.908300,0,2017-12-11 20:07:47 2012-06-19,10.360000,10.360000,10.360000,10.360000,8.923876,0,2017-11-15 07:55:39 2012-06-19,10.360000,10.360000,10.360000,10.360000,8.938544,0,2017-10-20 09:54:16 2012-06-19,10.360000,10.360000,10.360000,10.360000,8.965878,0,2017-08-22 2012-06-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 2012-06-20,10.370000,10.370000,10.370000,10.370000,8.725258,0,2018-12-20 11:23:51 2012-06-20,10.370000,10.370000,10.370000,10.370000,8.844295,0,2018-04-13 15:05:34 2012-06-20,10.370000,10.370000,10.370000,10.370000,8.863265,0,2018-03-09 21:59:16 2012-06-20,10.370000,10.370000,10.370000,10.370000,8.880465,0,2018-02-26 21:44:31 2012-06-20,10.370000,10.370000,10.370000,10.370000,8.895818,0,2018-01-16 07:54:11 2012-06-20,10.370000,10.370000,10.370000,10.370000,8.916896,0,2017-12-11 20:07:47 2012-06-20,10.370000,10.370000,10.370000,10.370000,8.932487,0,2017-11-15 07:55:39 2012-06-20,10.370000,10.370000,10.370000,10.370000,8.947169,0,2017-10-20 09:54:16 2012-06-20,10.370000,10.370000,10.370000,10.370000,8.974530,0,2017-08-22 2012-06-21,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 2012-06-21,10.380000,10.380000,10.380000,10.380000,8.733669,0,2018-12-20 11:23:51 2012-06-21,10.380000,10.380000,10.380000,10.380000,8.852824,0,2018-04-13 15:05:34 2012-06-21,10.380000,10.380000,10.380000,10.380000,8.871813,0,2018-03-09 21:59:16 2012-06-21,10.380000,10.380000,10.380000,10.380000,8.889030,0,2018-02-26 21:44:31 2012-06-21,10.380000,10.380000,10.380000,10.380000,8.904398,0,2018-01-16 07:54:11 2012-06-21,10.380000,10.380000,10.380000,10.380000,8.925496,0,2017-12-11 20:07:47 2012-06-21,10.380000,10.380000,10.380000,10.380000,8.941102,0,2017-11-15 07:55:39 2012-06-21,10.380000,10.380000,10.380000,10.380000,8.955799,0,2017-10-20 09:54:16 2012-06-21,10.380000,10.380000,10.380000,10.380000,8.983184,0,2017-08-22 2012-06-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 2012-06-22,10.380000,10.380000,10.380000,10.380000,8.733669,0,2018-12-20 11:23:51 2012-06-22,10.380000,10.380000,10.380000,10.380000,8.852824,0,2018-04-13 15:05:34 2012-06-22,10.380000,10.380000,10.380000,10.380000,8.871813,0,2018-03-09 21:59:16 2012-06-22,10.380000,10.380000,10.380000,10.380000,8.889030,0,2018-02-26 21:44:31 2012-06-22,10.380000,10.380000,10.380000,10.380000,8.904398,0,2018-01-16 07:54:11 2012-06-22,10.380000,10.380000,10.380000,10.380000,8.925496,0,2017-12-11 20:07:47 2012-06-22,10.380000,10.380000,10.380000,10.380000,8.941102,0,2017-11-15 07:55:39 2012-06-22,10.380000,10.380000,10.380000,10.380000,8.955799,0,2017-10-20 09:54:16 2012-06-22,10.380000,10.380000,10.380000,10.380000,8.983184,0,2017-08-22 2012-06-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 2012-06-25,10.370000,10.370000,10.370000,10.370000,8.725258,0,2018-12-20 11:23:51 2012-06-25,10.370000,10.370000,10.370000,10.370000,8.844295,0,2018-04-13 15:05:34 2012-06-25,10.370000,10.370000,10.370000,10.370000,8.863265,0,2018-03-09 21:59:16 2012-06-25,10.370000,10.370000,10.370000,10.370000,8.880465,0,2018-02-26 21:44:31 2012-06-25,10.370000,10.370000,10.370000,10.370000,8.895818,0,2018-01-16 07:54:11 2012-06-25,10.370000,10.370000,10.370000,10.370000,8.916896,0,2017-12-11 20:07:47 2012-06-25,10.370000,10.370000,10.370000,10.370000,8.932487,0,2017-11-15 07:55:39 2012-06-25,10.370000,10.370000,10.370000,10.370000,8.947169,0,2017-10-20 09:54:16 2012-06-25,10.370000,10.370000,10.370000,10.370000,8.974530,0,2017-08-22 2012-06-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 2012-06-26,10.390000,10.390000,10.390000,10.390000,8.742085,0,2018-12-20 11:23:51 2012-06-26,10.390000,10.390000,10.390000,10.390000,8.861349,0,2018-04-13 15:05:34 2012-06-26,10.390000,10.390000,10.390000,10.390000,8.880361,0,2018-03-09 21:59:16 2012-06-26,10.390000,10.390000,10.390000,10.390000,8.897593,0,2018-02-26 21:44:31 2012-06-26,10.390000,10.390000,10.390000,10.390000,8.912976,0,2018-01-16 07:54:11 2012-06-26,10.390000,10.390000,10.390000,10.390000,8.934094,0,2017-12-11 20:07:47 2012-06-26,10.390000,10.390000,10.390000,10.390000,8.949716,0,2017-11-15 07:55:39 2012-06-26,10.390000,10.390000,10.390000,10.390000,8.964427,0,2017-10-20 09:54:16 2012-06-26,10.390000,10.390000,10.390000,10.390000,8.991840,0,2017-08-22 2012-06-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 2012-06-27,10.410000,10.410000,10.410000,10.410000,8.758917,0,2018-12-20 11:23:51 2012-06-27,10.410000,10.410000,10.410000,10.410000,8.878410,0,2018-04-13 15:05:34 2012-06-27,10.410000,10.410000,10.410000,10.410000,8.897453,0,2018-03-09 21:59:16 2012-06-27,10.410000,10.410000,10.410000,10.410000,8.914720,0,2018-02-26 21:44:31 2012-06-27,10.410000,10.410000,10.410000,10.410000,8.930132,0,2018-01-16 07:54:11 2012-06-27,10.410000,10.410000,10.410000,10.410000,8.951291,0,2017-12-11 20:07:47 2012-06-27,10.410000,10.410000,10.410000,10.410000,8.966942,0,2017-11-15 07:55:39 2012-06-27,10.410000,10.410000,10.410000,10.410000,8.981681,0,2017-10-20 09:54:16 2012-06-27,10.410000,10.410000,10.410000,10.410000,9.009148,0,2017-08-22 2012-06-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 2012-06-28,10.390000,10.390000,10.390000,10.390000,8.742085,0,2018-12-20 11:23:51 2012-06-28,10.390000,10.390000,10.390000,10.390000,8.861349,0,2018-04-13 15:05:34 2012-06-28,10.390000,10.390000,10.390000,10.390000,8.880361,0,2018-03-09 21:59:16 2012-06-28,10.390000,10.390000,10.390000,10.390000,8.897593,0,2018-02-26 21:44:31 2012-06-28,10.390000,10.390000,10.390000,10.390000,8.912976,0,2018-01-16 07:54:11 2012-06-28,10.390000,10.390000,10.390000,10.390000,8.934094,0,2017-12-11 20:07:47 2012-06-28,10.390000,10.390000,10.390000,10.390000,8.949716,0,2017-11-15 07:55:39 2012-06-28,10.390000,10.390000,10.390000,10.390000,8.964427,0,2017-10-20 09:54:16 2012-06-28,10.390000,10.390000,10.390000,10.390000,8.991840,0,2017-08-22 2012-06-29,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 2012-06-29,10.420000,10.420000,10.420000,10.420000,8.767332,0,2018-12-20 11:23:51 2012-06-29,10.420000,10.420000,10.420000,10.420000,8.886937,0,2018-04-13 15:05:34 2012-06-29,10.420000,10.420000,10.420000,10.420000,8.906003,0,2018-03-09 21:59:16 2012-06-29,10.420000,10.420000,10.420000,10.420000,8.923285,0,2018-02-26 21:44:31 2012-06-29,10.420000,10.420000,10.420000,10.420000,8.938713,0,2018-01-16 07:54:11 2012-06-29,10.420000,10.420000,10.420000,10.420000,8.959892,0,2017-12-11 20:07:47 2012-06-29,10.420000,10.420000,10.420000,10.420000,8.975558,0,2017-11-15 07:55:39 2012-06-29,10.420000,10.420000,10.420000,10.420000,8.990312,0,2017-10-20 09:54:16 2012-06-29,10.420000,10.420000,10.420000,10.420000,9.017803,0,2017-08-22 2012-07-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 2012-07-02,10.390000,10.390000,10.390000,10.390000,8.774080,0,2018-12-20 11:23:51 2012-07-02,10.390000,10.390000,10.390000,10.390000,8.893786,0,2018-04-13 15:05:34 2012-07-02,10.390000,10.390000,10.390000,10.390000,8.912870,0,2018-03-09 21:59:16 2012-07-02,10.390000,10.390000,10.390000,10.390000,8.930166,0,2018-02-26 21:44:31 2012-07-02,10.390000,10.390000,10.390000,10.390000,8.945605,0,2018-01-16 07:54:11 2012-07-02,10.390000,10.390000,10.390000,10.390000,8.966801,0,2017-12-11 20:07:47 2012-07-02,10.390000,10.390000,10.390000,10.390000,8.982479,0,2017-11-15 07:55:39 2012-07-02,10.390000,10.390000,10.390000,10.390000,8.997244,0,2017-10-20 09:54:16 2012-07-02,10.390000,10.390000,10.390000,10.390000,9.024758,0,2017-08-22 2012-07-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 2012-07-03,10.390000,10.390000,10.390000,10.390000,8.774080,0,2018-12-20 11:23:51 2012-07-03,10.390000,10.390000,10.390000,10.390000,8.893786,0,2018-04-13 15:05:34 2012-07-03,10.390000,10.390000,10.390000,10.390000,8.912870,0,2018-03-09 21:59:16 2012-07-03,10.390000,10.390000,10.390000,10.390000,8.930166,0,2018-02-26 21:44:31 2012-07-03,10.390000,10.390000,10.390000,10.390000,8.945605,0,2018-01-16 07:54:11 2012-07-03,10.390000,10.390000,10.390000,10.390000,8.966801,0,2017-12-11 20:07:47 2012-07-03,10.390000,10.390000,10.390000,10.390000,8.982479,0,2017-11-15 07:55:39 2012-07-03,10.390000,10.390000,10.390000,10.390000,8.997244,0,2017-10-20 09:54:16 2012-07-03,10.390000,10.390000,10.390000,10.390000,9.024758,0,2017-08-22 2012-07-05,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 2012-07-05,10.400000,10.400000,10.400000,10.400000,8.782531,0,2018-12-20 11:23:51 2012-07-05,10.400000,10.400000,10.400000,10.400000,8.902345,0,2018-04-13 15:05:34 2012-07-05,10.400000,10.400000,10.400000,10.400000,8.921446,0,2018-03-09 21:59:16 2012-07-05,10.400000,10.400000,10.400000,10.400000,8.938759,0,2018-02-26 21:44:31 2012-07-05,10.400000,10.400000,10.400000,10.400000,8.954213,0,2018-01-16 07:54:11 2012-07-05,10.400000,10.400000,10.400000,10.400000,8.975430,0,2017-12-11 20:07:47 2012-07-05,10.400000,10.400000,10.400000,10.400000,8.991122,0,2017-11-15 07:55:39 2012-07-05,10.400000,10.400000,10.400000,10.400000,9.005901,0,2017-10-20 09:54:16 2012-07-05,10.400000,10.400000,10.400000,10.400000,9.033440,0,2017-08-22 2012-07-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 2012-07-06,10.410000,10.410000,10.410000,10.410000,8.790975,0,2018-12-20 11:23:51 2012-07-06,10.410000,10.410000,10.410000,10.410000,8.910907,0,2018-04-13 15:05:34 2012-07-06,10.410000,10.410000,10.410000,10.410000,8.930022,0,2018-03-09 21:59:16 2012-07-06,10.410000,10.410000,10.410000,10.410000,8.947351,0,2018-02-26 21:44:31 2012-07-06,10.410000,10.410000,10.410000,10.410000,8.962820,0,2018-01-16 07:54:11 2012-07-06,10.410000,10.410000,10.410000,10.410000,8.984056,0,2017-12-11 20:07:47 2012-07-06,10.410000,10.410000,10.410000,10.410000,8.999764,0,2017-11-15 07:55:39 2012-07-06,10.410000,10.410000,10.410000,10.410000,9.014558,0,2017-10-20 09:54:16 2012-07-06,10.410000,10.410000,10.410000,10.410000,9.042125,0,2017-08-22 2012-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 2012-07-09,10.420000,10.420000,10.420000,10.420000,8.799425,0,2018-12-20 11:23:51 2012-07-09,10.420000,10.420000,10.420000,10.420000,8.919464,0,2018-04-13 15:05:34 2012-07-09,10.420000,10.420000,10.420000,10.420000,8.938601,0,2018-03-09 21:59:16 2012-07-09,10.420000,10.420000,10.420000,10.420000,8.955946,0,2018-02-26 21:44:31 2012-07-09,10.420000,10.420000,10.420000,10.420000,8.971430,0,2018-01-16 07:54:11 2012-07-09,10.420000,10.420000,10.420000,10.420000,8.992686,0,2017-12-11 20:07:47 2012-07-09,10.420000,10.420000,10.420000,10.420000,9.008410,0,2017-11-15 07:55:39 2012-07-09,10.420000,10.420000,10.420000,10.420000,9.023217,0,2017-10-20 09:54:16 2012-07-09,10.420000,10.420000,10.420000,10.420000,9.050810,0,2017-08-22 2012-07-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 2012-07-10,10.430000,10.430000,10.430000,10.430000,8.807865,0,2018-12-20 11:23:51 2012-07-10,10.430000,10.430000,10.430000,10.430000,8.928024,0,2018-04-13 15:05:34 2012-07-10,10.430000,10.430000,10.430000,10.430000,8.947178,0,2018-03-09 21:59:16 2012-07-10,10.430000,10.430000,10.430000,10.430000,8.964540,0,2018-02-26 21:44:31 2012-07-10,10.430000,10.430000,10.430000,10.430000,8.980040,0,2018-01-16 07:54:11 2012-07-10,10.430000,10.430000,10.430000,10.430000,9.001317,0,2017-12-11 20:07:47 2012-07-10,10.430000,10.430000,10.430000,10.430000,9.017056,0,2017-11-15 07:55:39 2012-07-10,10.430000,10.430000,10.430000,10.430000,9.031878,0,2017-10-20 09:54:16 2012-07-10,10.430000,10.430000,10.430000,10.430000,9.059496,0,2017-08-22 2012-07-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 2012-07-11,10.440000,10.440000,10.440000,10.440000,8.816310,0,2018-12-20 11:23:51 2012-07-11,10.440000,10.440000,10.440000,10.440000,8.936587,0,2018-04-13 15:05:34 2012-07-11,10.440000,10.440000,10.440000,10.440000,8.955756,0,2018-03-09 21:59:16 2012-07-11,10.440000,10.440000,10.440000,10.440000,8.973135,0,2018-02-26 21:44:31 2012-07-11,10.440000,10.440000,10.440000,10.440000,8.988648,0,2018-01-16 07:54:11 2012-07-11,10.440000,10.440000,10.440000,10.440000,9.009946,0,2017-12-11 20:07:47 2012-07-11,10.440000,10.440000,10.440000,10.440000,9.025700,0,2017-11-15 07:55:39 2012-07-11,10.440000,10.440000,10.440000,10.440000,9.040536,0,2017-10-20 09:54:16 2012-07-11,10.440000,10.440000,10.440000,10.440000,9.068182,0,2017-08-22 2012-07-12,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 2012-07-12,10.450000,10.450000,10.450000,10.450000,8.824756,0,2018-12-20 11:23:51 2012-07-12,10.450000,10.450000,10.450000,10.450000,8.945147,0,2018-04-13 15:05:34 2012-07-12,10.450000,10.450000,10.450000,10.450000,8.964337,0,2018-03-09 21:59:16 2012-07-12,10.450000,10.450000,10.450000,10.450000,8.981733,0,2018-02-26 21:44:31 2012-07-12,10.450000,10.450000,10.450000,10.450000,8.997262,0,2018-01-16 07:54:11 2012-07-12,10.450000,10.450000,10.450000,10.450000,9.018580,0,2017-12-11 20:07:47 2012-07-12,10.450000,10.450000,10.450000,10.450000,9.034349,0,2017-11-15 07:55:39 2012-07-12,10.450000,10.450000,10.450000,10.450000,9.049199,0,2017-10-20 09:54:16 2012-07-12,10.450000,10.450000,10.450000,10.450000,9.076871,0,2017-08-22 2012-07-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 2012-07-13,10.470000,10.470000,10.470000,10.470000,8.841646,0,2018-12-20 11:23:51 2012-07-13,10.470000,10.470000,10.470000,10.470000,8.962266,0,2018-04-13 15:05:34 2012-07-13,10.470000,10.470000,10.470000,10.470000,8.981495,0,2018-03-09 21:59:16 2012-07-13,10.470000,10.470000,10.470000,10.470000,8.998924,0,2018-02-26 21:44:31 2012-07-13,10.470000,10.470000,10.470000,10.470000,9.014482,0,2018-01-16 07:54:11 2012-07-13,10.470000,10.470000,10.470000,10.470000,9.035841,0,2017-12-11 20:07:47 2012-07-13,10.470000,10.470000,10.470000,10.470000,9.051640,0,2017-11-15 07:55:39 2012-07-13,10.470000,10.470000,10.470000,10.470000,9.066518,0,2017-10-20 09:54:16 2012-07-13,10.470000,10.470000,10.470000,10.470000,9.094244,0,2017-08-22 2012-07-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 2012-07-16,10.480000,10.480000,10.480000,10.480000,8.850085,0,2018-12-20 11:23:51 2012-07-16,10.480000,10.480000,10.480000,10.480000,8.970825,0,2018-04-13 15:05:34 2012-07-16,10.480000,10.480000,10.480000,10.480000,8.990068,0,2018-03-09 21:59:16 2012-07-16,10.480000,10.480000,10.480000,10.480000,9.007514,0,2018-02-26 21:44:31 2012-07-16,10.480000,10.480000,10.480000,10.480000,9.023088,0,2018-01-16 07:54:11 2012-07-16,10.480000,10.480000,10.480000,10.480000,9.044467,0,2017-12-11 20:07:47 2012-07-16,10.480000,10.480000,10.480000,10.480000,9.060281,0,2017-11-15 07:55:39 2012-07-16,10.480000,10.480000,10.480000,10.480000,9.075173,0,2017-10-20 09:54:16 2012-07-16,10.480000,10.480000,10.480000,10.480000,9.102925,0,2017-08-22 2012-07-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 2012-07-17,10.480000,10.480000,10.480000,10.480000,8.850085,0,2018-12-20 11:23:51 2012-07-17,10.480000,10.480000,10.480000,10.480000,8.970825,0,2018-04-13 15:05:34 2012-07-17,10.480000,10.480000,10.480000,10.480000,8.990068,0,2018-03-09 21:59:16 2012-07-17,10.480000,10.480000,10.480000,10.480000,9.007514,0,2018-02-26 21:44:31 2012-07-17,10.480000,10.480000,10.480000,10.480000,9.023088,0,2018-01-16 07:54:11 2012-07-17,10.480000,10.480000,10.480000,10.480000,9.044467,0,2017-12-11 20:07:47 2012-07-17,10.480000,10.480000,10.480000,10.480000,9.060281,0,2017-11-15 07:55:39 2012-07-17,10.480000,10.480000,10.480000,10.480000,9.075173,0,2017-10-20 09:54:16 2012-07-17,10.480000,10.480000,10.480000,10.480000,9.102925,0,2017-08-22 2012-07-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 2012-07-18,10.490000,10.490000,10.490000,10.490000,8.858533,0,2018-12-20 11:23:51 2012-07-18,10.490000,10.490000,10.490000,10.490000,8.979386,0,2018-04-13 15:05:34 2012-07-18,10.490000,10.490000,10.490000,10.490000,8.998647,0,2018-03-09 21:59:16 2012-07-18,10.490000,10.490000,10.490000,10.490000,9.016109,0,2018-02-26 21:44:31 2012-07-18,10.490000,10.490000,10.490000,10.490000,9.031697,0,2018-01-16 07:54:11 2012-07-18,10.490000,10.490000,10.490000,10.490000,9.053097,0,2017-12-11 20:07:47 2012-07-18,10.490000,10.490000,10.490000,10.490000,9.068926,0,2017-11-15 07:55:39 2012-07-18,10.490000,10.490000,10.490000,10.490000,9.083833,0,2017-10-20 09:54:16 2012-07-18,10.490000,10.490000,10.490000,10.490000,9.111616,0,2017-08-22 2012-07-19,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 2012-07-19,10.500000,10.500000,10.500000,10.500000,8.866978,0,2018-12-20 11:23:51 2012-07-19,10.500000,10.500000,10.500000,10.500000,8.987950,0,2018-04-13 15:05:34 2012-07-19,10.500000,10.500000,10.500000,10.500000,9.007225,0,2018-03-09 21:59:16 2012-07-19,10.500000,10.500000,10.500000,10.500000,9.024704,0,2018-02-26 21:44:31 2012-07-19,10.500000,10.500000,10.500000,10.500000,9.040307,0,2018-01-16 07:54:11 2012-07-19,10.500000,10.500000,10.500000,10.500000,9.061728,0,2017-12-11 20:07:47 2012-07-19,10.500000,10.500000,10.500000,10.500000,9.077572,0,2017-11-15 07:55:39 2012-07-19,10.500000,10.500000,10.500000,10.500000,9.092493,0,2017-10-20 09:54:16 2012-07-19,10.500000,10.500000,10.500000,10.500000,9.120298,0,2017-08-22 2012-07-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 2012-07-20,10.500000,10.500000,10.500000,10.500000,8.866978,0,2018-12-20 11:23:51 2012-07-20,10.500000,10.500000,10.500000,10.500000,8.987950,0,2018-04-13 15:05:34 2012-07-20,10.500000,10.500000,10.500000,10.500000,9.007225,0,2018-03-09 21:59:16 2012-07-20,10.500000,10.500000,10.500000,10.500000,9.024704,0,2018-02-26 21:44:31 2012-07-20,10.500000,10.500000,10.500000,10.500000,9.040307,0,2018-01-16 07:54:11 2012-07-20,10.500000,10.500000,10.500000,10.500000,9.061728,0,2017-12-11 20:07:47 2012-07-20,10.500000,10.500000,10.500000,10.500000,9.077572,0,2017-11-15 07:55:39 2012-07-20,10.500000,10.500000,10.500000,10.500000,9.092493,0,2017-10-20 09:54:16 2012-07-20,10.500000,10.500000,10.500000,10.500000,9.120298,0,2017-08-22 2012-07-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 2012-07-23,10.490000,10.490000,10.490000,10.490000,8.858533,0,2018-12-20 11:23:51 2012-07-23,10.490000,10.490000,10.490000,10.490000,8.979386,0,2018-04-13 15:05:34 2012-07-23,10.490000,10.490000,10.490000,10.490000,8.998647,0,2018-03-09 21:59:16 2012-07-23,10.490000,10.490000,10.490000,10.490000,9.016109,0,2018-02-26 21:44:31 2012-07-23,10.490000,10.490000,10.490000,10.490000,9.031697,0,2018-01-16 07:54:11 2012-07-23,10.490000,10.490000,10.490000,10.490000,9.053097,0,2017-12-11 20:07:47 2012-07-23,10.490000,10.490000,10.490000,10.490000,9.068926,0,2017-11-15 07:55:39 2012-07-23,10.490000,10.490000,10.490000,10.490000,9.083833,0,2017-10-20 09:54:16 2012-07-23,10.490000,10.490000,10.490000,10.490000,9.111616,0,2017-08-22 2012-07-24,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 2012-07-24,10.490000,10.490000,10.490000,10.490000,8.858533,0,2018-12-20 11:23:51 2012-07-24,10.490000,10.490000,10.490000,10.490000,8.979386,0,2018-04-13 15:05:34 2012-07-24,10.490000,10.490000,10.490000,10.490000,8.998647,0,2018-03-09 21:59:16 2012-07-24,10.490000,10.490000,10.490000,10.490000,9.016109,0,2018-02-26 21:44:31 2012-07-24,10.490000,10.490000,10.490000,10.490000,9.031697,0,2018-01-16 07:54:11 2012-07-24,10.490000,10.490000,10.490000,10.490000,9.053097,0,2017-12-11 20:07:47 2012-07-24,10.490000,10.490000,10.490000,10.490000,9.068926,0,2017-11-15 07:55:39 2012-07-24,10.490000,10.490000,10.490000,10.490000,9.083833,0,2017-10-20 09:54:16 2012-07-24,10.490000,10.490000,10.490000,10.490000,9.111616,0,2017-08-22 2012-07-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 2012-07-25,10.480000,10.480000,10.480000,10.480000,8.850085,0,2018-12-20 11:23:51 2012-07-25,10.480000,10.480000,10.480000,10.480000,8.970825,0,2018-04-13 15:05:34 2012-07-25,10.480000,10.480000,10.480000,10.480000,8.990068,0,2018-03-09 21:59:16 2012-07-25,10.480000,10.480000,10.480000,10.480000,9.007514,0,2018-02-26 21:44:31 2012-07-25,10.480000,10.480000,10.480000,10.480000,9.023088,0,2018-01-16 07:54:11 2012-07-25,10.480000,10.480000,10.480000,10.480000,9.044467,0,2017-12-11 20:07:47 2012-07-25,10.480000,10.480000,10.480000,10.480000,9.060281,0,2017-11-15 07:55:39 2012-07-25,10.480000,10.480000,10.480000,10.480000,9.075173,0,2017-10-20 09:54:16 2012-07-25,10.480000,10.480000,10.480000,10.480000,9.102925,0,2017-08-22 2012-07-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 2012-07-26,10.490000,10.490000,10.490000,10.490000,8.858533,0,2018-12-20 11:23:51 2012-07-26,10.490000,10.490000,10.490000,10.490000,8.979386,0,2018-04-13 15:05:34 2012-07-26,10.490000,10.490000,10.490000,10.490000,8.998647,0,2018-03-09 21:59:16 2012-07-26,10.490000,10.490000,10.490000,10.490000,9.016109,0,2018-02-26 21:44:31 2012-07-26,10.490000,10.490000,10.490000,10.490000,9.031697,0,2018-01-16 07:54:11 2012-07-26,10.490000,10.490000,10.490000,10.490000,9.053097,0,2017-12-11 20:07:47 2012-07-26,10.490000,10.490000,10.490000,10.490000,9.068926,0,2017-11-15 07:55:39 2012-07-26,10.490000,10.490000,10.490000,10.490000,9.083833,0,2017-10-20 09:54:16 2012-07-26,10.490000,10.490000,10.490000,10.490000,9.111616,0,2017-08-22 2012-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 2012-07-27,10.480000,10.480000,10.480000,10.480000,8.850085,0,2018-12-20 11:23:51 2012-07-27,10.480000,10.480000,10.480000,10.480000,8.970825,0,2018-04-13 15:05:34 2012-07-27,10.480000,10.480000,10.480000,10.480000,8.990068,0,2018-03-09 21:59:16 2012-07-27,10.480000,10.480000,10.480000,10.480000,9.007514,0,2018-02-26 21:44:31 2012-07-27,10.480000,10.480000,10.480000,10.480000,9.023088,0,2018-01-16 07:54:11 2012-07-27,10.480000,10.480000,10.480000,10.480000,9.044467,0,2017-12-11 20:07:47 2012-07-27,10.480000,10.480000,10.480000,10.480000,9.060281,0,2017-11-15 07:55:39 2012-07-27,10.480000,10.480000,10.480000,10.480000,9.075173,0,2017-10-20 09:54:16 2012-07-27,10.480000,10.480000,10.480000,10.480000,9.102925,0,2017-08-22 2012-07-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 2012-07-30,10.480000,10.480000,10.480000,10.480000,8.850085,0,2018-12-20 11:23:51 2012-07-30,10.480000,10.480000,10.480000,10.480000,8.970825,0,2018-04-13 15:05:34 2012-07-30,10.480000,10.480000,10.480000,10.480000,8.990068,0,2018-03-09 21:59:16 2012-07-30,10.480000,10.480000,10.480000,10.480000,9.007514,0,2018-02-26 21:44:31 2012-07-30,10.480000,10.480000,10.480000,10.480000,9.023088,0,2018-01-16 07:54:11 2012-07-30,10.480000,10.480000,10.480000,10.480000,9.044467,0,2017-12-11 20:07:47 2012-07-30,10.480000,10.480000,10.480000,10.480000,9.060281,0,2017-11-15 07:55:39 2012-07-30,10.480000,10.480000,10.480000,10.480000,9.075173,0,2017-10-20 09:54:16 2012-07-30,10.480000,10.480000,10.480000,10.480000,9.102925,0,2017-08-22 2012-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 2012-07-31,10.480000,10.480000,10.480000,10.480000,8.850085,0,2018-12-20 11:23:51 2012-07-31,10.480000,10.480000,10.480000,10.480000,8.970825,0,2018-04-13 15:05:34 2012-07-31,10.480000,10.480000,10.480000,10.480000,8.990068,0,2018-03-09 21:59:16 2012-07-31,10.480000,10.480000,10.480000,10.480000,9.007514,0,2018-02-26 21:44:31 2012-07-31,10.480000,10.480000,10.480000,10.480000,9.023088,0,2018-01-16 07:54:11 2012-07-31,10.480000,10.480000,10.480000,10.480000,9.044467,0,2017-12-11 20:07:47 2012-07-31,10.480000,10.480000,10.480000,10.480000,9.060281,0,2017-11-15 07:55:39 2012-07-31,10.480000,10.480000,10.480000,10.480000,9.075173,0,2017-10-20 09:54:16 2012-07-31,10.480000,10.480000,10.480000,10.480000,9.102925,0,2017-08-22 2012-08-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 2012-08-01,10.470000,10.470000,10.470000,10.470000,8.861091,0,2018-12-20 11:23:51 2012-08-01,10.470000,10.470000,10.470000,10.470000,8.981979,0,2018-04-13 15:05:34 2012-08-01,10.470000,10.470000,10.470000,10.470000,9.001246,0,2018-03-09 21:59:16 2012-08-01,10.470000,10.470000,10.470000,10.470000,9.018714,0,2018-02-26 21:44:31 2012-08-01,10.470000,10.470000,10.470000,10.470000,9.034307,0,2018-01-16 07:54:11 2012-08-01,10.470000,10.470000,10.470000,10.470000,9.055713,0,2017-12-11 20:07:47 2012-08-01,10.470000,10.470000,10.470000,10.470000,9.071547,0,2017-11-15 07:55:39 2012-08-01,10.470000,10.470000,10.470000,10.470000,9.086458,0,2017-10-20 09:54:16 2012-08-01,10.470000,10.470000,10.470000,10.470000,9.114244,0,2017-08-22 2012-08-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 2012-08-02,10.460000,10.460000,10.460000,10.460000,8.852629,0,2018-12-20 11:23:51 2012-08-02,10.460000,10.460000,10.460000,10.460000,8.973399,0,2018-04-13 15:05:34 2012-08-02,10.460000,10.460000,10.460000,10.460000,8.992648,0,2018-03-09 21:59:16 2012-08-02,10.460000,10.460000,10.460000,10.460000,9.010098,0,2018-02-26 21:44:31 2012-08-02,10.460000,10.460000,10.460000,10.460000,9.025676,0,2018-01-16 07:54:11 2012-08-02,10.460000,10.460000,10.460000,10.460000,9.047061,0,2017-12-11 20:07:47 2012-08-02,10.460000,10.460000,10.460000,10.460000,9.062880,0,2017-11-15 07:55:39 2012-08-02,10.460000,10.460000,10.460000,10.460000,9.077777,0,2017-10-20 09:54:16 2012-08-02,10.460000,10.460000,10.460000,10.460000,9.105537,0,2017-08-22 2012-08-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 2012-08-03,10.480000,10.480000,10.480000,10.480000,8.869552,0,2018-12-20 11:23:51 2012-08-03,10.480000,10.480000,10.480000,10.480000,8.990559,0,2018-04-13 15:05:34 2012-08-03,10.480000,10.480000,10.480000,10.480000,9.009847,0,2018-03-09 21:59:16 2012-08-03,10.480000,10.480000,10.480000,10.480000,9.027330,0,2018-02-26 21:44:31 2012-08-03,10.480000,10.480000,10.480000,10.480000,9.042937,0,2018-01-16 07:54:11 2012-08-03,10.480000,10.480000,10.480000,10.480000,9.064363,0,2017-12-11 20:07:47 2012-08-03,10.480000,10.480000,10.480000,10.480000,9.080212,0,2017-11-15 07:55:39 2012-08-03,10.480000,10.480000,10.480000,10.480000,9.095137,0,2017-10-20 09:54:16 2012-08-03,10.480000,10.480000,10.480000,10.480000,9.122952,0,2017-08-22 2012-08-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 2012-08-06,10.470000,10.470000,10.470000,10.470000,8.861091,0,2018-12-20 11:23:51 2012-08-06,10.470000,10.470000,10.470000,10.470000,8.981979,0,2018-04-13 15:05:34 2012-08-06,10.470000,10.470000,10.470000,10.470000,9.001246,0,2018-03-09 21:59:16 2012-08-06,10.470000,10.470000,10.470000,10.470000,9.018714,0,2018-02-26 21:44:31 2012-08-06,10.470000,10.470000,10.470000,10.470000,9.034307,0,2018-01-16 07:54:11 2012-08-06,10.470000,10.470000,10.470000,10.470000,9.055713,0,2017-12-11 20:07:47 2012-08-06,10.470000,10.470000,10.470000,10.470000,9.071547,0,2017-11-15 07:55:39 2012-08-06,10.470000,10.470000,10.470000,10.470000,9.086458,0,2017-10-20 09:54:16 2012-08-06,10.470000,10.470000,10.470000,10.470000,9.114244,0,2017-08-22 2012-08-07,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 2012-08-07,10.480000,10.480000,10.480000,10.480000,8.869552,0,2018-12-20 11:23:51 2012-08-07,10.480000,10.480000,10.480000,10.480000,8.990559,0,2018-04-13 15:05:34 2012-08-07,10.480000,10.480000,10.480000,10.480000,9.009847,0,2018-03-09 21:59:16 2012-08-07,10.480000,10.480000,10.480000,10.480000,9.027330,0,2018-02-26 21:44:31 2012-08-07,10.480000,10.480000,10.480000,10.480000,9.042937,0,2018-01-16 07:54:11 2012-08-07,10.480000,10.480000,10.480000,10.480000,9.064363,0,2017-12-11 20:07:47 2012-08-07,10.480000,10.480000,10.480000,10.480000,9.080212,0,2017-11-15 07:55:39 2012-08-07,10.480000,10.480000,10.480000,10.480000,9.095137,0,2017-10-20 09:54:16 2012-08-07,10.480000,10.480000,10.480000,10.480000,9.122952,0,2017-08-22 2012-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 2012-08-08,10.480000,10.480000,10.480000,10.480000,8.869552,0,2018-12-20 11:23:51 2012-08-08,10.480000,10.480000,10.480000,10.480000,8.990559,0,2018-04-13 15:05:34 2012-08-08,10.480000,10.480000,10.480000,10.480000,9.009847,0,2018-03-09 21:59:16 2012-08-08,10.480000,10.480000,10.480000,10.480000,9.027330,0,2018-02-26 21:44:31 2012-08-08,10.480000,10.480000,10.480000,10.480000,9.042937,0,2018-01-16 07:54:11 2012-08-08,10.480000,10.480000,10.480000,10.480000,9.064363,0,2017-12-11 20:07:47 2012-08-08,10.480000,10.480000,10.480000,10.480000,9.080212,0,2017-11-15 07:55:39 2012-08-08,10.480000,10.480000,10.480000,10.480000,9.095137,0,2017-10-20 09:54:16 2012-08-08,10.480000,10.480000,10.480000,10.480000,9.122952,0,2017-08-22 2012-08-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 2012-08-09,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51 2012-08-09,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34 2012-08-09,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16 2012-08-09,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31 2012-08-09,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11 2012-08-09,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47 2012-08-09,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39 2012-08-09,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16 2012-08-09,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22 2012-08-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 2012-08-10,10.490000,10.490000,10.490000,10.490000,8.878016,0,2018-12-20 11:23:51 2012-08-10,10.490000,10.490000,10.490000,10.490000,8.999138,0,2018-04-13 15:05:34 2012-08-10,10.490000,10.490000,10.490000,10.490000,9.018445,0,2018-03-09 21:59:16 2012-08-10,10.490000,10.490000,10.490000,10.490000,9.035946,0,2018-02-26 21:44:31 2012-08-10,10.490000,10.490000,10.490000,10.490000,9.051568,0,2018-01-16 07:54:11 2012-08-10,10.490000,10.490000,10.490000,10.490000,9.073015,0,2017-12-11 20:07:47 2012-08-10,10.490000,10.490000,10.490000,10.490000,9.088879,0,2017-11-15 07:55:39 2012-08-10,10.490000,10.490000,10.490000,10.490000,9.103818,0,2017-10-20 09:54:16 2012-08-10,10.490000,10.490000,10.490000,10.490000,9.131657,0,2017-08-22 2012-08-13,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 2012-08-13,10.480000,10.480000,10.480000,10.480000,8.869552,0,2018-12-20 11:23:51 2012-08-13,10.480000,10.480000,10.480000,10.480000,8.990559,0,2018-04-13 15:05:34 2012-08-13,10.480000,10.480000,10.480000,10.480000,9.009847,0,2018-03-09 21:59:16 2012-08-13,10.480000,10.480000,10.480000,10.480000,9.027330,0,2018-02-26 21:44:31 2012-08-13,10.480000,10.480000,10.480000,10.480000,9.042937,0,2018-01-16 07:54:11 2012-08-13,10.480000,10.480000,10.480000,10.480000,9.064363,0,2017-12-11 20:07:47 2012-08-13,10.480000,10.480000,10.480000,10.480000,9.080212,0,2017-11-15 07:55:39 2012-08-13,10.480000,10.480000,10.480000,10.480000,9.095137,0,2017-10-20 09:54:16 2012-08-13,10.480000,10.480000,10.480000,10.480000,9.122952,0,2017-08-22 2012-08-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 2012-08-14,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51 2012-08-14,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34 2012-08-14,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16 2012-08-14,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31 2012-08-14,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11 2012-08-14,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47 2012-08-14,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39 2012-08-14,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16 2012-08-14,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22 2012-08-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 2012-08-15,10.510000,10.510000,10.510000,10.510000,8.894944,0,2018-12-20 11:23:51 2012-08-15,10.510000,10.510000,10.510000,10.510000,9.016294,0,2018-04-13 15:05:34 2012-08-15,10.510000,10.510000,10.510000,10.510000,9.035638,0,2018-03-09 21:59:16 2012-08-15,10.510000,10.510000,10.510000,10.510000,9.053172,0,2018-02-26 21:44:31 2012-08-15,10.510000,10.510000,10.510000,10.510000,9.068824,0,2018-01-16 07:54:11 2012-08-15,10.510000,10.510000,10.510000,10.510000,9.090311,0,2017-12-11 20:07:47 2012-08-15,10.510000,10.510000,10.510000,10.510000,9.106205,0,2017-11-15 07:55:39 2012-08-15,10.510000,10.510000,10.510000,10.510000,9.121173,0,2017-10-20 09:54:16 2012-08-15,10.510000,10.510000,10.510000,10.510000,9.149065,0,2017-08-22 2012-08-16,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 2012-08-16,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51 2012-08-16,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34 2012-08-16,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16 2012-08-16,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31 2012-08-16,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11 2012-08-16,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47 2012-08-16,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39 2012-08-16,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16 2012-08-16,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22 2012-08-17,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 2012-08-17,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51 2012-08-17,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34 2012-08-17,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16 2012-08-17,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31 2012-08-17,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11 2012-08-17,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47 2012-08-17,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39 2012-08-17,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16 2012-08-17,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22 2012-08-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 2012-08-20,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51 2012-08-20,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34 2012-08-20,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16 2012-08-20,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31 2012-08-20,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11 2012-08-20,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47 2012-08-20,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39 2012-08-20,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16 2012-08-20,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22 2012-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 2012-08-21,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51 2012-08-21,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34 2012-08-21,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16 2012-08-21,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31 2012-08-21,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11 2012-08-21,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47 2012-08-21,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39 2012-08-21,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16 2012-08-21,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22 2012-08-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 2012-08-22,10.490000,10.490000,10.490000,10.490000,8.878016,0,2018-12-20 11:23:51 2012-08-22,10.490000,10.490000,10.490000,10.490000,8.999138,0,2018-04-13 15:05:34 2012-08-22,10.490000,10.490000,10.490000,10.490000,9.018445,0,2018-03-09 21:59:16 2012-08-22,10.490000,10.490000,10.490000,10.490000,9.035946,0,2018-02-26 21:44:31 2012-08-22,10.490000,10.490000,10.490000,10.490000,9.051568,0,2018-01-16 07:54:11 2012-08-22,10.490000,10.490000,10.490000,10.490000,9.073015,0,2017-12-11 20:07:47 2012-08-22,10.490000,10.490000,10.490000,10.490000,9.088879,0,2017-11-15 07:55:39 2012-08-22,10.490000,10.490000,10.490000,10.490000,9.103818,0,2017-10-20 09:54:16 2012-08-22,10.490000,10.490000,10.490000,10.490000,9.131657,0,2017-08-22 2012-08-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 2012-08-23,10.490000,10.490000,10.490000,10.490000,8.878016,0,2018-12-20 11:23:51 2012-08-23,10.490000,10.490000,10.490000,10.490000,8.999138,0,2018-04-13 15:05:34 2012-08-23,10.490000,10.490000,10.490000,10.490000,9.018445,0,2018-03-09 21:59:16 2012-08-23,10.490000,10.490000,10.490000,10.490000,9.035946,0,2018-02-26 21:44:31 2012-08-23,10.490000,10.490000,10.490000,10.490000,9.051568,0,2018-01-16 07:54:11 2012-08-23,10.490000,10.490000,10.490000,10.490000,9.073015,0,2017-12-11 20:07:47 2012-08-23,10.490000,10.490000,10.490000,10.490000,9.088879,0,2017-11-15 07:55:39 2012-08-23,10.490000,10.490000,10.490000,10.490000,9.103818,0,2017-10-20 09:54:16 2012-08-23,10.490000,10.490000,10.490000,10.490000,9.131657,0,2017-08-22 2012-08-24,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 2012-08-24,10.490000,10.490000,10.490000,10.490000,8.878016,0,2018-12-20 11:23:51 2012-08-24,10.490000,10.490000,10.490000,10.490000,8.999138,0,2018-04-13 15:05:34 2012-08-24,10.490000,10.490000,10.490000,10.490000,9.018445,0,2018-03-09 21:59:16 2012-08-24,10.490000,10.490000,10.490000,10.490000,9.035946,0,2018-02-26 21:44:31 2012-08-24,10.490000,10.490000,10.490000,10.490000,9.051568,0,2018-01-16 07:54:11 2012-08-24,10.490000,10.490000,10.490000,10.490000,9.073015,0,2017-12-11 20:07:47 2012-08-24,10.490000,10.490000,10.490000,10.490000,9.088879,0,2017-11-15 07:55:39 2012-08-24,10.490000,10.490000,10.490000,10.490000,9.103818,0,2017-10-20 09:54:16 2012-08-24,10.490000,10.490000,10.490000,10.490000,9.131657,0,2017-08-22 2012-08-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 2012-08-27,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51 2012-08-27,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34 2012-08-27,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16 2012-08-27,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31 2012-08-27,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11 2012-08-27,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47 2012-08-27,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39 2012-08-27,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16 2012-08-27,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22 2012-08-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 2012-08-28,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51 2012-08-28,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34 2012-08-28,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16 2012-08-28,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31 2012-08-28,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11 2012-08-28,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47 2012-08-28,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39 2012-08-28,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16 2012-08-28,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22 2012-08-29,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 2012-08-29,10.490000,10.490000,10.490000,10.490000,8.878016,0,2018-12-20 11:23:51 2012-08-29,10.490000,10.490000,10.490000,10.490000,8.999138,0,2018-04-13 15:05:34 2012-08-29,10.490000,10.490000,10.490000,10.490000,9.018445,0,2018-03-09 21:59:16 2012-08-29,10.490000,10.490000,10.490000,10.490000,9.035946,0,2018-02-26 21:44:31 2012-08-29,10.490000,10.490000,10.490000,10.490000,9.051568,0,2018-01-16 07:54:11 2012-08-29,10.490000,10.490000,10.490000,10.490000,9.073015,0,2017-12-11 20:07:47 2012-08-29,10.490000,10.490000,10.490000,10.490000,9.088879,0,2017-11-15 07:55:39 2012-08-29,10.490000,10.490000,10.490000,10.490000,9.103818,0,2017-10-20 09:54:16 2012-08-29,10.490000,10.490000,10.490000,10.490000,9.131657,0,2017-08-22 2012-08-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 2012-08-30,10.490000,10.490000,10.490000,10.490000,8.878016,0,2018-12-20 11:23:51 2012-08-30,10.490000,10.490000,10.490000,10.490000,8.999138,0,2018-04-13 15:05:34 2012-08-30,10.490000,10.490000,10.490000,10.490000,9.018445,0,2018-03-09 21:59:16 2012-08-30,10.490000,10.490000,10.490000,10.490000,9.035946,0,2018-02-26 21:44:31 2012-08-30,10.490000,10.490000,10.490000,10.490000,9.051568,0,2018-01-16 07:54:11 2012-08-30,10.490000,10.490000,10.490000,10.490000,9.073015,0,2017-12-11 20:07:47 2012-08-30,10.490000,10.490000,10.490000,10.490000,9.088879,0,2017-11-15 07:55:39 2012-08-30,10.490000,10.490000,10.490000,10.490000,9.103818,0,2017-10-20 09:54:16 2012-08-30,10.490000,10.490000,10.490000,10.490000,9.131657,0,2017-08-22 2012-08-31,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 2012-08-31,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51 2012-08-31,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34 2012-08-31,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16 2012-08-31,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31 2012-08-31,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11 2012-08-31,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47 2012-08-31,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39 2012-08-31,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16 2012-08-31,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22 2012-09-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 2012-09-04,10.490000,10.490000,10.490000,10.490000,8.908561,0,2018-12-20 11:23:51 2012-09-04,10.490000,10.490000,10.490000,10.490000,9.030097,0,2018-04-13 15:05:34 2012-09-04,10.490000,10.490000,10.490000,10.490000,9.049468,0,2018-03-09 21:59:16 2012-09-04,10.490000,10.490000,10.490000,10.490000,9.067029,0,2018-02-26 21:44:31 2012-09-04,10.490000,10.490000,10.490000,10.490000,9.082705,0,2018-01-16 07:54:11 2012-09-04,10.490000,10.490000,10.490000,10.490000,9.104225,0,2017-12-11 20:07:47 2012-09-04,10.490000,10.490000,10.490000,10.490000,9.120144,0,2017-11-15 07:55:39 2012-09-04,10.490000,10.490000,10.490000,10.490000,9.135135,0,2017-10-20 09:54:16 2012-09-04,10.490000,10.490000,10.490000,10.490000,9.163072,0,2017-08-22 2012-09-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32 2012-09-05,10.500000,10.500000,10.500000,10.500000,8.917054,0,2018-12-20 11:23:51 2012-09-05,10.500000,10.500000,10.500000,10.500000,9.038708,0,2018-04-13 15:05:34 2012-09-05,10.500000,10.500000,10.500000,10.500000,9.058096,0,2018-03-09 21:59:16 2012-09-05,10.500000,10.500000,10.500000,10.500000,9.075674,0,2018-02-26 21:44:31 2012-09-05,10.500000,10.500000,10.500000,10.500000,9.091365,0,2018-01-16 07:54:11 2012-09-05,10.500000,10.500000,10.500000,10.500000,9.112906,0,2017-12-11 20:07:47 2012-09-05,10.500000,10.500000,10.500000,10.500000,9.128839,0,2017-11-15 07:55:39 2012-09-05,10.500000,10.500000,10.500000,10.500000,9.143844,0,2017-10-20 09:54:16 2012-09-05,10.500000,10.500000,10.500000,10.500000,9.171803,0,2017-08-22 2012-09-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 2012-09-06,10.520000,10.520000,10.520000,10.520000,8.934036,0,2018-12-20 11:23:51 2012-09-06,10.520000,10.520000,10.520000,10.520000,9.055922,0,2018-04-13 15:05:34 2012-09-06,10.520000,10.520000,10.520000,10.520000,9.075350,0,2018-03-09 21:59:16 2012-09-06,10.520000,10.520000,10.520000,10.520000,9.092961,0,2018-02-26 21:44:31 2012-09-06,10.520000,10.520000,10.520000,10.520000,9.108682,0,2018-01-16 07:54:11 2012-09-06,10.520000,10.520000,10.520000,10.520000,9.130263,0,2017-12-11 20:07:47 2012-09-06,10.520000,10.520000,10.520000,10.520000,9.146227,0,2017-11-15 07:55:39 2012-09-06,10.520000,10.520000,10.520000,10.520000,9.161261,0,2017-10-20 09:54:16 2012-09-06,10.520000,10.520000,10.520000,10.520000,9.189275,0,2017-08-22 2012-09-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 2012-09-07,10.520000,10.520000,10.520000,10.520000,8.934036,0,2018-12-20 11:23:51 2012-09-07,10.520000,10.520000,10.520000,10.520000,9.055922,0,2018-04-13 15:05:34 2012-09-07,10.520000,10.520000,10.520000,10.520000,9.075350,0,2018-03-09 21:59:16 2012-09-07,10.520000,10.520000,10.520000,10.520000,9.092961,0,2018-02-26 21:44:31 2012-09-07,10.520000,10.520000,10.520000,10.520000,9.108682,0,2018-01-16 07:54:11 2012-09-07,10.520000,10.520000,10.520000,10.520000,9.130263,0,2017-12-11 20:07:47 2012-09-07,10.520000,10.520000,10.520000,10.520000,9.146227,0,2017-11-15 07:55:39 2012-09-07,10.520000,10.520000,10.520000,10.520000,9.161261,0,2017-10-20 09:54:16 2012-09-07,10.520000,10.520000,10.520000,10.520000,9.189275,0,2017-08-22 2012-09-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 2012-09-10,10.530000,10.530000,10.530000,10.530000,8.942531,0,2018-12-20 11:23:51 2012-09-10,10.530000,10.530000,10.530000,10.530000,9.064526,0,2018-04-13 15:05:34 2012-09-10,10.530000,10.530000,10.530000,10.530000,9.083979,0,2018-03-09 21:59:16 2012-09-10,10.530000,10.530000,10.530000,10.530000,9.101606,0,2018-02-26 21:44:31 2012-09-10,10.530000,10.530000,10.530000,10.530000,9.117342,0,2018-01-16 07:54:11 2012-09-10,10.530000,10.530000,10.530000,10.530000,9.138945,0,2017-12-11 20:07:47 2012-09-10,10.530000,10.530000,10.530000,10.530000,9.154923,0,2017-11-15 07:55:39 2012-09-10,10.530000,10.530000,10.530000,10.530000,9.169971,0,2017-10-20 09:54:16 2012-09-10,10.530000,10.530000,10.530000,10.530000,9.198011,0,2017-08-22 2012-09-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 2012-09-11,10.520000,10.520000,10.520000,10.520000,8.934036,0,2018-12-20 11:23:51 2012-09-11,10.520000,10.520000,10.520000,10.520000,9.055922,0,2018-04-13 15:05:34 2012-09-11,10.520000,10.520000,10.520000,10.520000,9.075350,0,2018-03-09 21:59:16 2012-09-11,10.520000,10.520000,10.520000,10.520000,9.092961,0,2018-02-26 21:44:31 2012-09-11,10.520000,10.520000,10.520000,10.520000,9.108682,0,2018-01-16 07:54:11 2012-09-11,10.520000,10.520000,10.520000,10.520000,9.130263,0,2017-12-11 20:07:47 2012-09-11,10.520000,10.520000,10.520000,10.520000,9.146227,0,2017-11-15 07:55:39 2012-09-11,10.520000,10.520000,10.520000,10.520000,9.161261,0,2017-10-20 09:54:16 2012-09-11,10.520000,10.520000,10.520000,10.520000,9.189275,0,2017-08-22 2012-09-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 2012-09-12,10.530000,10.530000,10.530000,10.530000,8.942531,0,2018-12-20 11:23:51 2012-09-12,10.530000,10.530000,10.530000,10.530000,9.064526,0,2018-04-13 15:05:34 2012-09-12,10.530000,10.530000,10.530000,10.530000,9.083979,0,2018-03-09 21:59:16 2012-09-12,10.530000,10.530000,10.530000,10.530000,9.101606,0,2018-02-26 21:44:31 2012-09-12,10.530000,10.530000,10.530000,10.530000,9.117342,0,2018-01-16 07:54:11 2012-09-12,10.530000,10.530000,10.530000,10.530000,9.138945,0,2017-12-11 20:07:47 2012-09-12,10.530000,10.530000,10.530000,10.530000,9.154923,0,2017-11-15 07:55:39 2012-09-12,10.530000,10.530000,10.530000,10.530000,9.169971,0,2017-10-20 09:54:16 2012-09-12,10.530000,10.530000,10.530000,10.530000,9.198011,0,2017-08-22 2012-09-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 2012-09-13,10.530000,10.530000,10.530000,10.530000,8.942531,0,2018-12-20 11:23:51 2012-09-13,10.530000,10.530000,10.530000,10.530000,9.064526,0,2018-04-13 15:05:34 2012-09-13,10.530000,10.530000,10.530000,10.530000,9.083979,0,2018-03-09 21:59:16 2012-09-13,10.530000,10.530000,10.530000,10.530000,9.101606,0,2018-02-26 21:44:31 2012-09-13,10.530000,10.530000,10.530000,10.530000,9.117342,0,2018-01-16 07:54:11 2012-09-13,10.530000,10.530000,10.530000,10.530000,9.138945,0,2017-12-11 20:07:47 2012-09-13,10.530000,10.530000,10.530000,10.530000,9.154923,0,2017-11-15 07:55:39 2012-09-13,10.530000,10.530000,10.530000,10.530000,9.169971,0,2017-10-20 09:54:16 2012-09-13,10.530000,10.530000,10.530000,10.530000,9.198011,0,2017-08-22 2012-09-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2012-09-14,10.640000,10.640000,10.640000,10.640000,9.035948,0,2018-12-20 11:23:51 2012-09-14,10.640000,10.640000,10.640000,10.640000,9.159219,0,2018-04-13 15:05:34 2012-09-14,10.640000,10.640000,10.640000,10.640000,9.178870,0,2018-03-09 21:59:16 2012-09-14,10.640000,10.640000,10.640000,10.640000,9.196682,0,2018-02-26 21:44:31 2012-09-14,10.640000,10.640000,10.640000,10.640000,9.212582,0,2018-01-16 07:54:11 2012-09-14,10.640000,10.640000,10.640000,10.640000,9.234410,0,2017-12-11 20:07:47 2012-09-14,10.640000,10.640000,10.640000,10.640000,9.250556,0,2017-11-15 07:55:39 2012-09-14,10.640000,10.640000,10.640000,10.640000,9.265761,0,2017-10-20 09:54:16 2012-09-14,10.640000,10.640000,10.640000,10.640000,9.294096,0,2017-08-22 2012-09-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 2012-09-17,10.570000,10.570000,10.570000,10.570000,8.976500,0,2018-12-20 11:23:51 2012-09-17,10.570000,10.570000,10.570000,10.570000,9.098959,0,2018-04-13 15:05:34 2012-09-17,10.570000,10.570000,10.570000,10.570000,9.118480,0,2018-03-09 21:59:16 2012-09-17,10.570000,10.570000,10.570000,10.570000,9.136174,0,2018-02-26 21:44:31 2012-09-17,10.570000,10.570000,10.570000,10.570000,9.151970,0,2018-01-16 07:54:11 2012-09-17,10.570000,10.570000,10.570000,10.570000,9.173655,0,2017-12-11 20:07:47 2012-09-17,10.570000,10.570000,10.570000,10.570000,9.189694,0,2017-11-15 07:55:39 2012-09-17,10.570000,10.570000,10.570000,10.570000,9.204800,0,2017-10-20 09:54:16 2012-09-17,10.570000,10.570000,10.570000,10.570000,9.232949,0,2017-08-22 2012-09-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 2012-09-18,10.580000,10.580000,10.580000,10.580000,8.984992,0,2018-12-20 11:23:51 2012-09-18,10.580000,10.580000,10.580000,10.580000,9.107570,0,2018-04-13 15:05:34 2012-09-18,10.580000,10.580000,10.580000,10.580000,9.127110,0,2018-03-09 21:59:16 2012-09-18,10.580000,10.580000,10.580000,10.580000,9.144821,0,2018-02-26 21:44:31 2012-09-18,10.580000,10.580000,10.580000,10.580000,9.160631,0,2018-01-16 07:54:11 2012-09-18,10.580000,10.580000,10.580000,10.580000,9.182337,0,2017-12-11 20:07:47 2012-09-18,10.580000,10.580000,10.580000,10.580000,9.198392,0,2017-11-15 07:55:39 2012-09-18,10.580000,10.580000,10.580000,10.580000,9.213511,0,2017-10-20 09:54:16 2012-09-18,10.580000,10.580000,10.580000,10.580000,9.241686,0,2017-08-22 2012-09-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 2012-09-19,10.560000,10.560000,10.560000,10.560000,8.968009,0,2018-12-20 11:23:51 2012-09-19,10.560000,10.560000,10.560000,10.560000,9.090354,0,2018-04-13 15:05:34 2012-09-19,10.560000,10.560000,10.560000,10.560000,9.109858,0,2018-03-09 21:59:16 2012-09-19,10.560000,10.560000,10.560000,10.560000,9.127536,0,2018-02-26 21:44:31 2012-09-19,10.560000,10.560000,10.560000,10.560000,9.143316,0,2018-01-16 07:54:11 2012-09-19,10.560000,10.560000,10.560000,10.560000,9.164981,0,2017-12-11 20:07:47 2012-09-19,10.560000,10.560000,10.560000,10.560000,9.181005,0,2017-11-15 07:55:39 2012-09-19,10.560000,10.560000,10.560000,10.560000,9.196096,0,2017-10-20 09:54:16 2012-09-19,10.560000,10.560000,10.560000,10.560000,9.224217,0,2017-08-22 2012-09-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 2012-09-20,10.570000,10.570000,10.570000,10.570000,8.976500,0,2018-12-20 11:23:51 2012-09-20,10.570000,10.570000,10.570000,10.570000,9.098959,0,2018-04-13 15:05:34 2012-09-20,10.570000,10.570000,10.570000,10.570000,9.118480,0,2018-03-09 21:59:16 2012-09-20,10.570000,10.570000,10.570000,10.570000,9.136174,0,2018-02-26 21:44:31 2012-09-20,10.570000,10.570000,10.570000,10.570000,9.151970,0,2018-01-16 07:54:11 2012-09-20,10.570000,10.570000,10.570000,10.570000,9.173655,0,2017-12-11 20:07:47 2012-09-20,10.570000,10.570000,10.570000,10.570000,9.189694,0,2017-11-15 07:55:39 2012-09-20,10.570000,10.570000,10.570000,10.570000,9.204800,0,2017-10-20 09:54:16 2012-09-20,10.570000,10.570000,10.570000,10.570000,9.232949,0,2017-08-22 2012-09-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 2012-09-21,10.580000,10.580000,10.580000,10.580000,8.984992,0,2018-12-20 11:23:51 2012-09-21,10.580000,10.580000,10.580000,10.580000,9.107570,0,2018-04-13 15:05:34 2012-09-21,10.580000,10.580000,10.580000,10.580000,9.127110,0,2018-03-09 21:59:16 2012-09-21,10.580000,10.580000,10.580000,10.580000,9.144821,0,2018-02-26 21:44:31 2012-09-21,10.580000,10.580000,10.580000,10.580000,9.160631,0,2018-01-16 07:54:11 2012-09-21,10.580000,10.580000,10.580000,10.580000,9.182337,0,2017-12-11 20:07:47 2012-09-21,10.580000,10.580000,10.580000,10.580000,9.198392,0,2017-11-15 07:55:39 2012-09-21,10.580000,10.580000,10.580000,10.580000,9.213511,0,2017-10-20 09:54:16 2012-09-21,10.580000,10.580000,10.580000,10.580000,9.241686,0,2017-08-22 2012-09-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 2012-09-24,10.580000,10.580000,10.580000,10.580000,8.984992,0,2018-12-20 11:23:51 2012-09-24,10.580000,10.580000,10.580000,10.580000,9.107570,0,2018-04-13 15:05:34 2012-09-24,10.580000,10.580000,10.580000,10.580000,9.127110,0,2018-03-09 21:59:16 2012-09-24,10.580000,10.580000,10.580000,10.580000,9.144821,0,2018-02-26 21:44:31 2012-09-24,10.580000,10.580000,10.580000,10.580000,9.160631,0,2018-01-16 07:54:11 2012-09-24,10.580000,10.580000,10.580000,10.580000,9.182337,0,2017-12-11 20:07:47 2012-09-24,10.580000,10.580000,10.580000,10.580000,9.198392,0,2017-11-15 07:55:39 2012-09-24,10.580000,10.580000,10.580000,10.580000,9.213511,0,2017-10-20 09:54:16 2012-09-24,10.580000,10.580000,10.580000,10.580000,9.241686,0,2017-08-22 2012-09-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 2012-09-25,10.600000,10.600000,10.600000,10.600000,9.001980,0,2018-12-20 11:23:51 2012-09-25,10.600000,10.600000,10.600000,10.600000,9.124788,0,2018-04-13 15:05:34 2012-09-25,10.600000,10.600000,10.600000,10.600000,9.144361,0,2018-03-09 21:59:16 2012-09-25,10.600000,10.600000,10.600000,10.600000,9.162107,0,2018-02-26 21:44:31 2012-09-25,10.600000,10.600000,10.600000,10.600000,9.177947,0,2018-01-16 07:54:11 2012-09-25,10.600000,10.600000,10.600000,10.600000,9.199694,0,2017-12-11 20:07:47 2012-09-25,10.600000,10.600000,10.600000,10.600000,9.215779,0,2017-11-15 07:55:39 2012-09-25,10.600000,10.600000,10.600000,10.600000,9.230927,0,2017-10-20 09:54:16 2012-09-25,10.600000,10.600000,10.600000,10.600000,9.259156,0,2017-08-22 2012-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 2012-09-26,10.590000,10.590000,10.590000,10.590000,8.993485,0,2018-12-20 11:23:51 2012-09-26,10.590000,10.590000,10.590000,10.590000,9.116179,0,2018-04-13 15:05:34 2012-09-26,10.590000,10.590000,10.590000,10.590000,9.135735,0,2018-03-09 21:59:16 2012-09-26,10.590000,10.590000,10.590000,10.590000,9.153463,0,2018-02-26 21:44:31 2012-09-26,10.590000,10.590000,10.590000,10.590000,9.169289,0,2018-01-16 07:54:11 2012-09-26,10.590000,10.590000,10.590000,10.590000,9.191014,0,2017-12-11 20:07:47 2012-09-26,10.590000,10.590000,10.590000,10.590000,9.207085,0,2017-11-15 07:55:39 2012-09-26,10.590000,10.590000,10.590000,10.590000,9.222219,0,2017-10-20 09:54:16 2012-09-26,10.590000,10.590000,10.590000,10.590000,9.250422,0,2017-08-22 2012-09-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 2012-09-27,10.590000,10.590000,10.590000,10.590000,8.993485,0,2018-12-20 11:23:51 2012-09-27,10.590000,10.590000,10.590000,10.590000,9.116179,0,2018-04-13 15:05:34 2012-09-27,10.590000,10.590000,10.590000,10.590000,9.135735,0,2018-03-09 21:59:16 2012-09-27,10.590000,10.590000,10.590000,10.590000,9.153463,0,2018-02-26 21:44:31 2012-09-27,10.590000,10.590000,10.590000,10.590000,9.169289,0,2018-01-16 07:54:11 2012-09-27,10.590000,10.590000,10.590000,10.590000,9.191014,0,2017-12-11 20:07:47 2012-09-27,10.590000,10.590000,10.590000,10.590000,9.207085,0,2017-11-15 07:55:39 2012-09-27,10.590000,10.590000,10.590000,10.590000,9.222219,0,2017-10-20 09:54:16 2012-09-27,10.590000,10.590000,10.590000,10.590000,9.250422,0,2017-08-22 2012-09-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 2012-09-28,10.590000,10.590000,10.590000,10.590000,8.993485,0,2018-12-20 11:23:51 2012-09-28,10.590000,10.590000,10.590000,10.590000,9.116179,0,2018-04-13 15:05:34 2012-09-28,10.590000,10.590000,10.590000,10.590000,9.135735,0,2018-03-09 21:59:16 2012-09-28,10.590000,10.590000,10.590000,10.590000,9.153463,0,2018-02-26 21:44:31 2012-09-28,10.590000,10.590000,10.590000,10.590000,9.169289,0,2018-01-16 07:54:11 2012-09-28,10.590000,10.590000,10.590000,10.590000,9.191014,0,2017-12-11 20:07:47 2012-09-28,10.590000,10.590000,10.590000,10.590000,9.207085,0,2017-11-15 07:55:39 2012-09-28,10.590000,10.590000,10.590000,10.590000,9.222219,0,2017-10-20 09:54:16 2012-09-28,10.590000,10.590000,10.590000,10.590000,9.250422,0,2017-08-22 2012-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 2012-10-01,10.550000,10.550000,10.550000,10.550000,8.998603,0,2018-12-20 11:23:51 2012-10-01,10.550000,10.550000,10.550000,10.550000,9.121367,0,2018-04-13 15:05:34 2012-10-01,10.550000,10.550000,10.550000,10.550000,9.140935,0,2018-03-09 21:59:16 2012-10-01,10.550000,10.550000,10.550000,10.550000,9.158673,0,2018-02-26 21:44:31 2012-10-01,10.550000,10.550000,10.550000,10.550000,9.174508,0,2018-01-16 07:54:11 2012-10-01,10.550000,10.550000,10.550000,10.550000,9.196246,0,2017-12-11 20:07:47 2012-10-01,10.550000,10.550000,10.550000,10.550000,9.212325,0,2017-11-15 07:55:39 2012-10-01,10.550000,10.550000,10.550000,10.550000,9.227468,0,2017-10-20 09:54:16 2012-10-01,10.550000,10.550000,10.550000,10.550000,9.255684,0,2017-08-22 2012-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 2012-10-02,10.580000,10.580000,10.580000,10.580000,9.024192,0,2018-12-20 11:23:51 2012-10-02,10.580000,10.580000,10.580000,10.580000,9.147306,0,2018-04-13 15:05:34 2012-10-02,10.580000,10.580000,10.580000,10.580000,9.166930,0,2018-03-09 21:59:16 2012-10-02,10.580000,10.580000,10.580000,10.580000,9.184719,0,2018-02-26 21:44:31 2012-10-02,10.580000,10.580000,10.580000,10.580000,9.200599,0,2018-01-16 07:54:11 2012-10-02,10.580000,10.580000,10.580000,10.580000,9.222399,0,2017-12-11 20:07:47 2012-10-02,10.580000,10.580000,10.580000,10.580000,9.238523,0,2017-11-15 07:55:39 2012-10-02,10.580000,10.580000,10.580000,10.580000,9.253709,0,2017-10-20 09:54:16 2012-10-02,10.580000,10.580000,10.580000,10.580000,9.282005,0,2017-08-22 2012-10-03,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 2012-10-03,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 2012-10-03,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 2012-10-03,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 2012-10-03,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 2012-10-03,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 2012-10-03,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 2012-10-03,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 2012-10-03,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 2012-10-03,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 2012-10-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2012-10-04,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 2012-10-04,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 2012-10-04,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 2012-10-04,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 2012-10-04,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 2012-10-04,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 2012-10-04,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 2012-10-04,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 2012-10-04,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 2012-10-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2012-10-05,10.620000,10.620000,10.620000,10.620000,9.058310,0,2018-12-20 11:23:51 2012-10-05,10.620000,10.620000,10.620000,10.620000,9.181888,0,2018-04-13 15:05:34 2012-10-05,10.620000,10.620000,10.620000,10.620000,9.201590,0,2018-03-09 21:59:16 2012-10-05,10.620000,10.620000,10.620000,10.620000,9.219446,0,2018-02-26 21:44:31 2012-10-05,10.620000,10.620000,10.620000,10.620000,9.235386,0,2018-01-16 07:54:11 2012-10-05,10.620000,10.620000,10.620000,10.620000,9.257268,0,2017-12-11 20:07:47 2012-10-05,10.620000,10.620000,10.620000,10.620000,9.273454,0,2017-11-15 07:55:39 2012-10-05,10.620000,10.620000,10.620000,10.620000,9.288697,0,2017-10-20 09:54:16 2012-10-05,10.620000,10.620000,10.620000,10.620000,9.317101,0,2017-08-22 2012-10-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 2012-10-08,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 2012-10-08,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 2012-10-08,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 2012-10-08,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 2012-10-08,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 2012-10-08,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 2012-10-08,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 2012-10-08,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 2012-10-08,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 2012-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 2012-10-09,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51 2012-10-09,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34 2012-10-09,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16 2012-10-09,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31 2012-10-09,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11 2012-10-09,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47 2012-10-09,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39 2012-10-09,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16 2012-10-09,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22 2012-10-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 2012-10-10,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51 2012-10-10,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34 2012-10-10,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16 2012-10-10,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31 2012-10-10,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11 2012-10-10,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47 2012-10-10,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39 2012-10-10,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16 2012-10-10,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22 2012-10-11,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 2012-10-11,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51 2012-10-11,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34 2012-10-11,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16 2012-10-11,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31 2012-10-11,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11 2012-10-11,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47 2012-10-11,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39 2012-10-11,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16 2012-10-11,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22 2012-10-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 2012-10-12,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 2012-10-12,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 2012-10-12,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 2012-10-12,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 2012-10-12,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 2012-10-12,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 2012-10-12,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 2012-10-12,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 2012-10-12,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 2012-10-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 2012-10-15,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 2012-10-15,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 2012-10-15,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 2012-10-15,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 2012-10-15,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 2012-10-15,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 2012-10-15,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 2012-10-15,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 2012-10-15,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 2012-10-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2012-10-16,10.620000,10.620000,10.620000,10.620000,9.058310,0,2018-12-20 11:23:51 2012-10-16,10.620000,10.620000,10.620000,10.620000,9.181888,0,2018-04-13 15:05:34 2012-10-16,10.620000,10.620000,10.620000,10.620000,9.201590,0,2018-03-09 21:59:16 2012-10-16,10.620000,10.620000,10.620000,10.620000,9.219446,0,2018-02-26 21:44:31 2012-10-16,10.620000,10.620000,10.620000,10.620000,9.235386,0,2018-01-16 07:54:11 2012-10-16,10.620000,10.620000,10.620000,10.620000,9.257268,0,2017-12-11 20:07:47 2012-10-16,10.620000,10.620000,10.620000,10.620000,9.273454,0,2017-11-15 07:55:39 2012-10-16,10.620000,10.620000,10.620000,10.620000,9.288697,0,2017-10-20 09:54:16 2012-10-16,10.620000,10.620000,10.620000,10.620000,9.317101,0,2017-08-22 2012-10-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2012-10-17,10.630000,10.630000,10.630000,10.630000,9.066836,0,2018-12-20 11:23:51 2012-10-17,10.630000,10.630000,10.630000,10.630000,9.190531,0,2018-04-13 15:05:34 2012-10-17,10.630000,10.630000,10.630000,10.630000,9.210250,0,2018-03-09 21:59:16 2012-10-17,10.630000,10.630000,10.630000,10.630000,9.228123,0,2018-02-26 21:44:31 2012-10-17,10.630000,10.630000,10.630000,10.630000,9.244077,0,2018-01-16 07:54:11 2012-10-17,10.630000,10.630000,10.630000,10.630000,9.265980,0,2017-12-11 20:07:47 2012-10-17,10.630000,10.630000,10.630000,10.630000,9.282181,0,2017-11-15 07:55:39 2012-10-17,10.630000,10.630000,10.630000,10.630000,9.297439,0,2017-10-20 09:54:16 2012-10-17,10.630000,10.630000,10.630000,10.630000,9.325872,0,2017-08-22 2012-10-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2012-10-18,10.630000,10.630000,10.630000,10.630000,9.066836,0,2018-12-20 11:23:51 2012-10-18,10.630000,10.630000,10.630000,10.630000,9.190531,0,2018-04-13 15:05:34 2012-10-18,10.630000,10.630000,10.630000,10.630000,9.210250,0,2018-03-09 21:59:16 2012-10-18,10.630000,10.630000,10.630000,10.630000,9.228123,0,2018-02-26 21:44:31 2012-10-18,10.630000,10.630000,10.630000,10.630000,9.244077,0,2018-01-16 07:54:11 2012-10-18,10.630000,10.630000,10.630000,10.630000,9.265980,0,2017-12-11 20:07:47 2012-10-18,10.630000,10.630000,10.630000,10.630000,9.282181,0,2017-11-15 07:55:39 2012-10-18,10.630000,10.630000,10.630000,10.630000,9.297439,0,2017-10-20 09:54:16 2012-10-18,10.630000,10.630000,10.630000,10.630000,9.325872,0,2017-08-22 2012-10-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2012-10-19,10.630000,10.630000,10.630000,10.630000,9.066836,0,2018-12-20 11:23:51 2012-10-19,10.630000,10.630000,10.630000,10.630000,9.190531,0,2018-04-13 15:05:34 2012-10-19,10.630000,10.630000,10.630000,10.630000,9.210250,0,2018-03-09 21:59:16 2012-10-19,10.630000,10.630000,10.630000,10.630000,9.228123,0,2018-02-26 21:44:31 2012-10-19,10.630000,10.630000,10.630000,10.630000,9.244077,0,2018-01-16 07:54:11 2012-10-19,10.630000,10.630000,10.630000,10.630000,9.265980,0,2017-12-11 20:07:47 2012-10-19,10.630000,10.630000,10.630000,10.630000,9.282181,0,2017-11-15 07:55:39 2012-10-19,10.630000,10.630000,10.630000,10.630000,9.297439,0,2017-10-20 09:54:16 2012-10-19,10.630000,10.630000,10.630000,10.630000,9.325872,0,2017-08-22 2012-10-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2012-10-22,10.640000,10.640000,10.640000,10.640000,9.075366,0,2018-12-20 11:23:51 2012-10-22,10.640000,10.640000,10.640000,10.640000,9.199178,0,2018-04-13 15:05:34 2012-10-22,10.640000,10.640000,10.640000,10.640000,9.218912,0,2018-03-09 21:59:16 2012-10-22,10.640000,10.640000,10.640000,10.640000,9.236802,0,2018-02-26 21:44:31 2012-10-22,10.640000,10.640000,10.640000,10.640000,9.252771,0,2018-01-16 07:54:11 2012-10-22,10.640000,10.640000,10.640000,10.640000,9.274694,0,2017-12-11 20:07:47 2012-10-22,10.640000,10.640000,10.640000,10.640000,9.290911,0,2017-11-15 07:55:39 2012-10-22,10.640000,10.640000,10.640000,10.640000,9.306183,0,2017-10-20 09:54:16 2012-10-22,10.640000,10.640000,10.640000,10.640000,9.334642,0,2017-08-22 2012-10-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2012-10-23,10.620000,10.620000,10.620000,10.620000,9.058310,0,2018-12-20 11:23:51 2012-10-23,10.620000,10.620000,10.620000,10.620000,9.181888,0,2018-04-13 15:05:34 2012-10-23,10.620000,10.620000,10.620000,10.620000,9.201590,0,2018-03-09 21:59:16 2012-10-23,10.620000,10.620000,10.620000,10.620000,9.219446,0,2018-02-26 21:44:31 2012-10-23,10.620000,10.620000,10.620000,10.620000,9.235386,0,2018-01-16 07:54:11 2012-10-23,10.620000,10.620000,10.620000,10.620000,9.257268,0,2017-12-11 20:07:47 2012-10-23,10.620000,10.620000,10.620000,10.620000,9.273454,0,2017-11-15 07:55:39 2012-10-23,10.620000,10.620000,10.620000,10.620000,9.288697,0,2017-10-20 09:54:16 2012-10-23,10.620000,10.620000,10.620000,10.620000,9.317101,0,2017-08-22 2012-10-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2012-10-24,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 2012-10-24,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 2012-10-24,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 2012-10-24,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 2012-10-24,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 2012-10-24,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 2012-10-24,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 2012-10-24,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 2012-10-24,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 2012-10-25,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2012-10-25,10.620000,10.620000,10.620000,10.620000,9.058310,0,2018-12-20 11:23:51 2012-10-25,10.620000,10.620000,10.620000,10.620000,9.181888,0,2018-04-13 15:05:34 2012-10-25,10.620000,10.620000,10.620000,10.620000,9.201590,0,2018-03-09 21:59:16 2012-10-25,10.620000,10.620000,10.620000,10.620000,9.219446,0,2018-02-26 21:44:31 2012-10-25,10.620000,10.620000,10.620000,10.620000,9.235386,0,2018-01-16 07:54:11 2012-10-25,10.620000,10.620000,10.620000,10.620000,9.257268,0,2017-12-11 20:07:47 2012-10-25,10.620000,10.620000,10.620000,10.620000,9.273454,0,2017-11-15 07:55:39 2012-10-25,10.620000,10.620000,10.620000,10.620000,9.288697,0,2017-10-20 09:54:16 2012-10-25,10.620000,10.620000,10.620000,10.620000,9.317101,0,2017-08-22 2012-10-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2012-10-26,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 2012-10-26,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 2012-10-26,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 2012-10-26,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 2012-10-26,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 2012-10-26,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 2012-10-26,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 2012-10-26,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 2012-10-26,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 2012-10-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2012-10-31,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 2012-10-31,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 2012-10-31,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 2012-10-31,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 2012-10-31,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 2012-10-31,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 2012-10-31,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 2012-10-31,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 2012-10-31,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 2012-11-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2012-11-01,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 2012-11-01,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 2012-11-01,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 2012-11-01,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 2012-11-01,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 2012-11-01,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 2012-11-01,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 2012-11-01,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 2012-11-01,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 2012-11-02,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2012-11-02,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 2012-11-02,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 2012-11-02,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 2012-11-02,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 2012-11-02,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 2012-11-02,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 2012-11-02,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 2012-11-02,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 2012-11-02,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 2012-11-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2012-11-05,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 2012-11-05,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 2012-11-05,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 2012-11-05,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 2012-11-05,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 2012-11-05,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 2012-11-05,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 2012-11-05,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 2012-11-05,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 2012-11-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2012-11-06,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 2012-11-06,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 2012-11-06,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 2012-11-06,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 2012-11-06,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 2012-11-06,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 2012-11-06,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 2012-11-06,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 2012-11-06,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 2012-11-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 2012-11-07,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 2012-11-07,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 2012-11-07,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 2012-11-07,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 2012-11-07,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 2012-11-07,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 2012-11-07,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 2012-11-07,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 2012-11-07,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 2012-11-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 2012-11-08,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51 2012-11-08,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34 2012-11-08,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16 2012-11-08,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31 2012-11-08,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11 2012-11-08,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47 2012-11-08,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39 2012-11-08,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16 2012-11-08,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22 2012-11-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 2012-11-09,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51 2012-11-09,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34 2012-11-09,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16 2012-11-09,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31 2012-11-09,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11 2012-11-09,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47 2012-11-09,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39 2012-11-09,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16 2012-11-09,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22 2012-11-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 2012-11-12,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51 2012-11-12,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34 2012-11-12,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16 2012-11-12,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31 2012-11-12,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11 2012-11-12,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47 2012-11-12,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39 2012-11-12,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16 2012-11-12,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22 2012-11-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 2012-11-13,10.570000,10.570000,10.570000,10.570000,9.015657,0,2018-12-20 11:23:51 2012-11-13,10.570000,10.570000,10.570000,10.570000,9.138659,0,2018-04-13 15:05:34 2012-11-13,10.570000,10.570000,10.570000,10.570000,9.158263,0,2018-03-09 21:59:16 2012-11-13,10.570000,10.570000,10.570000,10.570000,9.176035,0,2018-02-26 21:44:31 2012-11-13,10.570000,10.570000,10.570000,10.570000,9.191899,0,2018-01-16 07:54:11 2012-11-13,10.570000,10.570000,10.570000,10.570000,9.213678,0,2017-12-11 20:07:47 2012-11-13,10.570000,10.570000,10.570000,10.570000,9.229788,0,2017-11-15 07:55:39 2012-11-13,10.570000,10.570000,10.570000,10.570000,9.244959,0,2017-10-20 09:54:16 2012-11-13,10.570000,10.570000,10.570000,10.570000,9.273230,0,2017-08-22 2012-11-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 2012-11-14,10.580000,10.580000,10.580000,10.580000,9.024192,0,2018-12-20 11:23:51 2012-11-14,10.580000,10.580000,10.580000,10.580000,9.147306,0,2018-04-13 15:05:34 2012-11-14,10.580000,10.580000,10.580000,10.580000,9.166930,0,2018-03-09 21:59:16 2012-11-14,10.580000,10.580000,10.580000,10.580000,9.184719,0,2018-02-26 21:44:31 2012-11-14,10.580000,10.580000,10.580000,10.580000,9.200599,0,2018-01-16 07:54:11 2012-11-14,10.580000,10.580000,10.580000,10.580000,9.222399,0,2017-12-11 20:07:47 2012-11-14,10.580000,10.580000,10.580000,10.580000,9.238523,0,2017-11-15 07:55:39 2012-11-14,10.580000,10.580000,10.580000,10.580000,9.253709,0,2017-10-20 09:54:16 2012-11-14,10.580000,10.580000,10.580000,10.580000,9.282005,0,2017-08-22 2012-11-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 2012-11-15,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51 2012-11-15,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34 2012-11-15,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16 2012-11-15,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31 2012-11-15,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11 2012-11-15,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47 2012-11-15,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39 2012-11-15,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16 2012-11-15,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22 2012-11-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 2012-11-16,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 2012-11-16,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 2012-11-16,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 2012-11-16,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 2012-11-16,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 2012-11-16,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 2012-11-16,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 2012-11-16,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 2012-11-16,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 2012-11-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 2012-11-19,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 2012-11-19,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 2012-11-19,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 2012-11-19,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 2012-11-19,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 2012-11-19,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 2012-11-19,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 2012-11-19,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 2012-11-19,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 2012-11-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2012-11-20,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 2012-11-20,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 2012-11-20,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 2012-11-20,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 2012-11-20,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 2012-11-20,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 2012-11-20,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 2012-11-20,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 2012-11-20,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 2012-11-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2012-11-21,10.620000,10.620000,10.620000,10.620000,9.058310,0,2018-12-20 11:23:51 2012-11-21,10.620000,10.620000,10.620000,10.620000,9.181888,0,2018-04-13 15:05:34 2012-11-21,10.620000,10.620000,10.620000,10.620000,9.201590,0,2018-03-09 21:59:16 2012-11-21,10.620000,10.620000,10.620000,10.620000,9.219446,0,2018-02-26 21:44:31 2012-11-21,10.620000,10.620000,10.620000,10.620000,9.235386,0,2018-01-16 07:54:11 2012-11-21,10.620000,10.620000,10.620000,10.620000,9.257268,0,2017-12-11 20:07:47 2012-11-21,10.620000,10.620000,10.620000,10.620000,9.273454,0,2017-11-15 07:55:39 2012-11-21,10.620000,10.620000,10.620000,10.620000,9.288697,0,2017-10-20 09:54:16 2012-11-21,10.620000,10.620000,10.620000,10.620000,9.317101,0,2017-08-22 2012-11-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 2012-11-23,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 2012-11-23,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 2012-11-23,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 2012-11-23,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 2012-11-23,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 2012-11-23,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 2012-11-23,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 2012-11-23,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 2012-11-23,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 2012-11-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 2012-11-26,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51 2012-11-26,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34 2012-11-26,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16 2012-11-26,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31 2012-11-26,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11 2012-11-26,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47 2012-11-26,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39 2012-11-26,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16 2012-11-26,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22 2012-11-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 2012-11-27,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 2012-11-27,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 2012-11-27,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 2012-11-27,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 2012-11-27,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 2012-11-27,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 2012-11-27,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 2012-11-27,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 2012-11-27,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 2012-11-28,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 2012-11-28,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51 2012-11-28,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34 2012-11-28,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16 2012-11-28,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31 2012-11-28,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11 2012-11-28,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47 2012-11-28,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39 2012-11-28,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16 2012-11-28,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22 2012-11-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2012-11-29,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51 2012-11-29,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34 2012-11-29,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16 2012-11-29,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31 2012-11-29,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11 2012-11-29,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47 2012-11-29,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39 2012-11-29,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16 2012-11-29,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22 2012-11-30,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2012-11-30,10.620000,10.620000,10.620000,10.620000,9.058310,0,2018-12-20 11:23:51 2012-11-30,10.620000,10.620000,10.620000,10.620000,9.181888,0,2018-04-13 15:05:34 2012-11-30,10.620000,10.620000,10.620000,10.620000,9.201590,0,2018-03-09 21:59:16 2012-11-30,10.620000,10.620000,10.620000,10.620000,9.219446,0,2018-02-26 21:44:31 2012-11-30,10.620000,10.620000,10.620000,10.620000,9.235386,0,2018-01-16 07:54:11 2012-11-30,10.620000,10.620000,10.620000,10.620000,9.257268,0,2017-12-11 20:07:47 2012-11-30,10.620000,10.620000,10.620000,10.620000,9.273454,0,2017-11-15 07:55:39 2012-11-30,10.620000,10.620000,10.620000,10.620000,9.288697,0,2017-10-20 09:54:16 2012-11-30,10.620000,10.620000,10.620000,10.620000,9.317101,0,2017-08-22 2012-12-03,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 2012-12-03,10.600000,10.600000,10.600000,10.600000,9.056603,0,2018-12-20 11:23:51 2012-12-03,10.600000,10.600000,10.600000,10.600000,9.180155,0,2018-04-13 15:05:34 2012-12-03,10.600000,10.600000,10.600000,10.600000,9.199850,0,2018-03-09 21:59:16 2012-12-03,10.600000,10.600000,10.600000,10.600000,9.217703,0,2018-02-26 21:44:31 2012-12-03,10.600000,10.600000,10.600000,10.600000,9.233640,0,2018-01-16 07:54:11 2012-12-03,10.600000,10.600000,10.600000,10.600000,9.255518,0,2017-12-11 20:07:47 2012-12-03,10.600000,10.600000,10.600000,10.600000,9.271701,0,2017-11-15 07:55:39 2012-12-03,10.600000,10.600000,10.600000,10.600000,9.286942,0,2017-10-20 09:54:16 2012-12-03,10.600000,10.600000,10.600000,10.600000,9.315341,0,2017-08-22 2012-12-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 2012-12-04,10.600000,10.600000,10.600000,10.600000,9.056603,0,2018-12-20 11:23:51 2012-12-04,10.600000,10.600000,10.600000,10.600000,9.180155,0,2018-04-13 15:05:34 2012-12-04,10.600000,10.600000,10.600000,10.600000,9.199850,0,2018-03-09 21:59:16 2012-12-04,10.600000,10.600000,10.600000,10.600000,9.217703,0,2018-02-26 21:44:31 2012-12-04,10.600000,10.600000,10.600000,10.600000,9.233640,0,2018-01-16 07:54:11 2012-12-04,10.600000,10.600000,10.600000,10.600000,9.255518,0,2017-12-11 20:07:47 2012-12-04,10.600000,10.600000,10.600000,10.600000,9.271701,0,2017-11-15 07:55:39 2012-12-04,10.600000,10.600000,10.600000,10.600000,9.286942,0,2017-10-20 09:54:16 2012-12-04,10.600000,10.600000,10.600000,10.600000,9.315341,0,2017-08-22 2012-12-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2012-12-05,10.610000,10.610000,10.610000,10.610000,9.065142,0,2018-12-20 11:23:51 2012-12-05,10.610000,10.610000,10.610000,10.610000,9.188815,0,2018-04-13 15:05:34 2012-12-05,10.610000,10.610000,10.610000,10.610000,9.208529,0,2018-03-09 21:59:16 2012-12-05,10.610000,10.610000,10.610000,10.610000,9.226398,0,2018-02-26 21:44:31 2012-12-05,10.610000,10.610000,10.610000,10.610000,9.242350,0,2018-01-16 07:54:11 2012-12-05,10.610000,10.610000,10.610000,10.610000,9.264249,0,2017-12-11 20:07:47 2012-12-05,10.610000,10.610000,10.610000,10.610000,9.280447,0,2017-11-15 07:55:39 2012-12-05,10.610000,10.610000,10.610000,10.610000,9.295702,0,2017-10-20 09:54:16 2012-12-05,10.610000,10.610000,10.610000,10.610000,9.324130,0,2017-08-22 2012-12-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2012-12-06,10.630000,10.630000,10.630000,10.630000,9.082232,0,2018-12-20 11:23:51 2012-12-06,10.630000,10.630000,10.630000,10.630000,9.206141,0,2018-04-13 15:05:34 2012-12-06,10.630000,10.630000,10.630000,10.630000,9.225886,0,2018-03-09 21:59:16 2012-12-06,10.630000,10.630000,10.630000,10.630000,9.243790,0,2018-02-26 21:44:31 2012-12-06,10.630000,10.630000,10.630000,10.630000,9.259771,0,2018-01-16 07:54:11 2012-12-06,10.630000,10.630000,10.630000,10.630000,9.281712,0,2017-12-11 20:07:47 2012-12-06,10.630000,10.630000,10.630000,10.630000,9.297940,0,2017-11-15 07:55:39 2012-12-06,10.630000,10.630000,10.630000,10.630000,9.313224,0,2017-10-20 09:54:16 2012-12-06,10.630000,10.630000,10.630000,10.630000,9.341706,0,2017-08-22 2012-12-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2012-12-07,10.630000,10.630000,10.630000,10.630000,9.082232,0,2018-12-20 11:23:51 2012-12-07,10.630000,10.630000,10.630000,10.630000,9.206141,0,2018-04-13 15:05:34 2012-12-07,10.630000,10.630000,10.630000,10.630000,9.225886,0,2018-03-09 21:59:16 2012-12-07,10.630000,10.630000,10.630000,10.630000,9.243790,0,2018-02-26 21:44:31 2012-12-07,10.630000,10.630000,10.630000,10.630000,9.259771,0,2018-01-16 07:54:11 2012-12-07,10.630000,10.630000,10.630000,10.630000,9.281712,0,2017-12-11 20:07:47 2012-12-07,10.630000,10.630000,10.630000,10.630000,9.297940,0,2017-11-15 07:55:39 2012-12-07,10.630000,10.630000,10.630000,10.630000,9.313224,0,2017-10-20 09:54:16 2012-12-07,10.630000,10.630000,10.630000,10.630000,9.341706,0,2017-08-22 2012-12-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2012-12-10,10.630000,10.630000,10.630000,10.630000,9.082232,0,2018-12-20 11:23:51 2012-12-10,10.630000,10.630000,10.630000,10.630000,9.206141,0,2018-04-13 15:05:34 2012-12-10,10.630000,10.630000,10.630000,10.630000,9.225886,0,2018-03-09 21:59:16 2012-12-10,10.630000,10.630000,10.630000,10.630000,9.243790,0,2018-02-26 21:44:31 2012-12-10,10.630000,10.630000,10.630000,10.630000,9.259771,0,2018-01-16 07:54:11 2012-12-10,10.630000,10.630000,10.630000,10.630000,9.281712,0,2017-12-11 20:07:47 2012-12-10,10.630000,10.630000,10.630000,10.630000,9.297940,0,2017-11-15 07:55:39 2012-12-10,10.630000,10.630000,10.630000,10.630000,9.313224,0,2017-10-20 09:54:16 2012-12-10,10.630000,10.630000,10.630000,10.630000,9.341706,0,2017-08-22 2012-12-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2012-12-11,10.640000,10.640000,10.640000,10.640000,9.090777,0,2018-12-20 11:23:51 2012-12-11,10.640000,10.640000,10.640000,10.640000,9.214796,0,2018-04-13 15:05:34 2012-12-11,10.640000,10.640000,10.640000,10.640000,9.234565,0,2018-03-09 21:59:16 2012-12-11,10.640000,10.640000,10.640000,10.640000,9.252485,0,2018-02-26 21:44:31 2012-12-11,10.640000,10.640000,10.640000,10.640000,9.268482,0,2018-01-16 07:54:11 2012-12-11,10.640000,10.640000,10.640000,10.640000,9.290443,0,2017-12-11 20:07:47 2012-12-11,10.640000,10.640000,10.640000,10.640000,9.306687,0,2017-11-15 07:55:39 2012-12-11,10.640000,10.640000,10.640000,10.640000,9.321985,0,2017-10-20 09:54:16 2012-12-11,10.640000,10.640000,10.640000,10.640000,9.350492,0,2017-08-22 2012-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2012-12-12,10.640000,10.640000,10.640000,10.640000,9.090777,0,2018-12-20 11:23:51 2012-12-12,10.640000,10.640000,10.640000,10.640000,9.214796,0,2018-04-13 15:05:34 2012-12-12,10.640000,10.640000,10.640000,10.640000,9.234565,0,2018-03-09 21:59:16 2012-12-12,10.640000,10.640000,10.640000,10.640000,9.252485,0,2018-02-26 21:44:31 2012-12-12,10.640000,10.640000,10.640000,10.640000,9.268482,0,2018-01-16 07:54:11 2012-12-12,10.640000,10.640000,10.640000,10.640000,9.290443,0,2017-12-11 20:07:47 2012-12-12,10.640000,10.640000,10.640000,10.640000,9.306687,0,2017-11-15 07:55:39 2012-12-12,10.640000,10.640000,10.640000,10.640000,9.321985,0,2017-10-20 09:54:16 2012-12-12,10.640000,10.640000,10.640000,10.640000,9.350492,0,2017-08-22 2012-12-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2012-12-13,10.630000,10.630000,10.630000,10.630000,9.082232,0,2018-12-20 11:23:51 2012-12-13,10.630000,10.630000,10.630000,10.630000,9.206141,0,2018-04-13 15:05:34 2012-12-13,10.630000,10.630000,10.630000,10.630000,9.225886,0,2018-03-09 21:59:16 2012-12-13,10.630000,10.630000,10.630000,10.630000,9.243790,0,2018-02-26 21:44:31 2012-12-13,10.630000,10.630000,10.630000,10.630000,9.259771,0,2018-01-16 07:54:11 2012-12-13,10.630000,10.630000,10.630000,10.630000,9.281712,0,2017-12-11 20:07:47 2012-12-13,10.630000,10.630000,10.630000,10.630000,9.297940,0,2017-11-15 07:55:39 2012-12-13,10.630000,10.630000,10.630000,10.630000,9.313224,0,2017-10-20 09:54:16 2012-12-13,10.630000,10.630000,10.630000,10.630000,9.341706,0,2017-08-22 2012-12-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2012-12-14,10.630000,10.630000,10.630000,10.630000,9.082232,0,2018-12-20 11:23:51 2012-12-14,10.630000,10.630000,10.630000,10.630000,9.206141,0,2018-04-13 15:05:34 2012-12-14,10.630000,10.630000,10.630000,10.630000,9.225886,0,2018-03-09 21:59:16 2012-12-14,10.630000,10.630000,10.630000,10.630000,9.243790,0,2018-02-26 21:44:31 2012-12-14,10.630000,10.630000,10.630000,10.630000,9.259771,0,2018-01-16 07:54:11 2012-12-14,10.630000,10.630000,10.630000,10.630000,9.281712,0,2017-12-11 20:07:47 2012-12-14,10.630000,10.630000,10.630000,10.630000,9.297940,0,2017-11-15 07:55:39 2012-12-14,10.630000,10.630000,10.630000,10.630000,9.313224,0,2017-10-20 09:54:16 2012-12-14,10.630000,10.630000,10.630000,10.630000,9.341706,0,2017-08-22 2012-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2012-12-17,10.640000,10.640000,10.640000,10.640000,9.090777,0,2018-12-20 11:23:51 2012-12-17,10.640000,10.640000,10.640000,10.640000,9.214796,0,2018-04-13 15:05:34 2012-12-17,10.640000,10.640000,10.640000,10.640000,9.234565,0,2018-03-09 21:59:16 2012-12-17,10.640000,10.640000,10.640000,10.640000,9.252485,0,2018-02-26 21:44:31 2012-12-17,10.640000,10.640000,10.640000,10.640000,9.268482,0,2018-01-16 07:54:11 2012-12-17,10.640000,10.640000,10.640000,10.640000,9.290443,0,2017-12-11 20:07:47 2012-12-17,10.640000,10.640000,10.640000,10.640000,9.306687,0,2017-11-15 07:55:39 2012-12-17,10.640000,10.640000,10.640000,10.640000,9.321985,0,2017-10-20 09:54:16 2012-12-17,10.640000,10.640000,10.640000,10.640000,9.350492,0,2017-08-22 2012-12-18,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 2012-12-18,10.650000,10.650000,10.650000,10.650000,9.099319,0,2018-12-20 11:23:51 2012-12-18,10.650000,10.650000,10.650000,10.650000,9.223459,0,2018-04-13 15:05:34 2012-12-18,10.650000,10.650000,10.650000,10.650000,9.243244,0,2018-03-09 21:59:16 2012-12-18,10.650000,10.650000,10.650000,10.650000,9.261181,0,2018-02-26 21:44:31 2012-12-18,10.650000,10.650000,10.650000,10.650000,9.277192,0,2018-01-16 07:54:11 2012-12-18,10.650000,10.650000,10.650000,10.650000,9.299173,0,2017-12-11 20:07:47 2012-12-18,10.650000,10.650000,10.650000,10.650000,9.315433,0,2017-11-15 07:55:39 2012-12-18,10.650000,10.650000,10.650000,10.650000,9.330745,0,2017-10-20 09:54:16 2012-12-18,10.650000,10.650000,10.650000,10.650000,9.359279,0,2017-08-22 2012-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 2012-12-19,10.670000,10.670000,10.670000,10.670000,9.116408,0,2018-12-20 11:23:51 2012-12-19,10.670000,10.670000,10.670000,10.670000,9.240778,0,2018-04-13 15:05:34 2012-12-19,10.670000,10.670000,10.670000,10.670000,9.260604,0,2018-03-09 21:59:16 2012-12-19,10.670000,10.670000,10.670000,10.670000,9.278575,0,2018-02-26 21:44:31 2012-12-19,10.670000,10.670000,10.670000,10.670000,9.294617,0,2018-01-16 07:54:11 2012-12-19,10.670000,10.670000,10.670000,10.670000,9.316639,0,2017-12-11 20:07:47 2012-12-19,10.670000,10.670000,10.670000,10.670000,9.332929,0,2017-11-15 07:55:39 2012-12-19,10.670000,10.670000,10.670000,10.670000,9.348269,0,2017-10-20 09:54:16 2012-12-19,10.670000,10.670000,10.670000,10.670000,9.376856,0,2017-08-22 2012-12-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 2012-12-20,10.530000,10.530000,10.530000,10.530000,9.113811,0,2018-12-20 11:23:51 2012-12-20,10.530000,10.530000,10.530000,10.530000,9.238147,0,2018-04-13 15:05:34 2012-12-20,10.530000,10.530000,10.530000,10.530000,9.257963,0,2018-03-09 21:59:16 2012-12-20,10.530000,10.530000,10.530000,10.530000,9.275928,0,2018-02-26 21:44:31 2012-12-20,10.530000,10.530000,10.530000,10.530000,9.291965,0,2018-01-16 07:54:11 2012-12-20,10.530000,10.530000,10.530000,10.530000,9.313982,0,2017-12-11 20:07:47 2012-12-20,10.530000,10.530000,10.530000,10.530000,9.330267,0,2017-11-15 07:55:39 2012-12-20,10.530000,10.530000,10.530000,10.530000,9.345603,0,2017-10-20 09:54:16 2012-12-20,10.530000,10.530000,10.530000,10.530000,9.374185,0,2017-08-22 2012-12-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 2012-12-21,10.520000,10.520000,10.520000,10.520000,9.105158,0,2018-12-20 11:23:51 2012-12-21,10.520000,10.520000,10.520000,10.520000,9.229372,0,2018-04-13 15:05:34 2012-12-21,10.520000,10.520000,10.520000,10.520000,9.249173,0,2018-03-09 21:59:16 2012-12-21,10.520000,10.520000,10.520000,10.520000,9.267121,0,2018-02-26 21:44:31 2012-12-21,10.520000,10.520000,10.520000,10.520000,9.283143,0,2018-01-16 07:54:11 2012-12-21,10.520000,10.520000,10.520000,10.520000,9.305139,0,2017-12-11 20:07:47 2012-12-21,10.520000,10.520000,10.520000,10.520000,9.321408,0,2017-11-15 07:55:39 2012-12-21,10.520000,10.520000,10.520000,10.520000,9.336730,0,2017-10-20 09:54:16 2012-12-21,10.520000,10.520000,10.520000,10.520000,9.365281,0,2017-08-22 2012-12-24,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 2012-12-24,10.530000,10.530000,10.530000,10.530000,9.113811,0,2018-12-20 11:23:51 2012-12-24,10.530000,10.530000,10.530000,10.530000,9.238147,0,2018-04-13 15:05:34 2012-12-24,10.530000,10.530000,10.530000,10.530000,9.257963,0,2018-03-09 21:59:16 2012-12-24,10.530000,10.530000,10.530000,10.530000,9.275928,0,2018-02-26 21:44:31 2012-12-24,10.530000,10.530000,10.530000,10.530000,9.291965,0,2018-01-16 07:54:11 2012-12-24,10.530000,10.530000,10.530000,10.530000,9.313982,0,2017-12-11 20:07:47 2012-12-24,10.530000,10.530000,10.530000,10.530000,9.330267,0,2017-11-15 07:55:39 2012-12-24,10.530000,10.530000,10.530000,10.530000,9.345603,0,2017-10-20 09:54:16 2012-12-24,10.530000,10.530000,10.530000,10.530000,9.374185,0,2017-08-22 2012-12-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 2012-12-26,10.540000,10.540000,10.540000,10.540000,9.122467,0,2018-12-20 11:23:51 2012-12-26,10.540000,10.540000,10.540000,10.540000,9.246917,0,2018-04-13 15:05:34 2012-12-26,10.540000,10.540000,10.540000,10.540000,9.266758,0,2018-03-09 21:59:16 2012-12-26,10.540000,10.540000,10.540000,10.540000,9.284740,0,2018-02-26 21:44:31 2012-12-26,10.540000,10.540000,10.540000,10.540000,9.300793,0,2018-01-16 07:54:11 2012-12-26,10.540000,10.540000,10.540000,10.540000,9.322830,0,2017-12-11 20:07:47 2012-12-26,10.540000,10.540000,10.540000,10.540000,9.339130,0,2017-11-15 07:55:39 2012-12-26,10.540000,10.540000,10.540000,10.540000,9.354482,0,2017-10-20 09:54:16 2012-12-26,10.540000,10.540000,10.540000,10.540000,9.383087,0,2017-08-22 2012-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 2012-12-27,10.550000,10.550000,10.550000,10.550000,9.131121,0,2018-12-20 11:23:51 2012-12-27,10.550000,10.550000,10.550000,10.550000,9.255691,0,2018-04-13 15:05:34 2012-12-27,10.550000,10.550000,10.550000,10.550000,9.275551,0,2018-03-09 21:59:16 2012-12-27,10.550000,10.550000,10.550000,10.550000,9.293550,0,2018-02-26 21:44:31 2012-12-27,10.550000,10.550000,10.550000,10.550000,9.309618,0,2018-01-16 07:54:11 2012-12-27,10.550000,10.550000,10.550000,10.550000,9.331676,0,2017-12-11 20:07:47 2012-12-27,10.550000,10.550000,10.550000,10.550000,9.347993,0,2017-11-15 07:55:39 2012-12-27,10.550000,10.550000,10.550000,10.550000,9.363358,0,2017-10-20 09:54:16 2012-12-27,10.550000,10.550000,10.550000,10.550000,9.391991,0,2017-08-22 2012-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 2012-12-28,10.550000,10.550000,10.550000,10.550000,9.131121,0,2018-12-20 11:23:51 2012-12-28,10.550000,10.550000,10.550000,10.550000,9.255691,0,2018-04-13 15:05:34 2012-12-28,10.550000,10.550000,10.550000,10.550000,9.275551,0,2018-03-09 21:59:16 2012-12-28,10.550000,10.550000,10.550000,10.550000,9.293550,0,2018-02-26 21:44:31 2012-12-28,10.550000,10.550000,10.550000,10.550000,9.309618,0,2018-01-16 07:54:11 2012-12-28,10.550000,10.550000,10.550000,10.550000,9.331676,0,2017-12-11 20:07:47 2012-12-28,10.550000,10.550000,10.550000,10.550000,9.347993,0,2017-11-15 07:55:39 2012-12-28,10.550000,10.550000,10.550000,10.550000,9.363358,0,2017-10-20 09:54:16 2012-12-28,10.550000,10.550000,10.550000,10.550000,9.391991,0,2017-08-22 2012-12-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 2012-12-31,10.560000,10.560000,10.560000,10.560000,9.139778,0,2018-12-20 11:23:51 2012-12-31,10.560000,10.560000,10.560000,10.560000,9.264468,0,2018-04-13 15:05:34 2012-12-31,10.560000,10.560000,10.560000,10.560000,9.284342,0,2018-03-09 21:59:16 2012-12-31,10.560000,10.560000,10.560000,10.560000,9.302359,0,2018-02-26 21:44:31 2012-12-31,10.560000,10.560000,10.560000,10.560000,9.318441,0,2018-01-16 07:54:11 2012-12-31,10.560000,10.560000,10.560000,10.560000,9.340521,0,2017-12-11 20:07:47 2012-12-31,10.560000,10.560000,10.560000,10.560000,9.356853,0,2017-11-15 07:55:39 2012-12-31,10.560000,10.560000,10.560000,10.560000,9.372232,0,2017-10-20 09:54:16 2012-12-31,10.560000,10.560000,10.560000,10.560000,9.400892,0,2017-08-22 2013-01-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 2013-01-02,10.580000,10.580000,10.580000,10.580000,9.163158,0,2018-12-20 11:23:51 2013-01-02,10.580000,10.580000,10.580000,10.580000,9.288169,0,2018-04-13 15:05:34 2013-01-02,10.580000,10.580000,10.580000,10.580000,9.308095,0,2018-03-09 21:59:16 2013-01-02,10.580000,10.580000,10.580000,10.580000,9.326158,0,2018-02-26 21:44:31 2013-01-02,10.580000,10.580000,10.580000,10.580000,9.342281,0,2018-01-16 07:54:11 2013-01-02,10.580000,10.580000,10.580000,10.580000,9.364417,0,2017-12-11 20:07:47 2013-01-02,10.580000,10.580000,10.580000,10.580000,9.380791,0,2017-11-15 07:55:39 2013-01-02,10.580000,10.580000,10.580000,10.580000,9.396211,0,2017-10-20 09:54:16 2013-01-02,10.580000,10.580000,10.580000,10.580000,9.424944,0,2017-08-22 2013-01-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 2013-01-03,10.580000,10.580000,10.580000,10.580000,9.163158,0,2018-12-20 11:23:51 2013-01-03,10.580000,10.580000,10.580000,10.580000,9.288169,0,2018-04-13 15:05:34 2013-01-03,10.580000,10.580000,10.580000,10.580000,9.308095,0,2018-03-09 21:59:16 2013-01-03,10.580000,10.580000,10.580000,10.580000,9.326158,0,2018-02-26 21:44:31 2013-01-03,10.580000,10.580000,10.580000,10.580000,9.342281,0,2018-01-16 07:54:11 2013-01-03,10.580000,10.580000,10.580000,10.580000,9.364417,0,2017-12-11 20:07:47 2013-01-03,10.580000,10.580000,10.580000,10.580000,9.380791,0,2017-11-15 07:55:39 2013-01-03,10.580000,10.580000,10.580000,10.580000,9.396211,0,2017-10-20 09:54:16 2013-01-03,10.580000,10.580000,10.580000,10.580000,9.424944,0,2017-08-22 2013-01-04,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 2013-01-04,10.590000,10.590000,10.590000,10.590000,9.171821,0,2018-12-20 11:23:51 2013-01-04,10.590000,10.590000,10.590000,10.590000,9.296947,0,2018-04-13 15:05:34 2013-01-04,10.590000,10.590000,10.590000,10.590000,9.316894,0,2018-03-09 21:59:16 2013-01-04,10.590000,10.590000,10.590000,10.590000,9.334973,0,2018-02-26 21:44:31 2013-01-04,10.590000,10.590000,10.590000,10.590000,9.351112,0,2018-01-16 07:54:11 2013-01-04,10.590000,10.590000,10.590000,10.590000,9.373269,0,2017-12-11 20:07:47 2013-01-04,10.590000,10.590000,10.590000,10.590000,9.389658,0,2017-11-15 07:55:39 2013-01-04,10.590000,10.590000,10.590000,10.590000,9.405092,0,2017-10-20 09:54:16 2013-01-04,10.590000,10.590000,10.590000,10.590000,9.433856,0,2017-08-22 2013-01-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 2013-01-07,10.590000,10.590000,10.590000,10.590000,9.171821,0,2018-12-20 11:23:51 2013-01-07,10.590000,10.590000,10.590000,10.590000,9.296947,0,2018-04-13 15:05:34 2013-01-07,10.590000,10.590000,10.590000,10.590000,9.316894,0,2018-03-09 21:59:16 2013-01-07,10.590000,10.590000,10.590000,10.590000,9.334973,0,2018-02-26 21:44:31 2013-01-07,10.590000,10.590000,10.590000,10.590000,9.351112,0,2018-01-16 07:54:11 2013-01-07,10.590000,10.590000,10.590000,10.590000,9.373269,0,2017-12-11 20:07:47 2013-01-07,10.590000,10.590000,10.590000,10.590000,9.389658,0,2017-11-15 07:55:39 2013-01-07,10.590000,10.590000,10.590000,10.590000,9.405092,0,2017-10-20 09:54:16 2013-01-07,10.590000,10.590000,10.590000,10.590000,9.433856,0,2017-08-22 2013-01-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 2013-01-08,10.590000,10.590000,10.590000,10.590000,9.171821,0,2018-12-20 11:23:51 2013-01-08,10.590000,10.590000,10.590000,10.590000,9.296947,0,2018-04-13 15:05:34 2013-01-08,10.590000,10.590000,10.590000,10.590000,9.316894,0,2018-03-09 21:59:16 2013-01-08,10.590000,10.590000,10.590000,10.590000,9.334973,0,2018-02-26 21:44:31 2013-01-08,10.590000,10.590000,10.590000,10.590000,9.351112,0,2018-01-16 07:54:11 2013-01-08,10.590000,10.590000,10.590000,10.590000,9.373269,0,2017-12-11 20:07:47 2013-01-08,10.590000,10.590000,10.590000,10.590000,9.389658,0,2017-11-15 07:55:39 2013-01-08,10.590000,10.590000,10.590000,10.590000,9.405092,0,2017-10-20 09:54:16 2013-01-08,10.590000,10.590000,10.590000,10.590000,9.433856,0,2017-08-22 2013-01-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 2013-01-09,10.600000,10.600000,10.600000,10.600000,9.180482,0,2018-12-20 11:23:51 2013-01-09,10.600000,10.600000,10.600000,10.600000,9.305726,0,2018-04-13 15:05:34 2013-01-09,10.600000,10.600000,10.600000,10.600000,9.325691,0,2018-03-09 21:59:16 2013-01-09,10.600000,10.600000,10.600000,10.600000,9.343788,0,2018-02-26 21:44:31 2013-01-09,10.600000,10.600000,10.600000,10.600000,9.359942,0,2018-01-16 07:54:11 2013-01-09,10.600000,10.600000,10.600000,10.600000,9.382120,0,2017-12-11 20:07:47 2013-01-09,10.600000,10.600000,10.600000,10.600000,9.398524,0,2017-11-15 07:55:39 2013-01-09,10.600000,10.600000,10.600000,10.600000,9.413973,0,2017-10-20 09:54:16 2013-01-09,10.600000,10.600000,10.600000,10.600000,9.442761,0,2017-08-22 2013-01-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2013-01-10,10.610000,10.610000,10.610000,10.610000,9.189140,0,2018-12-20 11:23:51 2013-01-10,10.610000,10.610000,10.610000,10.610000,9.314509,0,2018-04-13 15:05:34 2013-01-10,10.610000,10.610000,10.610000,10.610000,9.334493,0,2018-03-09 21:59:16 2013-01-10,10.610000,10.610000,10.610000,10.610000,9.352607,0,2018-02-26 21:44:31 2013-01-10,10.610000,10.610000,10.610000,10.610000,9.368776,0,2018-01-16 07:54:11 2013-01-10,10.610000,10.610000,10.610000,10.610000,9.390975,0,2017-12-11 20:07:47 2013-01-10,10.610000,10.610000,10.610000,10.610000,9.407394,0,2017-11-15 07:55:39 2013-01-10,10.610000,10.610000,10.610000,10.610000,9.422857,0,2017-10-20 09:54:16 2013-01-10,10.610000,10.610000,10.610000,10.610000,9.451673,0,2017-08-22 2013-01-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2013-01-11,10.620000,10.620000,10.620000,10.620000,9.197808,0,2018-12-20 11:23:51 2013-01-11,10.620000,10.620000,10.620000,10.620000,9.323281,0,2018-04-13 15:05:34 2013-01-11,10.620000,10.620000,10.620000,10.620000,9.343288,0,2018-03-09 21:59:16 2013-01-11,10.620000,10.620000,10.620000,10.620000,9.361420,0,2018-02-26 21:44:31 2013-01-11,10.620000,10.620000,10.620000,10.620000,9.377604,0,2018-01-16 07:54:11 2013-01-11,10.620000,10.620000,10.620000,10.620000,9.399824,0,2017-12-11 20:07:47 2013-01-11,10.620000,10.620000,10.620000,10.620000,9.416260,0,2017-11-15 07:55:39 2013-01-11,10.620000,10.620000,10.620000,10.620000,9.431738,0,2017-10-20 09:54:16 2013-01-11,10.620000,10.620000,10.620000,10.620000,9.460579,0,2017-08-22 2013-01-14,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2013-01-14,10.620000,10.620000,10.620000,10.620000,9.197808,0,2018-12-20 11:23:51 2013-01-14,10.620000,10.620000,10.620000,10.620000,9.323281,0,2018-04-13 15:05:34 2013-01-14,10.620000,10.620000,10.620000,10.620000,9.343288,0,2018-03-09 21:59:16 2013-01-14,10.620000,10.620000,10.620000,10.620000,9.361420,0,2018-02-26 21:44:31 2013-01-14,10.620000,10.620000,10.620000,10.620000,9.377604,0,2018-01-16 07:54:11 2013-01-14,10.620000,10.620000,10.620000,10.620000,9.399824,0,2017-12-11 20:07:47 2013-01-14,10.620000,10.620000,10.620000,10.620000,9.416260,0,2017-11-15 07:55:39 2013-01-14,10.620000,10.620000,10.620000,10.620000,9.431738,0,2017-10-20 09:54:16 2013-01-14,10.620000,10.620000,10.620000,10.620000,9.460579,0,2017-08-22 2013-01-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2013-01-15,10.620000,10.620000,10.620000,10.620000,9.197808,0,2018-12-20 11:23:51 2013-01-15,10.620000,10.620000,10.620000,10.620000,9.323281,0,2018-04-13 15:05:34 2013-01-15,10.620000,10.620000,10.620000,10.620000,9.343288,0,2018-03-09 21:59:16 2013-01-15,10.620000,10.620000,10.620000,10.620000,9.361420,0,2018-02-26 21:44:31 2013-01-15,10.620000,10.620000,10.620000,10.620000,9.377604,0,2018-01-16 07:54:11 2013-01-15,10.620000,10.620000,10.620000,10.620000,9.399824,0,2017-12-11 20:07:47 2013-01-15,10.620000,10.620000,10.620000,10.620000,9.416260,0,2017-11-15 07:55:39 2013-01-15,10.620000,10.620000,10.620000,10.620000,9.431738,0,2017-10-20 09:54:16 2013-01-15,10.620000,10.620000,10.620000,10.620000,9.460579,0,2017-08-22 2013-01-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2013-01-16,10.610000,10.610000,10.610000,10.610000,9.189140,0,2018-12-20 11:23:51 2013-01-16,10.610000,10.610000,10.610000,10.610000,9.314509,0,2018-04-13 15:05:34 2013-01-16,10.610000,10.610000,10.610000,10.610000,9.334493,0,2018-03-09 21:59:16 2013-01-16,10.610000,10.610000,10.610000,10.610000,9.352607,0,2018-02-26 21:44:31 2013-01-16,10.610000,10.610000,10.610000,10.610000,9.368776,0,2018-01-16 07:54:11 2013-01-16,10.610000,10.610000,10.610000,10.610000,9.390975,0,2017-12-11 20:07:47 2013-01-16,10.610000,10.610000,10.610000,10.610000,9.407394,0,2017-11-15 07:55:39 2013-01-16,10.610000,10.610000,10.610000,10.610000,9.422857,0,2017-10-20 09:54:16 2013-01-16,10.610000,10.610000,10.610000,10.610000,9.451673,0,2017-08-22 2013-01-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2013-01-17,10.640000,10.640000,10.640000,10.640000,9.215123,0,2018-12-20 11:23:51 2013-01-17,10.640000,10.640000,10.640000,10.640000,9.340841,0,2018-04-13 15:05:34 2013-01-17,10.640000,10.640000,10.640000,10.640000,9.360882,0,2018-03-09 21:59:16 2013-01-17,10.640000,10.640000,10.640000,10.640000,9.379047,0,2018-02-26 21:44:31 2013-01-17,10.640000,10.640000,10.640000,10.640000,9.395263,0,2018-01-16 07:54:11 2013-01-17,10.640000,10.640000,10.640000,10.640000,9.417524,0,2017-12-11 20:07:47 2013-01-17,10.640000,10.640000,10.640000,10.640000,9.433990,0,2017-11-15 07:55:39 2013-01-17,10.640000,10.640000,10.640000,10.640000,9.449497,0,2017-10-20 09:54:16 2013-01-17,10.640000,10.640000,10.640000,10.640000,9.478395,0,2017-08-22 2013-01-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2013-01-18,10.630000,10.630000,10.630000,10.630000,9.206462,0,2018-12-20 11:23:51 2013-01-18,10.630000,10.630000,10.630000,10.630000,9.332067,0,2018-04-13 15:05:34 2013-01-18,10.630000,10.630000,10.630000,10.630000,9.352086,0,2018-03-09 21:59:16 2013-01-18,10.630000,10.630000,10.630000,10.630000,9.370234,0,2018-02-26 21:44:31 2013-01-18,10.630000,10.630000,10.630000,10.630000,9.386435,0,2018-01-16 07:54:11 2013-01-18,10.630000,10.630000,10.630000,10.630000,9.408675,0,2017-12-11 20:07:47 2013-01-18,10.630000,10.630000,10.630000,10.630000,9.425126,0,2017-11-15 07:55:39 2013-01-18,10.630000,10.630000,10.630000,10.630000,9.440619,0,2017-10-20 09:54:16 2013-01-18,10.630000,10.630000,10.630000,10.630000,9.469489,0,2017-08-22 2013-01-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2013-01-22,10.620000,10.620000,10.620000,10.620000,9.197808,0,2018-12-20 11:23:51 2013-01-22,10.620000,10.620000,10.620000,10.620000,9.323281,0,2018-04-13 15:05:34 2013-01-22,10.620000,10.620000,10.620000,10.620000,9.343288,0,2018-03-09 21:59:16 2013-01-22,10.620000,10.620000,10.620000,10.620000,9.361420,0,2018-02-26 21:44:31 2013-01-22,10.620000,10.620000,10.620000,10.620000,9.377604,0,2018-01-16 07:54:11 2013-01-22,10.620000,10.620000,10.620000,10.620000,9.399824,0,2017-12-11 20:07:47 2013-01-22,10.620000,10.620000,10.620000,10.620000,9.416260,0,2017-11-15 07:55:39 2013-01-22,10.620000,10.620000,10.620000,10.620000,9.431738,0,2017-10-20 09:54:16 2013-01-22,10.620000,10.620000,10.620000,10.620000,9.460579,0,2017-08-22 2013-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2013-01-23,10.620000,10.620000,10.620000,10.620000,9.197808,0,2018-12-20 11:23:51 2013-01-23,10.620000,10.620000,10.620000,10.620000,9.323281,0,2018-04-13 15:05:34 2013-01-23,10.620000,10.620000,10.620000,10.620000,9.343288,0,2018-03-09 21:59:16 2013-01-23,10.620000,10.620000,10.620000,10.620000,9.361420,0,2018-02-26 21:44:31 2013-01-23,10.620000,10.620000,10.620000,10.620000,9.377604,0,2018-01-16 07:54:11 2013-01-23,10.620000,10.620000,10.620000,10.620000,9.399824,0,2017-12-11 20:07:47 2013-01-23,10.620000,10.620000,10.620000,10.620000,9.416260,0,2017-11-15 07:55:39 2013-01-23,10.620000,10.620000,10.620000,10.620000,9.431738,0,2017-10-20 09:54:16 2013-01-23,10.620000,10.620000,10.620000,10.620000,9.460579,0,2017-08-22 2013-01-24,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2013-01-24,10.640000,10.640000,10.640000,10.640000,9.215123,0,2018-12-20 11:23:51 2013-01-24,10.640000,10.640000,10.640000,10.640000,9.340841,0,2018-04-13 15:05:34 2013-01-24,10.640000,10.640000,10.640000,10.640000,9.360882,0,2018-03-09 21:59:16 2013-01-24,10.640000,10.640000,10.640000,10.640000,9.379047,0,2018-02-26 21:44:31 2013-01-24,10.640000,10.640000,10.640000,10.640000,9.395263,0,2018-01-16 07:54:11 2013-01-24,10.640000,10.640000,10.640000,10.640000,9.417524,0,2017-12-11 20:07:47 2013-01-24,10.640000,10.640000,10.640000,10.640000,9.433990,0,2017-11-15 07:55:39 2013-01-24,10.640000,10.640000,10.640000,10.640000,9.449497,0,2017-10-20 09:54:16 2013-01-24,10.640000,10.640000,10.640000,10.640000,9.478395,0,2017-08-22 2013-01-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 2013-01-25,10.650000,10.650000,10.650000,10.650000,9.223785,0,2018-12-20 11:23:51 2013-01-25,10.650000,10.650000,10.650000,10.650000,9.349621,0,2018-04-13 15:05:34 2013-01-25,10.650000,10.650000,10.650000,10.650000,9.369678,0,2018-03-09 21:59:16 2013-01-25,10.650000,10.650000,10.650000,10.650000,9.387861,0,2018-02-26 21:44:31 2013-01-25,10.650000,10.650000,10.650000,10.650000,9.404092,0,2018-01-16 07:54:11 2013-01-25,10.650000,10.650000,10.650000,10.650000,9.426373,0,2017-12-11 20:07:47 2013-01-25,10.650000,10.650000,10.650000,10.650000,9.442855,0,2017-11-15 07:55:39 2013-01-25,10.650000,10.650000,10.650000,10.650000,9.458377,0,2017-10-20 09:54:16 2013-01-25,10.650000,10.650000,10.650000,10.650000,9.487300,0,2017-08-22 2013-01-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2013-01-28,10.640000,10.640000,10.640000,10.640000,9.215123,0,2018-12-20 11:23:51 2013-01-28,10.640000,10.640000,10.640000,10.640000,9.340841,0,2018-04-13 15:05:34 2013-01-28,10.640000,10.640000,10.640000,10.640000,9.360882,0,2018-03-09 21:59:16 2013-01-28,10.640000,10.640000,10.640000,10.640000,9.379047,0,2018-02-26 21:44:31 2013-01-28,10.640000,10.640000,10.640000,10.640000,9.395263,0,2018-01-16 07:54:11 2013-01-28,10.640000,10.640000,10.640000,10.640000,9.417524,0,2017-12-11 20:07:47 2013-01-28,10.640000,10.640000,10.640000,10.640000,9.433990,0,2017-11-15 07:55:39 2013-01-28,10.640000,10.640000,10.640000,10.640000,9.449497,0,2017-10-20 09:54:16 2013-01-28,10.640000,10.640000,10.640000,10.640000,9.478395,0,2017-08-22 2013-01-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2013-01-29,10.630000,10.630000,10.630000,10.630000,9.206462,0,2018-12-20 11:23:51 2013-01-29,10.630000,10.630000,10.630000,10.630000,9.332067,0,2018-04-13 15:05:34 2013-01-29,10.630000,10.630000,10.630000,10.630000,9.352086,0,2018-03-09 21:59:16 2013-01-29,10.630000,10.630000,10.630000,10.630000,9.370234,0,2018-02-26 21:44:31 2013-01-29,10.630000,10.630000,10.630000,10.630000,9.386435,0,2018-01-16 07:54:11 2013-01-29,10.630000,10.630000,10.630000,10.630000,9.408675,0,2017-12-11 20:07:47 2013-01-29,10.630000,10.630000,10.630000,10.630000,9.425126,0,2017-11-15 07:55:39 2013-01-29,10.630000,10.630000,10.630000,10.630000,9.440619,0,2017-10-20 09:54:16 2013-01-29,10.630000,10.630000,10.630000,10.630000,9.469489,0,2017-08-22 2013-01-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2013-01-30,10.630000,10.630000,10.630000,10.630000,9.206462,0,2018-12-20 11:23:51 2013-01-30,10.630000,10.630000,10.630000,10.630000,9.332067,0,2018-04-13 15:05:34 2013-01-30,10.630000,10.630000,10.630000,10.630000,9.352086,0,2018-03-09 21:59:16 2013-01-30,10.630000,10.630000,10.630000,10.630000,9.370234,0,2018-02-26 21:44:31 2013-01-30,10.630000,10.630000,10.630000,10.630000,9.386435,0,2018-01-16 07:54:11 2013-01-30,10.630000,10.630000,10.630000,10.630000,9.408675,0,2017-12-11 20:07:47 2013-01-30,10.630000,10.630000,10.630000,10.630000,9.425126,0,2017-11-15 07:55:39 2013-01-30,10.630000,10.630000,10.630000,10.630000,9.440619,0,2017-10-20 09:54:16 2013-01-30,10.630000,10.630000,10.630000,10.630000,9.469489,0,2017-08-22 2013-01-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2013-01-31,10.640000,10.640000,10.640000,10.640000,9.215123,0,2018-12-20 11:23:51 2013-01-31,10.640000,10.640000,10.640000,10.640000,9.340841,0,2018-04-13 15:05:34 2013-01-31,10.640000,10.640000,10.640000,10.640000,9.360882,0,2018-03-09 21:59:16 2013-01-31,10.640000,10.640000,10.640000,10.640000,9.379047,0,2018-02-26 21:44:31 2013-01-31,10.640000,10.640000,10.640000,10.640000,9.395263,0,2018-01-16 07:54:11 2013-01-31,10.640000,10.640000,10.640000,10.640000,9.417524,0,2017-12-11 20:07:47 2013-01-31,10.640000,10.640000,10.640000,10.640000,9.433990,0,2017-11-15 07:55:39 2013-01-31,10.640000,10.640000,10.640000,10.640000,9.449497,0,2017-10-20 09:54:16 2013-01-31,10.640000,10.640000,10.640000,10.640000,9.478395,0,2017-08-22 2013-02-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2013-02-01,10.640000,10.640000,10.640000,10.640000,9.220323,0,2018-12-20 11:23:51 2013-02-01,10.640000,10.640000,10.640000,10.640000,9.346111,0,2018-04-13 15:05:34 2013-02-01,10.640000,10.640000,10.640000,10.640000,9.366164,0,2018-03-09 21:59:16 2013-02-01,10.640000,10.640000,10.640000,10.640000,9.384339,0,2018-02-26 21:44:31 2013-02-01,10.640000,10.640000,10.640000,10.640000,9.400564,0,2018-01-16 07:54:11 2013-02-01,10.640000,10.640000,10.640000,10.640000,9.422838,0,2017-12-11 20:07:47 2013-02-01,10.640000,10.640000,10.640000,10.640000,9.439314,0,2017-11-15 07:55:39 2013-02-01,10.640000,10.640000,10.640000,10.640000,9.454829,0,2017-10-20 09:54:16 2013-02-01,10.640000,10.640000,10.640000,10.640000,9.483743,0,2017-08-22 2013-02-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2013-02-04,10.620000,10.620000,10.620000,10.620000,9.202994,0,2018-12-20 11:23:51 2013-02-04,10.620000,10.620000,10.620000,10.620000,9.328545,0,2018-04-13 15:05:34 2013-02-04,10.620000,10.620000,10.620000,10.620000,9.348556,0,2018-03-09 21:59:16 2013-02-04,10.620000,10.620000,10.620000,10.620000,9.366697,0,2018-02-26 21:44:31 2013-02-04,10.620000,10.620000,10.620000,10.620000,9.382892,0,2018-01-16 07:54:11 2013-02-04,10.620000,10.620000,10.620000,10.620000,9.405124,0,2017-12-11 20:07:47 2013-02-04,10.620000,10.620000,10.620000,10.620000,9.421568,0,2017-11-15 07:55:39 2013-02-04,10.620000,10.620000,10.620000,10.620000,9.437055,0,2017-10-20 09:54:16 2013-02-04,10.620000,10.620000,10.620000,10.620000,9.465914,0,2017-08-22 2013-02-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2013-02-05,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51 2013-02-05,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34 2013-02-05,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16 2013-02-05,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31 2013-02-05,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11 2013-02-05,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47 2013-02-05,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39 2013-02-05,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16 2013-02-05,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22 2013-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2013-02-06,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51 2013-02-06,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34 2013-02-06,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16 2013-02-06,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31 2013-02-06,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11 2013-02-06,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47 2013-02-06,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39 2013-02-06,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16 2013-02-06,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22 2013-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2013-02-07,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51 2013-02-07,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34 2013-02-07,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16 2013-02-07,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31 2013-02-07,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11 2013-02-07,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47 2013-02-07,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39 2013-02-07,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16 2013-02-07,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22 2013-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2013-02-08,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51 2013-02-08,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34 2013-02-08,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16 2013-02-08,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31 2013-02-08,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11 2013-02-08,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47 2013-02-08,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39 2013-02-08,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16 2013-02-08,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22 2013-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2013-02-11,10.640000,10.640000,10.640000,10.640000,9.220323,0,2018-12-20 11:23:51 2013-02-11,10.640000,10.640000,10.640000,10.640000,9.346111,0,2018-04-13 15:05:34 2013-02-11,10.640000,10.640000,10.640000,10.640000,9.366164,0,2018-03-09 21:59:16 2013-02-11,10.640000,10.640000,10.640000,10.640000,9.384339,0,2018-02-26 21:44:31 2013-02-11,10.640000,10.640000,10.640000,10.640000,9.400564,0,2018-01-16 07:54:11 2013-02-11,10.640000,10.640000,10.640000,10.640000,9.422838,0,2017-12-11 20:07:47 2013-02-11,10.640000,10.640000,10.640000,10.640000,9.439314,0,2017-11-15 07:55:39 2013-02-11,10.640000,10.640000,10.640000,10.640000,9.454829,0,2017-10-20 09:54:16 2013-02-11,10.640000,10.640000,10.640000,10.640000,9.483743,0,2017-08-22 2013-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2013-02-12,10.640000,10.640000,10.640000,10.640000,9.220323,0,2018-12-20 11:23:51 2013-02-12,10.640000,10.640000,10.640000,10.640000,9.346111,0,2018-04-13 15:05:34 2013-02-12,10.640000,10.640000,10.640000,10.640000,9.366164,0,2018-03-09 21:59:16 2013-02-12,10.640000,10.640000,10.640000,10.640000,9.384339,0,2018-02-26 21:44:31 2013-02-12,10.640000,10.640000,10.640000,10.640000,9.400564,0,2018-01-16 07:54:11 2013-02-12,10.640000,10.640000,10.640000,10.640000,9.422838,0,2017-12-11 20:07:47 2013-02-12,10.640000,10.640000,10.640000,10.640000,9.439314,0,2017-11-15 07:55:39 2013-02-12,10.640000,10.640000,10.640000,10.640000,9.454829,0,2017-10-20 09:54:16 2013-02-12,10.640000,10.640000,10.640000,10.640000,9.483743,0,2017-08-22 2013-02-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2013-02-13,10.640000,10.640000,10.640000,10.640000,9.220323,0,2018-12-20 11:23:51 2013-02-13,10.640000,10.640000,10.640000,10.640000,9.346111,0,2018-04-13 15:05:34 2013-02-13,10.640000,10.640000,10.640000,10.640000,9.366164,0,2018-03-09 21:59:16 2013-02-13,10.640000,10.640000,10.640000,10.640000,9.384339,0,2018-02-26 21:44:31 2013-02-13,10.640000,10.640000,10.640000,10.640000,9.400564,0,2018-01-16 07:54:11 2013-02-13,10.640000,10.640000,10.640000,10.640000,9.422838,0,2017-12-11 20:07:47 2013-02-13,10.640000,10.640000,10.640000,10.640000,9.439314,0,2017-11-15 07:55:39 2013-02-13,10.640000,10.640000,10.640000,10.640000,9.454829,0,2017-10-20 09:54:16 2013-02-13,10.640000,10.640000,10.640000,10.640000,9.483743,0,2017-08-22 2013-02-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2013-02-14,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51 2013-02-14,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34 2013-02-14,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16 2013-02-14,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31 2013-02-14,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11 2013-02-14,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47 2013-02-14,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39 2013-02-14,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16 2013-02-14,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22 2013-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2013-02-15,10.640000,10.640000,10.640000,10.640000,9.220323,0,2018-12-20 11:23:51 2013-02-15,10.640000,10.640000,10.640000,10.640000,9.346111,0,2018-04-13 15:05:34 2013-02-15,10.640000,10.640000,10.640000,10.640000,9.366164,0,2018-03-09 21:59:16 2013-02-15,10.640000,10.640000,10.640000,10.640000,9.384339,0,2018-02-26 21:44:31 2013-02-15,10.640000,10.640000,10.640000,10.640000,9.400564,0,2018-01-16 07:54:11 2013-02-15,10.640000,10.640000,10.640000,10.640000,9.422838,0,2017-12-11 20:07:47 2013-02-15,10.640000,10.640000,10.640000,10.640000,9.439314,0,2017-11-15 07:55:39 2013-02-15,10.640000,10.640000,10.640000,10.640000,9.454829,0,2017-10-20 09:54:16 2013-02-15,10.640000,10.640000,10.640000,10.640000,9.483743,0,2017-08-22 2013-02-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2013-02-19,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51 2013-02-19,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34 2013-02-19,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16 2013-02-19,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31 2013-02-19,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11 2013-02-19,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47 2013-02-19,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39 2013-02-19,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16 2013-02-19,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22 2013-02-20,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2013-02-20,10.640000,10.640000,10.640000,10.640000,9.220323,0,2018-12-20 11:23:51 2013-02-20,10.640000,10.640000,10.640000,10.640000,9.346111,0,2018-04-13 15:05:34 2013-02-20,10.640000,10.640000,10.640000,10.640000,9.366164,0,2018-03-09 21:59:16 2013-02-20,10.640000,10.640000,10.640000,10.640000,9.384339,0,2018-02-26 21:44:31 2013-02-20,10.640000,10.640000,10.640000,10.640000,9.400564,0,2018-01-16 07:54:11 2013-02-20,10.640000,10.640000,10.640000,10.640000,9.422838,0,2017-12-11 20:07:47 2013-02-20,10.640000,10.640000,10.640000,10.640000,9.439314,0,2017-11-15 07:55:39 2013-02-20,10.640000,10.640000,10.640000,10.640000,9.454829,0,2017-10-20 09:54:16 2013-02-20,10.640000,10.640000,10.640000,10.640000,9.483743,0,2017-08-22 2013-02-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2013-02-21,10.620000,10.620000,10.620000,10.620000,9.202994,0,2018-12-20 11:23:51 2013-02-21,10.620000,10.620000,10.620000,10.620000,9.328545,0,2018-04-13 15:05:34 2013-02-21,10.620000,10.620000,10.620000,10.620000,9.348556,0,2018-03-09 21:59:16 2013-02-21,10.620000,10.620000,10.620000,10.620000,9.366697,0,2018-02-26 21:44:31 2013-02-21,10.620000,10.620000,10.620000,10.620000,9.382892,0,2018-01-16 07:54:11 2013-02-21,10.620000,10.620000,10.620000,10.620000,9.405124,0,2017-12-11 20:07:47 2013-02-21,10.620000,10.620000,10.620000,10.620000,9.421568,0,2017-11-15 07:55:39 2013-02-21,10.620000,10.620000,10.620000,10.620000,9.437055,0,2017-10-20 09:54:16 2013-02-21,10.620000,10.620000,10.620000,10.620000,9.465914,0,2017-08-22 2013-02-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2013-02-22,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51 2013-02-22,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34 2013-02-22,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16 2013-02-22,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31 2013-02-22,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11 2013-02-22,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47 2013-02-22,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39 2013-02-22,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16 2013-02-22,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22 2013-02-25,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2013-02-25,10.610000,10.610000,10.610000,10.610000,9.194324,0,2018-12-20 11:23:51 2013-02-25,10.610000,10.610000,10.610000,10.610000,9.319764,0,2018-04-13 15:05:34 2013-02-25,10.610000,10.610000,10.610000,10.610000,9.339754,0,2018-03-09 21:59:16 2013-02-25,10.610000,10.610000,10.610000,10.610000,9.357879,0,2018-02-26 21:44:31 2013-02-25,10.610000,10.610000,10.610000,10.610000,9.374058,0,2018-01-16 07:54:11 2013-02-25,10.610000,10.610000,10.610000,10.610000,9.396269,0,2017-12-11 20:07:47 2013-02-25,10.610000,10.610000,10.610000,10.610000,9.412698,0,2017-11-15 07:55:39 2013-02-25,10.610000,10.610000,10.610000,10.610000,9.428170,0,2017-10-20 09:54:16 2013-02-25,10.610000,10.610000,10.610000,10.610000,9.457003,0,2017-08-22 2013-02-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 2013-02-26,10.600000,10.600000,10.600000,10.600000,9.185660,0,2018-12-20 11:23:51 2013-02-26,10.600000,10.600000,10.600000,10.600000,9.310977,0,2018-04-13 15:05:34 2013-02-26,10.600000,10.600000,10.600000,10.600000,9.330952,0,2018-03-09 21:59:16 2013-02-26,10.600000,10.600000,10.600000,10.600000,9.349059,0,2018-02-26 21:44:31 2013-02-26,10.600000,10.600000,10.600000,10.600000,9.365223,0,2018-01-16 07:54:11 2013-02-26,10.600000,10.600000,10.600000,10.600000,9.387413,0,2017-12-11 20:07:47 2013-02-26,10.600000,10.600000,10.600000,10.600000,9.403827,0,2017-11-15 07:55:39 2013-02-26,10.600000,10.600000,10.600000,10.600000,9.419284,0,2017-10-20 09:54:16 2013-02-26,10.600000,10.600000,10.600000,10.600000,9.448087,0,2017-08-22 2013-02-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2013-02-27,10.610000,10.610000,10.610000,10.610000,9.194324,0,2018-12-20 11:23:51 2013-02-27,10.610000,10.610000,10.610000,10.610000,9.319764,0,2018-04-13 15:05:34 2013-02-27,10.610000,10.610000,10.610000,10.610000,9.339754,0,2018-03-09 21:59:16 2013-02-27,10.610000,10.610000,10.610000,10.610000,9.357879,0,2018-02-26 21:44:31 2013-02-27,10.610000,10.610000,10.610000,10.610000,9.374058,0,2018-01-16 07:54:11 2013-02-27,10.610000,10.610000,10.610000,10.610000,9.396269,0,2017-12-11 20:07:47 2013-02-27,10.610000,10.610000,10.610000,10.610000,9.412698,0,2017-11-15 07:55:39 2013-02-27,10.610000,10.610000,10.610000,10.610000,9.428170,0,2017-10-20 09:54:16 2013-02-27,10.610000,10.610000,10.610000,10.610000,9.457003,0,2017-08-22 2013-02-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2013-02-28,10.620000,10.620000,10.620000,10.620000,9.202994,0,2018-12-20 11:23:51 2013-02-28,10.620000,10.620000,10.620000,10.620000,9.328545,0,2018-04-13 15:05:34 2013-02-28,10.620000,10.620000,10.620000,10.620000,9.348556,0,2018-03-09 21:59:16 2013-02-28,10.620000,10.620000,10.620000,10.620000,9.366697,0,2018-02-26 21:44:31 2013-02-28,10.620000,10.620000,10.620000,10.620000,9.382892,0,2018-01-16 07:54:11 2013-02-28,10.620000,10.620000,10.620000,10.620000,9.405124,0,2017-12-11 20:07:47 2013-02-28,10.620000,10.620000,10.620000,10.620000,9.421568,0,2017-11-15 07:55:39 2013-02-28,10.620000,10.620000,10.620000,10.620000,9.437055,0,2017-10-20 09:54:16 2013-02-28,10.620000,10.620000,10.620000,10.620000,9.465914,0,2017-08-22 2013-03-01,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2013-03-01,10.620000,10.620000,10.620000,10.620000,9.206463,0,2018-12-20 11:23:51 2013-03-01,10.620000,10.620000,10.620000,10.620000,9.332061,0,2018-04-13 15:05:34 2013-03-01,10.620000,10.620000,10.620000,10.620000,9.352083,0,2018-03-09 21:59:16 2013-03-01,10.620000,10.620000,10.620000,10.620000,9.370232,0,2018-02-26 21:44:31 2013-03-01,10.620000,10.620000,10.620000,10.620000,9.386432,0,2018-01-16 07:54:11 2013-03-01,10.620000,10.620000,10.620000,10.620000,9.408672,0,2017-12-11 20:07:47 2013-03-01,10.620000,10.620000,10.620000,10.620000,9.425123,0,2017-11-15 07:55:39 2013-03-01,10.620000,10.620000,10.620000,10.620000,9.440616,0,2017-10-20 09:54:16 2013-03-01,10.620000,10.620000,10.620000,10.620000,9.469486,0,2017-08-22 2013-03-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2013-03-04,10.610000,10.610000,10.610000,10.610000,9.197792,0,2018-12-20 11:23:51 2013-03-04,10.610000,10.610000,10.610000,10.610000,9.323274,0,2018-04-13 15:05:34 2013-03-04,10.610000,10.610000,10.610000,10.610000,9.343276,0,2018-03-09 21:59:16 2013-03-04,10.610000,10.610000,10.610000,10.610000,9.361407,0,2018-02-26 21:44:31 2013-03-04,10.610000,10.610000,10.610000,10.610000,9.377592,0,2018-01-16 07:54:11 2013-03-04,10.610000,10.610000,10.610000,10.610000,9.399812,0,2017-12-11 20:07:47 2013-03-04,10.610000,10.610000,10.610000,10.610000,9.416246,0,2017-11-15 07:55:39 2013-03-04,10.610000,10.610000,10.610000,10.610000,9.431725,0,2017-10-20 09:54:16 2013-03-04,10.610000,10.610000,10.610000,10.610000,9.460567,0,2017-08-22 2013-03-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2013-03-05,10.620000,10.620000,10.620000,10.620000,9.206463,0,2018-12-20 11:23:51 2013-03-05,10.620000,10.620000,10.620000,10.620000,9.332061,0,2018-04-13 15:05:34 2013-03-05,10.620000,10.620000,10.620000,10.620000,9.352083,0,2018-03-09 21:59:16 2013-03-05,10.620000,10.620000,10.620000,10.620000,9.370232,0,2018-02-26 21:44:31 2013-03-05,10.620000,10.620000,10.620000,10.620000,9.386432,0,2018-01-16 07:54:11 2013-03-05,10.620000,10.620000,10.620000,10.620000,9.408672,0,2017-12-11 20:07:47 2013-03-05,10.620000,10.620000,10.620000,10.620000,9.425123,0,2017-11-15 07:55:39 2013-03-05,10.620000,10.620000,10.620000,10.620000,9.440616,0,2017-10-20 09:54:16 2013-03-05,10.620000,10.620000,10.620000,10.620000,9.469486,0,2017-08-22 2013-03-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2013-03-06,10.630000,10.630000,10.630000,10.630000,9.215129,0,2018-12-20 11:23:51 2013-03-06,10.630000,10.630000,10.630000,10.630000,9.340847,0,2018-04-13 15:05:34 2013-03-06,10.630000,10.630000,10.630000,10.630000,9.360888,0,2018-03-09 21:59:16 2013-03-06,10.630000,10.630000,10.630000,10.630000,9.379053,0,2018-02-26 21:44:31 2013-03-06,10.630000,10.630000,10.630000,10.630000,9.395268,0,2018-01-16 07:54:11 2013-03-06,10.630000,10.630000,10.630000,10.630000,9.417530,0,2017-12-11 20:07:47 2013-03-06,10.630000,10.630000,10.630000,10.630000,9.433996,0,2017-11-15 07:55:39 2013-03-06,10.630000,10.630000,10.630000,10.630000,9.449503,0,2017-10-20 09:54:16 2013-03-06,10.630000,10.630000,10.630000,10.630000,9.478399,0,2017-08-22 2013-03-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2013-03-07,10.640000,10.640000,10.640000,10.640000,9.223799,0,2018-12-20 11:23:51 2013-03-07,10.640000,10.640000,10.640000,10.640000,9.349633,0,2018-04-13 15:05:34 2013-03-07,10.640000,10.640000,10.640000,10.640000,9.369693,0,2018-03-09 21:59:16 2013-03-07,10.640000,10.640000,10.640000,10.640000,9.387876,0,2018-02-26 21:44:31 2013-03-07,10.640000,10.640000,10.640000,10.640000,9.404106,0,2018-01-16 07:54:11 2013-03-07,10.640000,10.640000,10.640000,10.640000,9.426388,0,2017-12-11 20:07:47 2013-03-07,10.640000,10.640000,10.640000,10.640000,9.442869,0,2017-11-15 07:55:39 2013-03-07,10.640000,10.640000,10.640000,10.640000,9.458391,0,2017-10-20 09:54:16 2013-03-07,10.640000,10.640000,10.640000,10.640000,9.487313,0,2017-08-22 2013-03-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 2013-03-08,10.650000,10.650000,10.650000,10.650000,9.232468,0,2018-12-20 11:23:51 2013-03-08,10.650000,10.650000,10.650000,10.650000,9.358422,0,2018-04-13 15:05:34 2013-03-08,10.650000,10.650000,10.650000,10.650000,9.378503,0,2018-03-09 21:59:16 2013-03-08,10.650000,10.650000,10.650000,10.650000,9.396703,0,2018-02-26 21:44:31 2013-03-08,10.650000,10.650000,10.650000,10.650000,9.412949,0,2018-01-16 07:54:11 2013-03-08,10.650000,10.650000,10.650000,10.650000,9.435251,0,2017-12-11 20:07:47 2013-03-08,10.650000,10.650000,10.650000,10.650000,9.451748,0,2017-11-15 07:55:39 2013-03-08,10.650000,10.650000,10.650000,10.650000,9.467284,0,2017-10-20 09:54:16 2013-03-08,10.650000,10.650000,10.650000,10.650000,9.496234,0,2017-08-22 2013-03-11,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 2013-03-11,10.650000,10.650000,10.650000,10.650000,9.232468,0,2018-12-20 11:23:51 2013-03-11,10.650000,10.650000,10.650000,10.650000,9.358422,0,2018-04-13 15:05:34 2013-03-11,10.650000,10.650000,10.650000,10.650000,9.378503,0,2018-03-09 21:59:16 2013-03-11,10.650000,10.650000,10.650000,10.650000,9.396703,0,2018-02-26 21:44:31 2013-03-11,10.650000,10.650000,10.650000,10.650000,9.412949,0,2018-01-16 07:54:11 2013-03-11,10.650000,10.650000,10.650000,10.650000,9.435251,0,2017-12-11 20:07:47 2013-03-11,10.650000,10.650000,10.650000,10.650000,9.451748,0,2017-11-15 07:55:39 2013-03-11,10.650000,10.650000,10.650000,10.650000,9.467284,0,2017-10-20 09:54:16 2013-03-11,10.650000,10.650000,10.650000,10.650000,9.496234,0,2017-08-22 2013-03-12,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 2013-03-12,10.650000,10.650000,10.650000,10.650000,9.232468,0,2018-12-20 11:23:51 2013-03-12,10.650000,10.650000,10.650000,10.650000,9.358422,0,2018-04-13 15:05:34 2013-03-12,10.650000,10.650000,10.650000,10.650000,9.378503,0,2018-03-09 21:59:16 2013-03-12,10.650000,10.650000,10.650000,10.650000,9.396703,0,2018-02-26 21:44:31 2013-03-12,10.650000,10.650000,10.650000,10.650000,9.412949,0,2018-01-16 07:54:11 2013-03-12,10.650000,10.650000,10.650000,10.650000,9.435251,0,2017-12-11 20:07:47 2013-03-12,10.650000,10.650000,10.650000,10.650000,9.451748,0,2017-11-15 07:55:39 2013-03-12,10.650000,10.650000,10.650000,10.650000,9.467284,0,2017-10-20 09:54:16 2013-03-12,10.650000,10.650000,10.650000,10.650000,9.496234,0,2017-08-22 2013-03-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 2013-03-13,10.650000,10.650000,10.650000,10.650000,9.232468,0,2018-12-20 11:23:51 2013-03-13,10.650000,10.650000,10.650000,10.650000,9.358422,0,2018-04-13 15:05:34 2013-03-13,10.650000,10.650000,10.650000,10.650000,9.378503,0,2018-03-09 21:59:16 2013-03-13,10.650000,10.650000,10.650000,10.650000,9.396703,0,2018-02-26 21:44:31 2013-03-13,10.650000,10.650000,10.650000,10.650000,9.412949,0,2018-01-16 07:54:11 2013-03-13,10.650000,10.650000,10.650000,10.650000,9.435251,0,2017-12-11 20:07:47 2013-03-13,10.650000,10.650000,10.650000,10.650000,9.451748,0,2017-11-15 07:55:39 2013-03-13,10.650000,10.650000,10.650000,10.650000,9.467284,0,2017-10-20 09:54:16 2013-03-13,10.650000,10.650000,10.650000,10.650000,9.496234,0,2017-08-22 2013-03-14,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 2013-03-14,10.650000,10.650000,10.650000,10.650000,9.232468,0,2018-12-20 11:23:51 2013-03-14,10.650000,10.650000,10.650000,10.650000,9.358422,0,2018-04-13 15:05:34 2013-03-14,10.650000,10.650000,10.650000,10.650000,9.378503,0,2018-03-09 21:59:16 2013-03-14,10.650000,10.650000,10.650000,10.650000,9.396703,0,2018-02-26 21:44:31 2013-03-14,10.650000,10.650000,10.650000,10.650000,9.412949,0,2018-01-16 07:54:11 2013-03-14,10.650000,10.650000,10.650000,10.650000,9.435251,0,2017-12-11 20:07:47 2013-03-14,10.650000,10.650000,10.650000,10.650000,9.451748,0,2017-11-15 07:55:39 2013-03-14,10.650000,10.650000,10.650000,10.650000,9.467284,0,2017-10-20 09:54:16 2013-03-14,10.650000,10.650000,10.650000,10.650000,9.496234,0,2017-08-22 2013-03-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2013-03-15,10.640000,10.640000,10.640000,10.640000,9.223799,0,2018-12-20 11:23:51 2013-03-15,10.640000,10.640000,10.640000,10.640000,9.349633,0,2018-04-13 15:05:34 2013-03-15,10.640000,10.640000,10.640000,10.640000,9.369693,0,2018-03-09 21:59:16 2013-03-15,10.640000,10.640000,10.640000,10.640000,9.387876,0,2018-02-26 21:44:31 2013-03-15,10.640000,10.640000,10.640000,10.640000,9.404106,0,2018-01-16 07:54:11 2013-03-15,10.640000,10.640000,10.640000,10.640000,9.426388,0,2017-12-11 20:07:47 2013-03-15,10.640000,10.640000,10.640000,10.640000,9.442869,0,2017-11-15 07:55:39 2013-03-15,10.640000,10.640000,10.640000,10.640000,9.458391,0,2017-10-20 09:54:16 2013-03-15,10.640000,10.640000,10.640000,10.640000,9.487313,0,2017-08-22 2013-03-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2013-03-18,10.640000,10.640000,10.640000,10.640000,9.223799,0,2018-12-20 11:23:51 2013-03-18,10.640000,10.640000,10.640000,10.640000,9.349633,0,2018-04-13 15:05:34 2013-03-18,10.640000,10.640000,10.640000,10.640000,9.369693,0,2018-03-09 21:59:16 2013-03-18,10.640000,10.640000,10.640000,10.640000,9.387876,0,2018-02-26 21:44:31 2013-03-18,10.640000,10.640000,10.640000,10.640000,9.404106,0,2018-01-16 07:54:11 2013-03-18,10.640000,10.640000,10.640000,10.640000,9.426388,0,2017-12-11 20:07:47 2013-03-18,10.640000,10.640000,10.640000,10.640000,9.442869,0,2017-11-15 07:55:39 2013-03-18,10.640000,10.640000,10.640000,10.640000,9.458391,0,2017-10-20 09:54:16 2013-03-18,10.640000,10.640000,10.640000,10.640000,9.487313,0,2017-08-22 2013-03-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2013-03-19,10.630000,10.630000,10.630000,10.630000,9.215129,0,2018-12-20 11:23:51 2013-03-19,10.630000,10.630000,10.630000,10.630000,9.340847,0,2018-04-13 15:05:34 2013-03-19,10.630000,10.630000,10.630000,10.630000,9.360888,0,2018-03-09 21:59:16 2013-03-19,10.630000,10.630000,10.630000,10.630000,9.379053,0,2018-02-26 21:44:31 2013-03-19,10.630000,10.630000,10.630000,10.630000,9.395268,0,2018-01-16 07:54:11 2013-03-19,10.630000,10.630000,10.630000,10.630000,9.417530,0,2017-12-11 20:07:47 2013-03-19,10.630000,10.630000,10.630000,10.630000,9.433996,0,2017-11-15 07:55:39 2013-03-19,10.630000,10.630000,10.630000,10.630000,9.449503,0,2017-10-20 09:54:16 2013-03-19,10.630000,10.630000,10.630000,10.630000,9.478399,0,2017-08-22 2013-03-20,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2013-03-20,10.640000,10.640000,10.640000,10.640000,9.223799,0,2018-12-20 11:23:51 2013-03-20,10.640000,10.640000,10.640000,10.640000,9.349633,0,2018-04-13 15:05:34 2013-03-20,10.640000,10.640000,10.640000,10.640000,9.369693,0,2018-03-09 21:59:16 2013-03-20,10.640000,10.640000,10.640000,10.640000,9.387876,0,2018-02-26 21:44:31 2013-03-20,10.640000,10.640000,10.640000,10.640000,9.404106,0,2018-01-16 07:54:11 2013-03-20,10.640000,10.640000,10.640000,10.640000,9.426388,0,2017-12-11 20:07:47 2013-03-20,10.640000,10.640000,10.640000,10.640000,9.442869,0,2017-11-15 07:55:39 2013-03-20,10.640000,10.640000,10.640000,10.640000,9.458391,0,2017-10-20 09:54:16 2013-03-20,10.640000,10.640000,10.640000,10.640000,9.487313,0,2017-08-22 2013-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2013-03-21,10.620000,10.620000,10.620000,10.620000,9.206463,0,2018-12-20 11:23:51 2013-03-21,10.620000,10.620000,10.620000,10.620000,9.332061,0,2018-04-13 15:05:34 2013-03-21,10.620000,10.620000,10.620000,10.620000,9.352083,0,2018-03-09 21:59:16 2013-03-21,10.620000,10.620000,10.620000,10.620000,9.370232,0,2018-02-26 21:44:31 2013-03-21,10.620000,10.620000,10.620000,10.620000,9.386432,0,2018-01-16 07:54:11 2013-03-21,10.620000,10.620000,10.620000,10.620000,9.408672,0,2017-12-11 20:07:47 2013-03-21,10.620000,10.620000,10.620000,10.620000,9.425123,0,2017-11-15 07:55:39 2013-03-21,10.620000,10.620000,10.620000,10.620000,9.440616,0,2017-10-20 09:54:16 2013-03-21,10.620000,10.620000,10.620000,10.620000,9.469486,0,2017-08-22 2013-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2013-03-22,10.620000,10.620000,10.620000,10.620000,9.206463,0,2018-12-20 11:23:51 2013-03-22,10.620000,10.620000,10.620000,10.620000,9.332061,0,2018-04-13 15:05:34 2013-03-22,10.620000,10.620000,10.620000,10.620000,9.352083,0,2018-03-09 21:59:16 2013-03-22,10.620000,10.620000,10.620000,10.620000,9.370232,0,2018-02-26 21:44:31 2013-03-22,10.620000,10.620000,10.620000,10.620000,9.386432,0,2018-01-16 07:54:11 2013-03-22,10.620000,10.620000,10.620000,10.620000,9.408672,0,2017-12-11 20:07:47 2013-03-22,10.620000,10.620000,10.620000,10.620000,9.425123,0,2017-11-15 07:55:39 2013-03-22,10.620000,10.620000,10.620000,10.620000,9.440616,0,2017-10-20 09:54:16 2013-03-22,10.620000,10.620000,10.620000,10.620000,9.469486,0,2017-08-22 2013-03-25,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2013-03-25,10.630000,10.630000,10.630000,10.630000,9.215129,0,2018-12-20 11:23:51 2013-03-25,10.630000,10.630000,10.630000,10.630000,9.340847,0,2018-04-13 15:05:34 2013-03-25,10.630000,10.630000,10.630000,10.630000,9.360888,0,2018-03-09 21:59:16 2013-03-25,10.630000,10.630000,10.630000,10.630000,9.379053,0,2018-02-26 21:44:31 2013-03-25,10.630000,10.630000,10.630000,10.630000,9.395268,0,2018-01-16 07:54:11 2013-03-25,10.630000,10.630000,10.630000,10.630000,9.417530,0,2017-12-11 20:07:47 2013-03-25,10.630000,10.630000,10.630000,10.630000,9.433996,0,2017-11-15 07:55:39 2013-03-25,10.630000,10.630000,10.630000,10.630000,9.449503,0,2017-10-20 09:54:16 2013-03-25,10.630000,10.630000,10.630000,10.630000,9.478399,0,2017-08-22 2013-03-26,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2013-03-26,10.630000,10.630000,10.630000,10.630000,9.215129,0,2018-12-20 11:23:51 2013-03-26,10.630000,10.630000,10.630000,10.630000,9.340847,0,2018-04-13 15:05:34 2013-03-26,10.630000,10.630000,10.630000,10.630000,9.360888,0,2018-03-09 21:59:16 2013-03-26,10.630000,10.630000,10.630000,10.630000,9.379053,0,2018-02-26 21:44:31 2013-03-26,10.630000,10.630000,10.630000,10.630000,9.395268,0,2018-01-16 07:54:11 2013-03-26,10.630000,10.630000,10.630000,10.630000,9.417530,0,2017-12-11 20:07:47 2013-03-26,10.630000,10.630000,10.630000,10.630000,9.433996,0,2017-11-15 07:55:39 2013-03-26,10.630000,10.630000,10.630000,10.630000,9.449503,0,2017-10-20 09:54:16 2013-03-26,10.630000,10.630000,10.630000,10.630000,9.478399,0,2017-08-22 2013-03-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2013-03-27,10.640000,10.640000,10.640000,10.640000,9.223799,0,2018-12-20 11:23:51 2013-03-27,10.640000,10.640000,10.640000,10.640000,9.349633,0,2018-04-13 15:05:34 2013-03-27,10.640000,10.640000,10.640000,10.640000,9.369693,0,2018-03-09 21:59:16 2013-03-27,10.640000,10.640000,10.640000,10.640000,9.387876,0,2018-02-26 21:44:31 2013-03-27,10.640000,10.640000,10.640000,10.640000,9.404106,0,2018-01-16 07:54:11 2013-03-27,10.640000,10.640000,10.640000,10.640000,9.426388,0,2017-12-11 20:07:47 2013-03-27,10.640000,10.640000,10.640000,10.640000,9.442869,0,2017-11-15 07:55:39 2013-03-27,10.640000,10.640000,10.640000,10.640000,9.458391,0,2017-10-20 09:54:16 2013-03-27,10.640000,10.640000,10.640000,10.640000,9.487313,0,2017-08-22 2013-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2013-03-28,10.630000,10.630000,10.630000,10.630000,9.215129,0,2018-12-20 11:23:51 2013-03-28,10.630000,10.630000,10.630000,10.630000,9.340847,0,2018-04-13 15:05:34 2013-03-28,10.630000,10.630000,10.630000,10.630000,9.360888,0,2018-03-09 21:59:16 2013-03-28,10.630000,10.630000,10.630000,10.630000,9.379053,0,2018-02-26 21:44:31 2013-03-28,10.630000,10.630000,10.630000,10.630000,9.395268,0,2018-01-16 07:54:11 2013-03-28,10.630000,10.630000,10.630000,10.630000,9.417530,0,2017-12-11 20:07:47 2013-03-28,10.630000,10.630000,10.630000,10.630000,9.433996,0,2017-11-15 07:55:39 2013-03-28,10.630000,10.630000,10.630000,10.630000,9.449503,0,2017-10-20 09:54:16 2013-03-28,10.630000,10.630000,10.630000,10.630000,9.478399,0,2017-08-22 2013-04-01,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2013-04-01,10.620000,10.620000,10.620000,10.620000,9.212530,0,2018-12-20 11:23:51 2013-04-01,10.620000,10.620000,10.620000,10.620000,9.338210,0,2018-04-13 15:05:34 2013-04-01,10.620000,10.620000,10.620000,10.620000,9.358246,0,2018-03-09 21:59:16 2013-04-01,10.620000,10.620000,10.620000,10.620000,9.376406,0,2018-02-26 21:44:31 2013-04-01,10.620000,10.620000,10.620000,10.620000,9.392616,0,2018-01-16 07:54:11 2013-04-01,10.620000,10.620000,10.620000,10.620000,9.414871,0,2017-12-11 20:07:47 2013-04-01,10.620000,10.620000,10.620000,10.620000,9.431333,0,2017-11-15 07:55:39 2013-04-01,10.620000,10.620000,10.620000,10.620000,9.446836,0,2017-10-20 09:54:16 2013-04-01,10.620000,10.620000,10.620000,10.620000,9.475725,0,2017-08-22 2013-04-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2013-04-02,10.620000,10.620000,10.620000,10.620000,9.212530,0,2018-12-20 11:23:51 2013-04-02,10.620000,10.620000,10.620000,10.620000,9.338210,0,2018-04-13 15:05:34 2013-04-02,10.620000,10.620000,10.620000,10.620000,9.358246,0,2018-03-09 21:59:16 2013-04-02,10.620000,10.620000,10.620000,10.620000,9.376406,0,2018-02-26 21:44:31 2013-04-02,10.620000,10.620000,10.620000,10.620000,9.392616,0,2018-01-16 07:54:11 2013-04-02,10.620000,10.620000,10.620000,10.620000,9.414871,0,2017-12-11 20:07:47 2013-04-02,10.620000,10.620000,10.620000,10.620000,9.431333,0,2017-11-15 07:55:39 2013-04-02,10.620000,10.620000,10.620000,10.620000,9.446836,0,2017-10-20 09:54:16 2013-04-02,10.620000,10.620000,10.620000,10.620000,9.475725,0,2017-08-22 2013-04-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2013-04-03,10.610000,10.610000,10.610000,10.610000,9.203854,0,2018-12-20 11:23:51 2013-04-03,10.610000,10.610000,10.610000,10.610000,9.329417,0,2018-04-13 15:05:34 2013-04-03,10.610000,10.610000,10.610000,10.610000,9.349433,0,2018-03-09 21:59:16 2013-04-03,10.610000,10.610000,10.610000,10.610000,9.367576,0,2018-02-26 21:44:31 2013-04-03,10.610000,10.610000,10.610000,10.610000,9.383771,0,2018-01-16 07:54:11 2013-04-03,10.610000,10.610000,10.610000,10.610000,9.406005,0,2017-12-11 20:07:47 2013-04-03,10.610000,10.610000,10.610000,10.610000,9.422451,0,2017-11-15 07:55:39 2013-04-03,10.610000,10.610000,10.610000,10.610000,9.437939,0,2017-10-20 09:54:16 2013-04-03,10.610000,10.610000,10.610000,10.610000,9.466799,0,2017-08-22 2013-04-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32 2013-04-04,10.640000,10.640000,10.640000,10.640000,9.229877,0,2018-12-20 11:23:51 2013-04-04,10.640000,10.640000,10.640000,10.640000,9.355793,0,2018-04-13 15:05:34 2013-04-04,10.640000,10.640000,10.640000,10.640000,9.375867,0,2018-03-09 21:59:16 2013-04-04,10.640000,10.640000,10.640000,10.640000,9.394061,0,2018-02-26 21:44:31 2013-04-04,10.640000,10.640000,10.640000,10.640000,9.410302,0,2018-01-16 07:54:11 2013-04-04,10.640000,10.640000,10.640000,10.640000,9.432599,0,2017-12-11 20:07:47 2013-04-04,10.640000,10.640000,10.640000,10.640000,9.449092,0,2017-11-15 07:55:39 2013-04-04,10.640000,10.640000,10.640000,10.640000,9.464623,0,2017-10-20 09:54:16 2013-04-04,10.640000,10.640000,10.640000,10.640000,9.493567,0,2017-08-22 2013-04-05,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 2013-04-05,10.660000,10.660000,10.660000,10.660000,9.247223,0,2018-12-20 11:23:51 2013-04-05,10.660000,10.660000,10.660000,10.660000,9.373383,0,2018-04-13 15:05:34 2013-04-05,10.660000,10.660000,10.660000,10.660000,9.393491,0,2018-03-09 21:59:16 2013-04-05,10.660000,10.660000,10.660000,10.660000,9.411719,0,2018-02-26 21:44:31 2013-04-05,10.660000,10.660000,10.660000,10.660000,9.427991,0,2018-01-16 07:54:11 2013-04-05,10.660000,10.660000,10.660000,10.660000,9.450330,0,2017-12-11 20:07:47 2013-04-05,10.660000,10.660000,10.660000,10.660000,9.466853,0,2017-11-15 07:55:39 2013-04-05,10.660000,10.660000,10.660000,10.660000,9.482414,0,2017-10-20 09:54:16 2013-04-05,10.660000,10.660000,10.660000,10.660000,9.511411,0,2017-08-22 2013-04-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 2013-04-08,10.700000,10.700000,10.700000,10.700000,9.281922,0,2018-12-20 11:23:51 2013-04-08,10.700000,10.700000,10.700000,10.700000,9.408553,0,2018-04-13 15:05:34 2013-04-08,10.700000,10.700000,10.700000,10.700000,9.428741,0,2018-03-09 21:59:16 2013-04-08,10.700000,10.700000,10.700000,10.700000,9.447038,0,2018-02-26 21:44:31 2013-04-08,10.700000,10.700000,10.700000,10.700000,9.463370,0,2018-01-16 07:54:11 2013-04-08,10.700000,10.700000,10.700000,10.700000,9.485793,0,2017-12-11 20:07:47 2013-04-08,10.700000,10.700000,10.700000,10.700000,9.502378,0,2017-11-15 07:55:39 2013-04-08,10.700000,10.700000,10.700000,10.700000,9.517998,0,2017-10-20 09:54:16 2013-04-08,10.700000,10.700000,10.700000,10.700000,9.547104,0,2017-08-22 2013-04-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 2013-04-09,10.700000,10.700000,10.700000,10.700000,9.281922,0,2018-12-20 11:23:51 2013-04-09,10.700000,10.700000,10.700000,10.700000,9.408553,0,2018-04-13 15:05:34 2013-04-09,10.700000,10.700000,10.700000,10.700000,9.428741,0,2018-03-09 21:59:16 2013-04-09,10.700000,10.700000,10.700000,10.700000,9.447038,0,2018-02-26 21:44:31 2013-04-09,10.700000,10.700000,10.700000,10.700000,9.463370,0,2018-01-16 07:54:11 2013-04-09,10.700000,10.700000,10.700000,10.700000,9.485793,0,2017-12-11 20:07:47 2013-04-09,10.700000,10.700000,10.700000,10.700000,9.502378,0,2017-11-15 07:55:39 2013-04-09,10.700000,10.700000,10.700000,10.700000,9.517998,0,2017-10-20 09:54:16 2013-04-09,10.700000,10.700000,10.700000,10.700000,9.547104,0,2017-08-22 2013-04-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 2013-04-10,10.720000,10.720000,10.720000,10.720000,9.299275,0,2018-12-20 11:23:51 2013-04-10,10.720000,10.720000,10.720000,10.720000,9.426142,0,2018-04-13 15:05:34 2013-04-10,10.720000,10.720000,10.720000,10.720000,9.446362,0,2018-03-09 21:59:16 2013-04-10,10.720000,10.720000,10.720000,10.720000,9.464694,0,2018-02-26 21:44:31 2013-04-10,10.720000,10.720000,10.720000,10.720000,9.481057,0,2018-01-16 07:54:11 2013-04-10,10.720000,10.720000,10.720000,10.720000,9.503522,0,2017-12-11 20:07:47 2013-04-10,10.720000,10.720000,10.720000,10.720000,9.520139,0,2017-11-15 07:55:39 2013-04-10,10.720000,10.720000,10.720000,10.720000,9.535788,0,2017-10-20 09:54:16 2013-04-10,10.720000,10.720000,10.720000,10.720000,9.564947,0,2017-08-22 2013-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 2013-04-11,10.720000,10.720000,10.720000,10.720000,9.299275,0,2018-12-20 11:23:51 2013-04-11,10.720000,10.720000,10.720000,10.720000,9.426142,0,2018-04-13 15:05:34 2013-04-11,10.720000,10.720000,10.720000,10.720000,9.446362,0,2018-03-09 21:59:16 2013-04-11,10.720000,10.720000,10.720000,10.720000,9.464694,0,2018-02-26 21:44:31 2013-04-11,10.720000,10.720000,10.720000,10.720000,9.481057,0,2018-01-16 07:54:11 2013-04-11,10.720000,10.720000,10.720000,10.720000,9.503522,0,2017-12-11 20:07:47 2013-04-11,10.720000,10.720000,10.720000,10.720000,9.520139,0,2017-11-15 07:55:39 2013-04-11,10.720000,10.720000,10.720000,10.720000,9.535788,0,2017-10-20 09:54:16 2013-04-11,10.720000,10.720000,10.720000,10.720000,9.564947,0,2017-08-22 2013-04-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 2013-04-12,10.710000,10.710000,10.710000,10.710000,9.290602,0,2018-12-20 11:23:51 2013-04-12,10.710000,10.710000,10.710000,10.710000,9.417346,0,2018-04-13 15:05:34 2013-04-12,10.710000,10.710000,10.710000,10.710000,9.437553,0,2018-03-09 21:59:16 2013-04-12,10.710000,10.710000,10.710000,10.710000,9.455868,0,2018-02-26 21:44:31 2013-04-12,10.710000,10.710000,10.710000,10.710000,9.472216,0,2018-01-16 07:54:11 2013-04-12,10.710000,10.710000,10.710000,10.710000,9.494659,0,2017-12-11 20:07:47 2013-04-12,10.710000,10.710000,10.710000,10.710000,9.511260,0,2017-11-15 07:55:39 2013-04-12,10.710000,10.710000,10.710000,10.710000,9.526894,0,2017-10-20 09:54:16 2013-04-12,10.710000,10.710000,10.710000,10.710000,9.556026,0,2017-08-22 2013-04-15,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 2013-04-15,10.670000,10.670000,10.670000,10.670000,9.255902,0,2018-12-20 11:23:51 2013-04-15,10.670000,10.670000,10.670000,10.670000,9.382178,0,2018-04-13 15:05:34 2013-04-15,10.670000,10.670000,10.670000,10.670000,9.402306,0,2018-03-09 21:59:16 2013-04-15,10.670000,10.670000,10.670000,10.670000,9.420551,0,2018-02-26 21:44:31 2013-04-15,10.670000,10.670000,10.670000,10.670000,9.436838,0,2018-01-16 07:54:11 2013-04-15,10.670000,10.670000,10.670000,10.670000,9.459198,0,2017-12-11 20:07:47 2013-04-15,10.670000,10.670000,10.670000,10.670000,9.475737,0,2017-11-15 07:55:39 2013-04-15,10.670000,10.670000,10.670000,10.670000,9.491312,0,2017-10-20 09:54:16 2013-04-15,10.670000,10.670000,10.670000,10.670000,9.520337,0,2017-08-22 2013-04-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 2013-04-16,10.680000,10.680000,10.680000,10.680000,9.264575,0,2018-12-20 11:23:51 2013-04-16,10.680000,10.680000,10.680000,10.680000,9.390965,0,2018-04-13 15:05:34 2013-04-16,10.680000,10.680000,10.680000,10.680000,9.411114,0,2018-03-09 21:59:16 2013-04-16,10.680000,10.680000,10.680000,10.680000,9.429377,0,2018-02-26 21:44:31 2013-04-16,10.680000,10.680000,10.680000,10.680000,9.445679,0,2018-01-16 07:54:11 2013-04-16,10.680000,10.680000,10.680000,10.680000,9.468060,0,2017-12-11 20:07:47 2013-04-16,10.680000,10.680000,10.680000,10.680000,9.484614,0,2017-11-15 07:55:39 2013-04-16,10.680000,10.680000,10.680000,10.680000,9.500204,0,2017-10-20 09:54:16 2013-04-16,10.680000,10.680000,10.680000,10.680000,9.529258,0,2017-08-22 2013-04-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 2013-04-17,10.690000,10.690000,10.690000,10.690000,9.273251,0,2018-12-20 11:23:51 2013-04-17,10.690000,10.690000,10.690000,10.690000,9.399761,0,2018-04-13 15:05:34 2013-04-17,10.690000,10.690000,10.690000,10.690000,9.419930,0,2018-03-09 21:59:16 2013-04-17,10.690000,10.690000,10.690000,10.690000,9.438210,0,2018-02-26 21:44:31 2013-04-17,10.690000,10.690000,10.690000,10.690000,9.454527,0,2018-01-16 07:54:11 2013-04-17,10.690000,10.690000,10.690000,10.690000,9.476929,0,2017-12-11 20:07:47 2013-04-17,10.690000,10.690000,10.690000,10.690000,9.493499,0,2017-11-15 07:55:39 2013-04-17,10.690000,10.690000,10.690000,10.690000,9.509104,0,2017-10-20 09:54:16 2013-04-17,10.690000,10.690000,10.690000,10.690000,9.538183,0,2017-08-22 2013-04-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 2013-04-18,10.700000,10.700000,10.700000,10.700000,9.281922,0,2018-12-20 11:23:51 2013-04-18,10.700000,10.700000,10.700000,10.700000,9.408553,0,2018-04-13 15:05:34 2013-04-18,10.700000,10.700000,10.700000,10.700000,9.428741,0,2018-03-09 21:59:16 2013-04-18,10.700000,10.700000,10.700000,10.700000,9.447038,0,2018-02-26 21:44:31 2013-04-18,10.700000,10.700000,10.700000,10.700000,9.463370,0,2018-01-16 07:54:11 2013-04-18,10.700000,10.700000,10.700000,10.700000,9.485793,0,2017-12-11 20:07:47 2013-04-18,10.700000,10.700000,10.700000,10.700000,9.502378,0,2017-11-15 07:55:39 2013-04-18,10.700000,10.700000,10.700000,10.700000,9.517998,0,2017-10-20 09:54:16 2013-04-18,10.700000,10.700000,10.700000,10.700000,9.547104,0,2017-08-22 2013-04-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 2013-04-19,10.720000,10.720000,10.720000,10.720000,9.299275,0,2018-12-20 11:23:51 2013-04-19,10.720000,10.720000,10.720000,10.720000,9.426142,0,2018-04-13 15:05:34 2013-04-19,10.720000,10.720000,10.720000,10.720000,9.446362,0,2018-03-09 21:59:16 2013-04-19,10.720000,10.720000,10.720000,10.720000,9.464694,0,2018-02-26 21:44:31 2013-04-19,10.720000,10.720000,10.720000,10.720000,9.481057,0,2018-01-16 07:54:11 2013-04-19,10.720000,10.720000,10.720000,10.720000,9.503522,0,2017-12-11 20:07:47 2013-04-19,10.720000,10.720000,10.720000,10.720000,9.520139,0,2017-11-15 07:55:39 2013-04-19,10.720000,10.720000,10.720000,10.720000,9.535788,0,2017-10-20 09:54:16 2013-04-19,10.720000,10.720000,10.720000,10.720000,9.564947,0,2017-08-22 2013-04-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 2013-04-22,10.720000,10.720000,10.720000,10.720000,9.299275,0,2018-12-20 11:23:51 2013-04-22,10.720000,10.720000,10.720000,10.720000,9.426142,0,2018-04-13 15:05:34 2013-04-22,10.720000,10.720000,10.720000,10.720000,9.446362,0,2018-03-09 21:59:16 2013-04-22,10.720000,10.720000,10.720000,10.720000,9.464694,0,2018-02-26 21:44:31 2013-04-22,10.720000,10.720000,10.720000,10.720000,9.481057,0,2018-01-16 07:54:11 2013-04-22,10.720000,10.720000,10.720000,10.720000,9.503522,0,2017-12-11 20:07:47 2013-04-22,10.720000,10.720000,10.720000,10.720000,9.520139,0,2017-11-15 07:55:39 2013-04-22,10.720000,10.720000,10.720000,10.720000,9.535788,0,2017-10-20 09:54:16 2013-04-22,10.720000,10.720000,10.720000,10.720000,9.564947,0,2017-08-22 2013-04-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 2013-04-23,10.740000,10.740000,10.740000,10.740000,9.316627,0,2018-12-20 11:23:51 2013-04-23,10.740000,10.740000,10.740000,10.740000,9.443726,0,2018-04-13 15:05:34 2013-04-23,10.740000,10.740000,10.740000,10.740000,9.463985,0,2018-03-09 21:59:16 2013-04-23,10.740000,10.740000,10.740000,10.740000,9.482350,0,2018-02-26 21:44:31 2013-04-23,10.740000,10.740000,10.740000,10.740000,9.498744,0,2018-01-16 07:54:11 2013-04-23,10.740000,10.740000,10.740000,10.740000,9.521251,0,2017-12-11 20:07:47 2013-04-23,10.740000,10.740000,10.740000,10.740000,9.537898,0,2017-11-15 07:55:39 2013-04-23,10.740000,10.740000,10.740000,10.740000,9.553576,0,2017-10-20 09:54:16 2013-04-23,10.740000,10.740000,10.740000,10.740000,9.582791,0,2017-08-22 2013-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 2013-04-24,10.760000,10.760000,10.760000,10.760000,9.333976,0,2018-12-20 11:23:51 2013-04-24,10.760000,10.760000,10.760000,10.760000,9.461313,0,2018-04-13 15:05:34 2013-04-24,10.760000,10.760000,10.760000,10.760000,9.481609,0,2018-03-09 21:59:16 2013-04-24,10.760000,10.760000,10.760000,10.760000,9.500009,0,2018-02-26 21:44:31 2013-04-24,10.760000,10.760000,10.760000,10.760000,9.516433,0,2018-01-16 07:54:11 2013-04-24,10.760000,10.760000,10.760000,10.760000,9.538981,0,2017-12-11 20:07:47 2013-04-24,10.760000,10.760000,10.760000,10.760000,9.555660,0,2017-11-15 07:55:39 2013-04-24,10.760000,10.760000,10.760000,10.760000,9.571367,0,2017-10-20 09:54:16 2013-04-24,10.760000,10.760000,10.760000,10.760000,9.600636,0,2017-08-22 2013-04-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 2013-04-25,10.770000,10.770000,10.770000,10.770000,9.342652,0,2018-12-20 11:23:51 2013-04-25,10.770000,10.770000,10.770000,10.770000,9.470109,0,2018-04-13 15:05:34 2013-04-25,10.770000,10.770000,10.770000,10.770000,9.490423,0,2018-03-09 21:59:16 2013-04-25,10.770000,10.770000,10.770000,10.770000,9.508840,0,2018-02-26 21:44:31 2013-04-25,10.770000,10.770000,10.770000,10.770000,9.525279,0,2018-01-16 07:54:11 2013-04-25,10.770000,10.770000,10.770000,10.770000,9.547849,0,2017-12-11 20:07:47 2013-04-25,10.770000,10.770000,10.770000,10.770000,9.564543,0,2017-11-15 07:55:39 2013-04-25,10.770000,10.770000,10.770000,10.770000,9.580264,0,2017-10-20 09:54:16 2013-04-25,10.770000,10.770000,10.770000,10.770000,9.609560,0,2017-08-22 2013-04-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 2013-04-26,10.760000,10.760000,10.760000,10.760000,9.333976,0,2018-12-20 11:23:51 2013-04-26,10.760000,10.760000,10.760000,10.760000,9.461313,0,2018-04-13 15:05:34 2013-04-26,10.760000,10.760000,10.760000,10.760000,9.481609,0,2018-03-09 21:59:16 2013-04-26,10.760000,10.760000,10.760000,10.760000,9.500009,0,2018-02-26 21:44:31 2013-04-26,10.760000,10.760000,10.760000,10.760000,9.516433,0,2018-01-16 07:54:11 2013-04-26,10.760000,10.760000,10.760000,10.760000,9.538981,0,2017-12-11 20:07:47 2013-04-26,10.760000,10.760000,10.760000,10.760000,9.555660,0,2017-11-15 07:55:39 2013-04-26,10.760000,10.760000,10.760000,10.760000,9.571367,0,2017-10-20 09:54:16 2013-04-26,10.760000,10.760000,10.760000,10.760000,9.600636,0,2017-08-22 2013-04-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 2013-04-29,10.760000,10.760000,10.760000,10.760000,9.333976,0,2018-12-20 11:23:51 2013-04-29,10.760000,10.760000,10.760000,10.760000,9.461313,0,2018-04-13 15:05:34 2013-04-29,10.760000,10.760000,10.760000,10.760000,9.481609,0,2018-03-09 21:59:16 2013-04-29,10.760000,10.760000,10.760000,10.760000,9.500009,0,2018-02-26 21:44:31 2013-04-29,10.760000,10.760000,10.760000,10.760000,9.516433,0,2018-01-16 07:54:11 2013-04-29,10.760000,10.760000,10.760000,10.760000,9.538981,0,2017-12-11 20:07:47 2013-04-29,10.760000,10.760000,10.760000,10.760000,9.555660,0,2017-11-15 07:55:39 2013-04-29,10.760000,10.760000,10.760000,10.760000,9.571367,0,2017-10-20 09:54:16 2013-04-29,10.760000,10.760000,10.760000,10.760000,9.600636,0,2017-08-22 2013-04-30,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 2013-04-30,10.760000,10.760000,10.760000,10.760000,9.333976,0,2018-12-20 11:23:51 2013-04-30,10.760000,10.760000,10.760000,10.760000,9.461313,0,2018-04-13 15:05:34 2013-04-30,10.760000,10.760000,10.760000,10.760000,9.481609,0,2018-03-09 21:59:16 2013-04-30,10.760000,10.760000,10.760000,10.760000,9.500009,0,2018-02-26 21:44:31 2013-04-30,10.760000,10.760000,10.760000,10.760000,9.516433,0,2018-01-16 07:54:11 2013-04-30,10.760000,10.760000,10.760000,10.760000,9.538981,0,2017-12-11 20:07:47 2013-04-30,10.760000,10.760000,10.760000,10.760000,9.555660,0,2017-11-15 07:55:39 2013-04-30,10.760000,10.760000,10.760000,10.760000,9.571367,0,2017-10-20 09:54:16 2013-04-30,10.760000,10.760000,10.760000,10.760000,9.600636,0,2017-08-22 2013-05-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 2013-05-01,10.740000,10.740000,10.740000,10.740000,9.324425,0,2018-12-20 11:23:51 2013-05-01,10.740000,10.740000,10.740000,10.740000,9.451632,0,2018-04-13 15:05:34 2013-05-01,10.740000,10.740000,10.740000,10.740000,9.471909,0,2018-03-09 21:59:16 2013-05-01,10.740000,10.740000,10.740000,10.740000,9.490290,0,2018-02-26 21:44:31 2013-05-01,10.740000,10.740000,10.740000,10.740000,9.506698,0,2018-01-16 07:54:11 2013-05-01,10.740000,10.740000,10.740000,10.740000,9.529222,0,2017-12-11 20:07:47 2013-05-01,10.740000,10.740000,10.740000,10.740000,9.545884,0,2017-11-15 07:55:39 2013-05-01,10.740000,10.740000,10.740000,10.740000,9.561575,0,2017-10-20 09:54:16 2013-05-01,10.740000,10.740000,10.740000,10.740000,9.590814,0,2017-08-22 2013-05-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 2013-05-02,10.770000,10.770000,10.770000,10.770000,9.350471,0,2018-12-20 11:23:51 2013-05-02,10.770000,10.770000,10.770000,10.770000,9.478033,0,2018-04-13 15:05:34 2013-05-02,10.770000,10.770000,10.770000,10.770000,9.498365,0,2018-03-09 21:59:16 2013-05-02,10.770000,10.770000,10.770000,10.770000,9.516797,0,2018-02-26 21:44:31 2013-05-02,10.770000,10.770000,10.770000,10.770000,9.533251,0,2018-01-16 07:54:11 2013-05-02,10.770000,10.770000,10.770000,10.770000,9.555839,0,2017-12-11 20:07:47 2013-05-02,10.770000,10.770000,10.770000,10.770000,9.572547,0,2017-11-15 07:55:39 2013-05-02,10.770000,10.770000,10.770000,10.770000,9.588282,0,2017-10-20 09:54:16 2013-05-02,10.770000,10.770000,10.770000,10.770000,9.617604,0,2017-08-22 2013-05-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 2013-05-03,10.790000,10.790000,10.790000,10.790000,9.367832,0,2018-12-20 11:23:51 2013-05-03,10.790000,10.790000,10.790000,10.790000,9.495633,0,2018-04-13 15:05:34 2013-05-03,10.790000,10.790000,10.790000,10.790000,9.516006,0,2018-03-09 21:59:16 2013-05-03,10.790000,10.790000,10.790000,10.790000,9.534472,0,2018-02-26 21:44:31 2013-05-03,10.790000,10.790000,10.790000,10.790000,9.550957,0,2018-01-16 07:54:11 2013-05-03,10.790000,10.790000,10.790000,10.790000,9.573586,0,2017-12-11 20:07:47 2013-05-03,10.790000,10.790000,10.790000,10.790000,9.590325,0,2017-11-15 07:55:39 2013-05-03,10.790000,10.790000,10.790000,10.790000,9.606090,0,2017-10-20 09:54:16 2013-05-03,10.790000,10.790000,10.790000,10.790000,9.635466,0,2017-08-22 2013-05-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 2013-05-06,10.780000,10.780000,10.780000,10.780000,9.359154,0,2018-12-20 11:23:51 2013-05-06,10.780000,10.780000,10.780000,10.780000,9.486836,0,2018-04-13 15:05:34 2013-05-06,10.780000,10.780000,10.780000,10.780000,9.507188,0,2018-03-09 21:59:16 2013-05-06,10.780000,10.780000,10.780000,10.780000,9.525637,0,2018-02-26 21:44:31 2013-05-06,10.780000,10.780000,10.780000,10.780000,9.542106,0,2018-01-16 07:54:11 2013-05-06,10.780000,10.780000,10.780000,10.780000,9.564714,0,2017-12-11 20:07:47 2013-05-06,10.780000,10.780000,10.780000,10.780000,9.581438,0,2017-11-15 07:55:39 2013-05-06,10.780000,10.780000,10.780000,10.780000,9.597187,0,2017-10-20 09:54:16 2013-05-06,10.780000,10.780000,10.780000,10.780000,9.626534,0,2017-08-22 2013-05-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 2013-05-07,10.800000,10.800000,10.800000,10.800000,9.376515,0,2018-12-20 11:23:51 2013-05-07,10.800000,10.800000,10.800000,10.800000,9.504434,0,2018-04-13 15:05:34 2013-05-07,10.800000,10.800000,10.800000,10.800000,9.524821,0,2018-03-09 21:59:16 2013-05-07,10.800000,10.800000,10.800000,10.800000,9.543304,0,2018-02-26 21:44:31 2013-05-07,10.800000,10.800000,10.800000,10.800000,9.559804,0,2018-01-16 07:54:11 2013-05-07,10.800000,10.800000,10.800000,10.800000,9.582455,0,2017-12-11 20:07:47 2013-05-07,10.800000,10.800000,10.800000,10.800000,9.599209,0,2017-11-15 07:55:39 2013-05-07,10.800000,10.800000,10.800000,10.800000,9.614987,0,2017-10-20 09:54:16 2013-05-07,10.800000,10.800000,10.800000,10.800000,9.644389,0,2017-08-22 2013-05-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 2013-05-08,10.810000,10.810000,10.810000,10.810000,9.385199,0,2018-12-20 11:23:51 2013-05-08,10.810000,10.810000,10.810000,10.810000,9.513236,0,2018-04-13 15:05:34 2013-05-08,10.810000,10.810000,10.810000,10.810000,9.533644,0,2018-03-09 21:59:16 2013-05-08,10.810000,10.810000,10.810000,10.810000,9.552144,0,2018-02-26 21:44:31 2013-05-08,10.810000,10.810000,10.810000,10.810000,9.568659,0,2018-01-16 07:54:11 2013-05-08,10.810000,10.810000,10.810000,10.810000,9.591331,0,2017-12-11 20:07:47 2013-05-08,10.810000,10.810000,10.810000,10.810000,9.608101,0,2017-11-15 07:55:39 2013-05-08,10.810000,10.810000,10.810000,10.810000,9.623894,0,2017-10-20 09:54:16 2013-05-08,10.810000,10.810000,10.810000,10.810000,9.653323,0,2017-08-22 2013-05-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 2013-05-09,10.830000,10.830000,10.830000,10.830000,9.402560,0,2018-12-20 11:23:51 2013-05-09,10.830000,10.830000,10.830000,10.830000,9.530837,0,2018-04-13 15:05:34 2013-05-09,10.830000,10.830000,10.830000,10.830000,9.551280,0,2018-03-09 21:59:16 2013-05-09,10.830000,10.830000,10.830000,10.830000,9.569815,0,2018-02-26 21:44:31 2013-05-09,10.830000,10.830000,10.830000,10.830000,9.586360,0,2018-01-16 07:54:11 2013-05-09,10.830000,10.830000,10.830000,10.830000,9.609074,0,2017-12-11 20:07:47 2013-05-09,10.830000,10.830000,10.830000,10.830000,9.625875,0,2017-11-15 07:55:39 2013-05-09,10.830000,10.830000,10.830000,10.830000,9.641697,0,2017-10-20 09:54:16 2013-05-09,10.830000,10.830000,10.830000,10.830000,9.671183,0,2017-08-22 2013-05-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 2013-05-10,10.830000,10.830000,10.830000,10.830000,9.402560,0,2018-12-20 11:23:51 2013-05-10,10.830000,10.830000,10.830000,10.830000,9.530837,0,2018-04-13 15:05:34 2013-05-10,10.830000,10.830000,10.830000,10.830000,9.551280,0,2018-03-09 21:59:16 2013-05-10,10.830000,10.830000,10.830000,10.830000,9.569815,0,2018-02-26 21:44:31 2013-05-10,10.830000,10.830000,10.830000,10.830000,9.586360,0,2018-01-16 07:54:11 2013-05-10,10.830000,10.830000,10.830000,10.830000,9.609074,0,2017-12-11 20:07:47 2013-05-10,10.830000,10.830000,10.830000,10.830000,9.625875,0,2017-11-15 07:55:39 2013-05-10,10.830000,10.830000,10.830000,10.830000,9.641697,0,2017-10-20 09:54:16 2013-05-10,10.830000,10.830000,10.830000,10.830000,9.671183,0,2017-08-22 2013-05-13,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 2013-05-13,10.820000,10.820000,10.820000,10.820000,9.393877,0,2018-12-20 11:23:51 2013-05-13,10.820000,10.820000,10.820000,10.820000,9.522036,0,2018-04-13 15:05:34 2013-05-13,10.820000,10.820000,10.820000,10.820000,9.542460,0,2018-03-09 21:59:16 2013-05-13,10.820000,10.820000,10.820000,10.820000,9.560978,0,2018-02-26 21:44:31 2013-05-13,10.820000,10.820000,10.820000,10.820000,9.577508,0,2018-01-16 07:54:11 2013-05-13,10.820000,10.820000,10.820000,10.820000,9.600201,0,2017-12-11 20:07:47 2013-05-13,10.820000,10.820000,10.820000,10.820000,9.616986,0,2017-11-15 07:55:39 2013-05-13,10.820000,10.820000,10.820000,10.820000,9.632794,0,2017-10-20 09:54:16 2013-05-13,10.820000,10.820000,10.820000,10.820000,9.662252,0,2017-08-22 2013-05-14,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 2013-05-14,10.810000,10.810000,10.810000,10.810000,9.385199,0,2018-12-20 11:23:51 2013-05-14,10.810000,10.810000,10.810000,10.810000,9.513236,0,2018-04-13 15:05:34 2013-05-14,10.810000,10.810000,10.810000,10.810000,9.533644,0,2018-03-09 21:59:16 2013-05-14,10.810000,10.810000,10.810000,10.810000,9.552144,0,2018-02-26 21:44:31 2013-05-14,10.810000,10.810000,10.810000,10.810000,9.568659,0,2018-01-16 07:54:11 2013-05-14,10.810000,10.810000,10.810000,10.810000,9.591331,0,2017-12-11 20:07:47 2013-05-14,10.810000,10.810000,10.810000,10.810000,9.608101,0,2017-11-15 07:55:39 2013-05-14,10.810000,10.810000,10.810000,10.810000,9.623894,0,2017-10-20 09:54:16 2013-05-14,10.810000,10.810000,10.810000,10.810000,9.653323,0,2017-08-22 2013-05-15,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 2013-05-15,10.800000,10.800000,10.800000,10.800000,9.376515,0,2018-12-20 11:23:51 2013-05-15,10.800000,10.800000,10.800000,10.800000,9.504434,0,2018-04-13 15:05:34 2013-05-15,10.800000,10.800000,10.800000,10.800000,9.524821,0,2018-03-09 21:59:16 2013-05-15,10.800000,10.800000,10.800000,10.800000,9.543304,0,2018-02-26 21:44:31 2013-05-15,10.800000,10.800000,10.800000,10.800000,9.559804,0,2018-01-16 07:54:11 2013-05-15,10.800000,10.800000,10.800000,10.800000,9.582455,0,2017-12-11 20:07:47 2013-05-15,10.800000,10.800000,10.800000,10.800000,9.599209,0,2017-11-15 07:55:39 2013-05-15,10.800000,10.800000,10.800000,10.800000,9.614987,0,2017-10-20 09:54:16 2013-05-15,10.800000,10.800000,10.800000,10.800000,9.644389,0,2017-08-22 2013-05-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 2013-05-16,10.810000,10.810000,10.810000,10.810000,9.385199,0,2018-12-20 11:23:51 2013-05-16,10.810000,10.810000,10.810000,10.810000,9.513236,0,2018-04-13 15:05:34 2013-05-16,10.810000,10.810000,10.810000,10.810000,9.533644,0,2018-03-09 21:59:16 2013-05-16,10.810000,10.810000,10.810000,10.810000,9.552144,0,2018-02-26 21:44:31 2013-05-16,10.810000,10.810000,10.810000,10.810000,9.568659,0,2018-01-16 07:54:11 2013-05-16,10.810000,10.810000,10.810000,10.810000,9.591331,0,2017-12-11 20:07:47 2013-05-16,10.810000,10.810000,10.810000,10.810000,9.608101,0,2017-11-15 07:55:39 2013-05-16,10.810000,10.810000,10.810000,10.810000,9.623894,0,2017-10-20 09:54:16 2013-05-16,10.810000,10.810000,10.810000,10.810000,9.653323,0,2017-08-22 2013-05-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32 2013-05-17,10.810000,10.810000,10.810000,10.810000,9.385199,0,2018-12-20 11:23:51 2013-05-17,10.810000,10.810000,10.810000,10.810000,9.513236,0,2018-04-13 15:05:34 2013-05-17,10.810000,10.810000,10.810000,10.810000,9.533644,0,2018-03-09 21:59:16 2013-05-17,10.810000,10.810000,10.810000,10.810000,9.552144,0,2018-02-26 21:44:31 2013-05-17,10.810000,10.810000,10.810000,10.810000,9.568659,0,2018-01-16 07:54:11 2013-05-17,10.810000,10.810000,10.810000,10.810000,9.591331,0,2017-12-11 20:07:47 2013-05-17,10.810000,10.810000,10.810000,10.810000,9.608101,0,2017-11-15 07:55:39 2013-05-17,10.810000,10.810000,10.810000,10.810000,9.623894,0,2017-10-20 09:54:16 2013-05-17,10.810000,10.810000,10.810000,10.810000,9.653323,0,2017-08-22 2013-05-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 2013-05-20,10.780000,10.780000,10.780000,10.780000,9.359154,0,2018-12-20 11:23:51 2013-05-20,10.780000,10.780000,10.780000,10.780000,9.486836,0,2018-04-13 15:05:34 2013-05-20,10.780000,10.780000,10.780000,10.780000,9.507188,0,2018-03-09 21:59:16 2013-05-20,10.780000,10.780000,10.780000,10.780000,9.525637,0,2018-02-26 21:44:31 2013-05-20,10.780000,10.780000,10.780000,10.780000,9.542106,0,2018-01-16 07:54:11 2013-05-20,10.780000,10.780000,10.780000,10.780000,9.564714,0,2017-12-11 20:07:47 2013-05-20,10.780000,10.780000,10.780000,10.780000,9.581438,0,2017-11-15 07:55:39 2013-05-20,10.780000,10.780000,10.780000,10.780000,9.597187,0,2017-10-20 09:54:16 2013-05-20,10.780000,10.780000,10.780000,10.780000,9.626534,0,2017-08-22 2013-05-21,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 2013-05-21,10.780000,10.780000,10.780000,10.780000,9.359154,0,2018-12-20 11:23:51 2013-05-21,10.780000,10.780000,10.780000,10.780000,9.486836,0,2018-04-13 15:05:34 2013-05-21,10.780000,10.780000,10.780000,10.780000,9.507188,0,2018-03-09 21:59:16 2013-05-21,10.780000,10.780000,10.780000,10.780000,9.525637,0,2018-02-26 21:44:31 2013-05-21,10.780000,10.780000,10.780000,10.780000,9.542106,0,2018-01-16 07:54:11 2013-05-21,10.780000,10.780000,10.780000,10.780000,9.564714,0,2017-12-11 20:07:47 2013-05-21,10.780000,10.780000,10.780000,10.780000,9.581438,0,2017-11-15 07:55:39 2013-05-21,10.780000,10.780000,10.780000,10.780000,9.597187,0,2017-10-20 09:54:16 2013-05-21,10.780000,10.780000,10.780000,10.780000,9.626534,0,2017-08-22 2013-05-22,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32 2013-05-22,10.770000,10.770000,10.770000,10.770000,9.350471,0,2018-12-20 11:23:51 2013-05-22,10.770000,10.770000,10.770000,10.770000,9.478033,0,2018-04-13 15:05:34 2013-05-22,10.770000,10.770000,10.770000,10.770000,9.498365,0,2018-03-09 21:59:16 2013-05-22,10.770000,10.770000,10.770000,10.770000,9.516797,0,2018-02-26 21:44:31 2013-05-22,10.770000,10.770000,10.770000,10.770000,9.533251,0,2018-01-16 07:54:11 2013-05-22,10.770000,10.770000,10.770000,10.770000,9.555839,0,2017-12-11 20:07:47 2013-05-22,10.770000,10.770000,10.770000,10.770000,9.572547,0,2017-11-15 07:55:39 2013-05-22,10.770000,10.770000,10.770000,10.770000,9.588282,0,2017-10-20 09:54:16 2013-05-22,10.770000,10.770000,10.770000,10.770000,9.617604,0,2017-08-22 2013-05-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 2013-05-23,10.740000,10.740000,10.740000,10.740000,9.324425,0,2018-12-20 11:23:51 2013-05-23,10.740000,10.740000,10.740000,10.740000,9.451632,0,2018-04-13 15:05:34 2013-05-23,10.740000,10.740000,10.740000,10.740000,9.471909,0,2018-03-09 21:59:16 2013-05-23,10.740000,10.740000,10.740000,10.740000,9.490290,0,2018-02-26 21:44:31 2013-05-23,10.740000,10.740000,10.740000,10.740000,9.506698,0,2018-01-16 07:54:11 2013-05-23,10.740000,10.740000,10.740000,10.740000,9.529222,0,2017-12-11 20:07:47 2013-05-23,10.740000,10.740000,10.740000,10.740000,9.545884,0,2017-11-15 07:55:39 2013-05-23,10.740000,10.740000,10.740000,10.740000,9.561575,0,2017-10-20 09:54:16 2013-05-23,10.740000,10.740000,10.740000,10.740000,9.590814,0,2017-08-22 2013-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 2013-05-24,10.720000,10.720000,10.720000,10.720000,9.307065,0,2018-12-20 11:23:51 2013-05-24,10.720000,10.720000,10.720000,10.720000,9.434031,0,2018-04-13 15:05:34 2013-05-24,10.720000,10.720000,10.720000,10.720000,9.454269,0,2018-03-09 21:59:16 2013-05-24,10.720000,10.720000,10.720000,10.720000,9.472616,0,2018-02-26 21:44:31 2013-05-24,10.720000,10.720000,10.720000,10.720000,9.488994,0,2018-01-16 07:54:11 2013-05-24,10.720000,10.720000,10.720000,10.720000,9.511477,0,2017-12-11 20:07:47 2013-05-24,10.720000,10.720000,10.720000,10.720000,9.528107,0,2017-11-15 07:55:39 2013-05-24,10.720000,10.720000,10.720000,10.720000,9.543768,0,2017-10-20 09:54:16 2013-05-24,10.720000,10.720000,10.720000,10.720000,9.572952,0,2017-08-22 2013-05-28,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 2013-05-28,10.730000,10.730000,10.730000,10.730000,9.315742,0,2018-12-20 11:23:51 2013-05-28,10.730000,10.730000,10.730000,10.730000,9.442830,0,2018-04-13 15:05:34 2013-05-28,10.730000,10.730000,10.730000,10.730000,9.463086,0,2018-03-09 21:59:16 2013-05-28,10.730000,10.730000,10.730000,10.730000,9.481450,0,2018-02-26 21:44:31 2013-05-28,10.730000,10.730000,10.730000,10.730000,9.497843,0,2018-01-16 07:54:11 2013-05-28,10.730000,10.730000,10.730000,10.730000,9.520347,0,2017-12-11 20:07:47 2013-05-28,10.730000,10.730000,10.730000,10.730000,9.536992,0,2017-11-15 07:55:39 2013-05-28,10.730000,10.730000,10.730000,10.730000,9.552669,0,2017-10-20 09:54:16 2013-05-28,10.730000,10.730000,10.730000,10.730000,9.581882,0,2017-08-22 2013-05-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 2013-05-29,10.680000,10.680000,10.680000,10.680000,9.272331,0,2018-12-20 11:23:51 2013-05-29,10.680000,10.680000,10.680000,10.680000,9.398830,0,2018-04-13 15:05:34 2013-05-29,10.680000,10.680000,10.680000,10.680000,9.418993,0,2018-03-09 21:59:16 2013-05-29,10.680000,10.680000,10.680000,10.680000,9.437271,0,2018-02-26 21:44:31 2013-05-29,10.680000,10.680000,10.680000,10.680000,9.453588,0,2018-01-16 07:54:11 2013-05-29,10.680000,10.680000,10.680000,10.680000,9.475986,0,2017-12-11 20:07:47 2013-05-29,10.680000,10.680000,10.680000,10.680000,9.492555,0,2017-11-15 07:55:39 2013-05-29,10.680000,10.680000,10.680000,10.680000,9.508158,0,2017-10-20 09:54:16 2013-05-29,10.680000,10.680000,10.680000,10.680000,9.537233,0,2017-08-22 2013-05-30,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 2013-05-30,10.650000,10.650000,10.650000,10.650000,9.246286,0,2018-12-20 11:23:51 2013-05-30,10.650000,10.650000,10.650000,10.650000,9.372429,0,2018-04-13 15:05:34 2013-05-30,10.650000,10.650000,10.650000,10.650000,9.392534,0,2018-03-09 21:59:16 2013-05-30,10.650000,10.650000,10.650000,10.650000,9.410761,0,2018-02-26 21:44:31 2013-05-30,10.650000,10.650000,10.650000,10.650000,9.427032,0,2018-01-16 07:54:11 2013-05-30,10.650000,10.650000,10.650000,10.650000,9.449368,0,2017-12-11 20:07:47 2013-05-30,10.650000,10.650000,10.650000,10.650000,9.465889,0,2017-11-15 07:55:39 2013-05-30,10.650000,10.650000,10.650000,10.650000,9.481448,0,2017-10-20 09:54:16 2013-05-30,10.650000,10.650000,10.650000,10.650000,9.510442,0,2017-08-22 2013-05-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2013-05-31,10.630000,10.630000,10.630000,10.630000,9.228922,0,2018-12-20 11:23:51 2013-05-31,10.630000,10.630000,10.630000,10.630000,9.354829,0,2018-04-13 15:05:34 2013-05-31,10.630000,10.630000,10.630000,10.630000,9.374893,0,2018-03-09 21:59:16 2013-05-31,10.630000,10.630000,10.630000,10.630000,9.393085,0,2018-02-26 21:44:31 2013-05-31,10.630000,10.630000,10.630000,10.630000,9.409326,0,2018-01-16 07:54:11 2013-05-31,10.630000,10.630000,10.630000,10.630000,9.431620,0,2017-12-11 20:07:47 2013-05-31,10.630000,10.630000,10.630000,10.630000,9.448111,0,2017-11-15 07:55:39 2013-05-31,10.630000,10.630000,10.630000,10.630000,9.463641,0,2017-10-20 09:54:16 2013-05-31,10.630000,10.630000,10.630000,10.630000,9.492582,0,2017-08-22 2013-06-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 2013-06-03,10.590000,10.590000,10.590000,10.590000,9.211524,0,2018-12-20 11:23:51 2013-06-03,10.590000,10.590000,10.590000,10.590000,9.337193,0,2018-04-13 15:05:34 2013-06-03,10.590000,10.590000,10.590000,10.590000,9.357224,0,2018-03-09 21:59:16 2013-06-03,10.590000,10.590000,10.590000,10.590000,9.375381,0,2018-02-26 21:44:31 2013-06-03,10.590000,10.590000,10.590000,10.590000,9.391590,0,2018-01-16 07:54:11 2013-06-03,10.590000,10.590000,10.590000,10.590000,9.413842,0,2017-12-11 20:07:47 2013-06-03,10.590000,10.590000,10.590000,10.590000,9.430302,0,2017-11-15 07:55:39 2013-06-03,10.590000,10.590000,10.590000,10.590000,9.445803,0,2017-10-20 09:54:16 2013-06-03,10.590000,10.590000,10.590000,10.590000,9.474689,0,2017-08-22 2013-06-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2013-06-04,10.610000,10.610000,10.610000,10.610000,9.228922,0,2018-12-20 11:23:51 2013-06-04,10.610000,10.610000,10.610000,10.610000,9.354828,0,2018-04-13 15:05:34 2013-06-04,10.610000,10.610000,10.610000,10.610000,9.374893,0,2018-03-09 21:59:16 2013-06-04,10.610000,10.610000,10.610000,10.610000,9.393085,0,2018-02-26 21:44:31 2013-06-04,10.610000,10.610000,10.610000,10.610000,9.409326,0,2018-01-16 07:54:11 2013-06-04,10.610000,10.610000,10.610000,10.610000,9.431620,0,2017-12-11 20:07:47 2013-06-04,10.610000,10.610000,10.610000,10.610000,9.448111,0,2017-11-15 07:55:39 2013-06-04,10.610000,10.610000,10.610000,10.610000,9.463641,0,2017-10-20 09:54:16 2013-06-04,10.610000,10.610000,10.610000,10.610000,9.492582,0,2017-08-22 2013-06-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 2013-06-05,10.570000,10.570000,10.570000,10.570000,9.194129,0,2018-12-20 11:23:51 2013-06-05,10.570000,10.570000,10.570000,10.570000,9.319556,0,2018-04-13 15:05:34 2013-06-05,10.570000,10.570000,10.570000,10.570000,9.339556,0,2018-03-09 21:59:16 2013-06-05,10.570000,10.570000,10.570000,10.570000,9.357679,0,2018-02-26 21:44:31 2013-06-05,10.570000,10.570000,10.570000,10.570000,9.373857,0,2018-01-16 07:54:11 2013-06-05,10.570000,10.570000,10.570000,10.570000,9.396068,0,2017-12-11 20:07:47 2013-06-05,10.570000,10.570000,10.570000,10.570000,9.412497,0,2017-11-15 07:55:39 2013-06-05,10.570000,10.570000,10.570000,10.570000,9.427968,0,2017-10-20 09:54:16 2013-06-05,10.570000,10.570000,10.570000,10.570000,9.456799,0,2017-08-22 2013-06-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 2013-06-06,10.530000,10.530000,10.530000,10.530000,9.159336,0,2018-12-20 11:23:51 2013-06-06,10.530000,10.530000,10.530000,10.530000,9.284293,0,2018-04-13 15:05:34 2013-06-06,10.530000,10.530000,10.530000,10.530000,9.304211,0,2018-03-09 21:59:16 2013-06-06,10.530000,10.530000,10.530000,10.530000,9.322266,0,2018-02-26 21:44:31 2013-06-06,10.530000,10.530000,10.530000,10.530000,9.338383,0,2018-01-16 07:54:11 2013-06-06,10.530000,10.530000,10.530000,10.530000,9.360509,0,2017-12-11 20:07:47 2013-06-06,10.530000,10.530000,10.530000,10.530000,9.376875,0,2017-11-15 07:55:39 2013-06-06,10.530000,10.530000,10.530000,10.530000,9.392288,0,2017-10-20 09:54:16 2013-06-06,10.530000,10.530000,10.530000,10.530000,9.421010,0,2017-08-22 2013-06-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 2013-06-07,10.540000,10.540000,10.540000,10.540000,9.168036,0,2018-12-20 11:23:51 2013-06-07,10.540000,10.540000,10.540000,10.540000,9.293109,0,2018-04-13 15:05:34 2013-06-07,10.540000,10.540000,10.540000,10.540000,9.313048,0,2018-03-09 21:59:16 2013-06-07,10.540000,10.540000,10.540000,10.540000,9.331120,0,2018-02-26 21:44:31 2013-06-07,10.540000,10.540000,10.540000,10.540000,9.347253,0,2018-01-16 07:54:11 2013-06-07,10.540000,10.540000,10.540000,10.540000,9.369400,0,2017-12-11 20:07:47 2013-06-07,10.540000,10.540000,10.540000,10.540000,9.385782,0,2017-11-15 07:55:39 2013-06-07,10.540000,10.540000,10.540000,10.540000,9.401210,0,2017-10-20 09:54:16 2013-06-07,10.540000,10.540000,10.540000,10.540000,9.429960,0,2017-08-22 2013-06-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32 2013-06-10,10.510000,10.510000,10.510000,10.510000,9.141939,0,2018-12-20 11:23:51 2013-06-10,10.510000,10.510000,10.510000,10.510000,9.266657,0,2018-04-13 15:05:34 2013-06-10,10.510000,10.510000,10.510000,10.510000,9.286539,0,2018-03-09 21:59:16 2013-06-10,10.510000,10.510000,10.510000,10.510000,9.304560,0,2018-02-26 21:44:31 2013-06-10,10.510000,10.510000,10.510000,10.510000,9.320646,0,2018-01-16 07:54:11 2013-06-10,10.510000,10.510000,10.510000,10.510000,9.342731,0,2017-12-11 20:07:47 2013-06-10,10.510000,10.510000,10.510000,10.510000,9.359066,0,2017-11-15 07:55:39 2013-06-10,10.510000,10.510000,10.510000,10.510000,9.374450,0,2017-10-20 09:54:16 2013-06-10,10.510000,10.510000,10.510000,10.510000,9.403119,0,2017-08-22 2013-06-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 2013-06-11,10.450000,10.450000,10.450000,10.450000,9.089748,0,2018-12-20 11:23:51 2013-06-11,10.450000,10.450000,10.450000,10.450000,9.213759,0,2018-04-13 15:05:34 2013-06-11,10.450000,10.450000,10.450000,10.450000,9.233521,0,2018-03-09 21:59:16 2013-06-11,10.450000,10.450000,10.450000,10.450000,9.251439,0,2018-02-26 21:44:31 2013-06-11,10.450000,10.450000,10.450000,10.450000,9.267434,0,2018-01-16 07:54:11 2013-06-11,10.450000,10.450000,10.450000,10.450000,9.289392,0,2017-12-11 20:07:47 2013-06-11,10.450000,10.450000,10.450000,10.450000,9.305634,0,2017-11-15 07:55:39 2013-06-11,10.450000,10.450000,10.450000,10.450000,9.320930,0,2017-10-20 09:54:16 2013-06-11,10.450000,10.450000,10.450000,10.450000,9.349433,0,2017-08-22 2013-06-12,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 2013-06-12,10.450000,10.450000,10.450000,10.450000,9.089748,0,2018-12-20 11:23:51 2013-06-12,10.450000,10.450000,10.450000,10.450000,9.213759,0,2018-04-13 15:05:34 2013-06-12,10.450000,10.450000,10.450000,10.450000,9.233521,0,2018-03-09 21:59:16 2013-06-12,10.450000,10.450000,10.450000,10.450000,9.251439,0,2018-02-26 21:44:31 2013-06-12,10.450000,10.450000,10.450000,10.450000,9.267434,0,2018-01-16 07:54:11 2013-06-12,10.450000,10.450000,10.450000,10.450000,9.289392,0,2017-12-11 20:07:47 2013-06-12,10.450000,10.450000,10.450000,10.450000,9.305634,0,2017-11-15 07:55:39 2013-06-12,10.450000,10.450000,10.450000,10.450000,9.320930,0,2017-10-20 09:54:16 2013-06-12,10.450000,10.450000,10.450000,10.450000,9.349433,0,2017-08-22 2013-06-13,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 2013-06-13,10.450000,10.450000,10.450000,10.450000,9.089748,0,2018-12-20 11:23:51 2013-06-13,10.450000,10.450000,10.450000,10.450000,9.213759,0,2018-04-13 15:05:34 2013-06-13,10.450000,10.450000,10.450000,10.450000,9.233521,0,2018-03-09 21:59:16 2013-06-13,10.450000,10.450000,10.450000,10.450000,9.251439,0,2018-02-26 21:44:31 2013-06-13,10.450000,10.450000,10.450000,10.450000,9.267434,0,2018-01-16 07:54:11 2013-06-13,10.450000,10.450000,10.450000,10.450000,9.289392,0,2017-12-11 20:07:47 2013-06-13,10.450000,10.450000,10.450000,10.450000,9.305634,0,2017-11-15 07:55:39 2013-06-13,10.450000,10.450000,10.450000,10.450000,9.320930,0,2017-10-20 09:54:16 2013-06-13,10.450000,10.450000,10.450000,10.450000,9.349433,0,2017-08-22 2013-06-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 2013-06-14,10.460000,10.460000,10.460000,10.460000,9.098449,0,2018-12-20 11:23:51 2013-06-14,10.460000,10.460000,10.460000,10.460000,9.222571,0,2018-04-13 15:05:34 2013-06-14,10.460000,10.460000,10.460000,10.460000,9.242357,0,2018-03-09 21:59:16 2013-06-14,10.460000,10.460000,10.460000,10.460000,9.260292,0,2018-02-26 21:44:31 2013-06-14,10.460000,10.460000,10.460000,10.460000,9.276302,0,2018-01-16 07:54:11 2013-06-14,10.460000,10.460000,10.460000,10.460000,9.298282,0,2017-12-11 20:07:47 2013-06-14,10.460000,10.460000,10.460000,10.460000,9.314539,0,2017-11-15 07:55:39 2013-06-14,10.460000,10.460000,10.460000,10.460000,9.329849,0,2017-10-20 09:54:16 2013-06-14,10.460000,10.460000,10.460000,10.460000,9.358378,0,2017-08-22 2013-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 2013-06-17,10.440000,10.440000,10.440000,10.440000,9.081054,0,2018-12-20 11:23:51 2013-06-17,10.440000,10.440000,10.440000,10.440000,9.204939,0,2018-04-13 15:05:34 2013-06-17,10.440000,10.440000,10.440000,10.440000,9.224686,0,2018-03-09 21:59:16 2013-06-17,10.440000,10.440000,10.440000,10.440000,9.242587,0,2018-02-26 21:44:31 2013-06-17,10.440000,10.440000,10.440000,10.440000,9.258567,0,2018-01-16 07:54:11 2013-06-17,10.440000,10.440000,10.440000,10.440000,9.280504,0,2017-12-11 20:07:47 2013-06-17,10.440000,10.440000,10.440000,10.440000,9.296731,0,2017-11-15 07:55:39 2013-06-17,10.440000,10.440000,10.440000,10.440000,9.312013,0,2017-10-20 09:54:16 2013-06-17,10.440000,10.440000,10.440000,10.440000,9.340488,0,2017-08-22 2013-06-18,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 2013-06-18,10.430000,10.430000,10.430000,10.430000,9.072352,0,2018-12-20 11:23:51 2013-06-18,10.430000,10.430000,10.430000,10.430000,9.196120,0,2018-04-13 15:05:34 2013-06-18,10.430000,10.430000,10.430000,10.430000,9.215851,0,2018-03-09 21:59:16 2013-06-18,10.430000,10.430000,10.430000,10.430000,9.233735,0,2018-02-26 21:44:31 2013-06-18,10.430000,10.430000,10.430000,10.430000,9.249700,0,2018-01-16 07:54:11 2013-06-18,10.430000,10.430000,10.430000,10.430000,9.271616,0,2017-12-11 20:07:47 2013-06-18,10.430000,10.430000,10.430000,10.430000,9.287827,0,2017-11-15 07:55:39 2013-06-18,10.430000,10.430000,10.430000,10.430000,9.303093,0,2017-10-20 09:54:16 2013-06-18,10.430000,10.430000,10.430000,10.430000,9.331541,0,2017-08-22 2013-06-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 2013-06-19,10.410000,10.410000,10.410000,10.410000,9.054954,0,2018-12-20 11:23:51 2013-06-19,10.410000,10.410000,10.410000,10.410000,9.178485,0,2018-04-13 15:05:34 2013-06-19,10.410000,10.410000,10.410000,10.410000,9.198177,0,2018-03-09 21:59:16 2013-06-19,10.410000,10.410000,10.410000,10.410000,9.216027,0,2018-02-26 21:44:31 2013-06-19,10.410000,10.410000,10.410000,10.410000,9.231961,0,2018-01-16 07:54:11 2013-06-19,10.410000,10.410000,10.410000,10.410000,9.253836,0,2017-12-11 20:07:47 2013-06-19,10.410000,10.410000,10.410000,10.410000,9.270016,0,2017-11-15 07:55:39 2013-06-19,10.410000,10.410000,10.410000,10.410000,9.285254,0,2017-10-20 09:54:16 2013-06-19,10.410000,10.410000,10.410000,10.410000,9.313647,0,2017-08-22 2013-06-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2013-06-20,10.330000,10.330000,10.330000,10.330000,8.985368,0,2018-12-20 11:23:51 2013-06-20,10.330000,10.330000,10.330000,10.330000,9.107951,0,2018-04-13 15:05:34 2013-06-20,10.330000,10.330000,10.330000,10.330000,9.127493,0,2018-03-09 21:59:16 2013-06-20,10.330000,10.330000,10.330000,10.330000,9.145205,0,2018-02-26 21:44:31 2013-06-20,10.330000,10.330000,10.330000,10.330000,9.161016,0,2018-01-16 07:54:11 2013-06-20,10.330000,10.330000,10.330000,10.330000,9.182723,0,2017-12-11 20:07:47 2013-06-20,10.330000,10.330000,10.330000,10.330000,9.198778,0,2017-11-15 07:55:39 2013-06-20,10.330000,10.330000,10.330000,10.330000,9.213899,0,2017-10-20 09:54:16 2013-06-20,10.330000,10.330000,10.330000,10.330000,9.242073,0,2017-08-22 2013-06-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2013-06-21,10.320000,10.320000,10.320000,10.320000,8.976665,0,2018-12-20 11:23:51 2013-06-21,10.320000,10.320000,10.320000,10.320000,9.099131,0,2018-04-13 15:05:34 2013-06-21,10.320000,10.320000,10.320000,10.320000,9.118658,0,2018-03-09 21:59:16 2013-06-21,10.320000,10.320000,10.320000,10.320000,9.136353,0,2018-02-26 21:44:31 2013-06-21,10.320000,10.320000,10.320000,10.320000,9.152149,0,2018-01-16 07:54:11 2013-06-21,10.320000,10.320000,10.320000,10.320000,9.173834,0,2017-12-11 20:07:47 2013-06-21,10.320000,10.320000,10.320000,10.320000,9.189874,0,2017-11-15 07:55:39 2013-06-21,10.320000,10.320000,10.320000,10.320000,9.204979,0,2017-10-20 09:54:16 2013-06-21,10.320000,10.320000,10.320000,10.320000,9.233127,0,2017-08-22 2013-06-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2013-06-24,10.270000,10.270000,10.270000,10.270000,8.933184,0,2018-12-20 11:23:51 2013-06-24,10.270000,10.270000,10.270000,10.270000,9.055052,0,2018-04-13 15:05:34 2013-06-24,10.270000,10.270000,10.270000,10.270000,9.074476,0,2018-03-09 21:59:16 2013-06-24,10.270000,10.270000,10.270000,10.270000,9.092086,0,2018-02-26 21:44:31 2013-06-24,10.270000,10.270000,10.270000,10.270000,9.107805,0,2018-01-16 07:54:11 2013-06-24,10.270000,10.270000,10.270000,10.270000,9.129385,0,2017-12-11 20:07:47 2013-06-24,10.270000,10.270000,10.270000,10.270000,9.145348,0,2017-11-15 07:55:39 2013-06-24,10.270000,10.270000,10.270000,10.270000,9.160380,0,2017-10-20 09:54:16 2013-06-24,10.270000,10.270000,10.270000,10.270000,9.188395,0,2017-08-22 2013-06-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2013-06-25,10.300000,10.300000,10.300000,10.300000,8.959269,0,2018-12-20 11:23:51 2013-06-25,10.300000,10.300000,10.300000,10.300000,9.081501,0,2018-04-13 15:05:34 2013-06-25,10.300000,10.300000,10.300000,10.300000,9.100985,0,2018-03-09 21:59:16 2013-06-25,10.300000,10.300000,10.300000,10.300000,9.118646,0,2018-02-26 21:44:31 2013-06-25,10.300000,10.300000,10.300000,10.300000,9.134411,0,2018-01-16 07:54:11 2013-06-25,10.300000,10.300000,10.300000,10.300000,9.156054,0,2017-12-11 20:07:47 2013-06-25,10.300000,10.300000,10.300000,10.300000,9.172063,0,2017-11-15 07:55:39 2013-06-25,10.300000,10.300000,10.300000,10.300000,9.187140,0,2017-10-20 09:54:16 2013-06-25,10.300000,10.300000,10.300000,10.300000,9.215233,0,2017-08-22 2013-06-26,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2013-06-26,10.320000,10.320000,10.320000,10.320000,8.976665,0,2018-12-20 11:23:51 2013-06-26,10.320000,10.320000,10.320000,10.320000,9.099131,0,2018-04-13 15:05:34 2013-06-26,10.320000,10.320000,10.320000,10.320000,9.118658,0,2018-03-09 21:59:16 2013-06-26,10.320000,10.320000,10.320000,10.320000,9.136353,0,2018-02-26 21:44:31 2013-06-26,10.320000,10.320000,10.320000,10.320000,9.152149,0,2018-01-16 07:54:11 2013-06-26,10.320000,10.320000,10.320000,10.320000,9.173834,0,2017-12-11 20:07:47 2013-06-26,10.320000,10.320000,10.320000,10.320000,9.189874,0,2017-11-15 07:55:39 2013-06-26,10.320000,10.320000,10.320000,10.320000,9.204979,0,2017-10-20 09:54:16 2013-06-26,10.320000,10.320000,10.320000,10.320000,9.233127,0,2017-08-22 2013-06-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 2013-06-27,10.360000,10.360000,10.360000,10.360000,9.011460,0,2018-12-20 11:23:51 2013-06-27,10.360000,10.360000,10.360000,10.360000,9.134404,0,2018-04-13 15:05:34 2013-06-27,10.360000,10.360000,10.360000,10.360000,9.153996,0,2018-03-09 21:59:16 2013-06-27,10.360000,10.360000,10.360000,10.360000,9.171760,0,2018-02-26 21:44:31 2013-06-27,10.360000,10.360000,10.360000,10.360000,9.187616,0,2018-01-16 07:54:11 2013-06-27,10.360000,10.360000,10.360000,10.360000,9.209386,0,2017-12-11 20:07:47 2013-06-27,10.360000,10.360000,10.360000,10.360000,9.225488,0,2017-11-15 07:55:39 2013-06-27,10.360000,10.360000,10.360000,10.360000,9.240652,0,2017-10-20 09:54:16 2013-06-27,10.360000,10.360000,10.360000,10.360000,9.268909,0,2017-08-22 2013-06-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 2013-06-28,10.390000,10.390000,10.390000,10.390000,9.037558,0,2018-12-20 11:23:51 2013-06-28,10.390000,10.390000,10.390000,10.390000,9.160851,0,2018-04-13 15:05:34 2013-06-28,10.390000,10.390000,10.390000,10.390000,9.180503,0,2018-03-09 21:59:16 2013-06-28,10.390000,10.390000,10.390000,10.390000,9.198318,0,2018-02-26 21:44:31 2013-06-28,10.390000,10.390000,10.390000,10.390000,9.214221,0,2018-01-16 07:54:11 2013-06-28,10.390000,10.390000,10.390000,10.390000,9.236053,0,2017-12-11 20:07:47 2013-06-28,10.390000,10.390000,10.390000,10.390000,9.252202,0,2017-11-15 07:55:39 2013-06-28,10.390000,10.390000,10.390000,10.390000,9.267410,0,2017-10-20 09:54:16 2013-06-28,10.390000,10.390000,10.390000,10.390000,9.295750,0,2017-08-22 2013-07-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 2013-07-01,10.360000,10.360000,10.360000,10.360000,9.038427,0,2018-12-20 11:23:51 2013-07-01,10.360000,10.360000,10.360000,10.360000,9.161739,0,2018-04-13 15:05:34 2013-07-01,10.360000,10.360000,10.360000,10.360000,9.181391,0,2018-03-09 21:59:16 2013-07-01,10.360000,10.360000,10.360000,10.360000,9.199207,0,2018-02-26 21:44:31 2013-07-01,10.360000,10.360000,10.360000,10.360000,9.215112,0,2018-01-16 07:54:11 2013-07-01,10.360000,10.360000,10.360000,10.360000,9.236946,0,2017-12-11 20:07:47 2013-07-01,10.360000,10.360000,10.360000,10.360000,9.253097,0,2017-11-15 07:55:39 2013-07-01,10.360000,10.360000,10.360000,10.360000,9.268306,0,2017-10-20 09:54:16 2013-07-01,10.360000,10.360000,10.360000,10.360000,9.296648,0,2017-08-22 2013-07-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 2013-07-02,10.390000,10.390000,10.390000,10.390000,9.064602,0,2018-12-20 11:23:51 2013-07-02,10.390000,10.390000,10.390000,10.390000,9.188265,0,2018-04-13 15:05:34 2013-07-02,10.390000,10.390000,10.390000,10.390000,9.207980,0,2018-03-09 21:59:16 2013-07-02,10.390000,10.390000,10.390000,10.390000,9.225849,0,2018-02-26 21:44:31 2013-07-02,10.390000,10.390000,10.390000,10.390000,9.241799,0,2018-01-16 07:54:11 2013-07-02,10.390000,10.390000,10.390000,10.390000,9.263697,0,2017-12-11 20:07:47 2013-07-02,10.390000,10.390000,10.390000,10.390000,9.279894,0,2017-11-15 07:55:39 2013-07-02,10.390000,10.390000,10.390000,10.390000,9.295148,0,2017-10-20 09:54:16 2013-07-02,10.390000,10.390000,10.390000,10.390000,9.323572,0,2017-08-22 2013-07-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 2013-07-03,10.370000,10.370000,10.370000,10.370000,9.047155,0,2018-12-20 11:23:51 2013-07-03,10.370000,10.370000,10.370000,10.370000,9.170580,0,2018-04-13 15:05:34 2013-07-03,10.370000,10.370000,10.370000,10.370000,9.190254,0,2018-03-09 21:59:16 2013-07-03,10.370000,10.370000,10.370000,10.370000,9.208088,0,2018-02-26 21:44:31 2013-07-03,10.370000,10.370000,10.370000,10.370000,9.224008,0,2018-01-16 07:54:11 2013-07-03,10.370000,10.370000,10.370000,10.370000,9.245863,0,2017-12-11 20:07:47 2013-07-03,10.370000,10.370000,10.370000,10.370000,9.262029,0,2017-11-15 07:55:39 2013-07-03,10.370000,10.370000,10.370000,10.370000,9.277253,0,2017-10-20 09:54:16 2013-07-03,10.370000,10.370000,10.370000,10.370000,9.305623,0,2017-08-22 2013-07-05,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2013-07-05,10.330000,10.330000,10.330000,10.330000,9.012257,0,2018-12-20 11:23:51 2013-07-05,10.330000,10.330000,10.330000,10.330000,9.135207,0,2018-04-13 15:05:34 2013-07-05,10.330000,10.330000,10.330000,10.330000,9.154805,0,2018-03-09 21:59:16 2013-07-05,10.330000,10.330000,10.330000,10.330000,9.172570,0,2018-02-26 21:44:31 2013-07-05,10.330000,10.330000,10.330000,10.330000,9.188429,0,2018-01-16 07:54:11 2013-07-05,10.330000,10.330000,10.330000,10.330000,9.210200,0,2017-12-11 20:07:47 2013-07-05,10.330000,10.330000,10.330000,10.330000,9.226304,0,2017-11-15 07:55:39 2013-07-05,10.330000,10.330000,10.330000,10.330000,9.241469,0,2017-10-20 09:54:16 2013-07-05,10.330000,10.330000,10.330000,10.330000,9.269731,0,2017-08-22 2013-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 2013-07-08,10.350000,10.350000,10.350000,10.350000,9.029709,0,2018-12-20 11:23:51 2013-07-08,10.350000,10.350000,10.350000,10.350000,9.152894,0,2018-04-13 15:05:34 2013-07-08,10.350000,10.350000,10.350000,10.350000,9.172530,0,2018-03-09 21:59:16 2013-07-08,10.350000,10.350000,10.350000,10.350000,9.190330,0,2018-02-26 21:44:31 2013-07-08,10.350000,10.350000,10.350000,10.350000,9.206219,0,2018-01-16 07:54:11 2013-07-08,10.350000,10.350000,10.350000,10.350000,9.228032,0,2017-12-11 20:07:47 2013-07-08,10.350000,10.350000,10.350000,10.350000,9.244167,0,2017-11-15 07:55:39 2013-07-08,10.350000,10.350000,10.350000,10.350000,9.259362,0,2017-10-20 09:54:16 2013-07-08,10.350000,10.350000,10.350000,10.350000,9.287677,0,2017-08-22 2013-07-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 2013-07-09,10.360000,10.360000,10.360000,10.360000,9.038427,0,2018-12-20 11:23:51 2013-07-09,10.360000,10.360000,10.360000,10.360000,9.161739,0,2018-04-13 15:05:34 2013-07-09,10.360000,10.360000,10.360000,10.360000,9.181391,0,2018-03-09 21:59:16 2013-07-09,10.360000,10.360000,10.360000,10.360000,9.199207,0,2018-02-26 21:44:31 2013-07-09,10.360000,10.360000,10.360000,10.360000,9.215112,0,2018-01-16 07:54:11 2013-07-09,10.360000,10.360000,10.360000,10.360000,9.236946,0,2017-12-11 20:07:47 2013-07-09,10.360000,10.360000,10.360000,10.360000,9.253097,0,2017-11-15 07:55:39 2013-07-09,10.360000,10.360000,10.360000,10.360000,9.268306,0,2017-10-20 09:54:16 2013-07-09,10.360000,10.360000,10.360000,10.360000,9.296648,0,2017-08-22 2013-07-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2013-07-10,10.340000,10.340000,10.340000,10.340000,9.020982,0,2018-12-20 11:23:51 2013-07-10,10.340000,10.340000,10.340000,10.340000,9.144051,0,2018-04-13 15:05:34 2013-07-10,10.340000,10.340000,10.340000,10.340000,9.163665,0,2018-03-09 21:59:16 2013-07-10,10.340000,10.340000,10.340000,10.340000,9.181447,0,2018-02-26 21:44:31 2013-07-10,10.340000,10.340000,10.340000,10.340000,9.197321,0,2018-01-16 07:54:11 2013-07-10,10.340000,10.340000,10.340000,10.340000,9.219113,0,2017-12-11 20:07:47 2013-07-10,10.340000,10.340000,10.340000,10.340000,9.235232,0,2017-11-15 07:55:39 2013-07-10,10.340000,10.340000,10.340000,10.340000,9.250413,0,2017-10-20 09:54:16 2013-07-10,10.340000,10.340000,10.340000,10.340000,9.278703,0,2017-08-22 2013-07-11,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 2013-07-11,10.350000,10.350000,10.350000,10.350000,9.029709,0,2018-12-20 11:23:51 2013-07-11,10.350000,10.350000,10.350000,10.350000,9.152894,0,2018-04-13 15:05:34 2013-07-11,10.350000,10.350000,10.350000,10.350000,9.172530,0,2018-03-09 21:59:16 2013-07-11,10.350000,10.350000,10.350000,10.350000,9.190330,0,2018-02-26 21:44:31 2013-07-11,10.350000,10.350000,10.350000,10.350000,9.206219,0,2018-01-16 07:54:11 2013-07-11,10.350000,10.350000,10.350000,10.350000,9.228032,0,2017-12-11 20:07:47 2013-07-11,10.350000,10.350000,10.350000,10.350000,9.244167,0,2017-11-15 07:55:39 2013-07-11,10.350000,10.350000,10.350000,10.350000,9.259362,0,2017-10-20 09:54:16 2013-07-11,10.350000,10.350000,10.350000,10.350000,9.287677,0,2017-08-22 2013-07-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 2013-07-12,10.360000,10.360000,10.360000,10.360000,9.038427,0,2018-12-20 11:23:51 2013-07-12,10.360000,10.360000,10.360000,10.360000,9.161739,0,2018-04-13 15:05:34 2013-07-12,10.360000,10.360000,10.360000,10.360000,9.181391,0,2018-03-09 21:59:16 2013-07-12,10.360000,10.360000,10.360000,10.360000,9.199207,0,2018-02-26 21:44:31 2013-07-12,10.360000,10.360000,10.360000,10.360000,9.215112,0,2018-01-16 07:54:11 2013-07-12,10.360000,10.360000,10.360000,10.360000,9.236946,0,2017-12-11 20:07:47 2013-07-12,10.360000,10.360000,10.360000,10.360000,9.253097,0,2017-11-15 07:55:39 2013-07-12,10.360000,10.360000,10.360000,10.360000,9.268306,0,2017-10-20 09:54:16 2013-07-12,10.360000,10.360000,10.360000,10.360000,9.296648,0,2017-08-22 2013-07-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 2013-07-15,10.390000,10.390000,10.390000,10.390000,9.064602,0,2018-12-20 11:23:51 2013-07-15,10.390000,10.390000,10.390000,10.390000,9.188265,0,2018-04-13 15:05:34 2013-07-15,10.390000,10.390000,10.390000,10.390000,9.207980,0,2018-03-09 21:59:16 2013-07-15,10.390000,10.390000,10.390000,10.390000,9.225849,0,2018-02-26 21:44:31 2013-07-15,10.390000,10.390000,10.390000,10.390000,9.241799,0,2018-01-16 07:54:11 2013-07-15,10.390000,10.390000,10.390000,10.390000,9.263697,0,2017-12-11 20:07:47 2013-07-15,10.390000,10.390000,10.390000,10.390000,9.279894,0,2017-11-15 07:55:39 2013-07-15,10.390000,10.390000,10.390000,10.390000,9.295148,0,2017-10-20 09:54:16 2013-07-15,10.390000,10.390000,10.390000,10.390000,9.323572,0,2017-08-22 2013-07-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 2013-07-16,10.390000,10.390000,10.390000,10.390000,9.064602,0,2018-12-20 11:23:51 2013-07-16,10.390000,10.390000,10.390000,10.390000,9.188265,0,2018-04-13 15:05:34 2013-07-16,10.390000,10.390000,10.390000,10.390000,9.207980,0,2018-03-09 21:59:16 2013-07-16,10.390000,10.390000,10.390000,10.390000,9.225849,0,2018-02-26 21:44:31 2013-07-16,10.390000,10.390000,10.390000,10.390000,9.241799,0,2018-01-16 07:54:11 2013-07-16,10.390000,10.390000,10.390000,10.390000,9.263697,0,2017-12-11 20:07:47 2013-07-16,10.390000,10.390000,10.390000,10.390000,9.279894,0,2017-11-15 07:55:39 2013-07-16,10.390000,10.390000,10.390000,10.390000,9.295148,0,2017-10-20 09:54:16 2013-07-16,10.390000,10.390000,10.390000,10.390000,9.323572,0,2017-08-22 2013-07-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 2013-07-17,10.410000,10.410000,10.410000,10.410000,9.082051,0,2018-12-20 11:23:51 2013-07-17,10.410000,10.410000,10.410000,10.410000,9.205953,0,2018-04-13 15:05:34 2013-07-17,10.410000,10.410000,10.410000,10.410000,9.225705,0,2018-03-09 21:59:16 2013-07-17,10.410000,10.410000,10.410000,10.410000,9.243608,0,2018-02-26 21:44:31 2013-07-17,10.410000,10.410000,10.410000,10.410000,9.259590,0,2018-01-16 07:54:11 2013-07-17,10.410000,10.410000,10.410000,10.410000,9.281529,0,2017-12-11 20:07:47 2013-07-17,10.410000,10.410000,10.410000,10.410000,9.297758,0,2017-11-15 07:55:39 2013-07-17,10.410000,10.410000,10.410000,10.410000,9.313041,0,2017-10-20 09:54:16 2013-07-17,10.410000,10.410000,10.410000,10.410000,9.341520,0,2017-08-22 2013-07-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 2013-07-18,10.420000,10.420000,10.420000,10.420000,9.090780,0,2018-12-20 11:23:51 2013-07-18,10.420000,10.420000,10.420000,10.420000,9.214803,0,2018-04-13 15:05:34 2013-07-18,10.420000,10.420000,10.420000,10.420000,9.234566,0,2018-03-09 21:59:16 2013-07-18,10.420000,10.420000,10.420000,10.420000,9.252486,0,2018-02-26 21:44:31 2013-07-18,10.420000,10.420000,10.420000,10.420000,9.268483,0,2018-01-16 07:54:11 2013-07-18,10.420000,10.420000,10.420000,10.420000,9.290444,0,2017-12-11 20:07:47 2013-07-18,10.420000,10.420000,10.420000,10.420000,9.306688,0,2017-11-15 07:55:39 2013-07-18,10.420000,10.420000,10.420000,10.420000,9.321986,0,2017-10-20 09:54:16 2013-07-18,10.420000,10.420000,10.420000,10.420000,9.350493,0,2017-08-22 2013-07-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 2013-07-19,10.420000,10.420000,10.420000,10.420000,9.090780,0,2018-12-20 11:23:51 2013-07-19,10.420000,10.420000,10.420000,10.420000,9.214803,0,2018-04-13 15:05:34 2013-07-19,10.420000,10.420000,10.420000,10.420000,9.234566,0,2018-03-09 21:59:16 2013-07-19,10.420000,10.420000,10.420000,10.420000,9.252486,0,2018-02-26 21:44:31 2013-07-19,10.420000,10.420000,10.420000,10.420000,9.268483,0,2018-01-16 07:54:11 2013-07-19,10.420000,10.420000,10.420000,10.420000,9.290444,0,2017-12-11 20:07:47 2013-07-19,10.420000,10.420000,10.420000,10.420000,9.306688,0,2017-11-15 07:55:39 2013-07-19,10.420000,10.420000,10.420000,10.420000,9.321986,0,2017-10-20 09:54:16 2013-07-19,10.420000,10.420000,10.420000,10.420000,9.350493,0,2017-08-22 2013-07-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32 2013-07-22,10.430000,10.430000,10.430000,10.430000,9.099503,0,2018-12-20 11:23:51 2013-07-22,10.430000,10.430000,10.430000,10.430000,9.223640,0,2018-04-13 15:05:34 2013-07-22,10.430000,10.430000,10.430000,10.430000,9.243428,0,2018-03-09 21:59:16 2013-07-22,10.430000,10.430000,10.430000,10.430000,9.261366,0,2018-02-26 21:44:31 2013-07-22,10.430000,10.430000,10.430000,10.430000,9.277378,0,2018-01-16 07:54:11 2013-07-22,10.430000,10.430000,10.430000,10.430000,9.299360,0,2017-12-11 20:07:47 2013-07-22,10.430000,10.430000,10.430000,10.430000,9.315619,0,2017-11-15 07:55:39 2013-07-22,10.430000,10.430000,10.430000,10.430000,9.330932,0,2017-10-20 09:54:16 2013-07-22,10.430000,10.430000,10.430000,10.430000,9.359464,0,2017-08-22 2013-07-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 2013-07-23,10.420000,10.420000,10.420000,10.420000,9.090780,0,2018-12-20 11:23:51 2013-07-23,10.420000,10.420000,10.420000,10.420000,9.214803,0,2018-04-13 15:05:34 2013-07-23,10.420000,10.420000,10.420000,10.420000,9.234566,0,2018-03-09 21:59:16 2013-07-23,10.420000,10.420000,10.420000,10.420000,9.252486,0,2018-02-26 21:44:31 2013-07-23,10.420000,10.420000,10.420000,10.420000,9.268483,0,2018-01-16 07:54:11 2013-07-23,10.420000,10.420000,10.420000,10.420000,9.290444,0,2017-12-11 20:07:47 2013-07-23,10.420000,10.420000,10.420000,10.420000,9.306688,0,2017-11-15 07:55:39 2013-07-23,10.420000,10.420000,10.420000,10.420000,9.321986,0,2017-10-20 09:54:16 2013-07-23,10.420000,10.420000,10.420000,10.420000,9.350493,0,2017-08-22 2013-07-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 2013-07-24,10.400000,10.400000,10.400000,10.400000,9.073329,0,2018-12-20 11:23:51 2013-07-24,10.400000,10.400000,10.400000,10.400000,9.197111,0,2018-04-13 15:05:34 2013-07-24,10.400000,10.400000,10.400000,10.400000,9.216843,0,2018-03-09 21:59:16 2013-07-24,10.400000,10.400000,10.400000,10.400000,9.234729,0,2018-02-26 21:44:31 2013-07-24,10.400000,10.400000,10.400000,10.400000,9.250694,0,2018-01-16 07:54:11 2013-07-24,10.400000,10.400000,10.400000,10.400000,9.272613,0,2017-12-11 20:07:47 2013-07-24,10.400000,10.400000,10.400000,10.400000,9.288825,0,2017-11-15 07:55:39 2013-07-24,10.400000,10.400000,10.400000,10.400000,9.304093,0,2017-10-20 09:54:16 2013-07-24,10.400000,10.400000,10.400000,10.400000,9.332544,0,2017-08-22 2013-07-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 2013-07-25,10.370000,10.370000,10.370000,10.370000,9.047155,0,2018-12-20 11:23:51 2013-07-25,10.370000,10.370000,10.370000,10.370000,9.170580,0,2018-04-13 15:05:34 2013-07-25,10.370000,10.370000,10.370000,10.370000,9.190254,0,2018-03-09 21:59:16 2013-07-25,10.370000,10.370000,10.370000,10.370000,9.208088,0,2018-02-26 21:44:31 2013-07-25,10.370000,10.370000,10.370000,10.370000,9.224008,0,2018-01-16 07:54:11 2013-07-25,10.370000,10.370000,10.370000,10.370000,9.245863,0,2017-12-11 20:07:47 2013-07-25,10.370000,10.370000,10.370000,10.370000,9.262029,0,2017-11-15 07:55:39 2013-07-25,10.370000,10.370000,10.370000,10.370000,9.277253,0,2017-10-20 09:54:16 2013-07-25,10.370000,10.370000,10.370000,10.370000,9.305623,0,2017-08-22 2013-07-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 2013-07-26,10.370000,10.370000,10.370000,10.370000,9.047155,0,2018-12-20 11:23:51 2013-07-26,10.370000,10.370000,10.370000,10.370000,9.170580,0,2018-04-13 15:05:34 2013-07-26,10.370000,10.370000,10.370000,10.370000,9.190254,0,2018-03-09 21:59:16 2013-07-26,10.370000,10.370000,10.370000,10.370000,9.208088,0,2018-02-26 21:44:31 2013-07-26,10.370000,10.370000,10.370000,10.370000,9.224008,0,2018-01-16 07:54:11 2013-07-26,10.370000,10.370000,10.370000,10.370000,9.245863,0,2017-12-11 20:07:47 2013-07-26,10.370000,10.370000,10.370000,10.370000,9.262029,0,2017-11-15 07:55:39 2013-07-26,10.370000,10.370000,10.370000,10.370000,9.277253,0,2017-10-20 09:54:16 2013-07-26,10.370000,10.370000,10.370000,10.370000,9.305623,0,2017-08-22 2013-07-29,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 2013-07-29,10.350000,10.350000,10.350000,10.350000,9.029709,0,2018-12-20 11:23:51 2013-07-29,10.350000,10.350000,10.350000,10.350000,9.152894,0,2018-04-13 15:05:34 2013-07-29,10.350000,10.350000,10.350000,10.350000,9.172530,0,2018-03-09 21:59:16 2013-07-29,10.350000,10.350000,10.350000,10.350000,9.190330,0,2018-02-26 21:44:31 2013-07-29,10.350000,10.350000,10.350000,10.350000,9.206219,0,2018-01-16 07:54:11 2013-07-29,10.350000,10.350000,10.350000,10.350000,9.228032,0,2017-12-11 20:07:47 2013-07-29,10.350000,10.350000,10.350000,10.350000,9.244167,0,2017-11-15 07:55:39 2013-07-29,10.350000,10.350000,10.350000,10.350000,9.259362,0,2017-10-20 09:54:16 2013-07-29,10.350000,10.350000,10.350000,10.350000,9.287677,0,2017-08-22 2013-07-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2013-07-30,10.340000,10.340000,10.340000,10.340000,9.020982,0,2018-12-20 11:23:51 2013-07-30,10.340000,10.340000,10.340000,10.340000,9.144051,0,2018-04-13 15:05:34 2013-07-30,10.340000,10.340000,10.340000,10.340000,9.163665,0,2018-03-09 21:59:16 2013-07-30,10.340000,10.340000,10.340000,10.340000,9.181447,0,2018-02-26 21:44:31 2013-07-30,10.340000,10.340000,10.340000,10.340000,9.197321,0,2018-01-16 07:54:11 2013-07-30,10.340000,10.340000,10.340000,10.340000,9.219113,0,2017-12-11 20:07:47 2013-07-30,10.340000,10.340000,10.340000,10.340000,9.235232,0,2017-11-15 07:55:39 2013-07-30,10.340000,10.340000,10.340000,10.340000,9.250413,0,2017-10-20 09:54:16 2013-07-30,10.340000,10.340000,10.340000,10.340000,9.278703,0,2017-08-22 2013-07-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2013-07-31,10.340000,10.340000,10.340000,10.340000,9.020982,0,2018-12-20 11:23:51 2013-07-31,10.340000,10.340000,10.340000,10.340000,9.144051,0,2018-04-13 15:05:34 2013-07-31,10.340000,10.340000,10.340000,10.340000,9.163665,0,2018-03-09 21:59:16 2013-07-31,10.340000,10.340000,10.340000,10.340000,9.181447,0,2018-02-26 21:44:31 2013-07-31,10.340000,10.340000,10.340000,10.340000,9.197321,0,2018-01-16 07:54:11 2013-07-31,10.340000,10.340000,10.340000,10.340000,9.219113,0,2017-12-11 20:07:47 2013-07-31,10.340000,10.340000,10.340000,10.340000,9.235232,0,2017-11-15 07:55:39 2013-07-31,10.340000,10.340000,10.340000,10.340000,9.250413,0,2017-10-20 09:54:16 2013-07-31,10.340000,10.340000,10.340000,10.340000,9.278703,0,2017-08-22 2013-08-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2013-08-01,10.290000,10.290000,10.290000,10.290000,8.999118,0,2018-12-20 11:23:51 2013-08-01,10.290000,10.290000,10.290000,10.290000,9.121889,0,2018-04-13 15:05:34 2013-08-01,10.290000,10.290000,10.290000,10.290000,9.141461,0,2018-03-09 21:59:16 2013-08-01,10.290000,10.290000,10.290000,10.290000,9.159201,0,2018-02-26 21:44:31 2013-08-01,10.290000,10.290000,10.290000,10.290000,9.175036,0,2018-01-16 07:54:11 2013-08-01,10.290000,10.290000,10.290000,10.290000,9.196775,0,2017-12-11 20:07:47 2013-08-01,10.290000,10.290000,10.290000,10.290000,9.212855,0,2017-11-15 07:55:39 2013-08-01,10.290000,10.290000,10.290000,10.290000,9.227999,0,2017-10-20 09:54:16 2013-08-01,10.290000,10.290000,10.290000,10.290000,9.256217,0,2017-08-22 2013-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2013-08-02,10.340000,10.340000,10.340000,10.340000,9.042846,0,2018-12-20 11:23:51 2013-08-02,10.340000,10.340000,10.340000,10.340000,9.166213,0,2018-04-13 15:05:34 2013-08-02,10.340000,10.340000,10.340000,10.340000,9.185879,0,2018-03-09 21:59:16 2013-08-02,10.340000,10.340000,10.340000,10.340000,9.203705,0,2018-02-26 21:44:31 2013-08-02,10.340000,10.340000,10.340000,10.340000,9.219617,0,2018-01-16 07:54:11 2013-08-02,10.340000,10.340000,10.340000,10.340000,9.241462,0,2017-12-11 20:07:47 2013-08-02,10.340000,10.340000,10.340000,10.340000,9.257620,0,2017-11-15 07:55:39 2013-08-02,10.340000,10.340000,10.340000,10.340000,9.272837,0,2017-10-20 09:54:16 2013-08-02,10.340000,10.340000,10.340000,10.340000,9.301195,0,2017-08-22 2013-08-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 2013-08-05,10.350000,10.350000,10.350000,10.350000,9.051595,0,2018-12-20 11:23:51 2013-08-05,10.350000,10.350000,10.350000,10.350000,9.175077,0,2018-04-13 15:05:34 2013-08-05,10.350000,10.350000,10.350000,10.350000,9.194760,0,2018-03-09 21:59:16 2013-08-05,10.350000,10.350000,10.350000,10.350000,9.212604,0,2018-02-26 21:44:31 2013-08-05,10.350000,10.350000,10.350000,10.350000,9.228531,0,2018-01-16 07:54:11 2013-08-05,10.350000,10.350000,10.350000,10.350000,9.250397,0,2017-12-11 20:07:47 2013-08-05,10.350000,10.350000,10.350000,10.350000,9.266571,0,2017-11-15 07:55:39 2013-08-05,10.350000,10.350000,10.350000,10.350000,9.281803,0,2017-10-20 09:54:16 2013-08-05,10.350000,10.350000,10.350000,10.350000,9.310185,0,2017-08-22 2013-08-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2013-08-06,10.340000,10.340000,10.340000,10.340000,9.042846,0,2018-12-20 11:23:51 2013-08-06,10.340000,10.340000,10.340000,10.340000,9.166213,0,2018-04-13 15:05:34 2013-08-06,10.340000,10.340000,10.340000,10.340000,9.185879,0,2018-03-09 21:59:16 2013-08-06,10.340000,10.340000,10.340000,10.340000,9.203705,0,2018-02-26 21:44:31 2013-08-06,10.340000,10.340000,10.340000,10.340000,9.219617,0,2018-01-16 07:54:11 2013-08-06,10.340000,10.340000,10.340000,10.340000,9.241462,0,2017-12-11 20:07:47 2013-08-06,10.340000,10.340000,10.340000,10.340000,9.257620,0,2017-11-15 07:55:39 2013-08-06,10.340000,10.340000,10.340000,10.340000,9.272837,0,2017-10-20 09:54:16 2013-08-06,10.340000,10.340000,10.340000,10.340000,9.301195,0,2017-08-22 2013-08-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2013-08-07,10.330000,10.330000,10.330000,10.330000,9.034101,0,2018-12-20 11:23:51 2013-08-07,10.330000,10.330000,10.330000,10.330000,9.157348,0,2018-04-13 15:05:34 2013-08-07,10.330000,10.330000,10.330000,10.330000,9.176994,0,2018-03-09 21:59:16 2013-08-07,10.330000,10.330000,10.330000,10.330000,9.194802,0,2018-02-26 21:44:31 2013-08-07,10.330000,10.330000,10.330000,10.330000,9.210699,0,2018-01-16 07:54:11 2013-08-07,10.330000,10.330000,10.330000,10.330000,9.232523,0,2017-12-11 20:07:47 2013-08-07,10.330000,10.330000,10.330000,10.330000,9.248666,0,2017-11-15 07:55:39 2013-08-07,10.330000,10.330000,10.330000,10.330000,9.263868,0,2017-10-20 09:54:16 2013-08-07,10.330000,10.330000,10.330000,10.330000,9.292197,0,2017-08-22 2013-08-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2013-08-08,10.340000,10.340000,10.340000,10.340000,9.042846,0,2018-12-20 11:23:51 2013-08-08,10.340000,10.340000,10.340000,10.340000,9.166213,0,2018-04-13 15:05:34 2013-08-08,10.340000,10.340000,10.340000,10.340000,9.185879,0,2018-03-09 21:59:16 2013-08-08,10.340000,10.340000,10.340000,10.340000,9.203705,0,2018-02-26 21:44:31 2013-08-08,10.340000,10.340000,10.340000,10.340000,9.219617,0,2018-01-16 07:54:11 2013-08-08,10.340000,10.340000,10.340000,10.340000,9.241462,0,2017-12-11 20:07:47 2013-08-08,10.340000,10.340000,10.340000,10.340000,9.257620,0,2017-11-15 07:55:39 2013-08-08,10.340000,10.340000,10.340000,10.340000,9.272837,0,2017-10-20 09:54:16 2013-08-08,10.340000,10.340000,10.340000,10.340000,9.301195,0,2017-08-22 2013-08-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 2013-08-09,10.350000,10.350000,10.350000,10.350000,9.051595,0,2018-12-20 11:23:51 2013-08-09,10.350000,10.350000,10.350000,10.350000,9.175077,0,2018-04-13 15:05:34 2013-08-09,10.350000,10.350000,10.350000,10.350000,9.194760,0,2018-03-09 21:59:16 2013-08-09,10.350000,10.350000,10.350000,10.350000,9.212604,0,2018-02-26 21:44:31 2013-08-09,10.350000,10.350000,10.350000,10.350000,9.228531,0,2018-01-16 07:54:11 2013-08-09,10.350000,10.350000,10.350000,10.350000,9.250397,0,2017-12-11 20:07:47 2013-08-09,10.350000,10.350000,10.350000,10.350000,9.266571,0,2017-11-15 07:55:39 2013-08-09,10.350000,10.350000,10.350000,10.350000,9.281803,0,2017-10-20 09:54:16 2013-08-09,10.350000,10.350000,10.350000,10.350000,9.310185,0,2017-08-22 2013-08-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 2013-08-12,10.350000,10.350000,10.350000,10.350000,9.051595,0,2018-12-20 11:23:51 2013-08-12,10.350000,10.350000,10.350000,10.350000,9.175077,0,2018-04-13 15:05:34 2013-08-12,10.350000,10.350000,10.350000,10.350000,9.194760,0,2018-03-09 21:59:16 2013-08-12,10.350000,10.350000,10.350000,10.350000,9.212604,0,2018-02-26 21:44:31 2013-08-12,10.350000,10.350000,10.350000,10.350000,9.228531,0,2018-01-16 07:54:11 2013-08-12,10.350000,10.350000,10.350000,10.350000,9.250397,0,2017-12-11 20:07:47 2013-08-12,10.350000,10.350000,10.350000,10.350000,9.266571,0,2017-11-15 07:55:39 2013-08-12,10.350000,10.350000,10.350000,10.350000,9.281803,0,2017-10-20 09:54:16 2013-08-12,10.350000,10.350000,10.350000,10.350000,9.310185,0,2017-08-22 2013-08-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2013-08-13,10.320000,10.320000,10.320000,10.320000,9.025350,0,2018-12-20 11:23:51 2013-08-13,10.320000,10.320000,10.320000,10.320000,9.148481,0,2018-04-13 15:05:34 2013-08-13,10.320000,10.320000,10.320000,10.320000,9.168109,0,2018-03-09 21:59:16 2013-08-13,10.320000,10.320000,10.320000,10.320000,9.185900,0,2018-02-26 21:44:31 2013-08-13,10.320000,10.320000,10.320000,10.320000,9.201781,0,2018-01-16 07:54:11 2013-08-13,10.320000,10.320000,10.320000,10.320000,9.223584,0,2017-12-11 20:07:47 2013-08-13,10.320000,10.320000,10.320000,10.320000,9.239711,0,2017-11-15 07:55:39 2013-08-13,10.320000,10.320000,10.320000,10.320000,9.254898,0,2017-10-20 09:54:16 2013-08-13,10.320000,10.320000,10.320000,10.320000,9.283201,0,2017-08-22 2013-08-14,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2013-08-14,10.300000,10.300000,10.300000,10.300000,9.007859,0,2018-12-20 11:23:51 2013-08-14,10.300000,10.300000,10.300000,10.300000,9.130754,0,2018-04-13 15:05:34 2013-08-14,10.300000,10.300000,10.300000,10.300000,9.150341,0,2018-03-09 21:59:16 2013-08-14,10.300000,10.300000,10.300000,10.300000,9.168097,0,2018-02-26 21:44:31 2013-08-14,10.300000,10.300000,10.300000,10.300000,9.183949,0,2018-01-16 07:54:11 2013-08-14,10.300000,10.300000,10.300000,10.300000,9.205709,0,2017-12-11 20:07:47 2013-08-14,10.300000,10.300000,10.300000,10.300000,9.221806,0,2017-11-15 07:55:39 2013-08-14,10.300000,10.300000,10.300000,10.300000,9.236964,0,2017-10-20 09:54:16 2013-08-14,10.300000,10.300000,10.300000,10.300000,9.265211,0,2017-08-22 2013-08-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2013-08-15,10.270000,10.270000,10.270000,10.270000,8.981633,0,2018-12-20 11:23:51 2013-08-15,10.270000,10.270000,10.270000,10.270000,9.104162,0,2018-04-13 15:05:34 2013-08-15,10.270000,10.270000,10.270000,10.270000,9.123694,0,2018-03-09 21:59:16 2013-08-15,10.270000,10.270000,10.270000,10.270000,9.141399,0,2018-02-26 21:44:31 2013-08-15,10.270000,10.270000,10.270000,10.270000,9.157204,0,2018-01-16 07:54:11 2013-08-15,10.270000,10.270000,10.270000,10.270000,9.178901,0,2017-12-11 20:07:47 2013-08-15,10.270000,10.270000,10.270000,10.270000,9.194949,0,2017-11-15 07:55:39 2013-08-15,10.270000,10.270000,10.270000,10.270000,9.210063,0,2017-10-20 09:54:16 2013-08-15,10.270000,10.270000,10.270000,10.270000,9.238228,0,2017-08-22 2013-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2013-08-16,10.240000,10.240000,10.240000,10.240000,8.955392,0,2018-12-20 11:23:51 2013-08-16,10.240000,10.240000,10.240000,10.240000,9.077564,0,2018-04-13 15:05:34 2013-08-16,10.240000,10.240000,10.240000,10.240000,9.097038,0,2018-03-09 21:59:16 2013-08-16,10.240000,10.240000,10.240000,10.240000,9.114692,0,2018-02-26 21:44:31 2013-08-16,10.240000,10.240000,10.240000,10.240000,9.130450,0,2018-01-16 07:54:11 2013-08-16,10.240000,10.240000,10.240000,10.240000,9.152084,0,2017-12-11 20:07:47 2013-08-16,10.240000,10.240000,10.240000,10.240000,9.168086,0,2017-11-15 07:55:39 2013-08-16,10.240000,10.240000,10.240000,10.240000,9.183156,0,2017-10-20 09:54:16 2013-08-16,10.240000,10.240000,10.240000,10.240000,9.211237,0,2017-08-22 2013-08-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 2013-08-19,10.200000,10.200000,10.200000,10.200000,8.920410,0,2018-12-20 11:23:51 2013-08-19,10.200000,10.200000,10.200000,10.200000,9.042106,0,2018-04-13 15:05:34 2013-08-19,10.200000,10.200000,10.200000,10.200000,9.061507,0,2018-03-09 21:59:16 2013-08-19,10.200000,10.200000,10.200000,10.200000,9.079091,0,2018-02-26 21:44:31 2013-08-19,10.200000,10.200000,10.200000,10.200000,9.094788,0,2018-01-16 07:54:11 2013-08-19,10.200000,10.200000,10.200000,10.200000,9.116337,0,2017-12-11 20:07:47 2013-08-19,10.200000,10.200000,10.200000,10.200000,9.132277,0,2017-11-15 07:55:39 2013-08-19,10.200000,10.200000,10.200000,10.200000,9.147287,0,2017-10-20 09:54:16 2013-08-19,10.200000,10.200000,10.200000,10.200000,9.175260,0,2017-08-22 2013-08-20,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 2013-08-20,10.210000,10.210000,10.210000,10.210000,8.929158,0,2018-12-20 11:23:51 2013-08-20,10.210000,10.210000,10.210000,10.210000,9.050972,0,2018-04-13 15:05:34 2013-08-20,10.210000,10.210000,10.210000,10.210000,9.070387,0,2018-03-09 21:59:16 2013-08-20,10.210000,10.210000,10.210000,10.210000,9.087989,0,2018-02-26 21:44:31 2013-08-20,10.210000,10.210000,10.210000,10.210000,9.103701,0,2018-01-16 07:54:11 2013-08-20,10.210000,10.210000,10.210000,10.210000,9.125271,0,2017-12-11 20:07:47 2013-08-20,10.210000,10.210000,10.210000,10.210000,9.141226,0,2017-11-15 07:55:39 2013-08-20,10.210000,10.210000,10.210000,10.210000,9.156252,0,2017-10-20 09:54:16 2013-08-20,10.210000,10.210000,10.210000,10.210000,9.184252,0,2017-08-22 2013-08-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 2013-08-21,10.190000,10.190000,10.190000,10.190000,8.911660,0,2018-12-20 11:23:51 2013-08-21,10.190000,10.190000,10.190000,10.190000,9.033239,0,2018-04-13 15:05:34 2013-08-21,10.190000,10.190000,10.190000,10.190000,9.052624,0,2018-03-09 21:59:16 2013-08-21,10.190000,10.190000,10.190000,10.190000,9.070190,0,2018-02-26 21:44:31 2013-08-21,10.190000,10.190000,10.190000,10.190000,9.085872,0,2018-01-16 07:54:11 2013-08-21,10.190000,10.190000,10.190000,10.190000,9.107400,0,2017-12-11 20:07:47 2013-08-21,10.190000,10.190000,10.190000,10.190000,9.123323,0,2017-11-15 07:55:39 2013-08-21,10.190000,10.190000,10.190000,10.190000,9.138320,0,2017-10-20 09:54:16 2013-08-21,10.190000,10.190000,10.190000,10.190000,9.166264,0,2017-08-22 2013-08-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 2013-08-22,10.190000,10.190000,10.190000,10.190000,8.911660,0,2018-12-20 11:23:51 2013-08-22,10.190000,10.190000,10.190000,10.190000,9.033239,0,2018-04-13 15:05:34 2013-08-22,10.190000,10.190000,10.190000,10.190000,9.052624,0,2018-03-09 21:59:16 2013-08-22,10.190000,10.190000,10.190000,10.190000,9.070190,0,2018-02-26 21:44:31 2013-08-22,10.190000,10.190000,10.190000,10.190000,9.085872,0,2018-01-16 07:54:11 2013-08-22,10.190000,10.190000,10.190000,10.190000,9.107400,0,2017-12-11 20:07:47 2013-08-22,10.190000,10.190000,10.190000,10.190000,9.123323,0,2017-11-15 07:55:39 2013-08-22,10.190000,10.190000,10.190000,10.190000,9.138320,0,2017-10-20 09:54:16 2013-08-22,10.190000,10.190000,10.190000,10.190000,9.166264,0,2017-08-22 2013-08-23,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2013-08-23,10.240000,10.240000,10.240000,10.240000,8.955392,0,2018-12-20 11:23:51 2013-08-23,10.240000,10.240000,10.240000,10.240000,9.077564,0,2018-04-13 15:05:34 2013-08-23,10.240000,10.240000,10.240000,10.240000,9.097038,0,2018-03-09 21:59:16 2013-08-23,10.240000,10.240000,10.240000,10.240000,9.114692,0,2018-02-26 21:44:31 2013-08-23,10.240000,10.240000,10.240000,10.240000,9.130450,0,2018-01-16 07:54:11 2013-08-23,10.240000,10.240000,10.240000,10.240000,9.152084,0,2017-12-11 20:07:47 2013-08-23,10.240000,10.240000,10.240000,10.240000,9.168086,0,2017-11-15 07:55:39 2013-08-23,10.240000,10.240000,10.240000,10.240000,9.183156,0,2017-10-20 09:54:16 2013-08-23,10.240000,10.240000,10.240000,10.240000,9.211237,0,2017-08-22 2013-08-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 2013-08-26,10.220000,10.220000,10.220000,10.220000,8.937900,0,2018-12-20 11:23:51 2013-08-26,10.220000,10.220000,10.220000,10.220000,9.059833,0,2018-04-13 15:05:34 2013-08-26,10.220000,10.220000,10.220000,10.220000,9.079270,0,2018-03-09 21:59:16 2013-08-26,10.220000,10.220000,10.220000,10.220000,9.096889,0,2018-02-26 21:44:31 2013-08-26,10.220000,10.220000,10.220000,10.220000,9.112617,0,2018-01-16 07:54:11 2013-08-26,10.220000,10.220000,10.220000,10.220000,9.134209,0,2017-12-11 20:07:47 2013-08-26,10.220000,10.220000,10.220000,10.220000,9.150180,0,2017-11-15 07:55:39 2013-08-26,10.220000,10.220000,10.220000,10.220000,9.165220,0,2017-10-20 09:54:16 2013-08-26,10.220000,10.220000,10.220000,10.220000,9.193249,0,2017-08-22 2013-08-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 2013-08-27,10.200000,10.200000,10.200000,10.200000,8.920410,0,2018-12-20 11:23:51 2013-08-27,10.200000,10.200000,10.200000,10.200000,9.042106,0,2018-04-13 15:05:34 2013-08-27,10.200000,10.200000,10.200000,10.200000,9.061507,0,2018-03-09 21:59:16 2013-08-27,10.200000,10.200000,10.200000,10.200000,9.079091,0,2018-02-26 21:44:31 2013-08-27,10.200000,10.200000,10.200000,10.200000,9.094788,0,2018-01-16 07:54:11 2013-08-27,10.200000,10.200000,10.200000,10.200000,9.116337,0,2017-12-11 20:07:47 2013-08-27,10.200000,10.200000,10.200000,10.200000,9.132277,0,2017-11-15 07:55:39 2013-08-27,10.200000,10.200000,10.200000,10.200000,9.147287,0,2017-10-20 09:54:16 2013-08-27,10.200000,10.200000,10.200000,10.200000,9.175260,0,2017-08-22 2013-08-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 2013-08-28,10.190000,10.190000,10.190000,10.190000,8.911660,0,2018-12-20 11:23:51 2013-08-28,10.190000,10.190000,10.190000,10.190000,9.033239,0,2018-04-13 15:05:34 2013-08-28,10.190000,10.190000,10.190000,10.190000,9.052624,0,2018-03-09 21:59:16 2013-08-28,10.190000,10.190000,10.190000,10.190000,9.070190,0,2018-02-26 21:44:31 2013-08-28,10.190000,10.190000,10.190000,10.190000,9.085872,0,2018-01-16 07:54:11 2013-08-28,10.190000,10.190000,10.190000,10.190000,9.107400,0,2017-12-11 20:07:47 2013-08-28,10.190000,10.190000,10.190000,10.190000,9.123323,0,2017-11-15 07:55:39 2013-08-28,10.190000,10.190000,10.190000,10.190000,9.138320,0,2017-10-20 09:54:16 2013-08-28,10.190000,10.190000,10.190000,10.190000,9.166264,0,2017-08-22 2013-08-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 2013-08-29,10.200000,10.200000,10.200000,10.200000,8.920410,0,2018-12-20 11:23:51 2013-08-29,10.200000,10.200000,10.200000,10.200000,9.042106,0,2018-04-13 15:05:34 2013-08-29,10.200000,10.200000,10.200000,10.200000,9.061507,0,2018-03-09 21:59:16 2013-08-29,10.200000,10.200000,10.200000,10.200000,9.079091,0,2018-02-26 21:44:31 2013-08-29,10.200000,10.200000,10.200000,10.200000,9.094788,0,2018-01-16 07:54:11 2013-08-29,10.200000,10.200000,10.200000,10.200000,9.116337,0,2017-12-11 20:07:47 2013-08-29,10.200000,10.200000,10.200000,10.200000,9.132277,0,2017-11-15 07:55:39 2013-08-29,10.200000,10.200000,10.200000,10.200000,9.147287,0,2017-10-20 09:54:16 2013-08-29,10.200000,10.200000,10.200000,10.200000,9.175260,0,2017-08-22 2013-08-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 2013-08-30,10.200000,10.200000,10.200000,10.200000,8.920410,0,2018-12-20 11:23:51 2013-08-30,10.200000,10.200000,10.200000,10.200000,9.042106,0,2018-04-13 15:05:34 2013-08-30,10.200000,10.200000,10.200000,10.200000,9.061507,0,2018-03-09 21:59:16 2013-08-30,10.200000,10.200000,10.200000,10.200000,9.079091,0,2018-02-26 21:44:31 2013-08-30,10.200000,10.200000,10.200000,10.200000,9.094788,0,2018-01-16 07:54:11 2013-08-30,10.200000,10.200000,10.200000,10.200000,9.116337,0,2017-12-11 20:07:47 2013-08-30,10.200000,10.200000,10.200000,10.200000,9.132277,0,2017-11-15 07:55:39 2013-08-30,10.200000,10.200000,10.200000,10.200000,9.147287,0,2017-10-20 09:54:16 2013-08-30,10.200000,10.200000,10.200000,10.200000,9.175260,0,2017-08-22 2013-09-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2013-09-03,10.160000,10.160000,10.160000,10.160000,8.908136,0,2018-12-20 11:23:51 2013-09-03,10.160000,10.160000,10.160000,10.160000,9.029663,0,2018-04-13 15:05:34 2013-09-03,10.160000,10.160000,10.160000,10.160000,9.049034,0,2018-03-09 21:59:16 2013-09-03,10.160000,10.160000,10.160000,10.160000,9.066594,0,2018-02-26 21:44:31 2013-09-03,10.160000,10.160000,10.160000,10.160000,9.082270,0,2018-01-16 07:54:11 2013-09-03,10.160000,10.160000,10.160000,10.160000,9.103789,0,2017-12-11 20:07:47 2013-09-03,10.160000,10.160000,10.160000,10.160000,9.119707,0,2017-11-15 07:55:39 2013-09-03,10.160000,10.160000,10.160000,10.160000,9.134698,0,2017-10-20 09:54:16 2013-09-03,10.160000,10.160000,10.160000,10.160000,9.162633,0,2017-08-22 2013-09-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 2013-09-04,10.170000,10.170000,10.170000,10.170000,8.916903,0,2018-12-20 11:23:51 2013-09-04,10.170000,10.170000,10.170000,10.170000,9.038548,0,2018-04-13 15:05:34 2013-09-04,10.170000,10.170000,10.170000,10.170000,9.057938,0,2018-03-09 21:59:16 2013-09-04,10.170000,10.170000,10.170000,10.170000,9.075515,0,2018-02-26 21:44:31 2013-09-04,10.170000,10.170000,10.170000,10.170000,9.091206,0,2018-01-16 07:54:11 2013-09-04,10.170000,10.170000,10.170000,10.170000,9.112746,0,2017-12-11 20:07:47 2013-09-04,10.170000,10.170000,10.170000,10.170000,9.128679,0,2017-11-15 07:55:39 2013-09-04,10.170000,10.170000,10.170000,10.170000,9.143684,0,2017-10-20 09:54:16 2013-09-04,10.170000,10.170000,10.170000,10.170000,9.171647,0,2017-08-22 2013-09-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 2013-09-05,10.170000,10.170000,10.170000,10.170000,8.916903,0,2018-12-20 11:23:51 2013-09-05,10.170000,10.170000,10.170000,10.170000,9.038548,0,2018-04-13 15:05:34 2013-09-05,10.170000,10.170000,10.170000,10.170000,9.057938,0,2018-03-09 21:59:16 2013-09-05,10.170000,10.170000,10.170000,10.170000,9.075515,0,2018-02-26 21:44:31 2013-09-05,10.170000,10.170000,10.170000,10.170000,9.091206,0,2018-01-16 07:54:11 2013-09-05,10.170000,10.170000,10.170000,10.170000,9.112746,0,2017-12-11 20:07:47 2013-09-05,10.170000,10.170000,10.170000,10.170000,9.128679,0,2017-11-15 07:55:39 2013-09-05,10.170000,10.170000,10.170000,10.170000,9.143684,0,2017-10-20 09:54:16 2013-09-05,10.170000,10.170000,10.170000,10.170000,9.171647,0,2017-08-22 2013-09-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 2013-09-06,10.180000,10.180000,10.180000,10.180000,8.925670,0,2018-12-20 11:23:51 2013-09-06,10.180000,10.180000,10.180000,10.180000,9.047440,0,2018-04-13 15:05:34 2013-09-06,10.180000,10.180000,10.180000,10.180000,9.066849,0,2018-03-09 21:59:16 2013-09-06,10.180000,10.180000,10.180000,10.180000,9.084443,0,2018-02-26 21:44:31 2013-09-06,10.180000,10.180000,10.180000,10.180000,9.100149,0,2018-01-16 07:54:11 2013-09-06,10.180000,10.180000,10.180000,10.180000,9.121711,0,2017-12-11 20:07:47 2013-09-06,10.180000,10.180000,10.180000,10.180000,9.137660,0,2017-11-15 07:55:39 2013-09-06,10.180000,10.180000,10.180000,10.180000,9.152679,0,2017-10-20 09:54:16 2013-09-06,10.180000,10.180000,10.180000,10.180000,9.180668,0,2017-08-22 2013-09-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 2013-09-09,10.210000,10.210000,10.210000,10.210000,8.951971,0,2018-12-20 11:23:51 2013-09-09,10.210000,10.210000,10.210000,10.210000,9.074102,0,2018-04-13 15:05:34 2013-09-09,10.210000,10.210000,10.210000,10.210000,9.093570,0,2018-03-09 21:59:16 2013-09-09,10.210000,10.210000,10.210000,10.210000,9.111217,0,2018-02-26 21:44:31 2013-09-09,10.210000,10.210000,10.210000,10.210000,9.126969,0,2018-01-16 07:54:11 2013-09-09,10.210000,10.210000,10.210000,10.210000,9.148595,0,2017-12-11 20:07:47 2013-09-09,10.210000,10.210000,10.210000,10.210000,9.164591,0,2017-11-15 07:55:39 2013-09-09,10.210000,10.210000,10.210000,10.210000,9.179655,0,2017-10-20 09:54:16 2013-09-09,10.210000,10.210000,10.210000,10.210000,9.207726,0,2017-08-22 2013-09-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 2013-09-10,10.220000,10.220000,10.220000,10.220000,8.960742,0,2018-12-20 11:23:51 2013-09-10,10.220000,10.220000,10.220000,10.220000,9.082989,0,2018-04-13 15:05:34 2013-09-10,10.220000,10.220000,10.220000,10.220000,9.102474,0,2018-03-09 21:59:16 2013-09-10,10.220000,10.220000,10.220000,10.220000,9.120138,0,2018-02-26 21:44:31 2013-09-10,10.220000,10.220000,10.220000,10.220000,9.135906,0,2018-01-16 07:54:11 2013-09-10,10.220000,10.220000,10.220000,10.220000,9.157553,0,2017-12-11 20:07:47 2013-09-10,10.220000,10.220000,10.220000,10.220000,9.173564,0,2017-11-15 07:55:39 2013-09-10,10.220000,10.220000,10.220000,10.220000,9.188643,0,2017-10-20 09:54:16 2013-09-10,10.220000,10.220000,10.220000,10.220000,9.216741,0,2017-08-22 2013-09-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 2013-09-11,10.230000,10.230000,10.230000,10.230000,8.969507,0,2018-12-20 11:23:51 2013-09-11,10.230000,10.230000,10.230000,10.230000,9.091877,0,2018-04-13 15:05:34 2013-09-11,10.230000,10.230000,10.230000,10.230000,9.111379,0,2018-03-09 21:59:16 2013-09-11,10.230000,10.230000,10.230000,10.230000,9.129060,0,2018-02-26 21:44:31 2013-09-11,10.230000,10.230000,10.230000,10.230000,9.144843,0,2018-01-16 07:54:11 2013-09-11,10.230000,10.230000,10.230000,10.230000,9.166511,0,2017-12-11 20:07:47 2013-09-11,10.230000,10.230000,10.230000,10.230000,9.182538,0,2017-11-15 07:55:39 2013-09-11,10.230000,10.230000,10.230000,10.230000,9.197632,0,2017-10-20 09:54:16 2013-09-11,10.230000,10.230000,10.230000,10.230000,9.225758,0,2017-08-22 2013-09-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 2013-09-12,10.220000,10.220000,10.220000,10.220000,8.960742,0,2018-12-20 11:23:51 2013-09-12,10.220000,10.220000,10.220000,10.220000,9.082989,0,2018-04-13 15:05:34 2013-09-12,10.220000,10.220000,10.220000,10.220000,9.102474,0,2018-03-09 21:59:16 2013-09-12,10.220000,10.220000,10.220000,10.220000,9.120138,0,2018-02-26 21:44:31 2013-09-12,10.220000,10.220000,10.220000,10.220000,9.135906,0,2018-01-16 07:54:11 2013-09-12,10.220000,10.220000,10.220000,10.220000,9.157553,0,2017-12-11 20:07:47 2013-09-12,10.220000,10.220000,10.220000,10.220000,9.173564,0,2017-11-15 07:55:39 2013-09-12,10.220000,10.220000,10.220000,10.220000,9.188643,0,2017-10-20 09:54:16 2013-09-12,10.220000,10.220000,10.220000,10.220000,9.216741,0,2017-08-22 2013-09-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 2013-09-13,10.220000,10.220000,10.220000,10.220000,8.960742,0,2018-12-20 11:23:51 2013-09-13,10.220000,10.220000,10.220000,10.220000,9.082989,0,2018-04-13 15:05:34 2013-09-13,10.220000,10.220000,10.220000,10.220000,9.102474,0,2018-03-09 21:59:16 2013-09-13,10.220000,10.220000,10.220000,10.220000,9.120138,0,2018-02-26 21:44:31 2013-09-13,10.220000,10.220000,10.220000,10.220000,9.135906,0,2018-01-16 07:54:11 2013-09-13,10.220000,10.220000,10.220000,10.220000,9.157553,0,2017-12-11 20:07:47 2013-09-13,10.220000,10.220000,10.220000,10.220000,9.173564,0,2017-11-15 07:55:39 2013-09-13,10.220000,10.220000,10.220000,10.220000,9.188643,0,2017-10-20 09:54:16 2013-09-13,10.220000,10.220000,10.220000,10.220000,9.216741,0,2017-08-22 2013-09-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2013-09-16,10.240000,10.240000,10.240000,10.240000,8.978277,0,2018-12-20 11:23:51 2013-09-16,10.240000,10.240000,10.240000,10.240000,9.100764,0,2018-04-13 15:05:34 2013-09-16,10.240000,10.240000,10.240000,10.240000,9.120289,0,2018-03-09 21:59:16 2013-09-16,10.240000,10.240000,10.240000,10.240000,9.137987,0,2018-02-26 21:44:31 2013-09-16,10.240000,10.240000,10.240000,10.240000,9.153786,0,2018-01-16 07:54:11 2013-09-16,10.240000,10.240000,10.240000,10.240000,9.175475,0,2017-12-11 20:07:47 2013-09-16,10.240000,10.240000,10.240000,10.240000,9.191518,0,2017-11-15 07:55:39 2013-09-16,10.240000,10.240000,10.240000,10.240000,9.206626,0,2017-10-20 09:54:16 2013-09-16,10.240000,10.240000,10.240000,10.240000,9.234778,0,2017-08-22 2013-09-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2013-09-17,10.240000,10.240000,10.240000,10.240000,8.978277,0,2018-12-20 11:23:51 2013-09-17,10.240000,10.240000,10.240000,10.240000,9.100764,0,2018-04-13 15:05:34 2013-09-17,10.240000,10.240000,10.240000,10.240000,9.120289,0,2018-03-09 21:59:16 2013-09-17,10.240000,10.240000,10.240000,10.240000,9.137987,0,2018-02-26 21:44:31 2013-09-17,10.240000,10.240000,10.240000,10.240000,9.153786,0,2018-01-16 07:54:11 2013-09-17,10.240000,10.240000,10.240000,10.240000,9.175475,0,2017-12-11 20:07:47 2013-09-17,10.240000,10.240000,10.240000,10.240000,9.191518,0,2017-11-15 07:55:39 2013-09-17,10.240000,10.240000,10.240000,10.240000,9.206626,0,2017-10-20 09:54:16 2013-09-17,10.240000,10.240000,10.240000,10.240000,9.234778,0,2017-08-22 2013-09-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2013-09-18,10.270000,10.270000,10.270000,10.270000,9.004582,0,2018-12-20 11:23:51 2013-09-18,10.270000,10.270000,10.270000,10.270000,9.127423,0,2018-04-13 15:05:34 2013-09-18,10.270000,10.270000,10.270000,10.270000,9.147006,0,2018-03-09 21:59:16 2013-09-18,10.270000,10.270000,10.270000,10.270000,9.164756,0,2018-02-26 21:44:31 2013-09-18,10.270000,10.270000,10.270000,10.270000,9.180601,0,2018-01-16 07:54:11 2013-09-18,10.270000,10.270000,10.270000,10.270000,9.202353,0,2017-12-11 20:07:47 2013-09-18,10.270000,10.270000,10.270000,10.270000,9.218443,0,2017-11-15 07:55:39 2013-09-18,10.270000,10.270000,10.270000,10.270000,9.233596,0,2017-10-20 09:54:16 2013-09-18,10.270000,10.270000,10.270000,10.270000,9.261833,0,2017-08-22 2013-09-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2013-09-19,10.300000,10.300000,10.300000,10.300000,9.030885,0,2018-12-20 11:23:51 2013-09-19,10.300000,10.300000,10.300000,10.300000,9.154090,0,2018-04-13 15:05:34 2013-09-19,10.300000,10.300000,10.300000,10.300000,9.173724,0,2018-03-09 21:59:16 2013-09-19,10.300000,10.300000,10.300000,10.300000,9.191526,0,2018-02-26 21:44:31 2013-09-19,10.300000,10.300000,10.300000,10.300000,9.207417,0,2018-01-16 07:54:11 2013-09-19,10.300000,10.300000,10.300000,10.300000,9.229234,0,2017-12-11 20:07:47 2013-09-19,10.300000,10.300000,10.300000,10.300000,9.245371,0,2017-11-15 07:55:39 2013-09-19,10.300000,10.300000,10.300000,10.300000,9.260568,0,2017-10-20 09:54:16 2013-09-19,10.300000,10.300000,10.300000,10.300000,9.288886,0,2017-08-22 2013-09-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2013-09-20,10.290000,10.290000,10.290000,10.290000,9.022120,0,2018-12-20 11:23:51 2013-09-20,10.290000,10.290000,10.290000,10.290000,9.145197,0,2018-04-13 15:05:34 2013-09-20,10.290000,10.290000,10.290000,10.290000,9.164816,0,2018-03-09 21:59:16 2013-09-20,10.290000,10.290000,10.290000,10.290000,9.182601,0,2018-02-26 21:44:31 2013-09-20,10.290000,10.290000,10.290000,10.290000,9.198477,0,2018-01-16 07:54:11 2013-09-20,10.290000,10.290000,10.290000,10.290000,9.220272,0,2017-12-11 20:07:47 2013-09-20,10.290000,10.290000,10.290000,10.290000,9.236393,0,2017-11-15 07:55:39 2013-09-20,10.290000,10.290000,10.290000,10.290000,9.251575,0,2017-10-20 09:54:16 2013-09-20,10.290000,10.290000,10.290000,10.290000,9.279868,0,2017-08-22 2013-09-23,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2013-09-23,10.290000,10.290000,10.290000,10.290000,9.022120,0,2018-12-20 11:23:51 2013-09-23,10.290000,10.290000,10.290000,10.290000,9.145197,0,2018-04-13 15:05:34 2013-09-23,10.290000,10.290000,10.290000,10.290000,9.164816,0,2018-03-09 21:59:16 2013-09-23,10.290000,10.290000,10.290000,10.290000,9.182601,0,2018-02-26 21:44:31 2013-09-23,10.290000,10.290000,10.290000,10.290000,9.198477,0,2018-01-16 07:54:11 2013-09-23,10.290000,10.290000,10.290000,10.290000,9.220272,0,2017-12-11 20:07:47 2013-09-23,10.290000,10.290000,10.290000,10.290000,9.236393,0,2017-11-15 07:55:39 2013-09-23,10.290000,10.290000,10.290000,10.290000,9.251575,0,2017-10-20 09:54:16 2013-09-23,10.290000,10.290000,10.290000,10.290000,9.279868,0,2017-08-22 2013-09-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2013-09-24,10.290000,10.290000,10.290000,10.290000,9.022120,0,2018-12-20 11:23:51 2013-09-24,10.290000,10.290000,10.290000,10.290000,9.145197,0,2018-04-13 15:05:34 2013-09-24,10.290000,10.290000,10.290000,10.290000,9.164816,0,2018-03-09 21:59:16 2013-09-24,10.290000,10.290000,10.290000,10.290000,9.182601,0,2018-02-26 21:44:31 2013-09-24,10.290000,10.290000,10.290000,10.290000,9.198477,0,2018-01-16 07:54:11 2013-09-24,10.290000,10.290000,10.290000,10.290000,9.220272,0,2017-12-11 20:07:47 2013-09-24,10.290000,10.290000,10.290000,10.290000,9.236393,0,2017-11-15 07:55:39 2013-09-24,10.290000,10.290000,10.290000,10.290000,9.251575,0,2017-10-20 09:54:16 2013-09-24,10.290000,10.290000,10.290000,10.290000,9.279868,0,2017-08-22 2013-09-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 2013-09-25,10.280000,10.280000,10.280000,10.280000,9.013349,0,2018-12-20 11:23:51 2013-09-25,10.280000,10.280000,10.280000,10.280000,9.136314,0,2018-04-13 15:05:34 2013-09-25,10.280000,10.280000,10.280000,10.280000,9.155910,0,2018-03-09 21:59:16 2013-09-25,10.280000,10.280000,10.280000,10.280000,9.173678,0,2018-02-26 21:44:31 2013-09-25,10.280000,10.280000,10.280000,10.280000,9.189539,0,2018-01-16 07:54:11 2013-09-25,10.280000,10.280000,10.280000,10.280000,9.211312,0,2017-12-11 20:07:47 2013-09-25,10.280000,10.280000,10.280000,10.280000,9.227418,0,2017-11-15 07:55:39 2013-09-25,10.280000,10.280000,10.280000,10.280000,9.242585,0,2017-10-20 09:54:16 2013-09-25,10.280000,10.280000,10.280000,10.280000,9.270848,0,2017-08-22 2013-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2013-09-26,10.270000,10.270000,10.270000,10.270000,9.004582,0,2018-12-20 11:23:51 2013-09-26,10.270000,10.270000,10.270000,10.270000,9.127423,0,2018-04-13 15:05:34 2013-09-26,10.270000,10.270000,10.270000,10.270000,9.147006,0,2018-03-09 21:59:16 2013-09-26,10.270000,10.270000,10.270000,10.270000,9.164756,0,2018-02-26 21:44:31 2013-09-26,10.270000,10.270000,10.270000,10.270000,9.180601,0,2018-01-16 07:54:11 2013-09-26,10.270000,10.270000,10.270000,10.270000,9.202353,0,2017-12-11 20:07:47 2013-09-26,10.270000,10.270000,10.270000,10.270000,9.218443,0,2017-11-15 07:55:39 2013-09-26,10.270000,10.270000,10.270000,10.270000,9.233596,0,2017-10-20 09:54:16 2013-09-26,10.270000,10.270000,10.270000,10.270000,9.261833,0,2017-08-22 2013-09-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2013-09-27,10.250000,10.250000,10.250000,10.250000,8.987043,0,2018-12-20 11:23:51 2013-09-27,10.250000,10.250000,10.250000,10.250000,9.109651,0,2018-04-13 15:05:34 2013-09-27,10.250000,10.250000,10.250000,10.250000,9.129195,0,2018-03-09 21:59:16 2013-09-27,10.250000,10.250000,10.250000,10.250000,9.146911,0,2018-02-26 21:44:31 2013-09-27,10.250000,10.250000,10.250000,10.250000,9.162724,0,2018-01-16 07:54:11 2013-09-27,10.250000,10.250000,10.250000,10.250000,9.184435,0,2017-12-11 20:07:47 2013-09-27,10.250000,10.250000,10.250000,10.250000,9.200494,0,2017-11-15 07:55:39 2013-09-27,10.250000,10.250000,10.250000,10.250000,9.215617,0,2017-10-20 09:54:16 2013-09-27,10.250000,10.250000,10.250000,10.250000,9.243797,0,2017-08-22 2013-09-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2013-09-30,10.250000,10.250000,10.250000,10.250000,8.987043,0,2018-12-20 11:23:51 2013-09-30,10.250000,10.250000,10.250000,10.250000,9.109651,0,2018-04-13 15:05:34 2013-09-30,10.250000,10.250000,10.250000,10.250000,9.129195,0,2018-03-09 21:59:16 2013-09-30,10.250000,10.250000,10.250000,10.250000,9.146911,0,2018-02-26 21:44:31 2013-09-30,10.250000,10.250000,10.250000,10.250000,9.162724,0,2018-01-16 07:54:11 2013-09-30,10.250000,10.250000,10.250000,10.250000,9.184435,0,2017-12-11 20:07:47 2013-09-30,10.250000,10.250000,10.250000,10.250000,9.200494,0,2017-11-15 07:55:39 2013-09-30,10.250000,10.250000,10.250000,10.250000,9.215617,0,2017-10-20 09:54:16 2013-09-30,10.250000,10.250000,10.250000,10.250000,9.243797,0,2017-08-22 2013-10-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 2013-10-01,10.230000,10.230000,10.230000,10.230000,8.975637,0,2018-12-20 11:23:51 2013-10-01,10.230000,10.230000,10.230000,10.230000,9.098087,0,2018-04-13 15:05:34 2013-10-01,10.230000,10.230000,10.230000,10.230000,9.117608,0,2018-03-09 21:59:16 2013-10-01,10.230000,10.230000,10.230000,10.230000,9.135302,0,2018-02-26 21:44:31 2013-10-01,10.230000,10.230000,10.230000,10.230000,9.151095,0,2018-01-16 07:54:11 2013-10-01,10.230000,10.230000,10.230000,10.230000,9.172778,0,2017-12-11 20:07:47 2013-10-01,10.230000,10.230000,10.230000,10.230000,9.188816,0,2017-11-15 07:55:39 2013-10-01,10.230000,10.230000,10.230000,10.230000,9.203920,0,2017-10-20 09:54:16 2013-10-01,10.230000,10.230000,10.230000,10.230000,9.232066,0,2017-08-22 2013-10-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2013-10-02,10.240000,10.240000,10.240000,10.240000,8.984414,0,2018-12-20 11:23:51 2013-10-02,10.240000,10.240000,10.240000,10.240000,9.106981,0,2018-04-13 15:05:34 2013-10-02,10.240000,10.240000,10.240000,10.240000,9.126520,0,2018-03-09 21:59:16 2013-10-02,10.240000,10.240000,10.240000,10.240000,9.144231,0,2018-02-26 21:44:31 2013-10-02,10.240000,10.240000,10.240000,10.240000,9.160040,0,2018-01-16 07:54:11 2013-10-02,10.240000,10.240000,10.240000,10.240000,9.181744,0,2017-12-11 20:07:47 2013-10-02,10.240000,10.240000,10.240000,10.240000,9.197798,0,2017-11-15 07:55:39 2013-10-02,10.240000,10.240000,10.240000,10.240000,9.212916,0,2017-10-20 09:54:16 2013-10-02,10.240000,10.240000,10.240000,10.240000,9.241089,0,2017-08-22 2013-10-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2013-10-03,10.240000,10.240000,10.240000,10.240000,8.984414,0,2018-12-20 11:23:51 2013-10-03,10.240000,10.240000,10.240000,10.240000,9.106981,0,2018-04-13 15:05:34 2013-10-03,10.240000,10.240000,10.240000,10.240000,9.126520,0,2018-03-09 21:59:16 2013-10-03,10.240000,10.240000,10.240000,10.240000,9.144231,0,2018-02-26 21:44:31 2013-10-03,10.240000,10.240000,10.240000,10.240000,9.160040,0,2018-01-16 07:54:11 2013-10-03,10.240000,10.240000,10.240000,10.240000,9.181744,0,2017-12-11 20:07:47 2013-10-03,10.240000,10.240000,10.240000,10.240000,9.197798,0,2017-11-15 07:55:39 2013-10-03,10.240000,10.240000,10.240000,10.240000,9.212916,0,2017-10-20 09:54:16 2013-10-03,10.240000,10.240000,10.240000,10.240000,9.241089,0,2017-08-22 2013-10-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2013-10-04,10.250000,10.250000,10.250000,10.250000,8.993185,0,2018-12-20 11:23:51 2013-10-04,10.250000,10.250000,10.250000,10.250000,9.115875,0,2018-04-13 15:05:34 2013-10-04,10.250000,10.250000,10.250000,10.250000,9.135433,0,2018-03-09 21:59:16 2013-10-04,10.250000,10.250000,10.250000,10.250000,9.153161,0,2018-02-26 21:44:31 2013-10-04,10.250000,10.250000,10.250000,10.250000,9.168986,0,2018-01-16 07:54:11 2013-10-04,10.250000,10.250000,10.250000,10.250000,9.190711,0,2017-12-11 20:07:47 2013-10-04,10.250000,10.250000,10.250000,10.250000,9.206780,0,2017-11-15 07:55:39 2013-10-04,10.250000,10.250000,10.250000,10.250000,9.221914,0,2017-10-20 09:54:16 2013-10-04,10.250000,10.250000,10.250000,10.250000,9.250114,0,2017-08-22 2013-10-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2013-10-07,10.250000,10.250000,10.250000,10.250000,8.993185,0,2018-12-20 11:23:51 2013-10-07,10.250000,10.250000,10.250000,10.250000,9.115875,0,2018-04-13 15:05:34 2013-10-07,10.250000,10.250000,10.250000,10.250000,9.135433,0,2018-03-09 21:59:16 2013-10-07,10.250000,10.250000,10.250000,10.250000,9.153161,0,2018-02-26 21:44:31 2013-10-07,10.250000,10.250000,10.250000,10.250000,9.168986,0,2018-01-16 07:54:11 2013-10-07,10.250000,10.250000,10.250000,10.250000,9.190711,0,2017-12-11 20:07:47 2013-10-07,10.250000,10.250000,10.250000,10.250000,9.206780,0,2017-11-15 07:55:39 2013-10-07,10.250000,10.250000,10.250000,10.250000,9.221914,0,2017-10-20 09:54:16 2013-10-07,10.250000,10.250000,10.250000,10.250000,9.250114,0,2017-08-22 2013-10-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 2013-10-08,10.230000,10.230000,10.230000,10.230000,8.975637,0,2018-12-20 11:23:51 2013-10-08,10.230000,10.230000,10.230000,10.230000,9.098087,0,2018-04-13 15:05:34 2013-10-08,10.230000,10.230000,10.230000,10.230000,9.117608,0,2018-03-09 21:59:16 2013-10-08,10.230000,10.230000,10.230000,10.230000,9.135302,0,2018-02-26 21:44:31 2013-10-08,10.230000,10.230000,10.230000,10.230000,9.151095,0,2018-01-16 07:54:11 2013-10-08,10.230000,10.230000,10.230000,10.230000,9.172778,0,2017-12-11 20:07:47 2013-10-08,10.230000,10.230000,10.230000,10.230000,9.188816,0,2017-11-15 07:55:39 2013-10-08,10.230000,10.230000,10.230000,10.230000,9.203920,0,2017-10-20 09:54:16 2013-10-08,10.230000,10.230000,10.230000,10.230000,9.232066,0,2017-08-22 2013-10-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2013-10-09,10.240000,10.240000,10.240000,10.240000,8.984414,0,2018-12-20 11:23:51 2013-10-09,10.240000,10.240000,10.240000,10.240000,9.106981,0,2018-04-13 15:05:34 2013-10-09,10.240000,10.240000,10.240000,10.240000,9.126520,0,2018-03-09 21:59:16 2013-10-09,10.240000,10.240000,10.240000,10.240000,9.144231,0,2018-02-26 21:44:31 2013-10-09,10.240000,10.240000,10.240000,10.240000,9.160040,0,2018-01-16 07:54:11 2013-10-09,10.240000,10.240000,10.240000,10.240000,9.181744,0,2017-12-11 20:07:47 2013-10-09,10.240000,10.240000,10.240000,10.240000,9.197798,0,2017-11-15 07:55:39 2013-10-09,10.240000,10.240000,10.240000,10.240000,9.212916,0,2017-10-20 09:54:16 2013-10-09,10.240000,10.240000,10.240000,10.240000,9.241089,0,2017-08-22 2013-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2013-10-10,10.270000,10.270000,10.270000,10.270000,9.010736,0,2018-12-20 11:23:51 2013-10-10,10.270000,10.270000,10.270000,10.270000,9.133663,0,2018-04-13 15:05:34 2013-10-10,10.270000,10.270000,10.270000,10.270000,9.153256,0,2018-03-09 21:59:16 2013-10-10,10.270000,10.270000,10.270000,10.270000,9.171019,0,2018-02-26 21:44:31 2013-10-10,10.270000,10.270000,10.270000,10.270000,9.186874,0,2018-01-16 07:54:11 2013-10-10,10.270000,10.270000,10.270000,10.270000,9.208642,0,2017-12-11 20:07:47 2013-10-10,10.270000,10.270000,10.270000,10.270000,9.224743,0,2017-11-15 07:55:39 2013-10-10,10.270000,10.270000,10.270000,10.270000,9.239906,0,2017-10-20 09:54:16 2013-10-10,10.270000,10.270000,10.270000,10.270000,9.268164,0,2017-08-22 2013-10-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2013-10-11,10.290000,10.290000,10.290000,10.290000,9.028283,0,2018-12-20 11:23:51 2013-10-11,10.290000,10.290000,10.290000,10.290000,9.151447,0,2018-04-13 15:05:34 2013-10-11,10.290000,10.290000,10.290000,10.290000,9.171082,0,2018-03-09 21:59:16 2013-10-11,10.290000,10.290000,10.290000,10.290000,9.188879,0,2018-02-26 21:44:31 2013-10-11,10.290000,10.290000,10.290000,10.290000,9.204765,0,2018-01-16 07:54:11 2013-10-11,10.290000,10.290000,10.290000,10.290000,9.226575,0,2017-12-11 20:07:47 2013-10-11,10.290000,10.290000,10.290000,10.290000,9.242707,0,2017-11-15 07:55:39 2013-10-11,10.290000,10.290000,10.290000,10.290000,9.257900,0,2017-10-20 09:54:16 2013-10-11,10.290000,10.290000,10.290000,10.290000,9.286213,0,2017-08-22 2013-10-14,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 2013-10-14,10.280000,10.280000,10.280000,10.280000,9.019510,0,2018-12-20 11:23:51 2013-10-14,10.280000,10.280000,10.280000,10.280000,9.142558,0,2018-04-13 15:05:34 2013-10-14,10.280000,10.280000,10.280000,10.280000,9.162173,0,2018-03-09 21:59:16 2013-10-14,10.280000,10.280000,10.280000,10.280000,9.179953,0,2018-02-26 21:44:31 2013-10-14,10.280000,10.280000,10.280000,10.280000,9.195824,0,2018-01-16 07:54:11 2013-10-14,10.280000,10.280000,10.280000,10.280000,9.217612,0,2017-12-11 20:07:47 2013-10-14,10.280000,10.280000,10.280000,10.280000,9.233728,0,2017-11-15 07:55:39 2013-10-14,10.280000,10.280000,10.280000,10.280000,9.248906,0,2017-10-20 09:54:16 2013-10-14,10.280000,10.280000,10.280000,10.280000,9.277189,0,2017-08-22 2013-10-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 2013-10-15,10.280000,10.280000,10.280000,10.280000,9.019510,0,2018-12-20 11:23:51 2013-10-15,10.280000,10.280000,10.280000,10.280000,9.142558,0,2018-04-13 15:05:34 2013-10-15,10.280000,10.280000,10.280000,10.280000,9.162173,0,2018-03-09 21:59:16 2013-10-15,10.280000,10.280000,10.280000,10.280000,9.179953,0,2018-02-26 21:44:31 2013-10-15,10.280000,10.280000,10.280000,10.280000,9.195824,0,2018-01-16 07:54:11 2013-10-15,10.280000,10.280000,10.280000,10.280000,9.217612,0,2017-12-11 20:07:47 2013-10-15,10.280000,10.280000,10.280000,10.280000,9.233728,0,2017-11-15 07:55:39 2013-10-15,10.280000,10.280000,10.280000,10.280000,9.248906,0,2017-10-20 09:54:16 2013-10-15,10.280000,10.280000,10.280000,10.280000,9.277189,0,2017-08-22 2013-10-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2013-10-16,10.310000,10.310000,10.310000,10.310000,9.045830,0,2018-12-20 11:23:51 2013-10-16,10.310000,10.310000,10.310000,10.310000,9.169237,0,2018-04-13 15:05:34 2013-10-16,10.310000,10.310000,10.310000,10.310000,9.188910,0,2018-03-09 21:59:16 2013-10-16,10.310000,10.310000,10.310000,10.310000,9.206741,0,2018-02-26 21:44:31 2013-10-16,10.310000,10.310000,10.310000,10.310000,9.222659,0,2018-01-16 07:54:11 2013-10-16,10.310000,10.310000,10.310000,10.310000,9.244512,0,2017-12-11 20:07:47 2013-10-16,10.310000,10.310000,10.310000,10.310000,9.260675,0,2017-11-15 07:55:39 2013-10-16,10.310000,10.310000,10.310000,10.310000,9.275897,0,2017-10-20 09:54:16 2013-10-16,10.310000,10.310000,10.310000,10.310000,9.304262,0,2017-08-22 2013-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2013-10-17,10.320000,10.320000,10.320000,10.320000,9.054603,0,2018-12-20 11:23:51 2013-10-17,10.320000,10.320000,10.320000,10.320000,9.178131,0,2018-04-13 15:05:34 2013-10-17,10.320000,10.320000,10.320000,10.320000,9.197822,0,2018-03-09 21:59:16 2013-10-17,10.320000,10.320000,10.320000,10.320000,9.215671,0,2018-02-26 21:44:31 2013-10-17,10.320000,10.320000,10.320000,10.320000,9.231604,0,2018-01-16 07:54:11 2013-10-17,10.320000,10.320000,10.320000,10.320000,9.253477,0,2017-12-11 20:07:47 2013-10-17,10.320000,10.320000,10.320000,10.320000,9.269656,0,2017-11-15 07:55:39 2013-10-17,10.320000,10.320000,10.320000,10.320000,9.284893,0,2017-10-20 09:54:16 2013-10-17,10.320000,10.320000,10.320000,10.320000,9.313285,0,2017-08-22 2013-10-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2013-10-18,10.320000,10.320000,10.320000,10.320000,9.054603,0,2018-12-20 11:23:51 2013-10-18,10.320000,10.320000,10.320000,10.320000,9.178131,0,2018-04-13 15:05:34 2013-10-18,10.320000,10.320000,10.320000,10.320000,9.197822,0,2018-03-09 21:59:16 2013-10-18,10.320000,10.320000,10.320000,10.320000,9.215671,0,2018-02-26 21:44:31 2013-10-18,10.320000,10.320000,10.320000,10.320000,9.231604,0,2018-01-16 07:54:11 2013-10-18,10.320000,10.320000,10.320000,10.320000,9.253477,0,2017-12-11 20:07:47 2013-10-18,10.320000,10.320000,10.320000,10.320000,9.269656,0,2017-11-15 07:55:39 2013-10-18,10.320000,10.320000,10.320000,10.320000,9.284893,0,2017-10-20 09:54:16 2013-10-18,10.320000,10.320000,10.320000,10.320000,9.313285,0,2017-08-22 2013-10-21,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2013-10-21,10.310000,10.310000,10.310000,10.310000,9.045830,0,2018-12-20 11:23:51 2013-10-21,10.310000,10.310000,10.310000,10.310000,9.169237,0,2018-04-13 15:05:34 2013-10-21,10.310000,10.310000,10.310000,10.310000,9.188910,0,2018-03-09 21:59:16 2013-10-21,10.310000,10.310000,10.310000,10.310000,9.206741,0,2018-02-26 21:44:31 2013-10-21,10.310000,10.310000,10.310000,10.310000,9.222659,0,2018-01-16 07:54:11 2013-10-21,10.310000,10.310000,10.310000,10.310000,9.244512,0,2017-12-11 20:07:47 2013-10-21,10.310000,10.310000,10.310000,10.310000,9.260675,0,2017-11-15 07:55:39 2013-10-21,10.310000,10.310000,10.310000,10.310000,9.275897,0,2017-10-20 09:54:16 2013-10-21,10.310000,10.310000,10.310000,10.310000,9.304262,0,2017-08-22 2013-10-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2013-10-22,10.320000,10.320000,10.320000,10.320000,9.054603,0,2018-12-20 11:23:51 2013-10-22,10.320000,10.320000,10.320000,10.320000,9.178131,0,2018-04-13 15:05:34 2013-10-22,10.320000,10.320000,10.320000,10.320000,9.197822,0,2018-03-09 21:59:16 2013-10-22,10.320000,10.320000,10.320000,10.320000,9.215671,0,2018-02-26 21:44:31 2013-10-22,10.320000,10.320000,10.320000,10.320000,9.231604,0,2018-01-16 07:54:11 2013-10-22,10.320000,10.320000,10.320000,10.320000,9.253477,0,2017-12-11 20:07:47 2013-10-22,10.320000,10.320000,10.320000,10.320000,9.269656,0,2017-11-15 07:55:39 2013-10-22,10.320000,10.320000,10.320000,10.320000,9.284893,0,2017-10-20 09:54:16 2013-10-22,10.320000,10.320000,10.320000,10.320000,9.313285,0,2017-08-22 2013-10-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2013-10-23,10.310000,10.310000,10.310000,10.310000,9.045830,0,2018-12-20 11:23:51 2013-10-23,10.310000,10.310000,10.310000,10.310000,9.169237,0,2018-04-13 15:05:34 2013-10-23,10.310000,10.310000,10.310000,10.310000,9.188910,0,2018-03-09 21:59:16 2013-10-23,10.310000,10.310000,10.310000,10.310000,9.206741,0,2018-02-26 21:44:31 2013-10-23,10.310000,10.310000,10.310000,10.310000,9.222659,0,2018-01-16 07:54:11 2013-10-23,10.310000,10.310000,10.310000,10.310000,9.244512,0,2017-12-11 20:07:47 2013-10-23,10.310000,10.310000,10.310000,10.310000,9.260675,0,2017-11-15 07:55:39 2013-10-23,10.310000,10.310000,10.310000,10.310000,9.275897,0,2017-10-20 09:54:16 2013-10-23,10.310000,10.310000,10.310000,10.310000,9.304262,0,2017-08-22 2013-10-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2013-10-24,10.300000,10.300000,10.300000,10.300000,9.037053,0,2018-12-20 11:23:51 2013-10-24,10.300000,10.300000,10.300000,10.300000,9.160346,0,2018-04-13 15:05:34 2013-10-24,10.300000,10.300000,10.300000,10.300000,9.179998,0,2018-03-09 21:59:16 2013-10-24,10.300000,10.300000,10.300000,10.300000,9.197813,0,2018-02-26 21:44:31 2013-10-24,10.300000,10.300000,10.300000,10.300000,9.213716,0,2018-01-16 07:54:11 2013-10-24,10.300000,10.300000,10.300000,10.300000,9.235546,0,2017-12-11 20:07:47 2013-10-24,10.300000,10.300000,10.300000,10.300000,9.251694,0,2017-11-15 07:55:39 2013-10-24,10.300000,10.300000,10.300000,10.300000,9.266901,0,2017-10-20 09:54:16 2013-10-24,10.300000,10.300000,10.300000,10.300000,9.295238,0,2017-08-22 2013-10-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2013-10-25,10.320000,10.320000,10.320000,10.320000,9.054603,0,2018-12-20 11:23:51 2013-10-25,10.320000,10.320000,10.320000,10.320000,9.178131,0,2018-04-13 15:05:34 2013-10-25,10.320000,10.320000,10.320000,10.320000,9.197822,0,2018-03-09 21:59:16 2013-10-25,10.320000,10.320000,10.320000,10.320000,9.215671,0,2018-02-26 21:44:31 2013-10-25,10.320000,10.320000,10.320000,10.320000,9.231604,0,2018-01-16 07:54:11 2013-10-25,10.320000,10.320000,10.320000,10.320000,9.253477,0,2017-12-11 20:07:47 2013-10-25,10.320000,10.320000,10.320000,10.320000,9.269656,0,2017-11-15 07:55:39 2013-10-25,10.320000,10.320000,10.320000,10.320000,9.284893,0,2017-10-20 09:54:16 2013-10-25,10.320000,10.320000,10.320000,10.320000,9.313285,0,2017-08-22 2013-10-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2013-10-28,10.320000,10.320000,10.320000,10.320000,9.054603,0,2018-12-20 11:23:51 2013-10-28,10.320000,10.320000,10.320000,10.320000,9.178131,0,2018-04-13 15:05:34 2013-10-28,10.320000,10.320000,10.320000,10.320000,9.197822,0,2018-03-09 21:59:16 2013-10-28,10.320000,10.320000,10.320000,10.320000,9.215671,0,2018-02-26 21:44:31 2013-10-28,10.320000,10.320000,10.320000,10.320000,9.231604,0,2018-01-16 07:54:11 2013-10-28,10.320000,10.320000,10.320000,10.320000,9.253477,0,2017-12-11 20:07:47 2013-10-28,10.320000,10.320000,10.320000,10.320000,9.269656,0,2017-11-15 07:55:39 2013-10-28,10.320000,10.320000,10.320000,10.320000,9.284893,0,2017-10-20 09:54:16 2013-10-28,10.320000,10.320000,10.320000,10.320000,9.313285,0,2017-08-22 2013-10-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2013-10-29,10.310000,10.310000,10.310000,10.310000,9.045830,0,2018-12-20 11:23:51 2013-10-29,10.310000,10.310000,10.310000,10.310000,9.169237,0,2018-04-13 15:05:34 2013-10-29,10.310000,10.310000,10.310000,10.310000,9.188910,0,2018-03-09 21:59:16 2013-10-29,10.310000,10.310000,10.310000,10.310000,9.206741,0,2018-02-26 21:44:31 2013-10-29,10.310000,10.310000,10.310000,10.310000,9.222659,0,2018-01-16 07:54:11 2013-10-29,10.310000,10.310000,10.310000,10.310000,9.244512,0,2017-12-11 20:07:47 2013-10-29,10.310000,10.310000,10.310000,10.310000,9.260675,0,2017-11-15 07:55:39 2013-10-29,10.310000,10.310000,10.310000,10.310000,9.275897,0,2017-10-20 09:54:16 2013-10-29,10.310000,10.310000,10.310000,10.310000,9.304262,0,2017-08-22 2013-10-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2013-10-30,10.310000,10.310000,10.310000,10.310000,9.045830,0,2018-12-20 11:23:51 2013-10-30,10.310000,10.310000,10.310000,10.310000,9.169237,0,2018-04-13 15:05:34 2013-10-30,10.310000,10.310000,10.310000,10.310000,9.188910,0,2018-03-09 21:59:16 2013-10-30,10.310000,10.310000,10.310000,10.310000,9.206741,0,2018-02-26 21:44:31 2013-10-30,10.310000,10.310000,10.310000,10.310000,9.222659,0,2018-01-16 07:54:11 2013-10-30,10.310000,10.310000,10.310000,10.310000,9.244512,0,2017-12-11 20:07:47 2013-10-30,10.310000,10.310000,10.310000,10.310000,9.260675,0,2017-11-15 07:55:39 2013-10-30,10.310000,10.310000,10.310000,10.310000,9.275897,0,2017-10-20 09:54:16 2013-10-30,10.310000,10.310000,10.310000,10.310000,9.304262,0,2017-08-22 2013-10-31,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 2013-10-31,10.280000,10.280000,10.280000,10.280000,9.019510,0,2018-12-20 11:23:51 2013-10-31,10.280000,10.280000,10.280000,10.280000,9.142558,0,2018-04-13 15:05:34 2013-10-31,10.280000,10.280000,10.280000,10.280000,9.162173,0,2018-03-09 21:59:16 2013-10-31,10.280000,10.280000,10.280000,10.280000,9.179953,0,2018-02-26 21:44:31 2013-10-31,10.280000,10.280000,10.280000,10.280000,9.195824,0,2018-01-16 07:54:11 2013-10-31,10.280000,10.280000,10.280000,10.280000,9.217612,0,2017-12-11 20:07:47 2013-10-31,10.280000,10.280000,10.280000,10.280000,9.233728,0,2017-11-15 07:55:39 2013-10-31,10.280000,10.280000,10.280000,10.280000,9.248906,0,2017-10-20 09:54:16 2013-10-31,10.280000,10.280000,10.280000,10.280000,9.277189,0,2017-08-22 2013-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2013-11-01,10.260000,10.260000,10.260000,10.260000,9.009849,0,2018-12-20 11:23:51 2013-11-01,10.260000,10.260000,10.260000,10.260000,9.132762,0,2018-04-13 15:05:34 2013-11-01,10.260000,10.260000,10.260000,10.260000,9.152358,0,2018-03-09 21:59:16 2013-11-01,10.260000,10.260000,10.260000,10.260000,9.170118,0,2018-02-26 21:44:31 2013-11-01,10.260000,10.260000,10.260000,10.260000,9.185972,0,2018-01-16 07:54:11 2013-11-01,10.260000,10.260000,10.260000,10.260000,9.207738,0,2017-12-11 20:07:47 2013-11-01,10.260000,10.260000,10.260000,10.260000,9.223837,0,2017-11-15 07:55:39 2013-11-01,10.260000,10.260000,10.260000,10.260000,9.238998,0,2017-10-20 09:54:16 2013-11-01,10.260000,10.260000,10.260000,10.260000,9.267251,0,2017-08-22 2013-11-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2013-11-04,10.270000,10.270000,10.270000,10.270000,9.018633,0,2018-12-20 11:23:51 2013-11-04,10.270000,10.270000,10.270000,10.270000,9.141666,0,2018-04-13 15:05:34 2013-11-04,10.270000,10.270000,10.270000,10.270000,9.161276,0,2018-03-09 21:59:16 2013-11-04,10.270000,10.270000,10.270000,10.270000,9.179054,0,2018-02-26 21:44:31 2013-11-04,10.270000,10.270000,10.270000,10.270000,9.194924,0,2018-01-16 07:54:11 2013-11-04,10.270000,10.270000,10.270000,10.270000,9.216711,0,2017-12-11 20:07:47 2013-11-04,10.270000,10.270000,10.270000,10.270000,9.232826,0,2017-11-15 07:55:39 2013-11-04,10.270000,10.270000,10.270000,10.270000,9.248003,0,2017-10-20 09:54:16 2013-11-04,10.270000,10.270000,10.270000,10.270000,9.276284,0,2017-08-22 2013-11-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2013-11-05,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51 2013-11-05,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34 2013-11-05,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16 2013-11-05,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31 2013-11-05,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11 2013-11-05,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47 2013-11-05,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39 2013-11-05,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16 2013-11-05,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22 2013-11-06,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2013-11-06,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51 2013-11-06,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34 2013-11-06,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16 2013-11-06,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31 2013-11-06,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11 2013-11-06,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47 2013-11-06,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39 2013-11-06,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16 2013-11-06,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22 2013-11-07,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2013-11-07,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51 2013-11-07,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34 2013-11-07,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16 2013-11-07,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31 2013-11-07,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11 2013-11-07,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47 2013-11-07,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39 2013-11-07,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16 2013-11-07,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22 2013-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 2013-11-08,10.230000,10.230000,10.230000,10.230000,8.983502,0,2018-12-20 11:23:51 2013-11-08,10.230000,10.230000,10.230000,10.230000,9.106062,0,2018-04-13 15:05:34 2013-11-08,10.230000,10.230000,10.230000,10.230000,9.125594,0,2018-03-09 21:59:16 2013-11-08,10.230000,10.230000,10.230000,10.230000,9.143303,0,2018-02-26 21:44:31 2013-11-08,10.230000,10.230000,10.230000,10.230000,9.159111,0,2018-01-16 07:54:11 2013-11-08,10.230000,10.230000,10.230000,10.230000,9.180813,0,2017-12-11 20:07:47 2013-11-08,10.230000,10.230000,10.230000,10.230000,9.196865,0,2017-11-15 07:55:39 2013-11-08,10.230000,10.230000,10.230000,10.230000,9.211983,0,2017-10-20 09:54:16 2013-11-08,10.230000,10.230000,10.230000,10.230000,9.240155,0,2017-08-22 2013-11-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 2013-11-11,10.200000,10.200000,10.200000,10.200000,8.957158,0,2018-12-20 11:23:51 2013-11-11,10.200000,10.200000,10.200000,10.200000,9.079359,0,2018-04-13 15:05:34 2013-11-11,10.200000,10.200000,10.200000,10.200000,9.098835,0,2018-03-09 21:59:16 2013-11-11,10.200000,10.200000,10.200000,10.200000,9.116491,0,2018-02-26 21:44:31 2013-11-11,10.200000,10.200000,10.200000,10.200000,9.132253,0,2018-01-16 07:54:11 2013-11-11,10.200000,10.200000,10.200000,10.200000,9.153891,0,2017-12-11 20:07:47 2013-11-11,10.200000,10.200000,10.200000,10.200000,9.169896,0,2017-11-15 07:55:39 2013-11-11,10.200000,10.200000,10.200000,10.200000,9.184969,0,2017-10-20 09:54:16 2013-11-11,10.200000,10.200000,10.200000,10.200000,9.213058,0,2017-08-22 2013-11-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 2013-11-12,10.210000,10.210000,10.210000,10.210000,8.965940,0,2018-12-20 11:23:51 2013-11-12,10.210000,10.210000,10.210000,10.210000,9.088259,0,2018-04-13 15:05:34 2013-11-12,10.210000,10.210000,10.210000,10.210000,9.107753,0,2018-03-09 21:59:16 2013-11-12,10.210000,10.210000,10.210000,10.210000,9.125427,0,2018-02-26 21:44:31 2013-11-12,10.210000,10.210000,10.210000,10.210000,9.141204,0,2018-01-16 07:54:11 2013-11-12,10.210000,10.210000,10.210000,10.210000,9.162863,0,2017-12-11 20:07:47 2013-11-12,10.210000,10.210000,10.210000,10.210000,9.178884,0,2017-11-15 07:55:39 2013-11-12,10.210000,10.210000,10.210000,10.210000,9.193972,0,2017-10-20 09:54:16 2013-11-12,10.210000,10.210000,10.210000,10.210000,9.222087,0,2017-08-22 2013-11-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 2013-11-13,10.210000,10.210000,10.210000,10.210000,8.965940,0,2018-12-20 11:23:51 2013-11-13,10.210000,10.210000,10.210000,10.210000,9.088259,0,2018-04-13 15:05:34 2013-11-13,10.210000,10.210000,10.210000,10.210000,9.107753,0,2018-03-09 21:59:16 2013-11-13,10.210000,10.210000,10.210000,10.210000,9.125427,0,2018-02-26 21:44:31 2013-11-13,10.210000,10.210000,10.210000,10.210000,9.141204,0,2018-01-16 07:54:11 2013-11-13,10.210000,10.210000,10.210000,10.210000,9.162863,0,2017-12-11 20:07:47 2013-11-13,10.210000,10.210000,10.210000,10.210000,9.178884,0,2017-11-15 07:55:39 2013-11-13,10.210000,10.210000,10.210000,10.210000,9.193972,0,2017-10-20 09:54:16 2013-11-13,10.210000,10.210000,10.210000,10.210000,9.222087,0,2017-08-22 2013-11-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2013-11-14,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51 2013-11-14,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34 2013-11-14,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16 2013-11-14,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31 2013-11-14,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11 2013-11-14,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47 2013-11-14,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39 2013-11-14,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16 2013-11-14,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22 2013-11-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2013-11-15,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51 2013-11-15,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34 2013-11-15,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16 2013-11-15,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31 2013-11-15,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11 2013-11-15,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47 2013-11-15,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39 2013-11-15,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16 2013-11-15,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22 2013-11-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2013-11-18,10.260000,10.260000,10.260000,10.260000,9.009849,0,2018-12-20 11:23:51 2013-11-18,10.260000,10.260000,10.260000,10.260000,9.132762,0,2018-04-13 15:05:34 2013-11-18,10.260000,10.260000,10.260000,10.260000,9.152358,0,2018-03-09 21:59:16 2013-11-18,10.260000,10.260000,10.260000,10.260000,9.170118,0,2018-02-26 21:44:31 2013-11-18,10.260000,10.260000,10.260000,10.260000,9.185972,0,2018-01-16 07:54:11 2013-11-18,10.260000,10.260000,10.260000,10.260000,9.207738,0,2017-12-11 20:07:47 2013-11-18,10.260000,10.260000,10.260000,10.260000,9.223837,0,2017-11-15 07:55:39 2013-11-18,10.260000,10.260000,10.260000,10.260000,9.238998,0,2017-10-20 09:54:16 2013-11-18,10.260000,10.260000,10.260000,10.260000,9.267251,0,2017-08-22 2013-11-19,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2013-11-19,10.260000,10.260000,10.260000,10.260000,9.009849,0,2018-12-20 11:23:51 2013-11-19,10.260000,10.260000,10.260000,10.260000,9.132762,0,2018-04-13 15:05:34 2013-11-19,10.260000,10.260000,10.260000,10.260000,9.152358,0,2018-03-09 21:59:16 2013-11-19,10.260000,10.260000,10.260000,10.260000,9.170118,0,2018-02-26 21:44:31 2013-11-19,10.260000,10.260000,10.260000,10.260000,9.185972,0,2018-01-16 07:54:11 2013-11-19,10.260000,10.260000,10.260000,10.260000,9.207738,0,2017-12-11 20:07:47 2013-11-19,10.260000,10.260000,10.260000,10.260000,9.223837,0,2017-11-15 07:55:39 2013-11-19,10.260000,10.260000,10.260000,10.260000,9.238998,0,2017-10-20 09:54:16 2013-11-19,10.260000,10.260000,10.260000,10.260000,9.267251,0,2017-08-22 2013-11-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2013-11-20,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51 2013-11-20,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34 2013-11-20,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16 2013-11-20,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31 2013-11-20,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11 2013-11-20,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47 2013-11-20,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39 2013-11-20,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16 2013-11-20,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22 2013-11-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2013-11-21,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51 2013-11-21,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34 2013-11-21,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16 2013-11-21,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31 2013-11-21,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11 2013-11-21,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47 2013-11-21,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39 2013-11-21,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16 2013-11-21,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22 2013-11-22,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2013-11-22,10.260000,10.260000,10.260000,10.260000,9.009849,0,2018-12-20 11:23:51 2013-11-22,10.260000,10.260000,10.260000,10.260000,9.132762,0,2018-04-13 15:05:34 2013-11-22,10.260000,10.260000,10.260000,10.260000,9.152358,0,2018-03-09 21:59:16 2013-11-22,10.260000,10.260000,10.260000,10.260000,9.170118,0,2018-02-26 21:44:31 2013-11-22,10.260000,10.260000,10.260000,10.260000,9.185972,0,2018-01-16 07:54:11 2013-11-22,10.260000,10.260000,10.260000,10.260000,9.207738,0,2017-12-11 20:07:47 2013-11-22,10.260000,10.260000,10.260000,10.260000,9.223837,0,2017-11-15 07:55:39 2013-11-22,10.260000,10.260000,10.260000,10.260000,9.238998,0,2017-10-20 09:54:16 2013-11-22,10.260000,10.260000,10.260000,10.260000,9.267251,0,2017-08-22 2013-11-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 2013-11-25,10.230000,10.230000,10.230000,10.230000,8.983502,0,2018-12-20 11:23:51 2013-11-25,10.230000,10.230000,10.230000,10.230000,9.106062,0,2018-04-13 15:05:34 2013-11-25,10.230000,10.230000,10.230000,10.230000,9.125594,0,2018-03-09 21:59:16 2013-11-25,10.230000,10.230000,10.230000,10.230000,9.143303,0,2018-02-26 21:44:31 2013-11-25,10.230000,10.230000,10.230000,10.230000,9.159111,0,2018-01-16 07:54:11 2013-11-25,10.230000,10.230000,10.230000,10.230000,9.180813,0,2017-12-11 20:07:47 2013-11-25,10.230000,10.230000,10.230000,10.230000,9.196865,0,2017-11-15 07:55:39 2013-11-25,10.230000,10.230000,10.230000,10.230000,9.211983,0,2017-10-20 09:54:16 2013-11-25,10.230000,10.230000,10.230000,10.230000,9.240155,0,2017-08-22 2013-11-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 2013-11-26,10.230000,10.230000,10.230000,10.230000,8.983502,0,2018-12-20 11:23:51 2013-11-26,10.230000,10.230000,10.230000,10.230000,9.106062,0,2018-04-13 15:05:34 2013-11-26,10.230000,10.230000,10.230000,10.230000,9.125594,0,2018-03-09 21:59:16 2013-11-26,10.230000,10.230000,10.230000,10.230000,9.143303,0,2018-02-26 21:44:31 2013-11-26,10.230000,10.230000,10.230000,10.230000,9.159111,0,2018-01-16 07:54:11 2013-11-26,10.230000,10.230000,10.230000,10.230000,9.180813,0,2017-12-11 20:07:47 2013-11-26,10.230000,10.230000,10.230000,10.230000,9.196865,0,2017-11-15 07:55:39 2013-11-26,10.230000,10.230000,10.230000,10.230000,9.211983,0,2017-10-20 09:54:16 2013-11-26,10.230000,10.230000,10.230000,10.230000,9.240155,0,2017-08-22 2013-11-27,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 2013-11-27,10.190000,10.190000,10.190000,10.190000,8.948376,0,2018-12-20 11:23:51 2013-11-27,10.190000,10.190000,10.190000,10.190000,9.070454,0,2018-04-13 15:05:34 2013-11-27,10.190000,10.190000,10.190000,10.190000,9.089912,0,2018-03-09 21:59:16 2013-11-27,10.190000,10.190000,10.190000,10.190000,9.107552,0,2018-02-26 21:44:31 2013-11-27,10.190000,10.190000,10.190000,10.190000,9.123298,0,2018-01-16 07:54:11 2013-11-27,10.190000,10.190000,10.190000,10.190000,9.144915,0,2017-12-11 20:07:47 2013-11-27,10.190000,10.190000,10.190000,10.190000,9.160904,0,2017-11-15 07:55:39 2013-11-27,10.190000,10.190000,10.190000,10.190000,9.175962,0,2017-10-20 09:54:16 2013-11-27,10.190000,10.190000,10.190000,10.190000,9.204024,0,2017-08-22 2013-11-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 2013-11-29,10.190000,10.190000,10.190000,10.190000,8.948376,0,2018-12-20 11:23:51 2013-11-29,10.190000,10.190000,10.190000,10.190000,9.070454,0,2018-04-13 15:05:34 2013-11-29,10.190000,10.190000,10.190000,10.190000,9.089912,0,2018-03-09 21:59:16 2013-11-29,10.190000,10.190000,10.190000,10.190000,9.107552,0,2018-02-26 21:44:31 2013-11-29,10.190000,10.190000,10.190000,10.190000,9.123298,0,2018-01-16 07:54:11 2013-11-29,10.190000,10.190000,10.190000,10.190000,9.144915,0,2017-12-11 20:07:47 2013-11-29,10.190000,10.190000,10.190000,10.190000,9.160904,0,2017-11-15 07:55:39 2013-11-29,10.190000,10.190000,10.190000,10.190000,9.175962,0,2017-10-20 09:54:16 2013-11-29,10.190000,10.190000,10.190000,10.190000,9.204024,0,2017-08-22 2013-12-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2013-12-02,10.160000,10.160000,10.160000,10.160000,8.929045,0,2018-12-20 11:23:51 2013-12-02,10.160000,10.160000,10.160000,10.160000,9.050855,0,2018-04-13 15:05:34 2013-12-02,10.160000,10.160000,10.160000,10.160000,9.070276,0,2018-03-09 21:59:16 2013-12-02,10.160000,10.160000,10.160000,10.160000,9.087877,0,2018-02-26 21:44:31 2013-12-02,10.160000,10.160000,10.160000,10.160000,9.103589,0,2018-01-16 07:54:11 2013-12-02,10.160000,10.160000,10.160000,10.160000,9.125159,0,2017-12-11 20:07:47 2013-12-02,10.160000,10.160000,10.160000,10.160000,9.141114,0,2017-11-15 07:55:39 2013-12-02,10.160000,10.160000,10.160000,10.160000,9.156139,0,2017-10-20 09:54:16 2013-12-02,10.160000,10.160000,10.160000,10.160000,9.184141,0,2017-08-22 2013-12-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 2013-12-03,10.150000,10.150000,10.150000,10.150000,8.920257,0,2018-12-20 11:23:51 2013-12-03,10.150000,10.150000,10.150000,10.150000,9.041950,0,2018-04-13 15:05:34 2013-12-03,10.150000,10.150000,10.150000,10.150000,9.061346,0,2018-03-09 21:59:16 2013-12-03,10.150000,10.150000,10.150000,10.150000,9.078930,0,2018-02-26 21:44:31 2013-12-03,10.150000,10.150000,10.150000,10.150000,9.094626,0,2018-01-16 07:54:11 2013-12-03,10.150000,10.150000,10.150000,10.150000,9.116176,0,2017-12-11 20:07:47 2013-12-03,10.150000,10.150000,10.150000,10.150000,9.132114,0,2017-11-15 07:55:39 2013-12-03,10.150000,10.150000,10.150000,10.150000,9.147125,0,2017-10-20 09:54:16 2013-12-03,10.150000,10.150000,10.150000,10.150000,9.175097,0,2017-08-22 2013-12-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2013-12-04,10.250000,10.250000,10.250000,10.250000,9.008139,0,2018-12-20 11:23:51 2013-12-04,10.250000,10.250000,10.250000,10.250000,9.131030,0,2018-04-13 15:05:34 2013-12-04,10.250000,10.250000,10.250000,10.250000,9.150623,0,2018-03-09 21:59:16 2013-12-04,10.250000,10.250000,10.250000,10.250000,9.168381,0,2018-02-26 21:44:31 2013-12-04,10.250000,10.250000,10.250000,10.250000,9.184232,0,2018-01-16 07:54:11 2013-12-04,10.250000,10.250000,10.250000,10.250000,9.205993,0,2017-12-11 20:07:47 2013-12-04,10.250000,10.250000,10.250000,10.250000,9.222089,0,2017-11-15 07:55:39 2013-12-04,10.250000,10.250000,10.250000,10.250000,9.237247,0,2017-10-20 09:54:16 2013-12-04,10.250000,10.250000,10.250000,10.250000,9.265497,0,2017-08-22 2013-12-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 2013-12-05,10.140000,10.140000,10.140000,10.140000,8.911466,0,2018-12-20 11:23:51 2013-12-05,10.140000,10.140000,10.140000,10.140000,9.033039,0,2018-04-13 15:05:34 2013-12-05,10.140000,10.140000,10.140000,10.140000,9.052420,0,2018-03-09 21:59:16 2013-12-05,10.140000,10.140000,10.140000,10.140000,9.069986,0,2018-02-26 21:44:31 2013-12-05,10.140000,10.140000,10.140000,10.140000,9.085668,0,2018-01-16 07:54:11 2013-12-05,10.140000,10.140000,10.140000,10.140000,9.107195,0,2017-12-11 20:07:47 2013-12-05,10.140000,10.140000,10.140000,10.140000,9.123118,0,2017-11-15 07:55:39 2013-12-05,10.140000,10.140000,10.140000,10.140000,9.138114,0,2017-10-20 09:54:16 2013-12-05,10.140000,10.140000,10.140000,10.140000,9.166059,0,2017-08-22 2013-12-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 2013-12-06,10.170000,10.170000,10.170000,10.170000,8.937831,0,2018-12-20 11:23:51 2013-12-06,10.170000,10.170000,10.170000,10.170000,9.059763,0,2018-04-13 15:05:34 2013-12-06,10.170000,10.170000,10.170000,10.170000,9.079203,0,2018-03-09 21:59:16 2013-12-06,10.170000,10.170000,10.170000,10.170000,9.096822,0,2018-02-26 21:44:31 2013-12-06,10.170000,10.170000,10.170000,10.170000,9.112549,0,2018-01-16 07:54:11 2013-12-06,10.170000,10.170000,10.170000,10.170000,9.134140,0,2017-12-11 20:07:47 2013-12-06,10.170000,10.170000,10.170000,10.170000,9.150110,0,2017-11-15 07:55:39 2013-12-06,10.170000,10.170000,10.170000,10.170000,9.165151,0,2017-10-20 09:54:16 2013-12-06,10.170000,10.170000,10.170000,10.170000,9.193180,0,2017-08-22 2013-12-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 2013-12-09,10.180000,10.180000,10.180000,10.180000,8.946622,0,2018-12-20 11:23:51 2013-12-09,10.180000,10.180000,10.180000,10.180000,9.068675,0,2018-04-13 15:05:34 2013-12-09,10.180000,10.180000,10.180000,10.180000,9.088128,0,2018-03-09 21:59:16 2013-12-09,10.180000,10.180000,10.180000,10.180000,9.105764,0,2018-02-26 21:44:31 2013-12-09,10.180000,10.180000,10.180000,10.180000,9.121508,0,2018-01-16 07:54:11 2013-12-09,10.180000,10.180000,10.180000,10.180000,9.143120,0,2017-12-11 20:07:47 2013-12-09,10.180000,10.180000,10.180000,10.180000,9.159106,0,2017-11-15 07:55:39 2013-12-09,10.180000,10.180000,10.180000,10.180000,9.174161,0,2017-10-20 09:54:16 2013-12-09,10.180000,10.180000,10.180000,10.180000,9.202217,0,2017-08-22 2013-12-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 2013-12-10,10.180000,10.180000,10.180000,10.180000,8.946622,0,2018-12-20 11:23:51 2013-12-10,10.180000,10.180000,10.180000,10.180000,9.068675,0,2018-04-13 15:05:34 2013-12-10,10.180000,10.180000,10.180000,10.180000,9.088128,0,2018-03-09 21:59:16 2013-12-10,10.180000,10.180000,10.180000,10.180000,9.105764,0,2018-02-26 21:44:31 2013-12-10,10.180000,10.180000,10.180000,10.180000,9.121508,0,2018-01-16 07:54:11 2013-12-10,10.180000,10.180000,10.180000,10.180000,9.143120,0,2017-12-11 20:07:47 2013-12-10,10.180000,10.180000,10.180000,10.180000,9.159106,0,2017-11-15 07:55:39 2013-12-10,10.180000,10.180000,10.180000,10.180000,9.174161,0,2017-10-20 09:54:16 2013-12-10,10.180000,10.180000,10.180000,10.180000,9.202217,0,2017-08-22 2013-12-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2013-12-11,10.160000,10.160000,10.160000,10.160000,8.929045,0,2018-12-20 11:23:51 2013-12-11,10.160000,10.160000,10.160000,10.160000,9.050855,0,2018-04-13 15:05:34 2013-12-11,10.160000,10.160000,10.160000,10.160000,9.070276,0,2018-03-09 21:59:16 2013-12-11,10.160000,10.160000,10.160000,10.160000,9.087877,0,2018-02-26 21:44:31 2013-12-11,10.160000,10.160000,10.160000,10.160000,9.103589,0,2018-01-16 07:54:11 2013-12-11,10.160000,10.160000,10.160000,10.160000,9.125159,0,2017-12-11 20:07:47 2013-12-11,10.160000,10.160000,10.160000,10.160000,9.141114,0,2017-11-15 07:55:39 2013-12-11,10.160000,10.160000,10.160000,10.160000,9.156139,0,2017-10-20 09:54:16 2013-12-11,10.160000,10.160000,10.160000,10.160000,9.184141,0,2017-08-22 2013-12-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 2013-12-12,10.170000,10.170000,10.170000,10.170000,8.937831,0,2018-12-20 11:23:51 2013-12-12,10.170000,10.170000,10.170000,10.170000,9.059763,0,2018-04-13 15:05:34 2013-12-12,10.170000,10.170000,10.170000,10.170000,9.079203,0,2018-03-09 21:59:16 2013-12-12,10.170000,10.170000,10.170000,10.170000,9.096822,0,2018-02-26 21:44:31 2013-12-12,10.170000,10.170000,10.170000,10.170000,9.112549,0,2018-01-16 07:54:11 2013-12-12,10.170000,10.170000,10.170000,10.170000,9.134140,0,2017-12-11 20:07:47 2013-12-12,10.170000,10.170000,10.170000,10.170000,9.150110,0,2017-11-15 07:55:39 2013-12-12,10.170000,10.170000,10.170000,10.170000,9.165151,0,2017-10-20 09:54:16 2013-12-12,10.170000,10.170000,10.170000,10.170000,9.193180,0,2017-08-22 2013-12-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 2013-12-13,10.180000,10.180000,10.180000,10.180000,8.946622,0,2018-12-20 11:23:51 2013-12-13,10.180000,10.180000,10.180000,10.180000,9.068675,0,2018-04-13 15:05:34 2013-12-13,10.180000,10.180000,10.180000,10.180000,9.088128,0,2018-03-09 21:59:16 2013-12-13,10.180000,10.180000,10.180000,10.180000,9.105764,0,2018-02-26 21:44:31 2013-12-13,10.180000,10.180000,10.180000,10.180000,9.121508,0,2018-01-16 07:54:11 2013-12-13,10.180000,10.180000,10.180000,10.180000,9.143120,0,2017-12-11 20:07:47 2013-12-13,10.180000,10.180000,10.180000,10.180000,9.159106,0,2017-11-15 07:55:39 2013-12-13,10.180000,10.180000,10.180000,10.180000,9.174161,0,2017-10-20 09:54:16 2013-12-13,10.180000,10.180000,10.180000,10.180000,9.202217,0,2017-08-22 2013-12-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 2013-12-16,10.220000,10.220000,10.220000,10.220000,8.981772,0,2018-12-20 11:23:51 2013-12-16,10.220000,10.220000,10.220000,10.220000,9.104307,0,2018-04-13 15:05:34 2013-12-16,10.220000,10.220000,10.220000,10.220000,9.123842,0,2018-03-09 21:59:16 2013-12-16,10.220000,10.220000,10.220000,10.220000,9.141547,0,2018-02-26 21:44:31 2013-12-16,10.220000,10.220000,10.220000,10.220000,9.157352,0,2018-01-16 07:54:11 2013-12-16,10.220000,10.220000,10.220000,10.220000,9.179049,0,2017-12-11 20:07:47 2013-12-16,10.220000,10.220000,10.220000,10.220000,9.195099,0,2017-11-15 07:55:39 2013-12-16,10.220000,10.220000,10.220000,10.220000,9.210213,0,2017-10-20 09:54:16 2013-12-16,10.220000,10.220000,10.220000,10.220000,9.238377,0,2017-08-22 2013-12-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 2013-12-17,10.220000,10.220000,10.220000,10.220000,8.981772,0,2018-12-20 11:23:51 2013-12-17,10.220000,10.220000,10.220000,10.220000,9.104307,0,2018-04-13 15:05:34 2013-12-17,10.220000,10.220000,10.220000,10.220000,9.123842,0,2018-03-09 21:59:16 2013-12-17,10.220000,10.220000,10.220000,10.220000,9.141547,0,2018-02-26 21:44:31 2013-12-17,10.220000,10.220000,10.220000,10.220000,9.157352,0,2018-01-16 07:54:11 2013-12-17,10.220000,10.220000,10.220000,10.220000,9.179049,0,2017-12-11 20:07:47 2013-12-17,10.220000,10.220000,10.220000,10.220000,9.195099,0,2017-11-15 07:55:39 2013-12-17,10.220000,10.220000,10.220000,10.220000,9.210213,0,2017-10-20 09:54:16 2013-12-17,10.220000,10.220000,10.220000,10.220000,9.238377,0,2017-08-22 2013-12-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2013-12-18,10.240000,10.240000,10.240000,10.240000,8.999350,0,2018-12-20 11:23:51 2013-12-18,10.240000,10.240000,10.240000,10.240000,9.122125,0,2018-04-13 15:05:34 2013-12-18,10.240000,10.240000,10.240000,10.240000,9.141693,0,2018-03-09 21:59:16 2013-12-18,10.240000,10.240000,10.240000,10.240000,9.159433,0,2018-02-26 21:44:31 2013-12-18,10.240000,10.240000,10.240000,10.240000,9.175269,0,2018-01-16 07:54:11 2013-12-18,10.240000,10.240000,10.240000,10.240000,9.197009,0,2017-12-11 20:07:47 2013-12-18,10.240000,10.240000,10.240000,10.240000,9.213090,0,2017-11-15 07:55:39 2013-12-18,10.240000,10.240000,10.240000,10.240000,9.228233,0,2017-10-20 09:54:16 2013-12-18,10.240000,10.240000,10.240000,10.240000,9.256454,0,2017-08-22 2013-12-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 2013-12-19,10.230000,10.230000,10.230000,10.230000,8.990562,0,2018-12-20 11:23:51 2013-12-19,10.230000,10.230000,10.230000,10.230000,9.113215,0,2018-04-13 15:05:34 2013-12-19,10.230000,10.230000,10.230000,10.230000,9.132766,0,2018-03-09 21:59:16 2013-12-19,10.230000,10.230000,10.230000,10.230000,9.150488,0,2018-02-26 21:44:31 2013-12-19,10.230000,10.230000,10.230000,10.230000,9.166308,0,2018-01-16 07:54:11 2013-12-19,10.230000,10.230000,10.230000,10.230000,9.188027,0,2017-12-11 20:07:47 2013-12-19,10.230000,10.230000,10.230000,10.230000,9.204092,0,2017-11-15 07:55:39 2013-12-19,10.230000,10.230000,10.230000,10.230000,9.219221,0,2017-10-20 09:54:16 2013-12-19,10.230000,10.230000,10.230000,10.230000,9.247415,0,2017-08-22 2013-12-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2013-12-20,10.160000,10.160000,10.160000,10.160000,8.989680,0,2018-12-20 11:23:51 2013-12-20,10.160000,10.160000,10.160000,10.160000,9.112316,0,2018-04-13 15:05:34 2013-12-20,10.160000,10.160000,10.160000,10.160000,9.131869,0,2018-03-09 21:59:16 2013-12-20,10.160000,10.160000,10.160000,10.160000,9.149590,0,2018-02-26 21:44:31 2013-12-20,10.160000,10.160000,10.160000,10.160000,9.165409,0,2018-01-16 07:54:11 2013-12-20,10.160000,10.160000,10.160000,10.160000,9.187125,0,2017-12-11 20:07:47 2013-12-20,10.160000,10.160000,10.160000,10.160000,9.203189,0,2017-11-15 07:55:39 2013-12-20,10.160000,10.160000,10.160000,10.160000,9.218316,0,2017-10-20 09:54:16 2013-12-20,10.160000,10.160000,10.160000,10.160000,9.246506,0,2017-08-22 2013-12-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 2013-12-23,10.150000,10.150000,10.150000,10.150000,8.980832,0,2018-12-20 11:23:51 2013-12-23,10.150000,10.150000,10.150000,10.150000,9.103351,0,2018-04-13 15:05:34 2013-12-23,10.150000,10.150000,10.150000,10.150000,9.122879,0,2018-03-09 21:59:16 2013-12-23,10.150000,10.150000,10.150000,10.150000,9.140582,0,2018-02-26 21:44:31 2013-12-23,10.150000,10.150000,10.150000,10.150000,9.156385,0,2018-01-16 07:54:11 2013-12-23,10.150000,10.150000,10.150000,10.150000,9.178081,0,2017-12-11 20:07:47 2013-12-23,10.150000,10.150000,10.150000,10.150000,9.194128,0,2017-11-15 07:55:39 2013-12-23,10.150000,10.150000,10.150000,10.150000,9.209241,0,2017-10-20 09:54:16 2013-12-23,10.150000,10.150000,10.150000,10.150000,9.237402,0,2017-08-22 2013-12-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 2013-12-24,10.130000,10.130000,10.130000,10.130000,8.963135,0,2018-12-20 11:23:51 2013-12-24,10.130000,10.130000,10.130000,10.130000,9.085414,0,2018-04-13 15:05:34 2013-12-24,10.130000,10.130000,10.130000,10.130000,9.104901,0,2018-03-09 21:59:16 2013-12-24,10.130000,10.130000,10.130000,10.130000,9.122570,0,2018-02-26 21:44:31 2013-12-24,10.130000,10.130000,10.130000,10.130000,9.138342,0,2018-01-16 07:54:11 2013-12-24,10.130000,10.130000,10.130000,10.130000,9.159994,0,2017-12-11 20:07:47 2013-12-24,10.130000,10.130000,10.130000,10.130000,9.176010,0,2017-11-15 07:55:39 2013-12-24,10.130000,10.130000,10.130000,10.130000,9.191093,0,2017-10-20 09:54:16 2013-12-24,10.130000,10.130000,10.130000,10.130000,9.219202,0,2017-08-22 2013-12-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 2013-12-26,10.130000,10.130000,10.130000,10.130000,8.963135,0,2018-12-20 11:23:51 2013-12-26,10.130000,10.130000,10.130000,10.130000,9.085414,0,2018-04-13 15:05:34 2013-12-26,10.130000,10.130000,10.130000,10.130000,9.104901,0,2018-03-09 21:59:16 2013-12-26,10.130000,10.130000,10.130000,10.130000,9.122570,0,2018-02-26 21:44:31 2013-12-26,10.130000,10.130000,10.130000,10.130000,9.138342,0,2018-01-16 07:54:11 2013-12-26,10.130000,10.130000,10.130000,10.130000,9.159994,0,2017-12-11 20:07:47 2013-12-26,10.130000,10.130000,10.130000,10.130000,9.176010,0,2017-11-15 07:55:39 2013-12-26,10.130000,10.130000,10.130000,10.130000,9.191093,0,2017-10-20 09:54:16 2013-12-26,10.130000,10.130000,10.130000,10.130000,9.219202,0,2017-08-22 2013-12-27,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 2013-12-27,10.150000,10.150000,10.150000,10.150000,8.980832,0,2018-12-20 11:23:51 2013-12-27,10.150000,10.150000,10.150000,10.150000,9.103351,0,2018-04-13 15:05:34 2013-12-27,10.150000,10.150000,10.150000,10.150000,9.122879,0,2018-03-09 21:59:16 2013-12-27,10.150000,10.150000,10.150000,10.150000,9.140582,0,2018-02-26 21:44:31 2013-12-27,10.150000,10.150000,10.150000,10.150000,9.156385,0,2018-01-16 07:54:11 2013-12-27,10.150000,10.150000,10.150000,10.150000,9.178081,0,2017-12-11 20:07:47 2013-12-27,10.150000,10.150000,10.150000,10.150000,9.194128,0,2017-11-15 07:55:39 2013-12-27,10.150000,10.150000,10.150000,10.150000,9.209241,0,2017-10-20 09:54:16 2013-12-27,10.150000,10.150000,10.150000,10.150000,9.237402,0,2017-08-22 2013-12-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2013-12-30,10.160000,10.160000,10.160000,10.160000,8.989680,0,2018-12-20 11:23:51 2013-12-30,10.160000,10.160000,10.160000,10.160000,9.112316,0,2018-04-13 15:05:34 2013-12-30,10.160000,10.160000,10.160000,10.160000,9.131869,0,2018-03-09 21:59:16 2013-12-30,10.160000,10.160000,10.160000,10.160000,9.149590,0,2018-02-26 21:44:31 2013-12-30,10.160000,10.160000,10.160000,10.160000,9.165409,0,2018-01-16 07:54:11 2013-12-30,10.160000,10.160000,10.160000,10.160000,9.187125,0,2017-12-11 20:07:47 2013-12-30,10.160000,10.160000,10.160000,10.160000,9.203189,0,2017-11-15 07:55:39 2013-12-30,10.160000,10.160000,10.160000,10.160000,9.218316,0,2017-10-20 09:54:16 2013-12-30,10.160000,10.160000,10.160000,10.160000,9.246506,0,2017-08-22 2013-12-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2013-12-31,10.160000,10.160000,10.160000,10.160000,8.989680,0,2018-12-20 11:23:51 2013-12-31,10.160000,10.160000,10.160000,10.160000,9.112316,0,2018-04-13 15:05:34 2013-12-31,10.160000,10.160000,10.160000,10.160000,9.131869,0,2018-03-09 21:59:16 2013-12-31,10.160000,10.160000,10.160000,10.160000,9.149590,0,2018-02-26 21:44:31 2013-12-31,10.160000,10.160000,10.160000,10.160000,9.165409,0,2018-01-16 07:54:11 2013-12-31,10.160000,10.160000,10.160000,10.160000,9.187125,0,2017-12-11 20:07:47 2013-12-31,10.160000,10.160000,10.160000,10.160000,9.203189,0,2017-11-15 07:55:39 2013-12-31,10.160000,10.160000,10.160000,10.160000,9.218316,0,2017-10-20 09:54:16 2013-12-31,10.160000,10.160000,10.160000,10.160000,9.246506,0,2017-08-22 2014-01-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 2014-01-02,10.150000,10.150000,10.150000,10.150000,8.987023,0,2018-12-20 11:23:51 2014-01-02,10.150000,10.150000,10.150000,10.150000,9.109625,0,2018-04-13 15:05:34 2014-01-02,10.150000,10.150000,10.150000,10.150000,9.129170,0,2018-03-09 21:59:16 2014-01-02,10.150000,10.150000,10.150000,10.150000,9.146886,0,2018-02-26 21:44:31 2014-01-02,10.150000,10.150000,10.150000,10.150000,9.162700,0,2018-01-16 07:54:11 2014-01-02,10.150000,10.150000,10.150000,10.150000,9.184410,0,2017-12-11 20:07:47 2014-01-02,10.150000,10.150000,10.150000,10.150000,9.200469,0,2017-11-15 07:55:39 2014-01-02,10.150000,10.150000,10.150000,10.150000,9.215592,0,2017-10-20 09:54:16 2014-01-02,10.150000,10.150000,10.150000,10.150000,9.243773,0,2017-08-22 2014-01-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2014-01-03,10.160000,10.160000,10.160000,10.160000,8.995877,0,2018-12-20 11:23:51 2014-01-03,10.160000,10.160000,10.160000,10.160000,9.118601,0,2018-04-13 15:05:34 2014-01-03,10.160000,10.160000,10.160000,10.160000,9.138163,0,2018-03-09 21:59:16 2014-01-03,10.160000,10.160000,10.160000,10.160000,9.155895,0,2018-02-26 21:44:31 2014-01-03,10.160000,10.160000,10.160000,10.160000,9.171725,0,2018-01-16 07:54:11 2014-01-03,10.160000,10.160000,10.160000,10.160000,9.193457,0,2017-12-11 20:07:47 2014-01-03,10.160000,10.160000,10.160000,10.160000,9.209531,0,2017-11-15 07:55:39 2014-01-03,10.160000,10.160000,10.160000,10.160000,9.224669,0,2017-10-20 09:54:16 2014-01-03,10.160000,10.160000,10.160000,10.160000,9.252877,0,2017-08-22 2014-01-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 2014-01-06,10.150000,10.150000,10.150000,10.150000,8.987023,0,2018-12-20 11:23:51 2014-01-06,10.150000,10.150000,10.150000,10.150000,9.109625,0,2018-04-13 15:05:34 2014-01-06,10.150000,10.150000,10.150000,10.150000,9.129170,0,2018-03-09 21:59:16 2014-01-06,10.150000,10.150000,10.150000,10.150000,9.146886,0,2018-02-26 21:44:31 2014-01-06,10.150000,10.150000,10.150000,10.150000,9.162700,0,2018-01-16 07:54:11 2014-01-06,10.150000,10.150000,10.150000,10.150000,9.184410,0,2017-12-11 20:07:47 2014-01-06,10.150000,10.150000,10.150000,10.150000,9.200469,0,2017-11-15 07:55:39 2014-01-06,10.150000,10.150000,10.150000,10.150000,9.215592,0,2017-10-20 09:54:16 2014-01-06,10.150000,10.150000,10.150000,10.150000,9.243773,0,2017-08-22 2014-01-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 2014-01-07,10.180000,10.180000,10.180000,10.180000,9.013584,0,2018-12-20 11:23:51 2014-01-07,10.180000,10.180000,10.180000,10.180000,9.136553,0,2018-04-13 15:05:34 2014-01-07,10.180000,10.180000,10.180000,10.180000,9.156157,0,2018-03-09 21:59:16 2014-01-07,10.180000,10.180000,10.180000,10.180000,9.173924,0,2018-02-26 21:44:31 2014-01-07,10.180000,10.180000,10.180000,10.180000,9.189785,0,2018-01-16 07:54:11 2014-01-07,10.180000,10.180000,10.180000,10.180000,9.211559,0,2017-12-11 20:07:47 2014-01-07,10.180000,10.180000,10.180000,10.180000,9.227665,0,2017-11-15 07:55:39 2014-01-07,10.180000,10.180000,10.180000,10.180000,9.242833,0,2017-10-20 09:54:16 2014-01-07,10.180000,10.180000,10.180000,10.180000,9.271097,0,2017-08-22 2014-01-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2014-01-08,10.160000,10.160000,10.160000,10.160000,8.995877,0,2018-12-20 11:23:51 2014-01-08,10.160000,10.160000,10.160000,10.160000,9.118601,0,2018-04-13 15:05:34 2014-01-08,10.160000,10.160000,10.160000,10.160000,9.138163,0,2018-03-09 21:59:16 2014-01-08,10.160000,10.160000,10.160000,10.160000,9.155895,0,2018-02-26 21:44:31 2014-01-08,10.160000,10.160000,10.160000,10.160000,9.171725,0,2018-01-16 07:54:11 2014-01-08,10.160000,10.160000,10.160000,10.160000,9.193457,0,2017-12-11 20:07:47 2014-01-08,10.160000,10.160000,10.160000,10.160000,9.209531,0,2017-11-15 07:55:39 2014-01-08,10.160000,10.160000,10.160000,10.160000,9.224669,0,2017-10-20 09:54:16 2014-01-08,10.160000,10.160000,10.160000,10.160000,9.252877,0,2017-08-22 2014-01-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 2014-01-09,10.170000,10.170000,10.170000,10.170000,9.004731,0,2018-12-20 11:23:51 2014-01-09,10.170000,10.170000,10.170000,10.170000,9.127576,0,2018-04-13 15:05:34 2014-01-09,10.170000,10.170000,10.170000,10.170000,9.147158,0,2018-03-09 21:59:16 2014-01-09,10.170000,10.170000,10.170000,10.170000,9.164908,0,2018-02-26 21:44:31 2014-01-09,10.170000,10.170000,10.170000,10.170000,9.180754,0,2018-01-16 07:54:11 2014-01-09,10.170000,10.170000,10.170000,10.170000,9.202507,0,2017-12-11 20:07:47 2014-01-09,10.170000,10.170000,10.170000,10.170000,9.218597,0,2017-11-15 07:55:39 2014-01-09,10.170000,10.170000,10.170000,10.170000,9.233750,0,2017-10-20 09:54:16 2014-01-09,10.170000,10.170000,10.170000,10.170000,9.261987,0,2017-08-22 2014-01-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 2014-01-10,10.200000,10.200000,10.200000,10.200000,9.031297,0,2018-12-20 11:23:51 2014-01-10,10.200000,10.200000,10.200000,10.200000,9.154504,0,2018-04-13 15:05:34 2014-01-10,10.200000,10.200000,10.200000,10.200000,9.174139,0,2018-03-09 21:59:16 2014-01-10,10.200000,10.200000,10.200000,10.200000,9.191942,0,2018-02-26 21:44:31 2014-01-10,10.200000,10.200000,10.200000,10.200000,9.207834,0,2018-01-16 07:54:11 2014-01-10,10.200000,10.200000,10.200000,10.200000,9.229651,0,2017-12-11 20:07:47 2014-01-10,10.200000,10.200000,10.200000,10.200000,9.245790,0,2017-11-15 07:55:39 2014-01-10,10.200000,10.200000,10.200000,10.200000,9.260987,0,2017-10-20 09:54:16 2014-01-10,10.200000,10.200000,10.200000,10.200000,9.289308,0,2017-08-22 2014-01-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 2014-01-13,10.190000,10.190000,10.190000,10.190000,9.022436,0,2018-12-20 11:23:51 2014-01-13,10.190000,10.190000,10.190000,10.190000,9.145524,0,2018-04-13 15:05:34 2014-01-13,10.190000,10.190000,10.190000,10.190000,9.165148,0,2018-03-09 21:59:16 2014-01-13,10.190000,10.190000,10.190000,10.190000,9.182933,0,2018-02-26 21:44:31 2014-01-13,10.190000,10.190000,10.190000,10.190000,9.198810,0,2018-01-16 07:54:11 2014-01-13,10.190000,10.190000,10.190000,10.190000,9.220605,0,2017-12-11 20:07:47 2014-01-13,10.190000,10.190000,10.190000,10.190000,9.236727,0,2017-11-15 07:55:39 2014-01-13,10.190000,10.190000,10.190000,10.190000,9.251909,0,2017-10-20 09:54:16 2014-01-13,10.190000,10.190000,10.190000,10.190000,9.280202,0,2017-08-22 2014-01-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 2014-01-14,10.190000,10.190000,10.190000,10.190000,9.022436,0,2018-12-20 11:23:51 2014-01-14,10.190000,10.190000,10.190000,10.190000,9.145524,0,2018-04-13 15:05:34 2014-01-14,10.190000,10.190000,10.190000,10.190000,9.165148,0,2018-03-09 21:59:16 2014-01-14,10.190000,10.190000,10.190000,10.190000,9.182933,0,2018-02-26 21:44:31 2014-01-14,10.190000,10.190000,10.190000,10.190000,9.198810,0,2018-01-16 07:54:11 2014-01-14,10.190000,10.190000,10.190000,10.190000,9.220605,0,2017-12-11 20:07:47 2014-01-14,10.190000,10.190000,10.190000,10.190000,9.236727,0,2017-11-15 07:55:39 2014-01-14,10.190000,10.190000,10.190000,10.190000,9.251909,0,2017-10-20 09:54:16 2014-01-14,10.190000,10.190000,10.190000,10.190000,9.280202,0,2017-08-22 2014-01-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 2014-01-15,10.190000,10.190000,10.190000,10.190000,9.022436,0,2018-12-20 11:23:51 2014-01-15,10.190000,10.190000,10.190000,10.190000,9.145524,0,2018-04-13 15:05:34 2014-01-15,10.190000,10.190000,10.190000,10.190000,9.165148,0,2018-03-09 21:59:16 2014-01-15,10.190000,10.190000,10.190000,10.190000,9.182933,0,2018-02-26 21:44:31 2014-01-15,10.190000,10.190000,10.190000,10.190000,9.198810,0,2018-01-16 07:54:11 2014-01-15,10.190000,10.190000,10.190000,10.190000,9.220605,0,2017-12-11 20:07:47 2014-01-15,10.190000,10.190000,10.190000,10.190000,9.236727,0,2017-11-15 07:55:39 2014-01-15,10.190000,10.190000,10.190000,10.190000,9.251909,0,2017-10-20 09:54:16 2014-01-15,10.190000,10.190000,10.190000,10.190000,9.280202,0,2017-08-22 2014-01-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 2014-01-16,10.180000,10.180000,10.180000,10.180000,9.013584,0,2018-12-20 11:23:51 2014-01-16,10.180000,10.180000,10.180000,10.180000,9.136553,0,2018-04-13 15:05:34 2014-01-16,10.180000,10.180000,10.180000,10.180000,9.156157,0,2018-03-09 21:59:16 2014-01-16,10.180000,10.180000,10.180000,10.180000,9.173924,0,2018-02-26 21:44:31 2014-01-16,10.180000,10.180000,10.180000,10.180000,9.189785,0,2018-01-16 07:54:11 2014-01-16,10.180000,10.180000,10.180000,10.180000,9.211559,0,2017-12-11 20:07:47 2014-01-16,10.180000,10.180000,10.180000,10.180000,9.227665,0,2017-11-15 07:55:39 2014-01-16,10.180000,10.180000,10.180000,10.180000,9.242833,0,2017-10-20 09:54:16 2014-01-16,10.180000,10.180000,10.180000,10.180000,9.271097,0,2017-08-22 2014-01-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 2014-01-17,10.200000,10.200000,10.200000,10.200000,9.031297,0,2018-12-20 11:23:51 2014-01-17,10.200000,10.200000,10.200000,10.200000,9.154504,0,2018-04-13 15:05:34 2014-01-17,10.200000,10.200000,10.200000,10.200000,9.174139,0,2018-03-09 21:59:16 2014-01-17,10.200000,10.200000,10.200000,10.200000,9.191942,0,2018-02-26 21:44:31 2014-01-17,10.200000,10.200000,10.200000,10.200000,9.207834,0,2018-01-16 07:54:11 2014-01-17,10.200000,10.200000,10.200000,10.200000,9.229651,0,2017-12-11 20:07:47 2014-01-17,10.200000,10.200000,10.200000,10.200000,9.245790,0,2017-11-15 07:55:39 2014-01-17,10.200000,10.200000,10.200000,10.200000,9.260987,0,2017-10-20 09:54:16 2014-01-17,10.200000,10.200000,10.200000,10.200000,9.289308,0,2017-08-22 2014-01-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 2014-01-21,10.190000,10.190000,10.190000,10.190000,9.022436,0,2018-12-20 11:23:51 2014-01-21,10.190000,10.190000,10.190000,10.190000,9.145524,0,2018-04-13 15:05:34 2014-01-21,10.190000,10.190000,10.190000,10.190000,9.165148,0,2018-03-09 21:59:16 2014-01-21,10.190000,10.190000,10.190000,10.190000,9.182933,0,2018-02-26 21:44:31 2014-01-21,10.190000,10.190000,10.190000,10.190000,9.198810,0,2018-01-16 07:54:11 2014-01-21,10.190000,10.190000,10.190000,10.190000,9.220605,0,2017-12-11 20:07:47 2014-01-21,10.190000,10.190000,10.190000,10.190000,9.236727,0,2017-11-15 07:55:39 2014-01-21,10.190000,10.190000,10.190000,10.190000,9.251909,0,2017-10-20 09:54:16 2014-01-21,10.190000,10.190000,10.190000,10.190000,9.280202,0,2017-08-22 2014-01-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 2014-01-22,10.180000,10.180000,10.180000,10.180000,9.013584,0,2018-12-20 11:23:51 2014-01-22,10.180000,10.180000,10.180000,10.180000,9.136553,0,2018-04-13 15:05:34 2014-01-22,10.180000,10.180000,10.180000,10.180000,9.156157,0,2018-03-09 21:59:16 2014-01-22,10.180000,10.180000,10.180000,10.180000,9.173924,0,2018-02-26 21:44:31 2014-01-22,10.180000,10.180000,10.180000,10.180000,9.189785,0,2018-01-16 07:54:11 2014-01-22,10.180000,10.180000,10.180000,10.180000,9.211559,0,2017-12-11 20:07:47 2014-01-22,10.180000,10.180000,10.180000,10.180000,9.227665,0,2017-11-15 07:55:39 2014-01-22,10.180000,10.180000,10.180000,10.180000,9.242833,0,2017-10-20 09:54:16 2014-01-22,10.180000,10.180000,10.180000,10.180000,9.271097,0,2017-08-22 2014-01-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 2014-01-23,10.140000,10.140000,10.140000,10.140000,8.978167,0,2018-12-20 11:23:51 2014-01-23,10.140000,10.140000,10.140000,10.140000,9.100652,0,2018-04-13 15:05:34 2014-01-23,10.140000,10.140000,10.140000,10.140000,9.120177,0,2018-03-09 21:59:16 2014-01-23,10.140000,10.140000,10.140000,10.140000,9.137876,0,2018-02-26 21:44:31 2014-01-23,10.140000,10.140000,10.140000,10.140000,9.153674,0,2018-01-16 07:54:11 2014-01-23,10.140000,10.140000,10.140000,10.140000,9.175363,0,2017-12-11 20:07:47 2014-01-23,10.140000,10.140000,10.140000,10.140000,9.191405,0,2017-11-15 07:55:39 2014-01-23,10.140000,10.140000,10.140000,10.140000,9.206513,0,2017-10-20 09:54:16 2014-01-23,10.140000,10.140000,10.140000,10.140000,9.234669,0,2017-08-22 2014-01-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2014-01-24,10.110000,10.110000,10.110000,10.110000,8.951604,0,2018-12-20 11:23:51 2014-01-24,10.110000,10.110000,10.110000,10.110000,9.073727,0,2018-04-13 15:05:34 2014-01-24,10.110000,10.110000,10.110000,10.110000,9.093193,0,2018-03-09 21:59:16 2014-01-24,10.110000,10.110000,10.110000,10.110000,9.110839,0,2018-02-26 21:44:31 2014-01-24,10.110000,10.110000,10.110000,10.110000,9.126591,0,2018-01-16 07:54:11 2014-01-24,10.110000,10.110000,10.110000,10.110000,9.148215,0,2017-12-11 20:07:47 2014-01-24,10.110000,10.110000,10.110000,10.110000,9.164210,0,2017-11-15 07:55:39 2014-01-24,10.110000,10.110000,10.110000,10.110000,9.179274,0,2017-10-20 09:54:16 2014-01-24,10.110000,10.110000,10.110000,10.110000,9.207345,0,2017-08-22 2014-01-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2014-01-27,10.100000,10.100000,10.100000,10.100000,8.942747,0,2018-12-20 11:23:51 2014-01-27,10.100000,10.100000,10.100000,10.100000,9.064752,0,2018-04-13 15:05:34 2014-01-27,10.100000,10.100000,10.100000,10.100000,9.084196,0,2018-03-09 21:59:16 2014-01-27,10.100000,10.100000,10.100000,10.100000,9.101825,0,2018-02-26 21:44:31 2014-01-27,10.100000,10.100000,10.100000,10.100000,9.117561,0,2018-01-16 07:54:11 2014-01-27,10.100000,10.100000,10.100000,10.100000,9.139165,0,2017-12-11 20:07:47 2014-01-27,10.100000,10.100000,10.100000,10.100000,9.155145,0,2017-11-15 07:55:39 2014-01-27,10.100000,10.100000,10.100000,10.100000,9.170194,0,2017-10-20 09:54:16 2014-01-27,10.100000,10.100000,10.100000,10.100000,9.198236,0,2017-08-22 2014-01-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 2014-01-28,10.130000,10.130000,10.130000,10.130000,8.969314,0,2018-12-20 11:23:51 2014-01-28,10.130000,10.130000,10.130000,10.130000,9.091677,0,2018-04-13 15:05:34 2014-01-28,10.130000,10.130000,10.130000,10.130000,9.111180,0,2018-03-09 21:59:16 2014-01-28,10.130000,10.130000,10.130000,10.130000,9.128861,0,2018-02-26 21:44:31 2014-01-28,10.130000,10.130000,10.130000,10.130000,9.144645,0,2018-01-16 07:54:11 2014-01-28,10.130000,10.130000,10.130000,10.130000,9.166312,0,2017-12-11 20:07:47 2014-01-28,10.130000,10.130000,10.130000,10.130000,9.182339,0,2017-11-15 07:55:39 2014-01-28,10.130000,10.130000,10.130000,10.130000,9.197432,0,2017-10-20 09:54:16 2014-01-28,10.130000,10.130000,10.130000,10.130000,9.225560,0,2017-08-22 2014-01-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2014-01-29,10.080000,10.080000,10.080000,10.080000,8.925042,0,2018-12-20 11:23:51 2014-01-29,10.080000,10.080000,10.080000,10.080000,9.046803,0,2018-04-13 15:05:34 2014-01-29,10.080000,10.080000,10.080000,10.080000,9.066210,0,2018-03-09 21:59:16 2014-01-29,10.080000,10.080000,10.080000,10.080000,9.083803,0,2018-02-26 21:44:31 2014-01-29,10.080000,10.080000,10.080000,10.080000,9.099508,0,2018-01-16 07:54:11 2014-01-29,10.080000,10.080000,10.080000,10.080000,9.121069,0,2017-12-11 20:07:47 2014-01-29,10.080000,10.080000,10.080000,10.080000,9.137016,0,2017-11-15 07:55:39 2014-01-29,10.080000,10.080000,10.080000,10.080000,9.152035,0,2017-10-20 09:54:16 2014-01-29,10.080000,10.080000,10.080000,10.080000,9.180021,0,2017-08-22 2014-01-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2014-01-30,10.110000,10.110000,10.110000,10.110000,8.951604,0,2018-12-20 11:23:51 2014-01-30,10.110000,10.110000,10.110000,10.110000,9.073727,0,2018-04-13 15:05:34 2014-01-30,10.110000,10.110000,10.110000,10.110000,9.093193,0,2018-03-09 21:59:16 2014-01-30,10.110000,10.110000,10.110000,10.110000,9.110839,0,2018-02-26 21:44:31 2014-01-30,10.110000,10.110000,10.110000,10.110000,9.126591,0,2018-01-16 07:54:11 2014-01-30,10.110000,10.110000,10.110000,10.110000,9.148215,0,2017-12-11 20:07:47 2014-01-30,10.110000,10.110000,10.110000,10.110000,9.164210,0,2017-11-15 07:55:39 2014-01-30,10.110000,10.110000,10.110000,10.110000,9.179274,0,2017-10-20 09:54:16 2014-01-30,10.110000,10.110000,10.110000,10.110000,9.207345,0,2017-08-22 2014-01-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2014-01-31,10.100000,10.100000,10.100000,10.100000,8.942747,0,2018-12-20 11:23:51 2014-01-31,10.100000,10.100000,10.100000,10.100000,9.064752,0,2018-04-13 15:05:34 2014-01-31,10.100000,10.100000,10.100000,10.100000,9.084196,0,2018-03-09 21:59:16 2014-01-31,10.100000,10.100000,10.100000,10.100000,9.101825,0,2018-02-26 21:44:31 2014-01-31,10.100000,10.100000,10.100000,10.100000,9.117561,0,2018-01-16 07:54:11 2014-01-31,10.100000,10.100000,10.100000,10.100000,9.139165,0,2017-12-11 20:07:47 2014-01-31,10.100000,10.100000,10.100000,10.100000,9.155145,0,2017-11-15 07:55:39 2014-01-31,10.100000,10.100000,10.100000,10.100000,9.170194,0,2017-10-20 09:54:16 2014-01-31,10.100000,10.100000,10.100000,10.100000,9.198236,0,2017-08-22 2014-02-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2014-02-03,10.100000,10.100000,10.100000,10.100000,8.948951,0,2018-12-20 11:23:51 2014-02-03,10.100000,10.100000,10.100000,10.100000,9.071037,0,2018-04-13 15:05:34 2014-02-03,10.100000,10.100000,10.100000,10.100000,9.090500,0,2018-03-09 21:59:16 2014-02-03,10.100000,10.100000,10.100000,10.100000,9.108140,0,2018-02-26 21:44:31 2014-02-03,10.100000,10.100000,10.100000,10.100000,9.123887,0,2018-01-16 07:54:11 2014-02-03,10.100000,10.100000,10.100000,10.100000,9.145505,0,2017-12-11 20:07:47 2014-02-03,10.100000,10.100000,10.100000,10.100000,9.161495,0,2017-11-15 07:55:39 2014-02-03,10.100000,10.100000,10.100000,10.100000,9.176555,0,2017-10-20 09:54:16 2014-02-03,10.100000,10.100000,10.100000,10.100000,9.204618,0,2017-08-22 2014-02-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2014-02-04,10.100000,10.100000,10.100000,10.100000,8.948951,0,2018-12-20 11:23:51 2014-02-04,10.100000,10.100000,10.100000,10.100000,9.071037,0,2018-04-13 15:05:34 2014-02-04,10.100000,10.100000,10.100000,10.100000,9.090500,0,2018-03-09 21:59:16 2014-02-04,10.100000,10.100000,10.100000,10.100000,9.108140,0,2018-02-26 21:44:31 2014-02-04,10.100000,10.100000,10.100000,10.100000,9.123887,0,2018-01-16 07:54:11 2014-02-04,10.100000,10.100000,10.100000,10.100000,9.145505,0,2017-12-11 20:07:47 2014-02-04,10.100000,10.100000,10.100000,10.100000,9.161495,0,2017-11-15 07:55:39 2014-02-04,10.100000,10.100000,10.100000,10.100000,9.176555,0,2017-10-20 09:54:16 2014-02-04,10.100000,10.100000,10.100000,10.100000,9.204618,0,2017-08-22 2014-02-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2014-02-05,10.100000,10.100000,10.100000,10.100000,8.948951,0,2018-12-20 11:23:51 2014-02-05,10.100000,10.100000,10.100000,10.100000,9.071037,0,2018-04-13 15:05:34 2014-02-05,10.100000,10.100000,10.100000,10.100000,9.090500,0,2018-03-09 21:59:16 2014-02-05,10.100000,10.100000,10.100000,10.100000,9.108140,0,2018-02-26 21:44:31 2014-02-05,10.100000,10.100000,10.100000,10.100000,9.123887,0,2018-01-16 07:54:11 2014-02-05,10.100000,10.100000,10.100000,10.100000,9.145505,0,2017-12-11 20:07:47 2014-02-05,10.100000,10.100000,10.100000,10.100000,9.161495,0,2017-11-15 07:55:39 2014-02-05,10.100000,10.100000,10.100000,10.100000,9.176555,0,2017-10-20 09:54:16 2014-02-05,10.100000,10.100000,10.100000,10.100000,9.204618,0,2017-08-22 2014-02-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 2014-02-06,10.120000,10.120000,10.120000,10.120000,8.966676,0,2018-12-20 11:23:51 2014-02-06,10.120000,10.120000,10.120000,10.120000,9.089002,0,2018-04-13 15:05:34 2014-02-06,10.120000,10.120000,10.120000,10.120000,9.108504,0,2018-03-09 21:59:16 2014-02-06,10.120000,10.120000,10.120000,10.120000,9.126180,0,2018-02-26 21:44:31 2014-02-06,10.120000,10.120000,10.120000,10.120000,9.141958,0,2018-01-16 07:54:11 2014-02-06,10.120000,10.120000,10.120000,10.120000,9.163619,0,2017-12-11 20:07:47 2014-02-06,10.120000,10.120000,10.120000,10.120000,9.179641,0,2017-11-15 07:55:39 2014-02-06,10.120000,10.120000,10.120000,10.120000,9.194730,0,2017-10-20 09:54:16 2014-02-06,10.120000,10.120000,10.120000,10.120000,9.222848,0,2017-08-22 2014-02-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 2014-02-07,10.130000,10.130000,10.130000,10.130000,8.975535,0,2018-12-20 11:23:51 2014-02-07,10.130000,10.130000,10.130000,10.130000,9.097981,0,2018-04-13 15:05:34 2014-02-07,10.130000,10.130000,10.130000,10.130000,9.117499,0,2018-03-09 21:59:16 2014-02-07,10.130000,10.130000,10.130000,10.130000,9.135192,0,2018-02-26 21:44:31 2014-02-07,10.130000,10.130000,10.130000,10.130000,9.150986,0,2018-01-16 07:54:11 2014-02-07,10.130000,10.130000,10.130000,10.130000,9.172668,0,2017-12-11 20:07:47 2014-02-07,10.130000,10.130000,10.130000,10.130000,9.188706,0,2017-11-15 07:55:39 2014-02-07,10.130000,10.130000,10.130000,10.130000,9.203810,0,2017-10-20 09:54:16 2014-02-07,10.130000,10.130000,10.130000,10.130000,9.231955,0,2017-08-22 2014-02-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 2014-02-10,10.130000,10.130000,10.130000,10.130000,8.975535,0,2018-12-20 11:23:51 2014-02-10,10.130000,10.130000,10.130000,10.130000,9.097981,0,2018-04-13 15:05:34 2014-02-10,10.130000,10.130000,10.130000,10.130000,9.117499,0,2018-03-09 21:59:16 2014-02-10,10.130000,10.130000,10.130000,10.130000,9.135192,0,2018-02-26 21:44:31 2014-02-10,10.130000,10.130000,10.130000,10.130000,9.150986,0,2018-01-16 07:54:11 2014-02-10,10.130000,10.130000,10.130000,10.130000,9.172668,0,2017-12-11 20:07:47 2014-02-10,10.130000,10.130000,10.130000,10.130000,9.188706,0,2017-11-15 07:55:39 2014-02-10,10.130000,10.130000,10.130000,10.130000,9.203810,0,2017-10-20 09:54:16 2014-02-10,10.130000,10.130000,10.130000,10.130000,9.231955,0,2017-08-22 2014-02-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 2014-02-11,10.130000,10.130000,10.130000,10.130000,8.975535,0,2018-12-20 11:23:51 2014-02-11,10.130000,10.130000,10.130000,10.130000,9.097981,0,2018-04-13 15:05:34 2014-02-11,10.130000,10.130000,10.130000,10.130000,9.117499,0,2018-03-09 21:59:16 2014-02-11,10.130000,10.130000,10.130000,10.130000,9.135192,0,2018-02-26 21:44:31 2014-02-11,10.130000,10.130000,10.130000,10.130000,9.150986,0,2018-01-16 07:54:11 2014-02-11,10.130000,10.130000,10.130000,10.130000,9.172668,0,2017-12-11 20:07:47 2014-02-11,10.130000,10.130000,10.130000,10.130000,9.188706,0,2017-11-15 07:55:39 2014-02-11,10.130000,10.130000,10.130000,10.130000,9.203810,0,2017-10-20 09:54:16 2014-02-11,10.130000,10.130000,10.130000,10.130000,9.231955,0,2017-08-22 2014-02-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 2014-02-12,10.130000,10.130000,10.130000,10.130000,8.975535,0,2018-12-20 11:23:51 2014-02-12,10.130000,10.130000,10.130000,10.130000,9.097981,0,2018-04-13 15:05:34 2014-02-12,10.130000,10.130000,10.130000,10.130000,9.117499,0,2018-03-09 21:59:16 2014-02-12,10.130000,10.130000,10.130000,10.130000,9.135192,0,2018-02-26 21:44:31 2014-02-12,10.130000,10.130000,10.130000,10.130000,9.150986,0,2018-01-16 07:54:11 2014-02-12,10.130000,10.130000,10.130000,10.130000,9.172668,0,2017-12-11 20:07:47 2014-02-12,10.130000,10.130000,10.130000,10.130000,9.188706,0,2017-11-15 07:55:39 2014-02-12,10.130000,10.130000,10.130000,10.130000,9.203810,0,2017-10-20 09:54:16 2014-02-12,10.130000,10.130000,10.130000,10.130000,9.231955,0,2017-08-22 2014-02-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 2014-02-13,10.130000,10.130000,10.130000,10.130000,8.975535,0,2018-12-20 11:23:51 2014-02-13,10.130000,10.130000,10.130000,10.130000,9.097981,0,2018-04-13 15:05:34 2014-02-13,10.130000,10.130000,10.130000,10.130000,9.117499,0,2018-03-09 21:59:16 2014-02-13,10.130000,10.130000,10.130000,10.130000,9.135192,0,2018-02-26 21:44:31 2014-02-13,10.130000,10.130000,10.130000,10.130000,9.150986,0,2018-01-16 07:54:11 2014-02-13,10.130000,10.130000,10.130000,10.130000,9.172668,0,2017-12-11 20:07:47 2014-02-13,10.130000,10.130000,10.130000,10.130000,9.188706,0,2017-11-15 07:55:39 2014-02-13,10.130000,10.130000,10.130000,10.130000,9.203810,0,2017-10-20 09:54:16 2014-02-13,10.130000,10.130000,10.130000,10.130000,9.231955,0,2017-08-22 2014-02-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 2014-02-14,10.140000,10.140000,10.140000,10.140000,8.984394,0,2018-12-20 11:23:51 2014-02-14,10.140000,10.140000,10.140000,10.140000,9.106961,0,2018-04-13 15:05:34 2014-02-14,10.140000,10.140000,10.140000,10.140000,9.126501,0,2018-03-09 21:59:16 2014-02-14,10.140000,10.140000,10.140000,10.140000,9.144212,0,2018-02-26 21:44:31 2014-02-14,10.140000,10.140000,10.140000,10.140000,9.160021,0,2018-01-16 07:54:11 2014-02-14,10.140000,10.140000,10.140000,10.140000,9.181725,0,2017-12-11 20:07:47 2014-02-14,10.140000,10.140000,10.140000,10.140000,9.197779,0,2017-11-15 07:55:39 2014-02-14,10.140000,10.140000,10.140000,10.140000,9.212897,0,2017-10-20 09:54:16 2014-02-14,10.140000,10.140000,10.140000,10.140000,9.241069,0,2017-08-22 2014-02-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2014-02-18,10.160000,10.160000,10.160000,10.160000,9.002116,0,2018-12-20 11:23:51 2014-02-18,10.160000,10.160000,10.160000,10.160000,9.124925,0,2018-04-13 15:05:34 2014-02-18,10.160000,10.160000,10.160000,10.160000,9.144504,0,2018-03-09 21:59:16 2014-02-18,10.160000,10.160000,10.160000,10.160000,9.162249,0,2018-02-26 21:44:31 2014-02-18,10.160000,10.160000,10.160000,10.160000,9.178089,0,2018-01-16 07:54:11 2014-02-18,10.160000,10.160000,10.160000,10.160000,9.199836,0,2017-12-11 20:07:47 2014-02-18,10.160000,10.160000,10.160000,10.160000,9.215921,0,2017-11-15 07:55:39 2014-02-18,10.160000,10.160000,10.160000,10.160000,9.231070,0,2017-10-20 09:54:16 2014-02-18,10.160000,10.160000,10.160000,10.160000,9.259299,0,2017-08-22 2014-02-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 2014-02-19,10.150000,10.150000,10.150000,10.150000,8.993258,0,2018-12-20 11:23:51 2014-02-19,10.150000,10.150000,10.150000,10.150000,9.115946,0,2018-04-13 15:05:34 2014-02-19,10.150000,10.150000,10.150000,10.150000,9.135502,0,2018-03-09 21:59:16 2014-02-19,10.150000,10.150000,10.150000,10.150000,9.153230,0,2018-02-26 21:44:31 2014-02-19,10.150000,10.150000,10.150000,10.150000,9.169055,0,2018-01-16 07:54:11 2014-02-19,10.150000,10.150000,10.150000,10.150000,9.190780,0,2017-12-11 20:07:47 2014-02-19,10.150000,10.150000,10.150000,10.150000,9.206849,0,2017-11-15 07:55:39 2014-02-19,10.150000,10.150000,10.150000,10.150000,9.221983,0,2017-10-20 09:54:16 2014-02-19,10.150000,10.150000,10.150000,10.150000,9.250186,0,2017-08-22 2014-02-20,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 2014-02-20,10.150000,10.150000,10.150000,10.150000,8.993258,0,2018-12-20 11:23:51 2014-02-20,10.150000,10.150000,10.150000,10.150000,9.115946,0,2018-04-13 15:05:34 2014-02-20,10.150000,10.150000,10.150000,10.150000,9.135502,0,2018-03-09 21:59:16 2014-02-20,10.150000,10.150000,10.150000,10.150000,9.153230,0,2018-02-26 21:44:31 2014-02-20,10.150000,10.150000,10.150000,10.150000,9.169055,0,2018-01-16 07:54:11 2014-02-20,10.150000,10.150000,10.150000,10.150000,9.190780,0,2017-12-11 20:07:47 2014-02-20,10.150000,10.150000,10.150000,10.150000,9.206849,0,2017-11-15 07:55:39 2014-02-20,10.150000,10.150000,10.150000,10.150000,9.221983,0,2017-10-20 09:54:16 2014-02-20,10.150000,10.150000,10.150000,10.150000,9.250186,0,2017-08-22 2014-02-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2014-02-21,10.160000,10.160000,10.160000,10.160000,9.002116,0,2018-12-20 11:23:51 2014-02-21,10.160000,10.160000,10.160000,10.160000,9.124925,0,2018-04-13 15:05:34 2014-02-21,10.160000,10.160000,10.160000,10.160000,9.144504,0,2018-03-09 21:59:16 2014-02-21,10.160000,10.160000,10.160000,10.160000,9.162249,0,2018-02-26 21:44:31 2014-02-21,10.160000,10.160000,10.160000,10.160000,9.178089,0,2018-01-16 07:54:11 2014-02-21,10.160000,10.160000,10.160000,10.160000,9.199836,0,2017-12-11 20:07:47 2014-02-21,10.160000,10.160000,10.160000,10.160000,9.215921,0,2017-11-15 07:55:39 2014-02-21,10.160000,10.160000,10.160000,10.160000,9.231070,0,2017-10-20 09:54:16 2014-02-21,10.160000,10.160000,10.160000,10.160000,9.259299,0,2017-08-22 2014-02-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 2014-02-24,10.180000,10.180000,10.180000,10.180000,9.019835,0,2018-12-20 11:23:51 2014-02-24,10.180000,10.180000,10.180000,10.180000,9.142891,0,2018-04-13 15:05:34 2014-02-24,10.180000,10.180000,10.180000,10.180000,9.162500,0,2018-03-09 21:59:16 2014-02-24,10.180000,10.180000,10.180000,10.180000,9.180281,0,2018-02-26 21:44:31 2014-02-24,10.180000,10.180000,10.180000,10.180000,9.196153,0,2018-01-16 07:54:11 2014-02-24,10.180000,10.180000,10.180000,10.180000,9.217942,0,2017-12-11 20:07:47 2014-02-24,10.180000,10.180000,10.180000,10.180000,9.234059,0,2017-11-15 07:55:39 2014-02-24,10.180000,10.180000,10.180000,10.180000,9.249238,0,2017-10-20 09:54:16 2014-02-24,10.180000,10.180000,10.180000,10.180000,9.277523,0,2017-08-22 2014-02-25,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 2014-02-25,10.180000,10.180000,10.180000,10.180000,9.019835,0,2018-12-20 11:23:51 2014-02-25,10.180000,10.180000,10.180000,10.180000,9.142891,0,2018-04-13 15:05:34 2014-02-25,10.180000,10.180000,10.180000,10.180000,9.162500,0,2018-03-09 21:59:16 2014-02-25,10.180000,10.180000,10.180000,10.180000,9.180281,0,2018-02-26 21:44:31 2014-02-25,10.180000,10.180000,10.180000,10.180000,9.196153,0,2018-01-16 07:54:11 2014-02-25,10.180000,10.180000,10.180000,10.180000,9.217942,0,2017-12-11 20:07:47 2014-02-25,10.180000,10.180000,10.180000,10.180000,9.234059,0,2017-11-15 07:55:39 2014-02-25,10.180000,10.180000,10.180000,10.180000,9.249238,0,2017-10-20 09:54:16 2014-02-25,10.180000,10.180000,10.180000,10.180000,9.277523,0,2017-08-22 2014-02-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 2014-02-26,10.180000,10.180000,10.180000,10.180000,9.019835,0,2018-12-20 11:23:51 2014-02-26,10.180000,10.180000,10.180000,10.180000,9.142891,0,2018-04-13 15:05:34 2014-02-26,10.180000,10.180000,10.180000,10.180000,9.162500,0,2018-03-09 21:59:16 2014-02-26,10.180000,10.180000,10.180000,10.180000,9.180281,0,2018-02-26 21:44:31 2014-02-26,10.180000,10.180000,10.180000,10.180000,9.196153,0,2018-01-16 07:54:11 2014-02-26,10.180000,10.180000,10.180000,10.180000,9.217942,0,2017-12-11 20:07:47 2014-02-26,10.180000,10.180000,10.180000,10.180000,9.234059,0,2017-11-15 07:55:39 2014-02-26,10.180000,10.180000,10.180000,10.180000,9.249238,0,2017-10-20 09:54:16 2014-02-26,10.180000,10.180000,10.180000,10.180000,9.277523,0,2017-08-22 2014-02-27,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 2014-02-27,10.190000,10.190000,10.190000,10.190000,9.028694,0,2018-12-20 11:23:51 2014-02-27,10.190000,10.190000,10.190000,10.190000,9.151867,0,2018-04-13 15:05:34 2014-02-27,10.190000,10.190000,10.190000,10.190000,9.171500,0,2018-03-09 21:59:16 2014-02-27,10.190000,10.190000,10.190000,10.190000,9.189298,0,2018-02-26 21:44:31 2014-02-27,10.190000,10.190000,10.190000,10.190000,9.205185,0,2018-01-16 07:54:11 2014-02-27,10.190000,10.190000,10.190000,10.190000,9.226995,0,2017-12-11 20:07:47 2014-02-27,10.190000,10.190000,10.190000,10.190000,9.243129,0,2017-11-15 07:55:39 2014-02-27,10.190000,10.190000,10.190000,10.190000,9.258322,0,2017-10-20 09:54:16 2014-02-27,10.190000,10.190000,10.190000,10.190000,9.286636,0,2017-08-22 2014-02-28,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 2014-02-28,10.180000,10.180000,10.180000,10.180000,9.019835,0,2018-12-20 11:23:51 2014-02-28,10.180000,10.180000,10.180000,10.180000,9.142891,0,2018-04-13 15:05:34 2014-02-28,10.180000,10.180000,10.180000,10.180000,9.162500,0,2018-03-09 21:59:16 2014-02-28,10.180000,10.180000,10.180000,10.180000,9.180281,0,2018-02-26 21:44:31 2014-02-28,10.180000,10.180000,10.180000,10.180000,9.196153,0,2018-01-16 07:54:11 2014-02-28,10.180000,10.180000,10.180000,10.180000,9.217942,0,2017-12-11 20:07:47 2014-02-28,10.180000,10.180000,10.180000,10.180000,9.234059,0,2017-11-15 07:55:39 2014-02-28,10.180000,10.180000,10.180000,10.180000,9.249238,0,2017-10-20 09:54:16 2014-02-28,10.180000,10.180000,10.180000,10.180000,9.277523,0,2017-08-22 2014-03-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2014-03-03,10.160000,10.160000,10.160000,10.160000,9.012740,0,2018-12-20 11:23:51 2014-03-03,10.160000,10.160000,10.160000,10.160000,9.135695,0,2018-04-13 15:05:34 2014-03-03,10.160000,10.160000,10.160000,10.160000,9.155295,0,2018-03-09 21:59:16 2014-03-03,10.160000,10.160000,10.160000,10.160000,9.173061,0,2018-02-26 21:44:31 2014-03-03,10.160000,10.160000,10.160000,10.160000,9.188921,0,2018-01-16 07:54:11 2014-03-03,10.160000,10.160000,10.160000,10.160000,9.210693,0,2017-12-11 20:07:47 2014-03-03,10.160000,10.160000,10.160000,10.160000,9.226798,0,2017-11-15 07:55:39 2014-03-03,10.160000,10.160000,10.160000,10.160000,9.241964,0,2017-10-20 09:54:16 2014-03-03,10.160000,10.160000,10.160000,10.160000,9.270226,0,2017-08-22 2014-03-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 2014-03-04,10.170000,10.170000,10.170000,10.170000,9.021610,0,2018-12-20 11:23:51 2014-03-04,10.170000,10.170000,10.170000,10.170000,9.144684,0,2018-04-13 15:05:34 2014-03-04,10.170000,10.170000,10.170000,10.170000,9.164306,0,2018-03-09 21:59:16 2014-03-04,10.170000,10.170000,10.170000,10.170000,9.182090,0,2018-02-26 21:44:31 2014-03-04,10.170000,10.170000,10.170000,10.170000,9.197965,0,2018-01-16 07:54:11 2014-03-04,10.170000,10.170000,10.170000,10.170000,9.219758,0,2017-12-11 20:07:47 2014-03-04,10.170000,10.170000,10.170000,10.170000,9.235878,0,2017-11-15 07:55:39 2014-03-04,10.170000,10.170000,10.170000,10.170000,9.251060,0,2017-10-20 09:54:16 2014-03-04,10.170000,10.170000,10.170000,10.170000,9.279349,0,2017-08-22 2014-03-05,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 2014-03-05,10.190000,10.190000,10.190000,10.190000,9.039348,0,2018-12-20 11:23:51 2014-03-05,10.190000,10.190000,10.190000,10.190000,9.162669,0,2018-04-13 15:05:34 2014-03-05,10.190000,10.190000,10.190000,10.190000,9.182327,0,2018-03-09 21:59:16 2014-03-05,10.190000,10.190000,10.190000,10.190000,9.200146,0,2018-02-26 21:44:31 2014-03-05,10.190000,10.190000,10.190000,10.190000,9.216052,0,2018-01-16 07:54:11 2014-03-05,10.190000,10.190000,10.190000,10.190000,9.237888,0,2017-12-11 20:07:47 2014-03-05,10.190000,10.190000,10.190000,10.190000,9.254041,0,2017-11-15 07:55:39 2014-03-05,10.190000,10.190000,10.190000,10.190000,9.269252,0,2017-10-20 09:54:16 2014-03-05,10.190000,10.190000,10.190000,10.190000,9.297597,0,2017-08-22 2014-03-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 2014-03-06,10.200000,10.200000,10.200000,10.200000,9.048224,0,2018-12-20 11:23:51 2014-03-06,10.200000,10.200000,10.200000,10.200000,9.171664,0,2018-04-13 15:05:34 2014-03-06,10.200000,10.200000,10.200000,10.200000,9.191337,0,2018-03-09 21:59:16 2014-03-06,10.200000,10.200000,10.200000,10.200000,9.209173,0,2018-02-26 21:44:31 2014-03-06,10.200000,10.200000,10.200000,10.200000,9.225095,0,2018-01-16 07:54:11 2014-03-06,10.200000,10.200000,10.200000,10.200000,9.246953,0,2017-12-11 20:07:47 2014-03-06,10.200000,10.200000,10.200000,10.200000,9.263121,0,2017-11-15 07:55:39 2014-03-06,10.200000,10.200000,10.200000,10.200000,9.278347,0,2017-10-20 09:54:16 2014-03-06,10.200000,10.200000,10.200000,10.200000,9.306722,0,2017-08-22 2014-03-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 2014-03-07,10.180000,10.180000,10.180000,10.180000,9.030478,0,2018-12-20 11:23:51 2014-03-07,10.180000,10.180000,10.180000,10.180000,9.153681,0,2018-04-13 15:05:34 2014-03-07,10.180000,10.180000,10.180000,10.180000,9.173315,0,2018-03-09 21:59:16 2014-03-07,10.180000,10.180000,10.180000,10.180000,9.191116,0,2018-02-26 21:44:31 2014-03-07,10.180000,10.180000,10.180000,10.180000,9.207006,0,2018-01-16 07:54:11 2014-03-07,10.180000,10.180000,10.180000,10.180000,9.228822,0,2017-12-11 20:07:47 2014-03-07,10.180000,10.180000,10.180000,10.180000,9.244958,0,2017-11-15 07:55:39 2014-03-07,10.180000,10.180000,10.180000,10.180000,9.260154,0,2017-10-20 09:54:16 2014-03-07,10.180000,10.180000,10.180000,10.180000,9.288473,0,2017-08-22 2014-03-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 2014-03-10,10.180000,10.180000,10.180000,10.180000,9.030478,0,2018-12-20 11:23:51 2014-03-10,10.180000,10.180000,10.180000,10.180000,9.153681,0,2018-04-13 15:05:34 2014-03-10,10.180000,10.180000,10.180000,10.180000,9.173315,0,2018-03-09 21:59:16 2014-03-10,10.180000,10.180000,10.180000,10.180000,9.191116,0,2018-02-26 21:44:31 2014-03-10,10.180000,10.180000,10.180000,10.180000,9.207006,0,2018-01-16 07:54:11 2014-03-10,10.180000,10.180000,10.180000,10.180000,9.228822,0,2017-12-11 20:07:47 2014-03-10,10.180000,10.180000,10.180000,10.180000,9.244958,0,2017-11-15 07:55:39 2014-03-10,10.180000,10.180000,10.180000,10.180000,9.260154,0,2017-10-20 09:54:16 2014-03-10,10.180000,10.180000,10.180000,10.180000,9.288473,0,2017-08-22 2014-03-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 2014-03-11,10.170000,10.170000,10.170000,10.170000,9.021610,0,2018-12-20 11:23:51 2014-03-11,10.170000,10.170000,10.170000,10.170000,9.144684,0,2018-04-13 15:05:34 2014-03-11,10.170000,10.170000,10.170000,10.170000,9.164306,0,2018-03-09 21:59:16 2014-03-11,10.170000,10.170000,10.170000,10.170000,9.182090,0,2018-02-26 21:44:31 2014-03-11,10.170000,10.170000,10.170000,10.170000,9.197965,0,2018-01-16 07:54:11 2014-03-11,10.170000,10.170000,10.170000,10.170000,9.219758,0,2017-12-11 20:07:47 2014-03-11,10.170000,10.170000,10.170000,10.170000,9.235878,0,2017-11-15 07:55:39 2014-03-11,10.170000,10.170000,10.170000,10.170000,9.251060,0,2017-10-20 09:54:16 2014-03-11,10.170000,10.170000,10.170000,10.170000,9.279349,0,2017-08-22 2014-03-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2014-03-12,10.160000,10.160000,10.160000,10.160000,9.012740,0,2018-12-20 11:23:51 2014-03-12,10.160000,10.160000,10.160000,10.160000,9.135695,0,2018-04-13 15:05:34 2014-03-12,10.160000,10.160000,10.160000,10.160000,9.155295,0,2018-03-09 21:59:16 2014-03-12,10.160000,10.160000,10.160000,10.160000,9.173061,0,2018-02-26 21:44:31 2014-03-12,10.160000,10.160000,10.160000,10.160000,9.188921,0,2018-01-16 07:54:11 2014-03-12,10.160000,10.160000,10.160000,10.160000,9.210693,0,2017-12-11 20:07:47 2014-03-12,10.160000,10.160000,10.160000,10.160000,9.226798,0,2017-11-15 07:55:39 2014-03-12,10.160000,10.160000,10.160000,10.160000,9.241964,0,2017-10-20 09:54:16 2014-03-12,10.160000,10.160000,10.160000,10.160000,9.270226,0,2017-08-22 2014-03-13,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 2014-03-13,10.150000,10.150000,10.150000,10.150000,9.003870,0,2018-12-20 11:23:51 2014-03-13,10.150000,10.150000,10.150000,10.150000,9.126702,0,2018-04-13 15:05:34 2014-03-13,10.150000,10.150000,10.150000,10.150000,9.146286,0,2018-03-09 21:59:16 2014-03-13,10.150000,10.150000,10.150000,10.150000,9.164035,0,2018-02-26 21:44:31 2014-03-13,10.150000,10.150000,10.150000,10.150000,9.179878,0,2018-01-16 07:54:11 2014-03-13,10.150000,10.150000,10.150000,10.150000,9.201629,0,2017-12-11 20:07:47 2014-03-13,10.150000,10.150000,10.150000,10.150000,9.217717,0,2017-11-15 07:55:39 2014-03-13,10.150000,10.150000,10.150000,10.150000,9.232868,0,2017-10-20 09:54:16 2014-03-13,10.150000,10.150000,10.150000,10.150000,9.261102,0,2017-08-22 2014-03-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 2014-03-14,10.150000,10.150000,10.150000,10.150000,9.003870,0,2018-12-20 11:23:51 2014-03-14,10.150000,10.150000,10.150000,10.150000,9.126702,0,2018-04-13 15:05:34 2014-03-14,10.150000,10.150000,10.150000,10.150000,9.146286,0,2018-03-09 21:59:16 2014-03-14,10.150000,10.150000,10.150000,10.150000,9.164035,0,2018-02-26 21:44:31 2014-03-14,10.150000,10.150000,10.150000,10.150000,9.179878,0,2018-01-16 07:54:11 2014-03-14,10.150000,10.150000,10.150000,10.150000,9.201629,0,2017-12-11 20:07:47 2014-03-14,10.150000,10.150000,10.150000,10.150000,9.217717,0,2017-11-15 07:55:39 2014-03-14,10.150000,10.150000,10.150000,10.150000,9.232868,0,2017-10-20 09:54:16 2014-03-14,10.150000,10.150000,10.150000,10.150000,9.261102,0,2017-08-22 2014-03-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2014-03-17,10.160000,10.160000,10.160000,10.160000,9.012740,0,2018-12-20 11:23:51 2014-03-17,10.160000,10.160000,10.160000,10.160000,9.135695,0,2018-04-13 15:05:34 2014-03-17,10.160000,10.160000,10.160000,10.160000,9.155295,0,2018-03-09 21:59:16 2014-03-17,10.160000,10.160000,10.160000,10.160000,9.173061,0,2018-02-26 21:44:31 2014-03-17,10.160000,10.160000,10.160000,10.160000,9.188921,0,2018-01-16 07:54:11 2014-03-17,10.160000,10.160000,10.160000,10.160000,9.210693,0,2017-12-11 20:07:47 2014-03-17,10.160000,10.160000,10.160000,10.160000,9.226798,0,2017-11-15 07:55:39 2014-03-17,10.160000,10.160000,10.160000,10.160000,9.241964,0,2017-10-20 09:54:16 2014-03-17,10.160000,10.160000,10.160000,10.160000,9.270226,0,2017-08-22 2014-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2014-03-18,10.160000,10.160000,10.160000,10.160000,9.012740,0,2018-12-20 11:23:51 2014-03-18,10.160000,10.160000,10.160000,10.160000,9.135695,0,2018-04-13 15:05:34 2014-03-18,10.160000,10.160000,10.160000,10.160000,9.155295,0,2018-03-09 21:59:16 2014-03-18,10.160000,10.160000,10.160000,10.160000,9.173061,0,2018-02-26 21:44:31 2014-03-18,10.160000,10.160000,10.160000,10.160000,9.188921,0,2018-01-16 07:54:11 2014-03-18,10.160000,10.160000,10.160000,10.160000,9.210693,0,2017-12-11 20:07:47 2014-03-18,10.160000,10.160000,10.160000,10.160000,9.226798,0,2017-11-15 07:55:39 2014-03-18,10.160000,10.160000,10.160000,10.160000,9.241964,0,2017-10-20 09:54:16 2014-03-18,10.160000,10.160000,10.160000,10.160000,9.270226,0,2017-08-22 2014-03-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 2014-03-19,10.170000,10.170000,10.170000,10.170000,9.021610,0,2018-12-20 11:23:51 2014-03-19,10.170000,10.170000,10.170000,10.170000,9.144684,0,2018-04-13 15:05:34 2014-03-19,10.170000,10.170000,10.170000,10.170000,9.164306,0,2018-03-09 21:59:16 2014-03-19,10.170000,10.170000,10.170000,10.170000,9.182090,0,2018-02-26 21:44:31 2014-03-19,10.170000,10.170000,10.170000,10.170000,9.197965,0,2018-01-16 07:54:11 2014-03-19,10.170000,10.170000,10.170000,10.170000,9.219758,0,2017-12-11 20:07:47 2014-03-19,10.170000,10.170000,10.170000,10.170000,9.235878,0,2017-11-15 07:55:39 2014-03-19,10.170000,10.170000,10.170000,10.170000,9.251060,0,2017-10-20 09:54:16 2014-03-19,10.170000,10.170000,10.170000,10.170000,9.279349,0,2017-08-22 2014-03-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 2014-03-20,10.170000,10.170000,10.170000,10.170000,9.021610,0,2018-12-20 11:23:51 2014-03-20,10.170000,10.170000,10.170000,10.170000,9.144684,0,2018-04-13 15:05:34 2014-03-20,10.170000,10.170000,10.170000,10.170000,9.164306,0,2018-03-09 21:59:16 2014-03-20,10.170000,10.170000,10.170000,10.170000,9.182090,0,2018-02-26 21:44:31 2014-03-20,10.170000,10.170000,10.170000,10.170000,9.197965,0,2018-01-16 07:54:11 2014-03-20,10.170000,10.170000,10.170000,10.170000,9.219758,0,2017-12-11 20:07:47 2014-03-20,10.170000,10.170000,10.170000,10.170000,9.235878,0,2017-11-15 07:55:39 2014-03-20,10.170000,10.170000,10.170000,10.170000,9.251060,0,2017-10-20 09:54:16 2014-03-20,10.170000,10.170000,10.170000,10.170000,9.279349,0,2017-08-22 2014-03-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 2014-03-21,10.170000,10.170000,10.170000,10.170000,9.021610,0,2018-12-20 11:23:51 2014-03-21,10.170000,10.170000,10.170000,10.170000,9.144684,0,2018-04-13 15:05:34 2014-03-21,10.170000,10.170000,10.170000,10.170000,9.164306,0,2018-03-09 21:59:16 2014-03-21,10.170000,10.170000,10.170000,10.170000,9.182090,0,2018-02-26 21:44:31 2014-03-21,10.170000,10.170000,10.170000,10.170000,9.197965,0,2018-01-16 07:54:11 2014-03-21,10.170000,10.170000,10.170000,10.170000,9.219758,0,2017-12-11 20:07:47 2014-03-21,10.170000,10.170000,10.170000,10.170000,9.235878,0,2017-11-15 07:55:39 2014-03-21,10.170000,10.170000,10.170000,10.170000,9.251060,0,2017-10-20 09:54:16 2014-03-21,10.170000,10.170000,10.170000,10.170000,9.279349,0,2017-08-22 2014-03-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 2014-03-24,10.170000,10.170000,10.170000,10.170000,9.021610,0,2018-12-20 11:23:51 2014-03-24,10.170000,10.170000,10.170000,10.170000,9.144684,0,2018-04-13 15:05:34 2014-03-24,10.170000,10.170000,10.170000,10.170000,9.164306,0,2018-03-09 21:59:16 2014-03-24,10.170000,10.170000,10.170000,10.170000,9.182090,0,2018-02-26 21:44:31 2014-03-24,10.170000,10.170000,10.170000,10.170000,9.197965,0,2018-01-16 07:54:11 2014-03-24,10.170000,10.170000,10.170000,10.170000,9.219758,0,2017-12-11 20:07:47 2014-03-24,10.170000,10.170000,10.170000,10.170000,9.235878,0,2017-11-15 07:55:39 2014-03-24,10.170000,10.170000,10.170000,10.170000,9.251060,0,2017-10-20 09:54:16 2014-03-24,10.170000,10.170000,10.170000,10.170000,9.279349,0,2017-08-22 2014-03-25,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 2014-03-25,10.190000,10.190000,10.190000,10.190000,9.039348,0,2018-12-20 11:23:51 2014-03-25,10.190000,10.190000,10.190000,10.190000,9.162669,0,2018-04-13 15:05:34 2014-03-25,10.190000,10.190000,10.190000,10.190000,9.182327,0,2018-03-09 21:59:16 2014-03-25,10.190000,10.190000,10.190000,10.190000,9.200146,0,2018-02-26 21:44:31 2014-03-25,10.190000,10.190000,10.190000,10.190000,9.216052,0,2018-01-16 07:54:11 2014-03-25,10.190000,10.190000,10.190000,10.190000,9.237888,0,2017-12-11 20:07:47 2014-03-25,10.190000,10.190000,10.190000,10.190000,9.254041,0,2017-11-15 07:55:39 2014-03-25,10.190000,10.190000,10.190000,10.190000,9.269252,0,2017-10-20 09:54:16 2014-03-25,10.190000,10.190000,10.190000,10.190000,9.297597,0,2017-08-22 2014-03-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 2014-03-26,10.200000,10.200000,10.200000,10.200000,9.048224,0,2018-12-20 11:23:51 2014-03-26,10.200000,10.200000,10.200000,10.200000,9.171664,0,2018-04-13 15:05:34 2014-03-26,10.200000,10.200000,10.200000,10.200000,9.191337,0,2018-03-09 21:59:16 2014-03-26,10.200000,10.200000,10.200000,10.200000,9.209173,0,2018-02-26 21:44:31 2014-03-26,10.200000,10.200000,10.200000,10.200000,9.225095,0,2018-01-16 07:54:11 2014-03-26,10.200000,10.200000,10.200000,10.200000,9.246953,0,2017-12-11 20:07:47 2014-03-26,10.200000,10.200000,10.200000,10.200000,9.263121,0,2017-11-15 07:55:39 2014-03-26,10.200000,10.200000,10.200000,10.200000,9.278347,0,2017-10-20 09:54:16 2014-03-26,10.200000,10.200000,10.200000,10.200000,9.306722,0,2017-08-22 2014-03-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 2014-03-27,10.230000,10.230000,10.230000,10.230000,9.074836,0,2018-12-20 11:23:51 2014-03-27,10.230000,10.230000,10.230000,10.230000,9.198639,0,2018-04-13 15:05:34 2014-03-27,10.230000,10.230000,10.230000,10.230000,9.218369,0,2018-03-09 21:59:16 2014-03-27,10.230000,10.230000,10.230000,10.230000,9.236258,0,2018-02-26 21:44:31 2014-03-27,10.230000,10.230000,10.230000,10.230000,9.252226,0,2018-01-16 07:54:11 2014-03-27,10.230000,10.230000,10.230000,10.230000,9.274148,0,2017-12-11 20:07:47 2014-03-27,10.230000,10.230000,10.230000,10.230000,9.290363,0,2017-11-15 07:55:39 2014-03-27,10.230000,10.230000,10.230000,10.230000,9.305634,0,2017-10-20 09:54:16 2014-03-27,10.230000,10.230000,10.230000,10.230000,9.334091,0,2017-08-22 2014-03-28,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2014-03-28,10.240000,10.240000,10.240000,10.240000,9.083700,0,2018-12-20 11:23:51 2014-03-28,10.240000,10.240000,10.240000,10.240000,9.207627,0,2018-04-13 15:05:34 2014-03-28,10.240000,10.240000,10.240000,10.240000,9.227381,0,2018-03-09 21:59:16 2014-03-28,10.240000,10.240000,10.240000,10.240000,9.245287,0,2018-02-26 21:44:31 2014-03-28,10.240000,10.240000,10.240000,10.240000,9.261271,0,2018-01-16 07:54:11 2014-03-28,10.240000,10.240000,10.240000,10.240000,9.283216,0,2017-12-11 20:07:47 2014-03-28,10.240000,10.240000,10.240000,10.240000,9.299447,0,2017-11-15 07:55:39 2014-03-28,10.240000,10.240000,10.240000,10.240000,9.314733,0,2017-10-20 09:54:16 2014-03-28,10.240000,10.240000,10.240000,10.240000,9.343218,0,2017-08-22 2014-03-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2014-03-31,10.250000,10.250000,10.250000,10.250000,9.092574,0,2018-12-20 11:23:51 2014-03-31,10.250000,10.250000,10.250000,10.250000,9.216622,0,2018-04-13 15:05:34 2014-03-31,10.250000,10.250000,10.250000,10.250000,9.236396,0,2018-03-09 21:59:16 2014-03-31,10.250000,10.250000,10.250000,10.250000,9.254319,0,2018-02-26 21:44:31 2014-03-31,10.250000,10.250000,10.250000,10.250000,9.270319,0,2018-01-16 07:54:11 2014-03-31,10.250000,10.250000,10.250000,10.250000,9.292284,0,2017-12-11 20:07:47 2014-03-31,10.250000,10.250000,10.250000,10.250000,9.308531,0,2017-11-15 07:55:39 2014-03-31,10.250000,10.250000,10.250000,10.250000,9.323832,0,2017-10-20 09:54:16 2014-03-31,10.250000,10.250000,10.250000,10.250000,9.352344,0,2017-08-22 2014-04-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2014-04-01,10.240000,10.240000,10.240000,10.240000,9.091686,0,2018-12-20 11:23:51 2014-04-01,10.240000,10.240000,10.240000,10.240000,9.215723,0,2018-04-13 15:05:34 2014-04-01,10.240000,10.240000,10.240000,10.240000,9.235489,0,2018-03-09 21:59:16 2014-04-01,10.240000,10.240000,10.240000,10.240000,9.253411,0,2018-02-26 21:44:31 2014-04-01,10.240000,10.240000,10.240000,10.240000,9.269409,0,2018-01-16 07:54:11 2014-04-01,10.240000,10.240000,10.240000,10.240000,9.291372,0,2017-12-11 20:07:47 2014-04-01,10.240000,10.240000,10.240000,10.240000,9.307618,0,2017-11-15 07:55:39 2014-04-01,10.240000,10.240000,10.240000,10.240000,9.322917,0,2017-10-20 09:54:16 2014-04-01,10.240000,10.240000,10.240000,10.240000,9.351430,0,2017-08-22 2014-04-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2014-04-02,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51 2014-04-02,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34 2014-04-02,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16 2014-04-02,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31 2014-04-02,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11 2014-04-02,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47 2014-04-02,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39 2014-04-02,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16 2014-04-02,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22 2014-04-03,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2014-04-03,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51 2014-04-03,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34 2014-04-03,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16 2014-04-03,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31 2014-04-03,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11 2014-04-03,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47 2014-04-03,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39 2014-04-03,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16 2014-04-03,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22 2014-04-04,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2014-04-04,10.260000,10.260000,10.260000,10.260000,9.109450,0,2018-12-20 11:23:51 2014-04-04,10.260000,10.260000,10.260000,10.260000,9.233721,0,2018-04-13 15:05:34 2014-04-04,10.260000,10.260000,10.260000,10.260000,9.253530,0,2018-03-09 21:59:16 2014-04-04,10.260000,10.260000,10.260000,10.260000,9.271486,0,2018-02-26 21:44:31 2014-04-04,10.260000,10.260000,10.260000,10.260000,9.287516,0,2018-01-16 07:54:11 2014-04-04,10.260000,10.260000,10.260000,10.260000,9.309522,0,2017-12-11 20:07:47 2014-04-04,10.260000,10.260000,10.260000,10.260000,9.325799,0,2017-11-15 07:55:39 2014-04-04,10.260000,10.260000,10.260000,10.260000,9.341128,0,2017-10-20 09:54:16 2014-04-04,10.260000,10.260000,10.260000,10.260000,9.369696,0,2017-08-22 2014-04-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-04-07,10.270000,10.270000,10.270000,10.270000,9.118322,0,2018-12-20 11:23:51 2014-04-07,10.270000,10.270000,10.270000,10.270000,9.242721,0,2018-04-13 15:05:34 2014-04-07,10.270000,10.270000,10.270000,10.270000,9.262549,0,2018-03-09 21:59:16 2014-04-07,10.270000,10.270000,10.270000,10.270000,9.280524,0,2018-02-26 21:44:31 2014-04-07,10.270000,10.270000,10.270000,10.270000,9.296569,0,2018-01-16 07:54:11 2014-04-07,10.270000,10.270000,10.270000,10.270000,9.318596,0,2017-12-11 20:07:47 2014-04-07,10.270000,10.270000,10.270000,10.270000,9.334889,0,2017-11-15 07:55:39 2014-04-07,10.270000,10.270000,10.270000,10.270000,9.350233,0,2017-10-20 09:54:16 2014-04-07,10.270000,10.270000,10.270000,10.270000,9.378825,0,2017-08-22 2014-04-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-04-08,10.270000,10.270000,10.270000,10.270000,9.118322,0,2018-12-20 11:23:51 2014-04-08,10.270000,10.270000,10.270000,10.270000,9.242721,0,2018-04-13 15:05:34 2014-04-08,10.270000,10.270000,10.270000,10.270000,9.262549,0,2018-03-09 21:59:16 2014-04-08,10.270000,10.270000,10.270000,10.270000,9.280524,0,2018-02-26 21:44:31 2014-04-08,10.270000,10.270000,10.270000,10.270000,9.296569,0,2018-01-16 07:54:11 2014-04-08,10.270000,10.270000,10.270000,10.270000,9.318596,0,2017-12-11 20:07:47 2014-04-08,10.270000,10.270000,10.270000,10.270000,9.334889,0,2017-11-15 07:55:39 2014-04-08,10.270000,10.270000,10.270000,10.270000,9.350233,0,2017-10-20 09:54:16 2014-04-08,10.270000,10.270000,10.270000,10.270000,9.378825,0,2017-08-22 2014-04-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-04-09,10.270000,10.270000,10.270000,10.270000,9.118322,0,2018-12-20 11:23:51 2014-04-09,10.270000,10.270000,10.270000,10.270000,9.242721,0,2018-04-13 15:05:34 2014-04-09,10.270000,10.270000,10.270000,10.270000,9.262549,0,2018-03-09 21:59:16 2014-04-09,10.270000,10.270000,10.270000,10.270000,9.280524,0,2018-02-26 21:44:31 2014-04-09,10.270000,10.270000,10.270000,10.270000,9.296569,0,2018-01-16 07:54:11 2014-04-09,10.270000,10.270000,10.270000,10.270000,9.318596,0,2017-12-11 20:07:47 2014-04-09,10.270000,10.270000,10.270000,10.270000,9.334889,0,2017-11-15 07:55:39 2014-04-09,10.270000,10.270000,10.270000,10.270000,9.350233,0,2017-10-20 09:54:16 2014-04-09,10.270000,10.270000,10.270000,10.270000,9.378825,0,2017-08-22 2014-04-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2014-04-10,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51 2014-04-10,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34 2014-04-10,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16 2014-04-10,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31 2014-04-10,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11 2014-04-10,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47 2014-04-10,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39 2014-04-10,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16 2014-04-10,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22 2014-04-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2014-04-11,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51 2014-04-11,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34 2014-04-11,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16 2014-04-11,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31 2014-04-11,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11 2014-04-11,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47 2014-04-11,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39 2014-04-11,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16 2014-04-11,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22 2014-04-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2014-04-14,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51 2014-04-14,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34 2014-04-14,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16 2014-04-14,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31 2014-04-14,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11 2014-04-14,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47 2014-04-14,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39 2014-04-14,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16 2014-04-14,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22 2014-04-15,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 2014-04-15,10.230000,10.230000,10.230000,10.230000,9.082808,0,2018-12-20 11:23:51 2014-04-15,10.230000,10.230000,10.230000,10.230000,9.206722,0,2018-04-13 15:05:34 2014-04-15,10.230000,10.230000,10.230000,10.230000,9.226475,0,2018-03-09 21:59:16 2014-04-15,10.230000,10.230000,10.230000,10.230000,9.244379,0,2018-02-26 21:44:31 2014-04-15,10.230000,10.230000,10.230000,10.230000,9.260362,0,2018-01-16 07:54:11 2014-04-15,10.230000,10.230000,10.230000,10.230000,9.282303,0,2017-12-11 20:07:47 2014-04-15,10.230000,10.230000,10.230000,10.230000,9.298532,0,2017-11-15 07:55:39 2014-04-15,10.230000,10.230000,10.230000,10.230000,9.313817,0,2017-10-20 09:54:16 2014-04-15,10.230000,10.230000,10.230000,10.230000,9.342299,0,2017-08-22 2014-04-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2014-04-16,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51 2014-04-16,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34 2014-04-16,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16 2014-04-16,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31 2014-04-16,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11 2014-04-16,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47 2014-04-16,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39 2014-04-16,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16 2014-04-16,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22 2014-04-17,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-04-17,10.270000,10.270000,10.270000,10.270000,9.118322,0,2018-12-20 11:23:51 2014-04-17,10.270000,10.270000,10.270000,10.270000,9.242721,0,2018-04-13 15:05:34 2014-04-17,10.270000,10.270000,10.270000,10.270000,9.262549,0,2018-03-09 21:59:16 2014-04-17,10.270000,10.270000,10.270000,10.270000,9.280524,0,2018-02-26 21:44:31 2014-04-17,10.270000,10.270000,10.270000,10.270000,9.296569,0,2018-01-16 07:54:11 2014-04-17,10.270000,10.270000,10.270000,10.270000,9.318596,0,2017-12-11 20:07:47 2014-04-17,10.270000,10.270000,10.270000,10.270000,9.334889,0,2017-11-15 07:55:39 2014-04-17,10.270000,10.270000,10.270000,10.270000,9.350233,0,2017-10-20 09:54:16 2014-04-17,10.270000,10.270000,10.270000,10.270000,9.378825,0,2017-08-22 2014-04-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-04-21,10.270000,10.270000,10.270000,10.270000,9.118322,0,2018-12-20 11:23:51 2014-04-21,10.270000,10.270000,10.270000,10.270000,9.242721,0,2018-04-13 15:05:34 2014-04-21,10.270000,10.270000,10.270000,10.270000,9.262549,0,2018-03-09 21:59:16 2014-04-21,10.270000,10.270000,10.270000,10.270000,9.280524,0,2018-02-26 21:44:31 2014-04-21,10.270000,10.270000,10.270000,10.270000,9.296569,0,2018-01-16 07:54:11 2014-04-21,10.270000,10.270000,10.270000,10.270000,9.318596,0,2017-12-11 20:07:47 2014-04-21,10.270000,10.270000,10.270000,10.270000,9.334889,0,2017-11-15 07:55:39 2014-04-21,10.270000,10.270000,10.270000,10.270000,9.350233,0,2017-10-20 09:54:16 2014-04-21,10.270000,10.270000,10.270000,10.270000,9.378825,0,2017-08-22 2014-04-22,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2014-04-22,10.260000,10.260000,10.260000,10.260000,9.109450,0,2018-12-20 11:23:51 2014-04-22,10.260000,10.260000,10.260000,10.260000,9.233721,0,2018-04-13 15:05:34 2014-04-22,10.260000,10.260000,10.260000,10.260000,9.253530,0,2018-03-09 21:59:16 2014-04-22,10.260000,10.260000,10.260000,10.260000,9.271486,0,2018-02-26 21:44:31 2014-04-22,10.260000,10.260000,10.260000,10.260000,9.287516,0,2018-01-16 07:54:11 2014-04-22,10.260000,10.260000,10.260000,10.260000,9.309522,0,2017-12-11 20:07:47 2014-04-22,10.260000,10.260000,10.260000,10.260000,9.325799,0,2017-11-15 07:55:39 2014-04-22,10.260000,10.260000,10.260000,10.260000,9.341128,0,2017-10-20 09:54:16 2014-04-22,10.260000,10.260000,10.260000,10.260000,9.369696,0,2017-08-22 2014-04-23,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2014-04-23,10.260000,10.260000,10.260000,10.260000,9.109450,0,2018-12-20 11:23:51 2014-04-23,10.260000,10.260000,10.260000,10.260000,9.233721,0,2018-04-13 15:05:34 2014-04-23,10.260000,10.260000,10.260000,10.260000,9.253530,0,2018-03-09 21:59:16 2014-04-23,10.260000,10.260000,10.260000,10.260000,9.271486,0,2018-02-26 21:44:31 2014-04-23,10.260000,10.260000,10.260000,10.260000,9.287516,0,2018-01-16 07:54:11 2014-04-23,10.260000,10.260000,10.260000,10.260000,9.309522,0,2017-12-11 20:07:47 2014-04-23,10.260000,10.260000,10.260000,10.260000,9.325799,0,2017-11-15 07:55:39 2014-04-23,10.260000,10.260000,10.260000,10.260000,9.341128,0,2017-10-20 09:54:16 2014-04-23,10.260000,10.260000,10.260000,10.260000,9.369696,0,2017-08-22 2014-04-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2014-04-24,10.260000,10.260000,10.260000,10.260000,9.109450,0,2018-12-20 11:23:51 2014-04-24,10.260000,10.260000,10.260000,10.260000,9.233721,0,2018-04-13 15:05:34 2014-04-24,10.260000,10.260000,10.260000,10.260000,9.253530,0,2018-03-09 21:59:16 2014-04-24,10.260000,10.260000,10.260000,10.260000,9.271486,0,2018-02-26 21:44:31 2014-04-24,10.260000,10.260000,10.260000,10.260000,9.287516,0,2018-01-16 07:54:11 2014-04-24,10.260000,10.260000,10.260000,10.260000,9.309522,0,2017-12-11 20:07:47 2014-04-24,10.260000,10.260000,10.260000,10.260000,9.325799,0,2017-11-15 07:55:39 2014-04-24,10.260000,10.260000,10.260000,10.260000,9.341128,0,2017-10-20 09:54:16 2014-04-24,10.260000,10.260000,10.260000,10.260000,9.369696,0,2017-08-22 2014-04-25,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2014-04-25,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51 2014-04-25,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34 2014-04-25,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16 2014-04-25,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31 2014-04-25,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11 2014-04-25,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47 2014-04-25,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39 2014-04-25,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16 2014-04-25,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22 2014-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2014-04-28,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51 2014-04-28,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34 2014-04-28,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16 2014-04-28,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31 2014-04-28,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11 2014-04-28,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47 2014-04-28,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39 2014-04-28,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16 2014-04-28,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22 2014-04-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2014-04-29,10.260000,10.260000,10.260000,10.260000,9.109450,0,2018-12-20 11:23:51 2014-04-29,10.260000,10.260000,10.260000,10.260000,9.233721,0,2018-04-13 15:05:34 2014-04-29,10.260000,10.260000,10.260000,10.260000,9.253530,0,2018-03-09 21:59:16 2014-04-29,10.260000,10.260000,10.260000,10.260000,9.271486,0,2018-02-26 21:44:31 2014-04-29,10.260000,10.260000,10.260000,10.260000,9.287516,0,2018-01-16 07:54:11 2014-04-29,10.260000,10.260000,10.260000,10.260000,9.309522,0,2017-12-11 20:07:47 2014-04-29,10.260000,10.260000,10.260000,10.260000,9.325799,0,2017-11-15 07:55:39 2014-04-29,10.260000,10.260000,10.260000,10.260000,9.341128,0,2017-10-20 09:54:16 2014-04-29,10.260000,10.260000,10.260000,10.260000,9.369696,0,2017-08-22 2014-04-30,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2014-04-30,10.260000,10.260000,10.260000,10.260000,9.109450,0,2018-12-20 11:23:51 2014-04-30,10.260000,10.260000,10.260000,10.260000,9.233721,0,2018-04-13 15:05:34 2014-04-30,10.260000,10.260000,10.260000,10.260000,9.253530,0,2018-03-09 21:59:16 2014-04-30,10.260000,10.260000,10.260000,10.260000,9.271486,0,2018-02-26 21:44:31 2014-04-30,10.260000,10.260000,10.260000,10.260000,9.287516,0,2018-01-16 07:54:11 2014-04-30,10.260000,10.260000,10.260000,10.260000,9.309522,0,2017-12-11 20:07:47 2014-04-30,10.260000,10.260000,10.260000,10.260000,9.325799,0,2017-11-15 07:55:39 2014-04-30,10.260000,10.260000,10.260000,10.260000,9.341128,0,2017-10-20 09:54:16 2014-04-30,10.260000,10.260000,10.260000,10.260000,9.369696,0,2017-08-22 2014-05-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2014-05-01,10.250000,10.250000,10.250000,10.250000,9.109450,0,2018-12-20 11:23:51 2014-05-01,10.250000,10.250000,10.250000,10.250000,9.233720,0,2018-04-13 15:05:34 2014-05-01,10.250000,10.250000,10.250000,10.250000,9.253530,0,2018-03-09 21:59:16 2014-05-01,10.250000,10.250000,10.250000,10.250000,9.271486,0,2018-02-26 21:44:31 2014-05-01,10.250000,10.250000,10.250000,10.250000,9.287516,0,2018-01-16 07:54:11 2014-05-01,10.250000,10.250000,10.250000,10.250000,9.309522,0,2017-12-11 20:07:47 2014-05-01,10.250000,10.250000,10.250000,10.250000,9.325799,0,2017-11-15 07:55:39 2014-05-01,10.250000,10.250000,10.250000,10.250000,9.341128,0,2017-10-20 09:54:16 2014-05-01,10.250000,10.250000,10.250000,10.250000,9.369696,0,2017-08-22 2014-05-02,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2014-05-02,10.260000,10.260000,10.260000,10.260000,9.118332,0,2018-12-20 11:23:51 2014-05-02,10.260000,10.260000,10.260000,10.260000,9.242728,0,2018-04-13 15:05:34 2014-05-02,10.260000,10.260000,10.260000,10.260000,9.262558,0,2018-03-09 21:59:16 2014-05-02,10.260000,10.260000,10.260000,10.260000,9.280533,0,2018-02-26 21:44:31 2014-05-02,10.260000,10.260000,10.260000,10.260000,9.296577,0,2018-01-16 07:54:11 2014-05-02,10.260000,10.260000,10.260000,10.260000,9.318604,0,2017-12-11 20:07:47 2014-05-02,10.260000,10.260000,10.260000,10.260000,9.334898,0,2017-11-15 07:55:39 2014-05-02,10.260000,10.260000,10.260000,10.260000,9.350242,0,2017-10-20 09:54:16 2014-05-02,10.260000,10.260000,10.260000,10.260000,9.378834,0,2017-08-22 2014-05-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2014-05-05,10.260000,10.260000,10.260000,10.260000,9.118332,0,2018-12-20 11:23:51 2014-05-05,10.260000,10.260000,10.260000,10.260000,9.242728,0,2018-04-13 15:05:34 2014-05-05,10.260000,10.260000,10.260000,10.260000,9.262558,0,2018-03-09 21:59:16 2014-05-05,10.260000,10.260000,10.260000,10.260000,9.280533,0,2018-02-26 21:44:31 2014-05-05,10.260000,10.260000,10.260000,10.260000,9.296577,0,2018-01-16 07:54:11 2014-05-05,10.260000,10.260000,10.260000,10.260000,9.318604,0,2017-12-11 20:07:47 2014-05-05,10.260000,10.260000,10.260000,10.260000,9.334898,0,2017-11-15 07:55:39 2014-05-05,10.260000,10.260000,10.260000,10.260000,9.350242,0,2017-10-20 09:54:16 2014-05-05,10.260000,10.260000,10.260000,10.260000,9.378834,0,2017-08-22 2014-05-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-05-06,10.270000,10.270000,10.270000,10.270000,9.127216,0,2018-12-20 11:23:51 2014-05-06,10.270000,10.270000,10.270000,10.270000,9.251738,0,2018-04-13 15:05:34 2014-05-06,10.270000,10.270000,10.270000,10.270000,9.271585,0,2018-03-09 21:59:16 2014-05-06,10.270000,10.270000,10.270000,10.270000,9.289577,0,2018-02-26 21:44:31 2014-05-06,10.270000,10.270000,10.270000,10.270000,9.305638,0,2018-01-16 07:54:11 2014-05-06,10.270000,10.270000,10.270000,10.270000,9.327687,0,2017-12-11 20:07:47 2014-05-06,10.270000,10.270000,10.270000,10.270000,9.343996,0,2017-11-15 07:55:39 2014-05-06,10.270000,10.270000,10.270000,10.270000,9.359355,0,2017-10-20 09:54:16 2014-05-06,10.270000,10.270000,10.270000,10.270000,9.387978,0,2017-08-22 2014-05-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2014-05-07,10.290000,10.290000,10.290000,10.290000,9.144998,0,2018-12-20 11:23:51 2014-05-07,10.290000,10.290000,10.290000,10.290000,9.269753,0,2018-04-13 15:05:34 2014-05-07,10.290000,10.290000,10.290000,10.290000,9.289639,0,2018-03-09 21:59:16 2014-05-07,10.290000,10.290000,10.290000,10.290000,9.307666,0,2018-02-26 21:44:31 2014-05-07,10.290000,10.290000,10.290000,10.290000,9.323758,0,2018-01-16 07:54:11 2014-05-07,10.290000,10.290000,10.290000,10.290000,9.345850,0,2017-12-11 20:07:47 2014-05-07,10.290000,10.290000,10.290000,10.290000,9.362191,0,2017-11-15 07:55:39 2014-05-07,10.290000,10.290000,10.290000,10.290000,9.377580,0,2017-10-20 09:54:16 2014-05-07,10.290000,10.290000,10.290000,10.290000,9.406258,0,2017-08-22 2014-05-08,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2014-05-08,10.320000,10.320000,10.320000,10.320000,9.171653,0,2018-12-20 11:23:51 2014-05-08,10.320000,10.320000,10.320000,10.320000,9.296783,0,2018-04-13 15:05:34 2014-05-08,10.320000,10.320000,10.320000,10.320000,9.316723,0,2018-03-09 21:59:16 2014-05-08,10.320000,10.320000,10.320000,10.320000,9.334803,0,2018-02-26 21:44:31 2014-05-08,10.320000,10.320000,10.320000,10.320000,9.350942,0,2018-01-16 07:54:11 2014-05-08,10.320000,10.320000,10.320000,10.320000,9.373097,0,2017-12-11 20:07:47 2014-05-08,10.320000,10.320000,10.320000,10.320000,9.389486,0,2017-11-15 07:55:39 2014-05-08,10.320000,10.320000,10.320000,10.320000,9.404921,0,2017-10-20 09:54:16 2014-05-08,10.320000,10.320000,10.320000,10.320000,9.433681,0,2017-08-22 2014-05-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2014-05-09,10.330000,10.330000,10.330000,10.330000,9.180546,0,2018-12-20 11:23:51 2014-05-09,10.330000,10.330000,10.330000,10.330000,9.305785,0,2018-04-13 15:05:34 2014-05-09,10.330000,10.330000,10.330000,10.330000,9.325753,0,2018-03-09 21:59:16 2014-05-09,10.330000,10.330000,10.330000,10.330000,9.343850,0,2018-02-26 21:44:31 2014-05-09,10.330000,10.330000,10.330000,10.330000,9.360004,0,2018-01-16 07:54:11 2014-05-09,10.330000,10.330000,10.330000,10.330000,9.382182,0,2017-12-11 20:07:47 2014-05-09,10.330000,10.330000,10.330000,10.330000,9.398586,0,2017-11-15 07:55:39 2014-05-09,10.330000,10.330000,10.330000,10.330000,9.414035,0,2017-10-20 09:54:16 2014-05-09,10.330000,10.330000,10.330000,10.330000,9.442823,0,2017-08-22 2014-05-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2014-05-12,10.320000,10.320000,10.320000,10.320000,9.171653,0,2018-12-20 11:23:51 2014-05-12,10.320000,10.320000,10.320000,10.320000,9.296783,0,2018-04-13 15:05:34 2014-05-12,10.320000,10.320000,10.320000,10.320000,9.316723,0,2018-03-09 21:59:16 2014-05-12,10.320000,10.320000,10.320000,10.320000,9.334803,0,2018-02-26 21:44:31 2014-05-12,10.320000,10.320000,10.320000,10.320000,9.350942,0,2018-01-16 07:54:11 2014-05-12,10.320000,10.320000,10.320000,10.320000,9.373097,0,2017-12-11 20:07:47 2014-05-12,10.320000,10.320000,10.320000,10.320000,9.389486,0,2017-11-15 07:55:39 2014-05-12,10.320000,10.320000,10.320000,10.320000,9.404921,0,2017-10-20 09:54:16 2014-05-12,10.320000,10.320000,10.320000,10.320000,9.433681,0,2017-08-22 2014-05-13,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-05-13,10.340000,10.340000,10.340000,10.340000,9.189432,0,2018-12-20 11:23:51 2014-05-13,10.340000,10.340000,10.340000,10.340000,9.314795,0,2018-04-13 15:05:34 2014-05-13,10.340000,10.340000,10.340000,10.340000,9.334780,0,2018-03-09 21:59:16 2014-05-13,10.340000,10.340000,10.340000,10.340000,9.352895,0,2018-02-26 21:44:31 2014-05-13,10.340000,10.340000,10.340000,10.340000,9.369065,0,2018-01-16 07:54:11 2014-05-13,10.340000,10.340000,10.340000,10.340000,9.391264,0,2017-12-11 20:07:47 2014-05-13,10.340000,10.340000,10.340000,10.340000,9.407684,0,2017-11-15 07:55:39 2014-05-13,10.340000,10.340000,10.340000,10.340000,9.423148,0,2017-10-20 09:54:16 2014-05-13,10.340000,10.340000,10.340000,10.340000,9.451964,0,2017-08-22 2014-05-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-05-14,10.340000,10.340000,10.340000,10.340000,9.189432,0,2018-12-20 11:23:51 2014-05-14,10.340000,10.340000,10.340000,10.340000,9.314795,0,2018-04-13 15:05:34 2014-05-14,10.340000,10.340000,10.340000,10.340000,9.334780,0,2018-03-09 21:59:16 2014-05-14,10.340000,10.340000,10.340000,10.340000,9.352895,0,2018-02-26 21:44:31 2014-05-14,10.340000,10.340000,10.340000,10.340000,9.369065,0,2018-01-16 07:54:11 2014-05-14,10.340000,10.340000,10.340000,10.340000,9.391264,0,2017-12-11 20:07:47 2014-05-14,10.340000,10.340000,10.340000,10.340000,9.407684,0,2017-11-15 07:55:39 2014-05-14,10.340000,10.340000,10.340000,10.340000,9.423148,0,2017-10-20 09:54:16 2014-05-14,10.340000,10.340000,10.340000,10.340000,9.451964,0,2017-08-22 2014-05-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2014-05-15,10.310000,10.310000,10.310000,10.310000,9.162770,0,2018-12-20 11:23:51 2014-05-15,10.310000,10.310000,10.310000,10.310000,9.287772,0,2018-04-13 15:05:34 2014-05-15,10.310000,10.310000,10.310000,10.310000,9.307697,0,2018-03-09 21:59:16 2014-05-15,10.310000,10.310000,10.310000,10.310000,9.325759,0,2018-02-26 21:44:31 2014-05-15,10.310000,10.310000,10.310000,10.310000,9.341882,0,2018-01-16 07:54:11 2014-05-15,10.310000,10.310000,10.310000,10.310000,9.364017,0,2017-12-11 20:07:47 2014-05-15,10.310000,10.310000,10.310000,10.310000,9.380389,0,2017-11-15 07:55:39 2014-05-15,10.310000,10.310000,10.310000,10.310000,9.395808,0,2017-10-20 09:54:16 2014-05-15,10.310000,10.310000,10.310000,10.310000,9.424541,0,2017-08-22 2014-05-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2014-05-16,10.320000,10.320000,10.320000,10.320000,9.171653,0,2018-12-20 11:23:51 2014-05-16,10.320000,10.320000,10.320000,10.320000,9.296783,0,2018-04-13 15:05:34 2014-05-16,10.320000,10.320000,10.320000,10.320000,9.316723,0,2018-03-09 21:59:16 2014-05-16,10.320000,10.320000,10.320000,10.320000,9.334803,0,2018-02-26 21:44:31 2014-05-16,10.320000,10.320000,10.320000,10.320000,9.350942,0,2018-01-16 07:54:11 2014-05-16,10.320000,10.320000,10.320000,10.320000,9.373097,0,2017-12-11 20:07:47 2014-05-16,10.320000,10.320000,10.320000,10.320000,9.389486,0,2017-11-15 07:55:39 2014-05-16,10.320000,10.320000,10.320000,10.320000,9.404921,0,2017-10-20 09:54:16 2014-05-16,10.320000,10.320000,10.320000,10.320000,9.433681,0,2017-08-22 2014-05-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2014-05-19,10.330000,10.330000,10.330000,10.330000,9.180546,0,2018-12-20 11:23:51 2014-05-19,10.330000,10.330000,10.330000,10.330000,9.305785,0,2018-04-13 15:05:34 2014-05-19,10.330000,10.330000,10.330000,10.330000,9.325753,0,2018-03-09 21:59:16 2014-05-19,10.330000,10.330000,10.330000,10.330000,9.343850,0,2018-02-26 21:44:31 2014-05-19,10.330000,10.330000,10.330000,10.330000,9.360004,0,2018-01-16 07:54:11 2014-05-19,10.330000,10.330000,10.330000,10.330000,9.382182,0,2017-12-11 20:07:47 2014-05-19,10.330000,10.330000,10.330000,10.330000,9.398586,0,2017-11-15 07:55:39 2014-05-19,10.330000,10.330000,10.330000,10.330000,9.414035,0,2017-10-20 09:54:16 2014-05-19,10.330000,10.330000,10.330000,10.330000,9.442823,0,2017-08-22 2014-05-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2014-05-20,10.310000,10.310000,10.310000,10.310000,9.162770,0,2018-12-20 11:23:51 2014-05-20,10.310000,10.310000,10.310000,10.310000,9.287772,0,2018-04-13 15:05:34 2014-05-20,10.310000,10.310000,10.310000,10.310000,9.307697,0,2018-03-09 21:59:16 2014-05-20,10.310000,10.310000,10.310000,10.310000,9.325759,0,2018-02-26 21:44:31 2014-05-20,10.310000,10.310000,10.310000,10.310000,9.341882,0,2018-01-16 07:54:11 2014-05-20,10.310000,10.310000,10.310000,10.310000,9.364017,0,2017-12-11 20:07:47 2014-05-20,10.310000,10.310000,10.310000,10.310000,9.380389,0,2017-11-15 07:55:39 2014-05-20,10.310000,10.310000,10.310000,10.310000,9.395808,0,2017-10-20 09:54:16 2014-05-20,10.310000,10.310000,10.310000,10.310000,9.424541,0,2017-08-22 2014-05-21,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2014-05-21,10.330000,10.330000,10.330000,10.330000,9.180546,0,2018-12-20 11:23:51 2014-05-21,10.330000,10.330000,10.330000,10.330000,9.305785,0,2018-04-13 15:05:34 2014-05-21,10.330000,10.330000,10.330000,10.330000,9.325753,0,2018-03-09 21:59:16 2014-05-21,10.330000,10.330000,10.330000,10.330000,9.343850,0,2018-02-26 21:44:31 2014-05-21,10.330000,10.330000,10.330000,10.330000,9.360004,0,2018-01-16 07:54:11 2014-05-21,10.330000,10.330000,10.330000,10.330000,9.382182,0,2017-12-11 20:07:47 2014-05-21,10.330000,10.330000,10.330000,10.330000,9.398586,0,2017-11-15 07:55:39 2014-05-21,10.330000,10.330000,10.330000,10.330000,9.414035,0,2017-10-20 09:54:16 2014-05-21,10.330000,10.330000,10.330000,10.330000,9.442823,0,2017-08-22 2014-05-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-05-22,10.340000,10.340000,10.340000,10.340000,9.189432,0,2018-12-20 11:23:51 2014-05-22,10.340000,10.340000,10.340000,10.340000,9.314795,0,2018-04-13 15:05:34 2014-05-22,10.340000,10.340000,10.340000,10.340000,9.334780,0,2018-03-09 21:59:16 2014-05-22,10.340000,10.340000,10.340000,10.340000,9.352895,0,2018-02-26 21:44:31 2014-05-22,10.340000,10.340000,10.340000,10.340000,9.369065,0,2018-01-16 07:54:11 2014-05-22,10.340000,10.340000,10.340000,10.340000,9.391264,0,2017-12-11 20:07:47 2014-05-22,10.340000,10.340000,10.340000,10.340000,9.407684,0,2017-11-15 07:55:39 2014-05-22,10.340000,10.340000,10.340000,10.340000,9.423148,0,2017-10-20 09:54:16 2014-05-22,10.340000,10.340000,10.340000,10.340000,9.451964,0,2017-08-22 2014-05-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 2014-05-23,10.350000,10.350000,10.350000,10.350000,9.198318,0,2018-12-20 11:23:51 2014-05-23,10.350000,10.350000,10.350000,10.350000,9.323806,0,2018-04-13 15:05:34 2014-05-23,10.350000,10.350000,10.350000,10.350000,9.343808,0,2018-03-09 21:59:16 2014-05-23,10.350000,10.350000,10.350000,10.350000,9.361940,0,2018-02-26 21:44:31 2014-05-23,10.350000,10.350000,10.350000,10.350000,9.378126,0,2018-01-16 07:54:11 2014-05-23,10.350000,10.350000,10.350000,10.350000,9.400347,0,2017-12-11 20:07:47 2014-05-23,10.350000,10.350000,10.350000,10.350000,9.416782,0,2017-11-15 07:55:39 2014-05-23,10.350000,10.350000,10.350000,10.350000,9.432261,0,2017-10-20 09:54:16 2014-05-23,10.350000,10.350000,10.350000,10.350000,9.461106,0,2017-08-22 2014-05-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-05-27,10.340000,10.340000,10.340000,10.340000,9.189432,0,2018-12-20 11:23:51 2014-05-27,10.340000,10.340000,10.340000,10.340000,9.314795,0,2018-04-13 15:05:34 2014-05-27,10.340000,10.340000,10.340000,10.340000,9.334780,0,2018-03-09 21:59:16 2014-05-27,10.340000,10.340000,10.340000,10.340000,9.352895,0,2018-02-26 21:44:31 2014-05-27,10.340000,10.340000,10.340000,10.340000,9.369065,0,2018-01-16 07:54:11 2014-05-27,10.340000,10.340000,10.340000,10.340000,9.391264,0,2017-12-11 20:07:47 2014-05-27,10.340000,10.340000,10.340000,10.340000,9.407684,0,2017-11-15 07:55:39 2014-05-27,10.340000,10.340000,10.340000,10.340000,9.423148,0,2017-10-20 09:54:16 2014-05-27,10.340000,10.340000,10.340000,10.340000,9.451964,0,2017-08-22 2014-05-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 2014-05-28,10.350000,10.350000,10.350000,10.350000,9.198318,0,2018-12-20 11:23:51 2014-05-28,10.350000,10.350000,10.350000,10.350000,9.323806,0,2018-04-13 15:05:34 2014-05-28,10.350000,10.350000,10.350000,10.350000,9.343808,0,2018-03-09 21:59:16 2014-05-28,10.350000,10.350000,10.350000,10.350000,9.361940,0,2018-02-26 21:44:31 2014-05-28,10.350000,10.350000,10.350000,10.350000,9.378126,0,2018-01-16 07:54:11 2014-05-28,10.350000,10.350000,10.350000,10.350000,9.400347,0,2017-12-11 20:07:47 2014-05-28,10.350000,10.350000,10.350000,10.350000,9.416782,0,2017-11-15 07:55:39 2014-05-28,10.350000,10.350000,10.350000,10.350000,9.432261,0,2017-10-20 09:54:16 2014-05-28,10.350000,10.350000,10.350000,10.350000,9.461106,0,2017-08-22 2014-05-29,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 2014-05-29,10.370000,10.370000,10.370000,10.370000,9.216091,0,2018-12-20 11:23:51 2014-05-29,10.370000,10.370000,10.370000,10.370000,9.341823,0,2018-04-13 15:05:34 2014-05-29,10.370000,10.370000,10.370000,10.370000,9.361865,0,2018-03-09 21:59:16 2014-05-29,10.370000,10.370000,10.370000,10.370000,9.380033,0,2018-02-26 21:44:31 2014-05-29,10.370000,10.370000,10.370000,10.370000,9.396250,0,2018-01-16 07:54:11 2014-05-29,10.370000,10.370000,10.370000,10.370000,9.418513,0,2017-12-11 20:07:47 2014-05-29,10.370000,10.370000,10.370000,10.370000,9.434981,0,2017-11-15 07:55:39 2014-05-29,10.370000,10.370000,10.370000,10.370000,9.450490,0,2017-10-20 09:54:16 2014-05-29,10.370000,10.370000,10.370000,10.370000,9.479388,0,2017-08-22 2014-05-30,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 2014-05-30,10.360000,10.360000,10.360000,10.360000,9.207205,0,2018-12-20 11:23:51 2014-05-30,10.360000,10.360000,10.360000,10.360000,9.332815,0,2018-04-13 15:05:34 2014-05-30,10.360000,10.360000,10.360000,10.360000,9.352835,0,2018-03-09 21:59:16 2014-05-30,10.360000,10.360000,10.360000,10.360000,9.370984,0,2018-02-26 21:44:31 2014-05-30,10.360000,10.360000,10.360000,10.360000,9.387185,0,2018-01-16 07:54:11 2014-05-30,10.360000,10.360000,10.360000,10.360000,9.409427,0,2017-12-11 20:07:47 2014-05-30,10.360000,10.360000,10.360000,10.360000,9.425879,0,2017-11-15 07:55:39 2014-05-30,10.360000,10.360000,10.360000,10.360000,9.441372,0,2017-10-20 09:54:16 2014-05-30,10.360000,10.360000,10.360000,10.360000,9.470245,0,2017-08-22 2014-06-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-06-02,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 2014-06-02,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 2014-06-02,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 2014-06-02,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 2014-06-02,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 2014-06-02,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 2014-06-02,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 2014-06-02,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 2014-06-02,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 2014-06-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-06-03,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 2014-06-03,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 2014-06-03,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 2014-06-03,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 2014-06-03,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 2014-06-03,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 2014-06-03,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 2014-06-03,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 2014-06-03,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 2014-06-04,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-06-04,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 2014-06-04,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 2014-06-04,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 2014-06-04,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 2014-06-04,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 2014-06-04,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 2014-06-04,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 2014-06-04,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 2014-06-04,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 2014-06-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-06-05,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 2014-06-05,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 2014-06-05,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 2014-06-05,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 2014-06-05,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 2014-06-05,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 2014-06-05,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 2014-06-05,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 2014-06-05,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 2014-06-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 2014-06-06,10.380000,10.380000,10.380000,10.380000,9.236568,0,2018-12-20 11:23:51 2014-06-06,10.380000,10.380000,10.380000,10.380000,9.362580,0,2018-04-13 15:05:34 2014-06-06,10.380000,10.380000,10.380000,10.380000,9.382667,0,2018-03-09 21:59:16 2014-06-06,10.380000,10.380000,10.380000,10.380000,9.400874,0,2018-02-26 21:44:31 2014-06-06,10.380000,10.380000,10.380000,10.380000,9.417128,0,2018-01-16 07:54:11 2014-06-06,10.380000,10.380000,10.380000,10.380000,9.439441,0,2017-12-11 20:07:47 2014-06-06,10.380000,10.380000,10.380000,10.380000,9.455945,0,2017-11-15 07:55:39 2014-06-06,10.380000,10.380000,10.380000,10.380000,9.471488,0,2017-10-20 09:54:16 2014-06-06,10.380000,10.380000,10.380000,10.380000,9.500452,0,2017-08-22 2014-06-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 2014-06-09,10.380000,10.380000,10.380000,10.380000,9.236568,0,2018-12-20 11:23:51 2014-06-09,10.380000,10.380000,10.380000,10.380000,9.362580,0,2018-04-13 15:05:34 2014-06-09,10.380000,10.380000,10.380000,10.380000,9.382667,0,2018-03-09 21:59:16 2014-06-09,10.380000,10.380000,10.380000,10.380000,9.400874,0,2018-02-26 21:44:31 2014-06-09,10.380000,10.380000,10.380000,10.380000,9.417128,0,2018-01-16 07:54:11 2014-06-09,10.380000,10.380000,10.380000,10.380000,9.439441,0,2017-12-11 20:07:47 2014-06-09,10.380000,10.380000,10.380000,10.380000,9.455945,0,2017-11-15 07:55:39 2014-06-09,10.380000,10.380000,10.380000,10.380000,9.471488,0,2017-10-20 09:54:16 2014-06-09,10.380000,10.380000,10.380000,10.380000,9.500452,0,2017-08-22 2014-06-10,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 2014-06-10,10.380000,10.380000,10.380000,10.380000,9.236568,0,2018-12-20 11:23:51 2014-06-10,10.380000,10.380000,10.380000,10.380000,9.362580,0,2018-04-13 15:05:34 2014-06-10,10.380000,10.380000,10.380000,10.380000,9.382667,0,2018-03-09 21:59:16 2014-06-10,10.380000,10.380000,10.380000,10.380000,9.400874,0,2018-02-26 21:44:31 2014-06-10,10.380000,10.380000,10.380000,10.380000,9.417128,0,2018-01-16 07:54:11 2014-06-10,10.380000,10.380000,10.380000,10.380000,9.439441,0,2017-12-11 20:07:47 2014-06-10,10.380000,10.380000,10.380000,10.380000,9.455945,0,2017-11-15 07:55:39 2014-06-10,10.380000,10.380000,10.380000,10.380000,9.471488,0,2017-10-20 09:54:16 2014-06-10,10.380000,10.380000,10.380000,10.380000,9.500452,0,2017-08-22 2014-06-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 2014-06-11,10.370000,10.370000,10.370000,10.370000,9.227670,0,2018-12-20 11:23:51 2014-06-11,10.370000,10.370000,10.370000,10.370000,9.353563,0,2018-04-13 15:05:34 2014-06-11,10.370000,10.370000,10.370000,10.370000,9.373628,0,2018-03-09 21:59:16 2014-06-11,10.370000,10.370000,10.370000,10.370000,9.391818,0,2018-02-26 21:44:31 2014-06-11,10.370000,10.370000,10.370000,10.370000,9.408055,0,2018-01-16 07:54:11 2014-06-11,10.370000,10.370000,10.370000,10.370000,9.430346,0,2017-12-11 20:07:47 2014-06-11,10.370000,10.370000,10.370000,10.370000,9.446835,0,2017-11-15 07:55:39 2014-06-11,10.370000,10.370000,10.370000,10.370000,9.462362,0,2017-10-20 09:54:16 2014-06-11,10.370000,10.370000,10.370000,10.370000,9.491299,0,2017-08-22 2014-06-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 2014-06-12,10.360000,10.360000,10.360000,10.360000,9.218771,0,2018-12-20 11:23:51 2014-06-12,10.360000,10.360000,10.360000,10.360000,9.344540,0,2018-04-13 15:05:34 2014-06-12,10.360000,10.360000,10.360000,10.360000,9.364585,0,2018-03-09 21:59:16 2014-06-12,10.360000,10.360000,10.360000,10.360000,9.382757,0,2018-02-26 21:44:31 2014-06-12,10.360000,10.360000,10.360000,10.360000,9.398979,0,2018-01-16 07:54:11 2014-06-12,10.360000,10.360000,10.360000,10.360000,9.421249,0,2017-12-11 20:07:47 2014-06-12,10.360000,10.360000,10.360000,10.360000,9.437722,0,2017-11-15 07:55:39 2014-06-12,10.360000,10.360000,10.360000,10.360000,9.453236,0,2017-10-20 09:54:16 2014-06-12,10.360000,10.360000,10.360000,10.360000,9.482143,0,2017-08-22 2014-06-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32 2014-06-13,10.360000,10.360000,10.360000,10.360000,9.218771,0,2018-12-20 11:23:51 2014-06-13,10.360000,10.360000,10.360000,10.360000,9.344540,0,2018-04-13 15:05:34 2014-06-13,10.360000,10.360000,10.360000,10.360000,9.364585,0,2018-03-09 21:59:16 2014-06-13,10.360000,10.360000,10.360000,10.360000,9.382757,0,2018-02-26 21:44:31 2014-06-13,10.360000,10.360000,10.360000,10.360000,9.398979,0,2018-01-16 07:54:11 2014-06-13,10.360000,10.360000,10.360000,10.360000,9.421249,0,2017-12-11 20:07:47 2014-06-13,10.360000,10.360000,10.360000,10.360000,9.437722,0,2017-11-15 07:55:39 2014-06-13,10.360000,10.360000,10.360000,10.360000,9.453236,0,2017-10-20 09:54:16 2014-06-13,10.360000,10.360000,10.360000,10.360000,9.482143,0,2017-08-22 2014-06-16,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-06-16,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 2014-06-16,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 2014-06-16,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 2014-06-16,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 2014-06-16,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 2014-06-16,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 2014-06-16,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 2014-06-16,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 2014-06-16,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 2014-06-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-06-17,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 2014-06-17,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 2014-06-17,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 2014-06-17,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 2014-06-17,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 2014-06-17,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 2014-06-17,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 2014-06-17,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 2014-06-17,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 2014-06-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-06-18,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 2014-06-18,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 2014-06-18,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 2014-06-18,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 2014-06-18,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 2014-06-18,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 2014-06-18,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 2014-06-18,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 2014-06-18,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 2014-06-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-06-19,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 2014-06-19,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 2014-06-19,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 2014-06-19,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 2014-06-19,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 2014-06-19,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 2014-06-19,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 2014-06-19,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 2014-06-19,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 2014-06-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-06-20,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 2014-06-20,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 2014-06-20,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 2014-06-20,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 2014-06-20,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 2014-06-20,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 2014-06-20,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 2014-06-20,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 2014-06-20,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 2014-06-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 2014-06-23,10.350000,10.350000,10.350000,10.350000,9.209876,0,2018-12-20 11:23:51 2014-06-23,10.350000,10.350000,10.350000,10.350000,9.335521,0,2018-04-13 15:05:34 2014-06-23,10.350000,10.350000,10.350000,10.350000,9.355546,0,2018-03-09 21:59:16 2014-06-23,10.350000,10.350000,10.350000,10.350000,9.373701,0,2018-02-26 21:44:31 2014-06-23,10.350000,10.350000,10.350000,10.350000,9.389907,0,2018-01-16 07:54:11 2014-06-23,10.350000,10.350000,10.350000,10.350000,9.412155,0,2017-12-11 20:07:47 2014-06-23,10.350000,10.350000,10.350000,10.350000,9.428612,0,2017-11-15 07:55:39 2014-06-23,10.350000,10.350000,10.350000,10.350000,9.444110,0,2017-10-20 09:54:16 2014-06-23,10.350000,10.350000,10.350000,10.350000,9.472991,0,2017-08-22 2014-06-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 2014-06-24,10.350000,10.350000,10.350000,10.350000,9.209876,0,2018-12-20 11:23:51 2014-06-24,10.350000,10.350000,10.350000,10.350000,9.335521,0,2018-04-13 15:05:34 2014-06-24,10.350000,10.350000,10.350000,10.350000,9.355546,0,2018-03-09 21:59:16 2014-06-24,10.350000,10.350000,10.350000,10.350000,9.373701,0,2018-02-26 21:44:31 2014-06-24,10.350000,10.350000,10.350000,10.350000,9.389907,0,2018-01-16 07:54:11 2014-06-24,10.350000,10.350000,10.350000,10.350000,9.412155,0,2017-12-11 20:07:47 2014-06-24,10.350000,10.350000,10.350000,10.350000,9.428612,0,2017-11-15 07:55:39 2014-06-24,10.350000,10.350000,10.350000,10.350000,9.444110,0,2017-10-20 09:54:16 2014-06-24,10.350000,10.350000,10.350000,10.350000,9.472991,0,2017-08-22 2014-06-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-06-25,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 2014-06-25,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 2014-06-25,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 2014-06-25,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 2014-06-25,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 2014-06-25,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 2014-06-25,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 2014-06-25,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 2014-06-25,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 2014-06-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-06-26,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 2014-06-26,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 2014-06-26,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 2014-06-26,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 2014-06-26,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 2014-06-26,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 2014-06-26,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 2014-06-26,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 2014-06-26,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 2014-06-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-06-27,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51 2014-06-27,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34 2014-06-27,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16 2014-06-27,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31 2014-06-27,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11 2014-06-27,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47 2014-06-27,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39 2014-06-27,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16 2014-06-27,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22 2014-06-30,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2014-06-30,10.330000,10.330000,10.330000,10.330000,9.192082,0,2018-12-20 11:23:51 2014-06-30,10.330000,10.330000,10.330000,10.330000,9.317478,0,2018-04-13 15:05:34 2014-06-30,10.330000,10.330000,10.330000,10.330000,9.337468,0,2018-03-09 21:59:16 2014-06-30,10.330000,10.330000,10.330000,10.330000,9.355588,0,2018-02-26 21:44:31 2014-06-30,10.330000,10.330000,10.330000,10.330000,9.371763,0,2018-01-16 07:54:11 2014-06-30,10.330000,10.330000,10.330000,10.330000,9.393969,0,2017-12-11 20:07:47 2014-06-30,10.330000,10.330000,10.330000,10.330000,9.410394,0,2017-11-15 07:55:39 2014-06-30,10.330000,10.330000,10.330000,10.330000,9.425862,0,2017-10-20 09:54:16 2014-06-30,10.330000,10.330000,10.330000,10.330000,9.454687,0,2017-08-22 2014-07-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2014-07-01,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51 2014-07-01,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34 2014-07-01,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16 2014-07-01,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31 2014-07-01,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11 2014-07-01,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47 2014-07-01,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39 2014-07-01,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16 2014-07-01,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22 2014-07-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2014-07-02,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51 2014-07-02,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34 2014-07-02,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16 2014-07-02,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31 2014-07-02,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11 2014-07-02,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47 2014-07-02,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39 2014-07-02,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16 2014-07-02,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22 2014-07-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2014-07-03,10.320000,10.320000,10.320000,10.320000,9.208139,0,2018-12-20 11:23:51 2014-07-03,10.320000,10.320000,10.320000,10.320000,9.333761,0,2018-04-13 15:05:34 2014-07-03,10.320000,10.320000,10.320000,10.320000,9.353787,0,2018-03-09 21:59:16 2014-07-03,10.320000,10.320000,10.320000,10.320000,9.371939,0,2018-02-26 21:44:31 2014-07-03,10.320000,10.320000,10.320000,10.320000,9.388142,0,2018-01-16 07:54:11 2014-07-03,10.320000,10.320000,10.320000,10.320000,9.410386,0,2017-12-11 20:07:47 2014-07-03,10.320000,10.320000,10.320000,10.320000,9.426840,0,2017-11-15 07:55:39 2014-07-03,10.320000,10.320000,10.320000,10.320000,9.442335,0,2017-10-20 09:54:16 2014-07-03,10.320000,10.320000,10.320000,10.320000,9.471208,0,2017-08-22 2014-07-07,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2014-07-07,10.320000,10.320000,10.320000,10.320000,9.208139,0,2018-12-20 11:23:51 2014-07-07,10.320000,10.320000,10.320000,10.320000,9.333761,0,2018-04-13 15:05:34 2014-07-07,10.320000,10.320000,10.320000,10.320000,9.353787,0,2018-03-09 21:59:16 2014-07-07,10.320000,10.320000,10.320000,10.320000,9.371939,0,2018-02-26 21:44:31 2014-07-07,10.320000,10.320000,10.320000,10.320000,9.388142,0,2018-01-16 07:54:11 2014-07-07,10.320000,10.320000,10.320000,10.320000,9.410386,0,2017-12-11 20:07:47 2014-07-07,10.320000,10.320000,10.320000,10.320000,9.426840,0,2017-11-15 07:55:39 2014-07-07,10.320000,10.320000,10.320000,10.320000,9.442335,0,2017-10-20 09:54:16 2014-07-07,10.320000,10.320000,10.320000,10.320000,9.471208,0,2017-08-22 2014-07-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2014-07-08,10.310000,10.310000,10.310000,10.310000,9.199219,0,2018-12-20 11:23:51 2014-07-08,10.310000,10.310000,10.310000,10.310000,9.324714,0,2018-04-13 15:05:34 2014-07-08,10.310000,10.310000,10.310000,10.310000,9.344724,0,2018-03-09 21:59:16 2014-07-08,10.310000,10.310000,10.310000,10.310000,9.362858,0,2018-02-26 21:44:31 2014-07-08,10.310000,10.310000,10.310000,10.310000,9.379045,0,2018-01-16 07:54:11 2014-07-08,10.310000,10.310000,10.310000,10.310000,9.401268,0,2017-12-11 20:07:47 2014-07-08,10.310000,10.310000,10.310000,10.310000,9.417706,0,2017-11-15 07:55:39 2014-07-08,10.310000,10.310000,10.310000,10.310000,9.433186,0,2017-10-20 09:54:16 2014-07-08,10.310000,10.310000,10.310000,10.310000,9.462031,0,2017-08-22 2014-07-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2014-07-09,10.310000,10.310000,10.310000,10.310000,9.199219,0,2018-12-20 11:23:51 2014-07-09,10.310000,10.310000,10.310000,10.310000,9.324714,0,2018-04-13 15:05:34 2014-07-09,10.310000,10.310000,10.310000,10.310000,9.344724,0,2018-03-09 21:59:16 2014-07-09,10.310000,10.310000,10.310000,10.310000,9.362858,0,2018-02-26 21:44:31 2014-07-09,10.310000,10.310000,10.310000,10.310000,9.379045,0,2018-01-16 07:54:11 2014-07-09,10.310000,10.310000,10.310000,10.310000,9.401268,0,2017-12-11 20:07:47 2014-07-09,10.310000,10.310000,10.310000,10.310000,9.417706,0,2017-11-15 07:55:39 2014-07-09,10.310000,10.310000,10.310000,10.310000,9.433186,0,2017-10-20 09:54:16 2014-07-09,10.310000,10.310000,10.310000,10.310000,9.462031,0,2017-08-22 2014-07-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2014-07-10,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51 2014-07-10,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34 2014-07-10,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16 2014-07-10,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31 2014-07-10,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11 2014-07-10,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47 2014-07-10,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39 2014-07-10,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16 2014-07-10,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22 2014-07-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2014-07-11,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51 2014-07-11,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34 2014-07-11,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16 2014-07-11,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31 2014-07-11,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11 2014-07-11,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47 2014-07-11,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39 2014-07-11,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16 2014-07-11,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22 2014-07-14,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2014-07-14,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51 2014-07-14,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34 2014-07-14,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16 2014-07-14,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31 2014-07-14,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11 2014-07-14,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47 2014-07-14,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39 2014-07-14,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16 2014-07-14,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22 2014-07-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2014-07-15,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51 2014-07-15,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34 2014-07-15,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16 2014-07-15,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31 2014-07-15,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11 2014-07-15,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47 2014-07-15,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39 2014-07-15,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16 2014-07-15,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22 2014-07-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2014-07-16,10.320000,10.320000,10.320000,10.320000,9.208139,0,2018-12-20 11:23:51 2014-07-16,10.320000,10.320000,10.320000,10.320000,9.333761,0,2018-04-13 15:05:34 2014-07-16,10.320000,10.320000,10.320000,10.320000,9.353787,0,2018-03-09 21:59:16 2014-07-16,10.320000,10.320000,10.320000,10.320000,9.371939,0,2018-02-26 21:44:31 2014-07-16,10.320000,10.320000,10.320000,10.320000,9.388142,0,2018-01-16 07:54:11 2014-07-16,10.320000,10.320000,10.320000,10.320000,9.410386,0,2017-12-11 20:07:47 2014-07-16,10.320000,10.320000,10.320000,10.320000,9.426840,0,2017-11-15 07:55:39 2014-07-16,10.320000,10.320000,10.320000,10.320000,9.442335,0,2017-10-20 09:54:16 2014-07-16,10.320000,10.320000,10.320000,10.320000,9.471208,0,2017-08-22 2014-07-17,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2014-07-17,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51 2014-07-17,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34 2014-07-17,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16 2014-07-17,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31 2014-07-17,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11 2014-07-17,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47 2014-07-17,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39 2014-07-17,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16 2014-07-17,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22 2014-07-18,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2014-07-18,10.310000,10.310000,10.310000,10.310000,9.199219,0,2018-12-20 11:23:51 2014-07-18,10.310000,10.310000,10.310000,10.310000,9.324714,0,2018-04-13 15:05:34 2014-07-18,10.310000,10.310000,10.310000,10.310000,9.344724,0,2018-03-09 21:59:16 2014-07-18,10.310000,10.310000,10.310000,10.310000,9.362858,0,2018-02-26 21:44:31 2014-07-18,10.310000,10.310000,10.310000,10.310000,9.379045,0,2018-01-16 07:54:11 2014-07-18,10.310000,10.310000,10.310000,10.310000,9.401268,0,2017-12-11 20:07:47 2014-07-18,10.310000,10.310000,10.310000,10.310000,9.417706,0,2017-11-15 07:55:39 2014-07-18,10.310000,10.310000,10.310000,10.310000,9.433186,0,2017-10-20 09:54:16 2014-07-18,10.310000,10.310000,10.310000,10.310000,9.462031,0,2017-08-22 2014-07-21,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2014-07-21,10.310000,10.310000,10.310000,10.310000,9.199219,0,2018-12-20 11:23:51 2014-07-21,10.310000,10.310000,10.310000,10.310000,9.324714,0,2018-04-13 15:05:34 2014-07-21,10.310000,10.310000,10.310000,10.310000,9.344724,0,2018-03-09 21:59:16 2014-07-21,10.310000,10.310000,10.310000,10.310000,9.362858,0,2018-02-26 21:44:31 2014-07-21,10.310000,10.310000,10.310000,10.310000,9.379045,0,2018-01-16 07:54:11 2014-07-21,10.310000,10.310000,10.310000,10.310000,9.401268,0,2017-12-11 20:07:47 2014-07-21,10.310000,10.310000,10.310000,10.310000,9.417706,0,2017-11-15 07:55:39 2014-07-21,10.310000,10.310000,10.310000,10.310000,9.433186,0,2017-10-20 09:54:16 2014-07-21,10.310000,10.310000,10.310000,10.310000,9.462031,0,2017-08-22 2014-07-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2014-07-22,10.330000,10.330000,10.330000,10.330000,9.217060,0,2018-12-20 11:23:51 2014-07-22,10.330000,10.330000,10.330000,10.330000,9.342802,0,2018-04-13 15:05:34 2014-07-22,10.330000,10.330000,10.330000,10.330000,9.362846,0,2018-03-09 21:59:16 2014-07-22,10.330000,10.330000,10.330000,10.330000,9.381016,0,2018-02-26 21:44:31 2014-07-22,10.330000,10.330000,10.330000,10.330000,9.397235,0,2018-01-16 07:54:11 2014-07-22,10.330000,10.330000,10.330000,10.330000,9.419500,0,2017-12-11 20:07:47 2014-07-22,10.330000,10.330000,10.330000,10.330000,9.435970,0,2017-11-15 07:55:39 2014-07-22,10.330000,10.330000,10.330000,10.330000,9.451481,0,2017-10-20 09:54:16 2014-07-22,10.330000,10.330000,10.330000,10.330000,9.480384,0,2017-08-22 2014-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2014-07-23,10.330000,10.330000,10.330000,10.330000,9.217060,0,2018-12-20 11:23:51 2014-07-23,10.330000,10.330000,10.330000,10.330000,9.342802,0,2018-04-13 15:05:34 2014-07-23,10.330000,10.330000,10.330000,10.330000,9.362846,0,2018-03-09 21:59:16 2014-07-23,10.330000,10.330000,10.330000,10.330000,9.381016,0,2018-02-26 21:44:31 2014-07-23,10.330000,10.330000,10.330000,10.330000,9.397235,0,2018-01-16 07:54:11 2014-07-23,10.330000,10.330000,10.330000,10.330000,9.419500,0,2017-12-11 20:07:47 2014-07-23,10.330000,10.330000,10.330000,10.330000,9.435970,0,2017-11-15 07:55:39 2014-07-23,10.330000,10.330000,10.330000,10.330000,9.451481,0,2017-10-20 09:54:16 2014-07-23,10.330000,10.330000,10.330000,10.330000,9.480384,0,2017-08-22 2014-07-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-07-24,10.340000,10.340000,10.340000,10.340000,9.225983,0,2018-12-20 11:23:51 2014-07-24,10.340000,10.340000,10.340000,10.340000,9.351850,0,2018-04-13 15:05:34 2014-07-24,10.340000,10.340000,10.340000,10.340000,9.371910,0,2018-03-09 21:59:16 2014-07-24,10.340000,10.340000,10.340000,10.340000,9.390097,0,2018-02-26 21:44:31 2014-07-24,10.340000,10.340000,10.340000,10.340000,9.406331,0,2018-01-16 07:54:11 2014-07-24,10.340000,10.340000,10.340000,10.340000,9.428618,0,2017-12-11 20:07:47 2014-07-24,10.340000,10.340000,10.340000,10.340000,9.445104,0,2017-11-15 07:55:39 2014-07-24,10.340000,10.340000,10.340000,10.340000,9.460629,0,2017-10-20 09:54:16 2014-07-24,10.340000,10.340000,10.340000,10.340000,9.489562,0,2017-08-22 2014-07-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-07-25,10.340000,10.340000,10.340000,10.340000,9.225983,0,2018-12-20 11:23:51 2014-07-25,10.340000,10.340000,10.340000,10.340000,9.351850,0,2018-04-13 15:05:34 2014-07-25,10.340000,10.340000,10.340000,10.340000,9.371910,0,2018-03-09 21:59:16 2014-07-25,10.340000,10.340000,10.340000,10.340000,9.390097,0,2018-02-26 21:44:31 2014-07-25,10.340000,10.340000,10.340000,10.340000,9.406331,0,2018-01-16 07:54:11 2014-07-25,10.340000,10.340000,10.340000,10.340000,9.428618,0,2017-12-11 20:07:47 2014-07-25,10.340000,10.340000,10.340000,10.340000,9.445104,0,2017-11-15 07:55:39 2014-07-25,10.340000,10.340000,10.340000,10.340000,9.460629,0,2017-10-20 09:54:16 2014-07-25,10.340000,10.340000,10.340000,10.340000,9.489562,0,2017-08-22 2014-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2014-07-28,10.330000,10.330000,10.330000,10.330000,9.217060,0,2018-12-20 11:23:51 2014-07-28,10.330000,10.330000,10.330000,10.330000,9.342802,0,2018-04-13 15:05:34 2014-07-28,10.330000,10.330000,10.330000,10.330000,9.362846,0,2018-03-09 21:59:16 2014-07-28,10.330000,10.330000,10.330000,10.330000,9.381016,0,2018-02-26 21:44:31 2014-07-28,10.330000,10.330000,10.330000,10.330000,9.397235,0,2018-01-16 07:54:11 2014-07-28,10.330000,10.330000,10.330000,10.330000,9.419500,0,2017-12-11 20:07:47 2014-07-28,10.330000,10.330000,10.330000,10.330000,9.435970,0,2017-11-15 07:55:39 2014-07-28,10.330000,10.330000,10.330000,10.330000,9.451481,0,2017-10-20 09:54:16 2014-07-28,10.330000,10.330000,10.330000,10.330000,9.480384,0,2017-08-22 2014-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2014-07-29,10.330000,10.330000,10.330000,10.330000,9.217060,0,2018-12-20 11:23:51 2014-07-29,10.330000,10.330000,10.330000,10.330000,9.342802,0,2018-04-13 15:05:34 2014-07-29,10.330000,10.330000,10.330000,10.330000,9.362846,0,2018-03-09 21:59:16 2014-07-29,10.330000,10.330000,10.330000,10.330000,9.381016,0,2018-02-26 21:44:31 2014-07-29,10.330000,10.330000,10.330000,10.330000,9.397235,0,2018-01-16 07:54:11 2014-07-29,10.330000,10.330000,10.330000,10.330000,9.419500,0,2017-12-11 20:07:47 2014-07-29,10.330000,10.330000,10.330000,10.330000,9.435970,0,2017-11-15 07:55:39 2014-07-29,10.330000,10.330000,10.330000,10.330000,9.451481,0,2017-10-20 09:54:16 2014-07-29,10.330000,10.330000,10.330000,10.330000,9.480384,0,2017-08-22 2014-07-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2014-07-30,10.320000,10.320000,10.320000,10.320000,9.208139,0,2018-12-20 11:23:51 2014-07-30,10.320000,10.320000,10.320000,10.320000,9.333761,0,2018-04-13 15:05:34 2014-07-30,10.320000,10.320000,10.320000,10.320000,9.353787,0,2018-03-09 21:59:16 2014-07-30,10.320000,10.320000,10.320000,10.320000,9.371939,0,2018-02-26 21:44:31 2014-07-30,10.320000,10.320000,10.320000,10.320000,9.388142,0,2018-01-16 07:54:11 2014-07-30,10.320000,10.320000,10.320000,10.320000,9.410386,0,2017-12-11 20:07:47 2014-07-30,10.320000,10.320000,10.320000,10.320000,9.426840,0,2017-11-15 07:55:39 2014-07-30,10.320000,10.320000,10.320000,10.320000,9.442335,0,2017-10-20 09:54:16 2014-07-30,10.320000,10.320000,10.320000,10.320000,9.471208,0,2017-08-22 2014-07-31,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2014-07-31,10.290000,10.290000,10.290000,10.290000,9.181373,0,2018-12-20 11:23:51 2014-07-31,10.290000,10.290000,10.290000,10.290000,9.306629,0,2018-04-13 15:05:34 2014-07-31,10.290000,10.290000,10.290000,10.290000,9.326591,0,2018-03-09 21:59:16 2014-07-31,10.290000,10.290000,10.290000,10.290000,9.344690,0,2018-02-26 21:44:31 2014-07-31,10.290000,10.290000,10.290000,10.290000,9.360847,0,2018-01-16 07:54:11 2014-07-31,10.290000,10.290000,10.290000,10.290000,9.383026,0,2017-12-11 20:07:47 2014-07-31,10.290000,10.290000,10.290000,10.290000,9.399432,0,2017-11-15 07:55:39 2014-07-31,10.290000,10.290000,10.290000,10.290000,9.414883,0,2017-10-20 09:54:16 2014-07-31,10.290000,10.290000,10.290000,10.290000,9.443672,0,2017-08-22 2014-08-01,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-08-01,10.270000,10.270000,10.270000,10.270000,9.174227,0,2018-12-20 11:23:51 2014-08-01,10.270000,10.270000,10.270000,10.270000,9.299383,0,2018-04-13 15:05:34 2014-08-01,10.270000,10.270000,10.270000,10.270000,9.319333,0,2018-03-09 21:59:16 2014-08-01,10.270000,10.270000,10.270000,10.270000,9.337418,0,2018-02-26 21:44:31 2014-08-01,10.270000,10.270000,10.270000,10.270000,9.353561,0,2018-01-16 07:54:11 2014-08-01,10.270000,10.270000,10.270000,10.270000,9.375724,0,2017-12-11 20:07:47 2014-08-01,10.270000,10.270000,10.270000,10.270000,9.392117,0,2017-11-15 07:55:39 2014-08-01,10.270000,10.270000,10.270000,10.270000,9.407555,0,2017-10-20 09:54:16 2014-08-01,10.270000,10.270000,10.270000,10.270000,9.436323,0,2017-08-22 2014-08-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-08-04,10.270000,10.270000,10.270000,10.270000,9.174227,0,2018-12-20 11:23:51 2014-08-04,10.270000,10.270000,10.270000,10.270000,9.299383,0,2018-04-13 15:05:34 2014-08-04,10.270000,10.270000,10.270000,10.270000,9.319333,0,2018-03-09 21:59:16 2014-08-04,10.270000,10.270000,10.270000,10.270000,9.337418,0,2018-02-26 21:44:31 2014-08-04,10.270000,10.270000,10.270000,10.270000,9.353561,0,2018-01-16 07:54:11 2014-08-04,10.270000,10.270000,10.270000,10.270000,9.375724,0,2017-12-11 20:07:47 2014-08-04,10.270000,10.270000,10.270000,10.270000,9.392117,0,2017-11-15 07:55:39 2014-08-04,10.270000,10.270000,10.270000,10.270000,9.407555,0,2017-10-20 09:54:16 2014-08-04,10.270000,10.270000,10.270000,10.270000,9.436323,0,2017-08-22 2014-08-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2014-08-05,10.260000,10.260000,10.260000,10.260000,9.165293,0,2018-12-20 11:23:51 2014-08-05,10.260000,10.260000,10.260000,10.260000,9.290329,0,2018-04-13 15:05:34 2014-08-05,10.260000,10.260000,10.260000,10.260000,9.310261,0,2018-03-09 21:59:16 2014-08-05,10.260000,10.260000,10.260000,10.260000,9.328328,0,2018-02-26 21:44:31 2014-08-05,10.260000,10.260000,10.260000,10.260000,9.344456,0,2018-01-16 07:54:11 2014-08-05,10.260000,10.260000,10.260000,10.260000,9.366596,0,2017-12-11 20:07:47 2014-08-05,10.260000,10.260000,10.260000,10.260000,9.382974,0,2017-11-15 07:55:39 2014-08-05,10.260000,10.260000,10.260000,10.260000,9.398396,0,2017-10-20 09:54:16 2014-08-05,10.260000,10.260000,10.260000,10.260000,9.427136,0,2017-08-22 2014-08-06,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2014-08-06,10.240000,10.240000,10.240000,10.240000,9.147425,0,2018-12-20 11:23:51 2014-08-06,10.240000,10.240000,10.240000,10.240000,9.272222,0,2018-04-13 15:05:34 2014-08-06,10.240000,10.240000,10.240000,10.240000,9.292109,0,2018-03-09 21:59:16 2014-08-06,10.240000,10.240000,10.240000,10.240000,9.310141,0,2018-02-26 21:44:31 2014-08-06,10.240000,10.240000,10.240000,10.240000,9.326237,0,2018-01-16 07:54:11 2014-08-06,10.240000,10.240000,10.240000,10.240000,9.348334,0,2017-12-11 20:07:47 2014-08-06,10.240000,10.240000,10.240000,10.240000,9.364679,0,2017-11-15 07:55:39 2014-08-06,10.240000,10.240000,10.240000,10.240000,9.380073,0,2017-10-20 09:54:16 2014-08-06,10.240000,10.240000,10.240000,10.240000,9.408760,0,2017-08-22 2014-08-07,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2014-08-07,10.240000,10.240000,10.240000,10.240000,9.147425,0,2018-12-20 11:23:51 2014-08-07,10.240000,10.240000,10.240000,10.240000,9.272222,0,2018-04-13 15:05:34 2014-08-07,10.240000,10.240000,10.240000,10.240000,9.292109,0,2018-03-09 21:59:16 2014-08-07,10.240000,10.240000,10.240000,10.240000,9.310141,0,2018-02-26 21:44:31 2014-08-07,10.240000,10.240000,10.240000,10.240000,9.326237,0,2018-01-16 07:54:11 2014-08-07,10.240000,10.240000,10.240000,10.240000,9.348334,0,2017-12-11 20:07:47 2014-08-07,10.240000,10.240000,10.240000,10.240000,9.364679,0,2017-11-15 07:55:39 2014-08-07,10.240000,10.240000,10.240000,10.240000,9.380073,0,2017-10-20 09:54:16 2014-08-07,10.240000,10.240000,10.240000,10.240000,9.408760,0,2017-08-22 2014-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2014-08-08,10.240000,10.240000,10.240000,10.240000,9.147425,0,2018-12-20 11:23:51 2014-08-08,10.240000,10.240000,10.240000,10.240000,9.272222,0,2018-04-13 15:05:34 2014-08-08,10.240000,10.240000,10.240000,10.240000,9.292109,0,2018-03-09 21:59:16 2014-08-08,10.240000,10.240000,10.240000,10.240000,9.310141,0,2018-02-26 21:44:31 2014-08-08,10.240000,10.240000,10.240000,10.240000,9.326237,0,2018-01-16 07:54:11 2014-08-08,10.240000,10.240000,10.240000,10.240000,9.348334,0,2017-12-11 20:07:47 2014-08-08,10.240000,10.240000,10.240000,10.240000,9.364679,0,2017-11-15 07:55:39 2014-08-08,10.240000,10.240000,10.240000,10.240000,9.380073,0,2017-10-20 09:54:16 2014-08-08,10.240000,10.240000,10.240000,10.240000,9.408760,0,2017-08-22 2014-08-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-08-11,10.270000,10.270000,10.270000,10.270000,9.174227,0,2018-12-20 11:23:51 2014-08-11,10.270000,10.270000,10.270000,10.270000,9.299383,0,2018-04-13 15:05:34 2014-08-11,10.270000,10.270000,10.270000,10.270000,9.319333,0,2018-03-09 21:59:16 2014-08-11,10.270000,10.270000,10.270000,10.270000,9.337418,0,2018-02-26 21:44:31 2014-08-11,10.270000,10.270000,10.270000,10.270000,9.353561,0,2018-01-16 07:54:11 2014-08-11,10.270000,10.270000,10.270000,10.270000,9.375724,0,2017-12-11 20:07:47 2014-08-11,10.270000,10.270000,10.270000,10.270000,9.392117,0,2017-11-15 07:55:39 2014-08-11,10.270000,10.270000,10.270000,10.270000,9.407555,0,2017-10-20 09:54:16 2014-08-11,10.270000,10.270000,10.270000,10.270000,9.436323,0,2017-08-22 2014-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-08-12,10.270000,10.270000,10.270000,10.270000,9.174227,0,2018-12-20 11:23:51 2014-08-12,10.270000,10.270000,10.270000,10.270000,9.299383,0,2018-04-13 15:05:34 2014-08-12,10.270000,10.270000,10.270000,10.270000,9.319333,0,2018-03-09 21:59:16 2014-08-12,10.270000,10.270000,10.270000,10.270000,9.337418,0,2018-02-26 21:44:31 2014-08-12,10.270000,10.270000,10.270000,10.270000,9.353561,0,2018-01-16 07:54:11 2014-08-12,10.270000,10.270000,10.270000,10.270000,9.375724,0,2017-12-11 20:07:47 2014-08-12,10.270000,10.270000,10.270000,10.270000,9.392117,0,2017-11-15 07:55:39 2014-08-12,10.270000,10.270000,10.270000,10.270000,9.407555,0,2017-10-20 09:54:16 2014-08-12,10.270000,10.270000,10.270000,10.270000,9.436323,0,2017-08-22 2014-08-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-08-13,10.270000,10.270000,10.270000,10.270000,9.174227,0,2018-12-20 11:23:51 2014-08-13,10.270000,10.270000,10.270000,10.270000,9.299383,0,2018-04-13 15:05:34 2014-08-13,10.270000,10.270000,10.270000,10.270000,9.319333,0,2018-03-09 21:59:16 2014-08-13,10.270000,10.270000,10.270000,10.270000,9.337418,0,2018-02-26 21:44:31 2014-08-13,10.270000,10.270000,10.270000,10.270000,9.353561,0,2018-01-16 07:54:11 2014-08-13,10.270000,10.270000,10.270000,10.270000,9.375724,0,2017-12-11 20:07:47 2014-08-13,10.270000,10.270000,10.270000,10.270000,9.392117,0,2017-11-15 07:55:39 2014-08-13,10.270000,10.270000,10.270000,10.270000,9.407555,0,2017-10-20 09:54:16 2014-08-13,10.270000,10.270000,10.270000,10.270000,9.436323,0,2017-08-22 2014-08-14,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 2014-08-14,10.280000,10.280000,10.280000,10.280000,9.183157,0,2018-12-20 11:23:51 2014-08-14,10.280000,10.280000,10.280000,10.280000,9.308437,0,2018-04-13 15:05:34 2014-08-14,10.280000,10.280000,10.280000,10.280000,9.328406,0,2018-03-09 21:59:16 2014-08-14,10.280000,10.280000,10.280000,10.280000,9.346509,0,2018-02-26 21:44:31 2014-08-14,10.280000,10.280000,10.280000,10.280000,9.362668,0,2018-01-16 07:54:11 2014-08-14,10.280000,10.280000,10.280000,10.280000,9.384852,0,2017-12-11 20:07:47 2014-08-14,10.280000,10.280000,10.280000,10.280000,9.401261,0,2017-11-15 07:55:39 2014-08-14,10.280000,10.280000,10.280000,10.280000,9.416715,0,2017-10-20 09:54:16 2014-08-14,10.280000,10.280000,10.280000,10.280000,9.445511,0,2017-08-22 2014-08-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-08-15,10.270000,10.270000,10.270000,10.270000,9.174227,0,2018-12-20 11:23:51 2014-08-15,10.270000,10.270000,10.270000,10.270000,9.299383,0,2018-04-13 15:05:34 2014-08-15,10.270000,10.270000,10.270000,10.270000,9.319333,0,2018-03-09 21:59:16 2014-08-15,10.270000,10.270000,10.270000,10.270000,9.337418,0,2018-02-26 21:44:31 2014-08-15,10.270000,10.270000,10.270000,10.270000,9.353561,0,2018-01-16 07:54:11 2014-08-15,10.270000,10.270000,10.270000,10.270000,9.375724,0,2017-12-11 20:07:47 2014-08-15,10.270000,10.270000,10.270000,10.270000,9.392117,0,2017-11-15 07:55:39 2014-08-15,10.270000,10.270000,10.270000,10.270000,9.407555,0,2017-10-20 09:54:16 2014-08-15,10.270000,10.270000,10.270000,10.270000,9.436323,0,2017-08-22 2014-08-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2014-08-18,10.290000,10.290000,10.290000,10.290000,9.192095,0,2018-12-20 11:23:51 2014-08-18,10.290000,10.290000,10.290000,10.290000,9.317494,0,2018-04-13 15:05:34 2014-08-18,10.290000,10.290000,10.290000,10.290000,9.337481,0,2018-03-09 21:59:16 2014-08-18,10.290000,10.290000,10.290000,10.290000,9.355600,0,2018-02-26 21:44:31 2014-08-18,10.290000,10.290000,10.290000,10.290000,9.371776,0,2018-01-16 07:54:11 2014-08-18,10.290000,10.290000,10.290000,10.290000,9.393981,0,2017-12-11 20:07:47 2014-08-18,10.290000,10.290000,10.290000,10.290000,9.410406,0,2017-11-15 07:55:39 2014-08-18,10.290000,10.290000,10.290000,10.290000,9.425875,0,2017-10-20 09:54:16 2014-08-18,10.290000,10.290000,10.290000,10.290000,9.454700,0,2017-08-22 2014-08-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2014-08-19,10.300000,10.300000,10.300000,10.300000,9.201022,0,2018-12-20 11:23:51 2014-08-19,10.300000,10.300000,10.300000,10.300000,9.326550,0,2018-04-13 15:05:34 2014-08-19,10.300000,10.300000,10.300000,10.300000,9.346556,0,2018-03-09 21:59:16 2014-08-19,10.300000,10.300000,10.300000,10.300000,9.364694,0,2018-02-26 21:44:31 2014-08-19,10.300000,10.300000,10.300000,10.300000,9.380884,0,2018-01-16 07:54:11 2014-08-19,10.300000,10.300000,10.300000,10.300000,9.403111,0,2017-12-11 20:07:47 2014-08-19,10.300000,10.300000,10.300000,10.300000,9.419553,0,2017-11-15 07:55:39 2014-08-19,10.300000,10.300000,10.300000,10.300000,9.435036,0,2017-10-20 09:54:16 2014-08-19,10.300000,10.300000,10.300000,10.300000,9.463887,0,2017-08-22 2014-08-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2014-08-20,10.300000,10.300000,10.300000,10.300000,9.201022,0,2018-12-20 11:23:51 2014-08-20,10.300000,10.300000,10.300000,10.300000,9.326550,0,2018-04-13 15:05:34 2014-08-20,10.300000,10.300000,10.300000,10.300000,9.346556,0,2018-03-09 21:59:16 2014-08-20,10.300000,10.300000,10.300000,10.300000,9.364694,0,2018-02-26 21:44:31 2014-08-20,10.300000,10.300000,10.300000,10.300000,9.380884,0,2018-01-16 07:54:11 2014-08-20,10.300000,10.300000,10.300000,10.300000,9.403111,0,2017-12-11 20:07:47 2014-08-20,10.300000,10.300000,10.300000,10.300000,9.419553,0,2017-11-15 07:55:39 2014-08-20,10.300000,10.300000,10.300000,10.300000,9.435036,0,2017-10-20 09:54:16 2014-08-20,10.300000,10.300000,10.300000,10.300000,9.463887,0,2017-08-22 2014-08-21,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2014-08-21,10.290000,10.290000,10.290000,10.290000,9.192095,0,2018-12-20 11:23:51 2014-08-21,10.290000,10.290000,10.290000,10.290000,9.317494,0,2018-04-13 15:05:34 2014-08-21,10.290000,10.290000,10.290000,10.290000,9.337481,0,2018-03-09 21:59:16 2014-08-21,10.290000,10.290000,10.290000,10.290000,9.355600,0,2018-02-26 21:44:31 2014-08-21,10.290000,10.290000,10.290000,10.290000,9.371776,0,2018-01-16 07:54:11 2014-08-21,10.290000,10.290000,10.290000,10.290000,9.393981,0,2017-12-11 20:07:47 2014-08-21,10.290000,10.290000,10.290000,10.290000,9.410406,0,2017-11-15 07:55:39 2014-08-21,10.290000,10.290000,10.290000,10.290000,9.425875,0,2017-10-20 09:54:16 2014-08-21,10.290000,10.290000,10.290000,10.290000,9.454700,0,2017-08-22 2014-08-22,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2014-08-22,10.290000,10.290000,10.290000,10.290000,9.192095,0,2018-12-20 11:23:51 2014-08-22,10.290000,10.290000,10.290000,10.290000,9.317494,0,2018-04-13 15:05:34 2014-08-22,10.290000,10.290000,10.290000,10.290000,9.337481,0,2018-03-09 21:59:16 2014-08-22,10.290000,10.290000,10.290000,10.290000,9.355600,0,2018-02-26 21:44:31 2014-08-22,10.290000,10.290000,10.290000,10.290000,9.371776,0,2018-01-16 07:54:11 2014-08-22,10.290000,10.290000,10.290000,10.290000,9.393981,0,2017-12-11 20:07:47 2014-08-22,10.290000,10.290000,10.290000,10.290000,9.410406,0,2017-11-15 07:55:39 2014-08-22,10.290000,10.290000,10.290000,10.290000,9.425875,0,2017-10-20 09:54:16 2014-08-22,10.290000,10.290000,10.290000,10.290000,9.454700,0,2017-08-22 2014-08-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2014-08-25,10.300000,10.300000,10.300000,10.300000,9.201022,0,2018-12-20 11:23:51 2014-08-25,10.300000,10.300000,10.300000,10.300000,9.326550,0,2018-04-13 15:05:34 2014-08-25,10.300000,10.300000,10.300000,10.300000,9.346556,0,2018-03-09 21:59:16 2014-08-25,10.300000,10.300000,10.300000,10.300000,9.364694,0,2018-02-26 21:44:31 2014-08-25,10.300000,10.300000,10.300000,10.300000,9.380884,0,2018-01-16 07:54:11 2014-08-25,10.300000,10.300000,10.300000,10.300000,9.403111,0,2017-12-11 20:07:47 2014-08-25,10.300000,10.300000,10.300000,10.300000,9.419553,0,2017-11-15 07:55:39 2014-08-25,10.300000,10.300000,10.300000,10.300000,9.435036,0,2017-10-20 09:54:16 2014-08-25,10.300000,10.300000,10.300000,10.300000,9.463887,0,2017-08-22 2014-08-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2014-08-26,10.310000,10.310000,10.310000,10.310000,9.209959,0,2018-12-20 11:23:51 2014-08-26,10.310000,10.310000,10.310000,10.310000,9.335599,0,2018-04-13 15:05:34 2014-08-26,10.310000,10.310000,10.310000,10.310000,9.355631,0,2018-03-09 21:59:16 2014-08-26,10.310000,10.310000,10.310000,10.310000,9.373786,0,2018-02-26 21:44:31 2014-08-26,10.310000,10.310000,10.310000,10.310000,9.389993,0,2018-01-16 07:54:11 2014-08-26,10.310000,10.310000,10.310000,10.310000,9.412241,0,2017-12-11 20:07:47 2014-08-26,10.310000,10.310000,10.310000,10.310000,9.428698,0,2017-11-15 07:55:39 2014-08-26,10.310000,10.310000,10.310000,10.310000,9.444196,0,2017-10-20 09:54:16 2014-08-26,10.310000,10.310000,10.310000,10.310000,9.473074,0,2017-08-22 2014-08-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2014-08-27,10.300000,10.300000,10.300000,10.300000,9.201022,0,2018-12-20 11:23:51 2014-08-27,10.300000,10.300000,10.300000,10.300000,9.326550,0,2018-04-13 15:05:34 2014-08-27,10.300000,10.300000,10.300000,10.300000,9.346556,0,2018-03-09 21:59:16 2014-08-27,10.300000,10.300000,10.300000,10.300000,9.364694,0,2018-02-26 21:44:31 2014-08-27,10.300000,10.300000,10.300000,10.300000,9.380884,0,2018-01-16 07:54:11 2014-08-27,10.300000,10.300000,10.300000,10.300000,9.403111,0,2017-12-11 20:07:47 2014-08-27,10.300000,10.300000,10.300000,10.300000,9.419553,0,2017-11-15 07:55:39 2014-08-27,10.300000,10.300000,10.300000,10.300000,9.435036,0,2017-10-20 09:54:16 2014-08-27,10.300000,10.300000,10.300000,10.300000,9.463887,0,2017-08-22 2014-08-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2014-08-28,10.290000,10.290000,10.290000,10.290000,9.192095,0,2018-12-20 11:23:51 2014-08-28,10.290000,10.290000,10.290000,10.290000,9.317494,0,2018-04-13 15:05:34 2014-08-28,10.290000,10.290000,10.290000,10.290000,9.337481,0,2018-03-09 21:59:16 2014-08-28,10.290000,10.290000,10.290000,10.290000,9.355600,0,2018-02-26 21:44:31 2014-08-28,10.290000,10.290000,10.290000,10.290000,9.371776,0,2018-01-16 07:54:11 2014-08-28,10.290000,10.290000,10.290000,10.290000,9.393981,0,2017-12-11 20:07:47 2014-08-28,10.290000,10.290000,10.290000,10.290000,9.410406,0,2017-11-15 07:55:39 2014-08-28,10.290000,10.290000,10.290000,10.290000,9.425875,0,2017-10-20 09:54:16 2014-08-28,10.290000,10.290000,10.290000,10.290000,9.454700,0,2017-08-22 2014-08-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2014-08-29,10.310000,10.310000,10.310000,10.310000,9.209959,0,2018-12-20 11:23:51 2014-08-29,10.310000,10.310000,10.310000,10.310000,9.335599,0,2018-04-13 15:05:34 2014-08-29,10.310000,10.310000,10.310000,10.310000,9.355631,0,2018-03-09 21:59:16 2014-08-29,10.310000,10.310000,10.310000,10.310000,9.373786,0,2018-02-26 21:44:31 2014-08-29,10.310000,10.310000,10.310000,10.310000,9.389993,0,2018-01-16 07:54:11 2014-08-29,10.310000,10.310000,10.310000,10.310000,9.412241,0,2017-12-11 20:07:47 2014-08-29,10.310000,10.310000,10.310000,10.310000,9.428698,0,2017-11-15 07:55:39 2014-08-29,10.310000,10.310000,10.310000,10.310000,9.444196,0,2017-10-20 09:54:16 2014-08-29,10.310000,10.310000,10.310000,10.310000,9.473074,0,2017-08-22 2014-09-02,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2014-09-02,10.310000,10.310000,10.310000,10.310000,9.223376,0,2018-12-20 11:23:51 2014-09-02,10.310000,10.310000,10.310000,10.310000,9.349202,0,2018-04-13 15:05:34 2014-09-02,10.310000,10.310000,10.310000,10.310000,9.369263,0,2018-03-09 21:59:16 2014-09-02,10.310000,10.310000,10.310000,10.310000,9.387444,0,2018-02-26 21:44:31 2014-09-02,10.310000,10.310000,10.310000,10.310000,9.403674,0,2018-01-16 07:54:11 2014-09-02,10.310000,10.310000,10.310000,10.310000,9.425955,0,2017-12-11 20:07:47 2014-09-02,10.310000,10.310000,10.310000,10.310000,9.442435,0,2017-11-15 07:55:39 2014-09-02,10.310000,10.310000,10.310000,10.310000,9.457956,0,2017-10-20 09:54:16 2014-09-02,10.310000,10.310000,10.310000,10.310000,9.486877,0,2017-08-22 2014-09-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2014-09-03,10.310000,10.310000,10.310000,10.310000,9.223376,0,2018-12-20 11:23:51 2014-09-03,10.310000,10.310000,10.310000,10.310000,9.349202,0,2018-04-13 15:05:34 2014-09-03,10.310000,10.310000,10.310000,10.310000,9.369263,0,2018-03-09 21:59:16 2014-09-03,10.310000,10.310000,10.310000,10.310000,9.387444,0,2018-02-26 21:44:31 2014-09-03,10.310000,10.310000,10.310000,10.310000,9.403674,0,2018-01-16 07:54:11 2014-09-03,10.310000,10.310000,10.310000,10.310000,9.425955,0,2017-12-11 20:07:47 2014-09-03,10.310000,10.310000,10.310000,10.310000,9.442435,0,2017-11-15 07:55:39 2014-09-03,10.310000,10.310000,10.310000,10.310000,9.457956,0,2017-10-20 09:54:16 2014-09-03,10.310000,10.310000,10.310000,10.310000,9.486877,0,2017-08-22 2014-09-04,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2014-09-04,10.340000,10.340000,10.340000,10.340000,9.250216,0,2018-12-20 11:23:51 2014-09-04,10.340000,10.340000,10.340000,10.340000,9.376410,0,2018-04-13 15:05:34 2014-09-04,10.340000,10.340000,10.340000,10.340000,9.396523,0,2018-03-09 21:59:16 2014-09-04,10.340000,10.340000,10.340000,10.340000,9.414758,0,2018-02-26 21:44:31 2014-09-04,10.340000,10.340000,10.340000,10.340000,9.431035,0,2018-01-16 07:54:11 2014-09-04,10.340000,10.340000,10.340000,10.340000,9.453381,0,2017-12-11 20:07:47 2014-09-04,10.340000,10.340000,10.340000,10.340000,9.469910,0,2017-11-15 07:55:39 2014-09-04,10.340000,10.340000,10.340000,10.340000,9.485476,0,2017-10-20 09:54:16 2014-09-04,10.340000,10.340000,10.340000,10.340000,9.514484,0,2017-08-22 2014-09-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 2014-09-05,10.350000,10.350000,10.350000,10.350000,9.259158,0,2018-12-20 11:23:51 2014-09-05,10.350000,10.350000,10.350000,10.350000,9.385479,0,2018-04-13 15:05:34 2014-09-05,10.350000,10.350000,10.350000,10.350000,9.405614,0,2018-03-09 21:59:16 2014-09-05,10.350000,10.350000,10.350000,10.350000,9.423866,0,2018-02-26 21:44:31 2014-09-05,10.350000,10.350000,10.350000,10.350000,9.440159,0,2018-01-16 07:54:11 2014-09-05,10.350000,10.350000,10.350000,10.350000,9.462526,0,2017-12-11 20:07:47 2014-09-05,10.350000,10.350000,10.350000,10.350000,9.479071,0,2017-11-15 07:55:39 2014-09-05,10.350000,10.350000,10.350000,10.350000,9.494652,0,2017-10-20 09:54:16 2014-09-05,10.350000,10.350000,10.350000,10.350000,9.523686,0,2017-08-22 2014-09-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32 2014-09-08,10.350000,10.350000,10.350000,10.350000,9.259158,0,2018-12-20 11:23:51 2014-09-08,10.350000,10.350000,10.350000,10.350000,9.385479,0,2018-04-13 15:05:34 2014-09-08,10.350000,10.350000,10.350000,10.350000,9.405614,0,2018-03-09 21:59:16 2014-09-08,10.350000,10.350000,10.350000,10.350000,9.423866,0,2018-02-26 21:44:31 2014-09-08,10.350000,10.350000,10.350000,10.350000,9.440159,0,2018-01-16 07:54:11 2014-09-08,10.350000,10.350000,10.350000,10.350000,9.462526,0,2017-12-11 20:07:47 2014-09-08,10.350000,10.350000,10.350000,10.350000,9.479071,0,2017-11-15 07:55:39 2014-09-08,10.350000,10.350000,10.350000,10.350000,9.494652,0,2017-10-20 09:54:16 2014-09-08,10.350000,10.350000,10.350000,10.350000,9.523686,0,2017-08-22 2014-09-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2014-09-09,10.320000,10.320000,10.320000,10.320000,9.232321,0,2018-12-20 11:23:51 2014-09-09,10.320000,10.320000,10.320000,10.320000,9.358274,0,2018-04-13 15:05:34 2014-09-09,10.320000,10.320000,10.320000,10.320000,9.378350,0,2018-03-09 21:59:16 2014-09-09,10.320000,10.320000,10.320000,10.320000,9.396549,0,2018-02-26 21:44:31 2014-09-09,10.320000,10.320000,10.320000,10.320000,9.412795,0,2018-01-16 07:54:11 2014-09-09,10.320000,10.320000,10.320000,10.320000,9.435098,0,2017-12-11 20:07:47 2014-09-09,10.320000,10.320000,10.320000,10.320000,9.451594,0,2017-11-15 07:55:39 2014-09-09,10.320000,10.320000,10.320000,10.320000,9.467131,0,2017-10-20 09:54:16 2014-09-09,10.320000,10.320000,10.320000,10.320000,9.496081,0,2017-08-22 2014-09-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2014-09-10,10.330000,10.330000,10.330000,10.330000,9.241265,0,2018-12-20 11:23:51 2014-09-10,10.330000,10.330000,10.330000,10.330000,9.367339,0,2018-04-13 15:05:34 2014-09-10,10.330000,10.330000,10.330000,10.330000,9.387436,0,2018-03-09 21:59:16 2014-09-10,10.330000,10.330000,10.330000,10.330000,9.405653,0,2018-02-26 21:44:31 2014-09-10,10.330000,10.330000,10.330000,10.330000,9.421914,0,2018-01-16 07:54:11 2014-09-10,10.330000,10.330000,10.330000,10.330000,9.444239,0,2017-12-11 20:07:47 2014-09-10,10.330000,10.330000,10.330000,10.330000,9.460752,0,2017-11-15 07:55:39 2014-09-10,10.330000,10.330000,10.330000,10.330000,9.476302,0,2017-10-20 09:54:16 2014-09-10,10.330000,10.330000,10.330000,10.330000,9.505282,0,2017-08-22 2014-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32 2014-09-11,10.330000,10.330000,10.330000,10.330000,9.241265,0,2018-12-20 11:23:51 2014-09-11,10.330000,10.330000,10.330000,10.330000,9.367339,0,2018-04-13 15:05:34 2014-09-11,10.330000,10.330000,10.330000,10.330000,9.387436,0,2018-03-09 21:59:16 2014-09-11,10.330000,10.330000,10.330000,10.330000,9.405653,0,2018-02-26 21:44:31 2014-09-11,10.330000,10.330000,10.330000,10.330000,9.421914,0,2018-01-16 07:54:11 2014-09-11,10.330000,10.330000,10.330000,10.330000,9.444239,0,2017-12-11 20:07:47 2014-09-11,10.330000,10.330000,10.330000,10.330000,9.460752,0,2017-11-15 07:55:39 2014-09-11,10.330000,10.330000,10.330000,10.330000,9.476302,0,2017-10-20 09:54:16 2014-09-11,10.330000,10.330000,10.330000,10.330000,9.505282,0,2017-08-22 2014-09-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2014-09-12,10.320000,10.320000,10.320000,10.320000,9.232321,0,2018-12-20 11:23:51 2014-09-12,10.320000,10.320000,10.320000,10.320000,9.358274,0,2018-04-13 15:05:34 2014-09-12,10.320000,10.320000,10.320000,10.320000,9.378350,0,2018-03-09 21:59:16 2014-09-12,10.320000,10.320000,10.320000,10.320000,9.396549,0,2018-02-26 21:44:31 2014-09-12,10.320000,10.320000,10.320000,10.320000,9.412795,0,2018-01-16 07:54:11 2014-09-12,10.320000,10.320000,10.320000,10.320000,9.435098,0,2017-12-11 20:07:47 2014-09-12,10.320000,10.320000,10.320000,10.320000,9.451594,0,2017-11-15 07:55:39 2014-09-12,10.320000,10.320000,10.320000,10.320000,9.467131,0,2017-10-20 09:54:16 2014-09-12,10.320000,10.320000,10.320000,10.320000,9.496081,0,2017-08-22 2014-09-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2014-09-15,10.310000,10.310000,10.310000,10.310000,9.223376,0,2018-12-20 11:23:51 2014-09-15,10.310000,10.310000,10.310000,10.310000,9.349202,0,2018-04-13 15:05:34 2014-09-15,10.310000,10.310000,10.310000,10.310000,9.369263,0,2018-03-09 21:59:16 2014-09-15,10.310000,10.310000,10.310000,10.310000,9.387444,0,2018-02-26 21:44:31 2014-09-15,10.310000,10.310000,10.310000,10.310000,9.403674,0,2018-01-16 07:54:11 2014-09-15,10.310000,10.310000,10.310000,10.310000,9.425955,0,2017-12-11 20:07:47 2014-09-15,10.310000,10.310000,10.310000,10.310000,9.442435,0,2017-11-15 07:55:39 2014-09-15,10.310000,10.310000,10.310000,10.310000,9.457956,0,2017-10-20 09:54:16 2014-09-15,10.310000,10.310000,10.310000,10.310000,9.486877,0,2017-08-22 2014-09-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2014-09-16,10.320000,10.320000,10.320000,10.320000,9.232321,0,2018-12-20 11:23:51 2014-09-16,10.320000,10.320000,10.320000,10.320000,9.358274,0,2018-04-13 15:05:34 2014-09-16,10.320000,10.320000,10.320000,10.320000,9.378350,0,2018-03-09 21:59:16 2014-09-16,10.320000,10.320000,10.320000,10.320000,9.396549,0,2018-02-26 21:44:31 2014-09-16,10.320000,10.320000,10.320000,10.320000,9.412795,0,2018-01-16 07:54:11 2014-09-16,10.320000,10.320000,10.320000,10.320000,9.435098,0,2017-12-11 20:07:47 2014-09-16,10.320000,10.320000,10.320000,10.320000,9.451594,0,2017-11-15 07:55:39 2014-09-16,10.320000,10.320000,10.320000,10.320000,9.467131,0,2017-10-20 09:54:16 2014-09-16,10.320000,10.320000,10.320000,10.320000,9.496081,0,2017-08-22 2014-09-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2014-09-17,10.320000,10.320000,10.320000,10.320000,9.232321,0,2018-12-20 11:23:51 2014-09-17,10.320000,10.320000,10.320000,10.320000,9.358274,0,2018-04-13 15:05:34 2014-09-17,10.320000,10.320000,10.320000,10.320000,9.378350,0,2018-03-09 21:59:16 2014-09-17,10.320000,10.320000,10.320000,10.320000,9.396549,0,2018-02-26 21:44:31 2014-09-17,10.320000,10.320000,10.320000,10.320000,9.412795,0,2018-01-16 07:54:11 2014-09-17,10.320000,10.320000,10.320000,10.320000,9.435098,0,2017-12-11 20:07:47 2014-09-17,10.320000,10.320000,10.320000,10.320000,9.451594,0,2017-11-15 07:55:39 2014-09-17,10.320000,10.320000,10.320000,10.320000,9.467131,0,2017-10-20 09:54:16 2014-09-17,10.320000,10.320000,10.320000,10.320000,9.496081,0,2017-08-22 2014-09-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2014-09-18,10.320000,10.320000,10.320000,10.320000,9.232321,0,2018-12-20 11:23:51 2014-09-18,10.320000,10.320000,10.320000,10.320000,9.358274,0,2018-04-13 15:05:34 2014-09-18,10.320000,10.320000,10.320000,10.320000,9.378350,0,2018-03-09 21:59:16 2014-09-18,10.320000,10.320000,10.320000,10.320000,9.396549,0,2018-02-26 21:44:31 2014-09-18,10.320000,10.320000,10.320000,10.320000,9.412795,0,2018-01-16 07:54:11 2014-09-18,10.320000,10.320000,10.320000,10.320000,9.435098,0,2017-12-11 20:07:47 2014-09-18,10.320000,10.320000,10.320000,10.320000,9.451594,0,2017-11-15 07:55:39 2014-09-18,10.320000,10.320000,10.320000,10.320000,9.467131,0,2017-10-20 09:54:16 2014-09-18,10.320000,10.320000,10.320000,10.320000,9.496081,0,2017-08-22 2014-09-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32 2014-09-19,10.320000,10.320000,10.320000,10.320000,9.232321,0,2018-12-20 11:23:51 2014-09-19,10.320000,10.320000,10.320000,10.320000,9.358274,0,2018-04-13 15:05:34 2014-09-19,10.320000,10.320000,10.320000,10.320000,9.378350,0,2018-03-09 21:59:16 2014-09-19,10.320000,10.320000,10.320000,10.320000,9.396549,0,2018-02-26 21:44:31 2014-09-19,10.320000,10.320000,10.320000,10.320000,9.412795,0,2018-01-16 07:54:11 2014-09-19,10.320000,10.320000,10.320000,10.320000,9.435098,0,2017-12-11 20:07:47 2014-09-19,10.320000,10.320000,10.320000,10.320000,9.451594,0,2017-11-15 07:55:39 2014-09-19,10.320000,10.320000,10.320000,10.320000,9.467131,0,2017-10-20 09:54:16 2014-09-19,10.320000,10.320000,10.320000,10.320000,9.496081,0,2017-08-22 2014-09-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2014-09-22,10.300000,10.300000,10.300000,10.300000,9.214430,0,2018-12-20 11:23:51 2014-09-22,10.300000,10.300000,10.300000,10.300000,9.340139,0,2018-04-13 15:05:34 2014-09-22,10.300000,10.300000,10.300000,10.300000,9.360173,0,2018-03-09 21:59:16 2014-09-22,10.300000,10.300000,10.300000,10.300000,9.378337,0,2018-02-26 21:44:31 2014-09-22,10.300000,10.300000,10.300000,10.300000,9.394551,0,2018-01-16 07:54:11 2014-09-22,10.300000,10.300000,10.300000,10.300000,9.416811,0,2017-12-11 20:07:47 2014-09-22,10.300000,10.300000,10.300000,10.300000,9.433276,0,2017-11-15 07:55:39 2014-09-22,10.300000,10.300000,10.300000,10.300000,9.448782,0,2017-10-20 09:54:16 2014-09-22,10.300000,10.300000,10.300000,10.300000,9.477678,0,2017-08-22 2014-09-23,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2014-09-23,10.290000,10.290000,10.290000,10.290000,9.205487,0,2018-12-20 11:23:51 2014-09-23,10.290000,10.290000,10.290000,10.290000,9.331070,0,2018-04-13 15:05:34 2014-09-23,10.290000,10.290000,10.290000,10.290000,9.351088,0,2018-03-09 21:59:16 2014-09-23,10.290000,10.290000,10.290000,10.290000,9.369234,0,2018-02-26 21:44:31 2014-09-23,10.290000,10.290000,10.290000,10.290000,9.385432,0,2018-01-16 07:54:11 2014-09-23,10.290000,10.290000,10.290000,10.290000,9.407670,0,2017-12-11 20:07:47 2014-09-23,10.290000,10.290000,10.290000,10.290000,9.424119,0,2017-11-15 07:55:39 2014-09-23,10.290000,10.290000,10.290000,10.290000,9.439610,0,2017-10-20 09:54:16 2014-09-23,10.290000,10.290000,10.290000,10.290000,9.468476,0,2017-08-22 2014-09-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2014-09-24,10.300000,10.300000,10.300000,10.300000,9.214430,0,2018-12-20 11:23:51 2014-09-24,10.300000,10.300000,10.300000,10.300000,9.340139,0,2018-04-13 15:05:34 2014-09-24,10.300000,10.300000,10.300000,10.300000,9.360173,0,2018-03-09 21:59:16 2014-09-24,10.300000,10.300000,10.300000,10.300000,9.378337,0,2018-02-26 21:44:31 2014-09-24,10.300000,10.300000,10.300000,10.300000,9.394551,0,2018-01-16 07:54:11 2014-09-24,10.300000,10.300000,10.300000,10.300000,9.416811,0,2017-12-11 20:07:47 2014-09-24,10.300000,10.300000,10.300000,10.300000,9.433276,0,2017-11-15 07:55:39 2014-09-24,10.300000,10.300000,10.300000,10.300000,9.448782,0,2017-10-20 09:54:16 2014-09-24,10.300000,10.300000,10.300000,10.300000,9.477678,0,2017-08-22 2014-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2014-09-25,10.290000,10.290000,10.290000,10.290000,9.205487,0,2018-12-20 11:23:51 2014-09-25,10.290000,10.290000,10.290000,10.290000,9.331070,0,2018-04-13 15:05:34 2014-09-25,10.290000,10.290000,10.290000,10.290000,9.351088,0,2018-03-09 21:59:16 2014-09-25,10.290000,10.290000,10.290000,10.290000,9.369234,0,2018-02-26 21:44:31 2014-09-25,10.290000,10.290000,10.290000,10.290000,9.385432,0,2018-01-16 07:54:11 2014-09-25,10.290000,10.290000,10.290000,10.290000,9.407670,0,2017-12-11 20:07:47 2014-09-25,10.290000,10.290000,10.290000,10.290000,9.424119,0,2017-11-15 07:55:39 2014-09-25,10.290000,10.290000,10.290000,10.290000,9.439610,0,2017-10-20 09:54:16 2014-09-25,10.290000,10.290000,10.290000,10.290000,9.468476,0,2017-08-22 2014-09-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 2014-09-26,10.280000,10.280000,10.280000,10.280000,9.196534,0,2018-12-20 11:23:51 2014-09-26,10.280000,10.280000,10.280000,10.280000,9.322001,0,2018-04-13 15:05:34 2014-09-26,10.280000,10.280000,10.280000,10.280000,9.342000,0,2018-03-09 21:59:16 2014-09-26,10.280000,10.280000,10.280000,10.280000,9.360128,0,2018-02-26 21:44:31 2014-09-26,10.280000,10.280000,10.280000,10.280000,9.376311,0,2018-01-16 07:54:11 2014-09-26,10.280000,10.280000,10.280000,10.280000,9.398527,0,2017-12-11 20:07:47 2014-09-26,10.280000,10.280000,10.280000,10.280000,9.414960,0,2017-11-15 07:55:39 2014-09-26,10.280000,10.280000,10.280000,10.280000,9.430435,0,2017-10-20 09:54:16 2014-09-26,10.280000,10.280000,10.280000,10.280000,9.459273,0,2017-08-22 2014-09-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2014-09-29,10.250000,10.250000,10.250000,10.250000,9.169699,0,2018-12-20 11:23:51 2014-09-29,10.250000,10.250000,10.250000,10.250000,9.294795,0,2018-04-13 15:05:34 2014-09-29,10.250000,10.250000,10.250000,10.250000,9.314735,0,2018-03-09 21:59:16 2014-09-29,10.250000,10.250000,10.250000,10.250000,9.332811,0,2018-02-26 21:44:31 2014-09-29,10.250000,10.250000,10.250000,10.250000,9.348947,0,2018-01-16 07:54:11 2014-09-29,10.250000,10.250000,10.250000,10.250000,9.371098,0,2017-12-11 20:07:47 2014-09-29,10.250000,10.250000,10.250000,10.250000,9.387483,0,2017-11-15 07:55:39 2014-09-29,10.250000,10.250000,10.250000,10.250000,9.402913,0,2017-10-20 09:54:16 2014-09-29,10.250000,10.250000,10.250000,10.250000,9.431667,0,2017-08-22 2014-09-30,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-09-30,10.270000,10.270000,10.270000,10.270000,9.187593,0,2018-12-20 11:23:51 2014-09-30,10.270000,10.270000,10.270000,10.270000,9.312932,0,2018-04-13 15:05:34 2014-09-30,10.270000,10.270000,10.270000,10.270000,9.332911,0,2018-03-09 21:59:16 2014-09-30,10.270000,10.270000,10.270000,10.270000,9.351023,0,2018-02-26 21:44:31 2014-09-30,10.270000,10.270000,10.270000,10.270000,9.367189,0,2018-01-16 07:54:11 2014-09-30,10.270000,10.270000,10.270000,10.270000,9.389384,0,2017-12-11 20:07:47 2014-09-30,10.270000,10.270000,10.270000,10.270000,9.405801,0,2017-11-15 07:55:39 2014-09-30,10.270000,10.270000,10.270000,10.270000,9.421262,0,2017-10-20 09:54:16 2014-09-30,10.270000,10.270000,10.270000,10.270000,9.450073,0,2017-08-22 2014-10-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2014-10-01,10.250000,10.250000,10.250000,10.250000,9.181320,0,2018-12-20 11:23:51 2014-10-01,10.250000,10.250000,10.250000,10.250000,9.306578,0,2018-04-13 15:05:34 2014-10-01,10.250000,10.250000,10.250000,10.250000,9.326539,0,2018-03-09 21:59:16 2014-10-01,10.250000,10.250000,10.250000,10.250000,9.344638,0,2018-02-26 21:44:31 2014-10-01,10.250000,10.250000,10.250000,10.250000,9.360794,0,2018-01-16 07:54:11 2014-10-01,10.250000,10.250000,10.250000,10.250000,9.382974,0,2017-12-11 20:07:47 2014-10-01,10.250000,10.250000,10.250000,10.250000,9.399380,0,2017-11-15 07:55:39 2014-10-01,10.250000,10.250000,10.250000,10.250000,9.414830,0,2017-10-20 09:54:16 2014-10-01,10.250000,10.250000,10.250000,10.250000,9.443624,0,2017-08-22 2014-10-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2014-10-02,10.250000,10.250000,10.250000,10.250000,9.181320,0,2018-12-20 11:23:51 2014-10-02,10.250000,10.250000,10.250000,10.250000,9.306578,0,2018-04-13 15:05:34 2014-10-02,10.250000,10.250000,10.250000,10.250000,9.326539,0,2018-03-09 21:59:16 2014-10-02,10.250000,10.250000,10.250000,10.250000,9.344638,0,2018-02-26 21:44:31 2014-10-02,10.250000,10.250000,10.250000,10.250000,9.360794,0,2018-01-16 07:54:11 2014-10-02,10.250000,10.250000,10.250000,10.250000,9.382974,0,2017-12-11 20:07:47 2014-10-02,10.250000,10.250000,10.250000,10.250000,9.399380,0,2017-11-15 07:55:39 2014-10-02,10.250000,10.250000,10.250000,10.250000,9.414830,0,2017-10-20 09:54:16 2014-10-02,10.250000,10.250000,10.250000,10.250000,9.443624,0,2017-08-22 2014-10-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-10-03,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51 2014-10-03,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34 2014-10-03,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16 2014-10-03,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31 2014-10-03,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11 2014-10-03,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47 2014-10-03,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39 2014-10-03,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16 2014-10-03,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22 2014-10-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-10-06,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51 2014-10-06,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34 2014-10-06,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16 2014-10-06,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31 2014-10-06,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11 2014-10-06,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47 2014-10-06,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39 2014-10-06,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16 2014-10-06,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22 2014-10-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2014-10-07,10.260000,10.260000,10.260000,10.260000,9.190278,0,2018-12-20 11:23:51 2014-10-07,10.260000,10.260000,10.260000,10.260000,9.315657,0,2018-04-13 15:05:34 2014-10-07,10.260000,10.260000,10.260000,10.260000,9.335644,0,2018-03-09 21:59:16 2014-10-07,10.260000,10.260000,10.260000,10.260000,9.353760,0,2018-02-26 21:44:31 2014-10-07,10.260000,10.260000,10.260000,10.260000,9.369931,0,2018-01-16 07:54:11 2014-10-07,10.260000,10.260000,10.260000,10.260000,9.392133,0,2017-12-11 20:07:47 2014-10-07,10.260000,10.260000,10.260000,10.260000,9.408554,0,2017-11-15 07:55:39 2014-10-07,10.260000,10.260000,10.260000,10.260000,9.424019,0,2017-10-20 09:54:16 2014-10-07,10.260000,10.260000,10.260000,10.260000,9.452839,0,2017-08-22 2014-10-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-10-08,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51 2014-10-08,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34 2014-10-08,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16 2014-10-08,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31 2014-10-08,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11 2014-10-08,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47 2014-10-08,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39 2014-10-08,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16 2014-10-08,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22 2014-10-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 2014-10-09,10.280000,10.280000,10.280000,10.280000,9.208193,0,2018-12-20 11:23:51 2014-10-09,10.280000,10.280000,10.280000,10.280000,9.333817,0,2018-04-13 15:05:34 2014-10-09,10.280000,10.280000,10.280000,10.280000,9.353841,0,2018-03-09 21:59:16 2014-10-09,10.280000,10.280000,10.280000,10.280000,9.371992,0,2018-02-26 21:44:31 2014-10-09,10.280000,10.280000,10.280000,10.280000,9.388195,0,2018-01-16 07:54:11 2014-10-09,10.280000,10.280000,10.280000,10.280000,9.410439,0,2017-12-11 20:07:47 2014-10-09,10.280000,10.280000,10.280000,10.280000,9.426893,0,2017-11-15 07:55:39 2014-10-09,10.280000,10.280000,10.280000,10.280000,9.442389,0,2017-10-20 09:54:16 2014-10-09,10.280000,10.280000,10.280000,10.280000,9.471263,0,2017-08-22 2014-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-10-10,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51 2014-10-10,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34 2014-10-10,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16 2014-10-10,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31 2014-10-10,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11 2014-10-10,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47 2014-10-10,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39 2014-10-10,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16 2014-10-10,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22 2014-10-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-10-13,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51 2014-10-13,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34 2014-10-13,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16 2014-10-13,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31 2014-10-13,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11 2014-10-13,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47 2014-10-13,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39 2014-10-13,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16 2014-10-13,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22 2014-10-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2014-10-14,10.250000,10.250000,10.250000,10.250000,9.181320,0,2018-12-20 11:23:51 2014-10-14,10.250000,10.250000,10.250000,10.250000,9.306578,0,2018-04-13 15:05:34 2014-10-14,10.250000,10.250000,10.250000,10.250000,9.326539,0,2018-03-09 21:59:16 2014-10-14,10.250000,10.250000,10.250000,10.250000,9.344638,0,2018-02-26 21:44:31 2014-10-14,10.250000,10.250000,10.250000,10.250000,9.360794,0,2018-01-16 07:54:11 2014-10-14,10.250000,10.250000,10.250000,10.250000,9.382974,0,2017-12-11 20:07:47 2014-10-14,10.250000,10.250000,10.250000,10.250000,9.399380,0,2017-11-15 07:55:39 2014-10-14,10.250000,10.250000,10.250000,10.250000,9.414830,0,2017-10-20 09:54:16 2014-10-14,10.250000,10.250000,10.250000,10.250000,9.443624,0,2017-08-22 2014-10-15,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 2014-10-15,10.170000,10.170000,10.170000,10.170000,9.109660,0,2018-12-20 11:23:51 2014-10-15,10.170000,10.170000,10.170000,10.170000,9.233939,0,2018-04-13 15:05:34 2014-10-15,10.170000,10.170000,10.170000,10.170000,9.253750,0,2018-03-09 21:59:16 2014-10-15,10.170000,10.170000,10.170000,10.170000,9.271708,0,2018-02-26 21:44:31 2014-10-15,10.170000,10.170000,10.170000,10.170000,9.287737,0,2018-01-16 07:54:11 2014-10-15,10.170000,10.170000,10.170000,10.170000,9.309743,0,2017-12-11 20:07:47 2014-10-15,10.170000,10.170000,10.170000,10.170000,9.326020,0,2017-11-15 07:55:39 2014-10-15,10.170000,10.170000,10.170000,10.170000,9.341350,0,2017-10-20 09:54:16 2014-10-15,10.170000,10.170000,10.170000,10.170000,9.369919,0,2017-08-22 2014-10-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 2014-10-16,10.180000,10.180000,10.180000,10.180000,9.118624,0,2018-12-20 11:23:51 2014-10-16,10.180000,10.180000,10.180000,10.180000,9.243023,0,2018-04-13 15:05:34 2014-10-16,10.180000,10.180000,10.180000,10.180000,9.262848,0,2018-03-09 21:59:16 2014-10-16,10.180000,10.180000,10.180000,10.180000,9.280823,0,2018-02-26 21:44:31 2014-10-16,10.180000,10.180000,10.180000,10.180000,9.296868,0,2018-01-16 07:54:11 2014-10-16,10.180000,10.180000,10.180000,10.180000,9.318896,0,2017-12-11 20:07:47 2014-10-16,10.180000,10.180000,10.180000,10.180000,9.335190,0,2017-11-15 07:55:39 2014-10-16,10.180000,10.180000,10.180000,10.180000,9.350534,0,2017-10-20 09:54:16 2014-10-16,10.180000,10.180000,10.180000,10.180000,9.379131,0,2017-08-22 2014-10-17,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 2014-10-17,10.210000,10.210000,10.210000,10.210000,9.145494,0,2018-12-20 11:23:51 2014-10-17,10.210000,10.210000,10.210000,10.210000,9.270263,0,2018-04-13 15:05:34 2014-10-17,10.210000,10.210000,10.210000,10.210000,9.290146,0,2018-03-09 21:59:16 2014-10-17,10.210000,10.210000,10.210000,10.210000,9.308174,0,2018-02-26 21:44:31 2014-10-17,10.210000,10.210000,10.210000,10.210000,9.324267,0,2018-01-16 07:54:11 2014-10-17,10.210000,10.210000,10.210000,10.210000,9.346360,0,2017-12-11 20:07:47 2014-10-17,10.210000,10.210000,10.210000,10.210000,9.362702,0,2017-11-15 07:55:39 2014-10-17,10.210000,10.210000,10.210000,10.210000,9.378092,0,2017-10-20 09:54:16 2014-10-17,10.210000,10.210000,10.210000,10.210000,9.406774,0,2017-08-22 2014-10-20,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 2014-10-20,10.190000,10.190000,10.190000,10.190000,9.127577,0,2018-12-20 11:23:51 2014-10-20,10.190000,10.190000,10.190000,10.190000,9.252097,0,2018-04-13 15:05:34 2014-10-20,10.190000,10.190000,10.190000,10.190000,9.271947,0,2018-03-09 21:59:16 2014-10-20,10.190000,10.190000,10.190000,10.190000,9.289940,0,2018-02-26 21:44:31 2014-10-20,10.190000,10.190000,10.190000,10.190000,9.306002,0,2018-01-16 07:54:11 2014-10-20,10.190000,10.190000,10.190000,10.190000,9.328052,0,2017-12-11 20:07:47 2014-10-20,10.190000,10.190000,10.190000,10.190000,9.344361,0,2017-11-15 07:55:39 2014-10-20,10.190000,10.190000,10.190000,10.190000,9.359721,0,2017-10-20 09:54:16 2014-10-20,10.190000,10.190000,10.190000,10.190000,9.388343,0,2017-08-22 2014-10-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 2014-10-21,10.210000,10.210000,10.210000,10.210000,9.145494,0,2018-12-20 11:23:51 2014-10-21,10.210000,10.210000,10.210000,10.210000,9.270263,0,2018-04-13 15:05:34 2014-10-21,10.210000,10.210000,10.210000,10.210000,9.290146,0,2018-03-09 21:59:16 2014-10-21,10.210000,10.210000,10.210000,10.210000,9.308174,0,2018-02-26 21:44:31 2014-10-21,10.210000,10.210000,10.210000,10.210000,9.324267,0,2018-01-16 07:54:11 2014-10-21,10.210000,10.210000,10.210000,10.210000,9.346360,0,2017-12-11 20:07:47 2014-10-21,10.210000,10.210000,10.210000,10.210000,9.362702,0,2017-11-15 07:55:39 2014-10-21,10.210000,10.210000,10.210000,10.210000,9.378092,0,2017-10-20 09:54:16 2014-10-21,10.210000,10.210000,10.210000,10.210000,9.406774,0,2017-08-22 2014-10-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 2014-10-22,10.220000,10.220000,10.220000,10.220000,9.154450,0,2018-12-20 11:23:51 2014-10-22,10.220000,10.220000,10.220000,10.220000,9.279340,0,2018-04-13 15:05:34 2014-10-22,10.220000,10.220000,10.220000,10.220000,9.299248,0,2018-03-09 21:59:16 2014-10-22,10.220000,10.220000,10.220000,10.220000,9.317293,0,2018-02-26 21:44:31 2014-10-22,10.220000,10.220000,10.220000,10.220000,9.333402,0,2018-01-16 07:54:11 2014-10-22,10.220000,10.220000,10.220000,10.220000,9.355516,0,2017-12-11 20:07:47 2014-10-22,10.220000,10.220000,10.220000,10.220000,9.371874,0,2017-11-15 07:55:39 2014-10-22,10.220000,10.220000,10.220000,10.220000,9.387279,0,2017-10-20 09:54:16 2014-10-22,10.220000,10.220000,10.220000,10.220000,9.415986,0,2017-08-22 2014-10-23,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2014-10-23,10.240000,10.240000,10.240000,10.240000,9.172362,0,2018-12-20 11:23:51 2014-10-23,10.240000,10.240000,10.240000,10.240000,9.297499,0,2018-04-13 15:05:34 2014-10-23,10.240000,10.240000,10.240000,10.240000,9.317444,0,2018-03-09 21:59:16 2014-10-23,10.240000,10.240000,10.240000,10.240000,9.335525,0,2018-02-26 21:44:31 2014-10-23,10.240000,10.240000,10.240000,10.240000,9.351665,0,2018-01-16 07:54:11 2014-10-23,10.240000,10.240000,10.240000,10.240000,9.373822,0,2017-12-11 20:07:47 2014-10-23,10.240000,10.240000,10.240000,10.240000,9.390212,0,2017-11-15 07:55:39 2014-10-23,10.240000,10.240000,10.240000,10.240000,9.405647,0,2017-10-20 09:54:16 2014-10-23,10.240000,10.240000,10.240000,10.240000,9.434408,0,2017-08-22 2014-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2014-10-24,10.260000,10.260000,10.260000,10.260000,9.190278,0,2018-12-20 11:23:51 2014-10-24,10.260000,10.260000,10.260000,10.260000,9.315657,0,2018-04-13 15:05:34 2014-10-24,10.260000,10.260000,10.260000,10.260000,9.335644,0,2018-03-09 21:59:16 2014-10-24,10.260000,10.260000,10.260000,10.260000,9.353760,0,2018-02-26 21:44:31 2014-10-24,10.260000,10.260000,10.260000,10.260000,9.369931,0,2018-01-16 07:54:11 2014-10-24,10.260000,10.260000,10.260000,10.260000,9.392133,0,2017-12-11 20:07:47 2014-10-24,10.260000,10.260000,10.260000,10.260000,9.408554,0,2017-11-15 07:55:39 2014-10-24,10.260000,10.260000,10.260000,10.260000,9.424019,0,2017-10-20 09:54:16 2014-10-24,10.260000,10.260000,10.260000,10.260000,9.452839,0,2017-08-22 2014-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 2014-10-27,10.230000,10.230000,10.230000,10.230000,9.163408,0,2018-12-20 11:23:51 2014-10-27,10.230000,10.230000,10.230000,10.230000,9.288420,0,2018-04-13 15:05:34 2014-10-27,10.230000,10.230000,10.230000,10.230000,9.308343,0,2018-03-09 21:59:16 2014-10-27,10.230000,10.230000,10.230000,10.230000,9.326406,0,2018-02-26 21:44:31 2014-10-27,10.230000,10.230000,10.230000,10.230000,9.342531,0,2018-01-16 07:54:11 2014-10-27,10.230000,10.230000,10.230000,10.230000,9.364667,0,2017-12-11 20:07:47 2014-10-27,10.230000,10.230000,10.230000,10.230000,9.381041,0,2017-11-15 07:55:39 2014-10-27,10.230000,10.230000,10.230000,10.230000,9.396461,0,2017-10-20 09:54:16 2014-10-27,10.230000,10.230000,10.230000,10.230000,9.425197,0,2017-08-22 2014-10-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2014-10-28,10.260000,10.260000,10.260000,10.260000,9.190278,0,2018-12-20 11:23:51 2014-10-28,10.260000,10.260000,10.260000,10.260000,9.315657,0,2018-04-13 15:05:34 2014-10-28,10.260000,10.260000,10.260000,10.260000,9.335644,0,2018-03-09 21:59:16 2014-10-28,10.260000,10.260000,10.260000,10.260000,9.353760,0,2018-02-26 21:44:31 2014-10-28,10.260000,10.260000,10.260000,10.260000,9.369931,0,2018-01-16 07:54:11 2014-10-28,10.260000,10.260000,10.260000,10.260000,9.392133,0,2017-12-11 20:07:47 2014-10-28,10.260000,10.260000,10.260000,10.260000,9.408554,0,2017-11-15 07:55:39 2014-10-28,10.260000,10.260000,10.260000,10.260000,9.424019,0,2017-10-20 09:54:16 2014-10-28,10.260000,10.260000,10.260000,10.260000,9.452839,0,2017-08-22 2014-10-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-10-29,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51 2014-10-29,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34 2014-10-29,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16 2014-10-29,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31 2014-10-29,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11 2014-10-29,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47 2014-10-29,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39 2014-10-29,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16 2014-10-29,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22 2014-10-30,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-10-30,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51 2014-10-30,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34 2014-10-30,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16 2014-10-30,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31 2014-10-30,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11 2014-10-30,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47 2014-10-30,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39 2014-10-30,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16 2014-10-30,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22 2014-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2014-10-31,10.300000,10.300000,10.300000,10.300000,9.226109,0,2018-12-20 11:23:51 2014-10-31,10.300000,10.300000,10.300000,10.300000,9.351974,0,2018-04-13 15:05:34 2014-10-31,10.300000,10.300000,10.300000,10.300000,9.372039,0,2018-03-09 21:59:16 2014-10-31,10.300000,10.300000,10.300000,10.300000,9.390225,0,2018-02-26 21:44:31 2014-10-31,10.300000,10.300000,10.300000,10.300000,9.406460,0,2018-01-16 07:54:11 2014-10-31,10.300000,10.300000,10.300000,10.300000,9.428747,0,2017-12-11 20:07:47 2014-10-31,10.300000,10.300000,10.300000,10.300000,9.445233,0,2017-11-15 07:55:39 2014-10-31,10.300000,10.300000,10.300000,10.300000,9.460759,0,2017-10-20 09:54:16 2014-10-31,10.300000,10.300000,10.300000,10.300000,9.489691,0,2017-08-22 2014-11-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2014-11-03,10.290000,10.290000,10.290000,10.290000,9.227005,0,2018-12-20 11:23:51 2014-11-03,10.290000,10.290000,10.290000,10.290000,9.352881,0,2018-04-13 15:05:34 2014-11-03,10.290000,10.290000,10.290000,10.290000,9.372949,0,2018-03-09 21:59:16 2014-11-03,10.290000,10.290000,10.290000,10.290000,9.391137,0,2018-02-26 21:44:31 2014-11-03,10.290000,10.290000,10.290000,10.290000,9.407373,0,2018-01-16 07:54:11 2014-11-03,10.290000,10.290000,10.290000,10.290000,9.429664,0,2017-12-11 20:07:47 2014-11-03,10.290000,10.290000,10.290000,10.290000,9.446151,0,2017-11-15 07:55:39 2014-11-03,10.290000,10.290000,10.290000,10.290000,9.461678,0,2017-10-20 09:54:16 2014-11-03,10.290000,10.290000,10.290000,10.290000,9.490612,0,2017-08-22 2014-11-04,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2014-11-04,10.260000,10.260000,10.260000,10.260000,9.200106,0,2018-12-20 11:23:51 2014-11-04,10.260000,10.260000,10.260000,10.260000,9.325614,0,2018-04-13 15:05:34 2014-11-04,10.260000,10.260000,10.260000,10.260000,9.345623,0,2018-03-09 21:59:16 2014-11-04,10.260000,10.260000,10.260000,10.260000,9.363759,0,2018-02-26 21:44:31 2014-11-04,10.260000,10.260000,10.260000,10.260000,9.379948,0,2018-01-16 07:54:11 2014-11-04,10.260000,10.260000,10.260000,10.260000,9.402172,0,2017-12-11 20:07:47 2014-11-04,10.260000,10.260000,10.260000,10.260000,9.418612,0,2017-11-15 07:55:39 2014-11-04,10.260000,10.260000,10.260000,10.260000,9.434093,0,2017-10-20 09:54:16 2014-11-04,10.260000,10.260000,10.260000,10.260000,9.462945,0,2017-08-22 2014-11-05,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-11-05,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51 2014-11-05,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34 2014-11-05,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16 2014-11-05,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31 2014-11-05,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11 2014-11-05,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47 2014-11-05,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39 2014-11-05,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16 2014-11-05,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22 2014-11-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-11-06,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51 2014-11-06,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34 2014-11-06,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16 2014-11-06,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31 2014-11-06,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11 2014-11-06,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47 2014-11-06,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39 2014-11-06,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16 2014-11-06,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22 2014-11-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2014-11-07,10.260000,10.260000,10.260000,10.260000,9.200106,0,2018-12-20 11:23:51 2014-11-07,10.260000,10.260000,10.260000,10.260000,9.325614,0,2018-04-13 15:05:34 2014-11-07,10.260000,10.260000,10.260000,10.260000,9.345623,0,2018-03-09 21:59:16 2014-11-07,10.260000,10.260000,10.260000,10.260000,9.363759,0,2018-02-26 21:44:31 2014-11-07,10.260000,10.260000,10.260000,10.260000,9.379948,0,2018-01-16 07:54:11 2014-11-07,10.260000,10.260000,10.260000,10.260000,9.402172,0,2017-12-11 20:07:47 2014-11-07,10.260000,10.260000,10.260000,10.260000,9.418612,0,2017-11-15 07:55:39 2014-11-07,10.260000,10.260000,10.260000,10.260000,9.434093,0,2017-10-20 09:54:16 2014-11-07,10.260000,10.260000,10.260000,10.260000,9.462945,0,2017-08-22 2014-11-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-11-10,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51 2014-11-10,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34 2014-11-10,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16 2014-11-10,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31 2014-11-10,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11 2014-11-10,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47 2014-11-10,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39 2014-11-10,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16 2014-11-10,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22 2014-11-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-11-11,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51 2014-11-11,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34 2014-11-11,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16 2014-11-11,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31 2014-11-11,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11 2014-11-11,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47 2014-11-11,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39 2014-11-11,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16 2014-11-11,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22 2014-11-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-11-12,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51 2014-11-12,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34 2014-11-12,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16 2014-11-12,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31 2014-11-12,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11 2014-11-12,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47 2014-11-12,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39 2014-11-12,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16 2014-11-12,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22 2014-11-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2014-11-13,10.250000,10.250000,10.250000,10.250000,9.191134,0,2018-12-20 11:23:51 2014-11-13,10.250000,10.250000,10.250000,10.250000,9.316525,0,2018-04-13 15:05:34 2014-11-13,10.250000,10.250000,10.250000,10.250000,9.336512,0,2018-03-09 21:59:16 2014-11-13,10.250000,10.250000,10.250000,10.250000,9.354630,0,2018-02-26 21:44:31 2014-11-13,10.250000,10.250000,10.250000,10.250000,9.370803,0,2018-01-16 07:54:11 2014-11-13,10.250000,10.250000,10.250000,10.250000,9.393006,0,2017-12-11 20:07:47 2014-11-13,10.250000,10.250000,10.250000,10.250000,9.409430,0,2017-11-15 07:55:39 2014-11-13,10.250000,10.250000,10.250000,10.250000,9.424896,0,2017-10-20 09:54:16 2014-11-13,10.250000,10.250000,10.250000,10.250000,9.453717,0,2017-08-22 2014-11-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2014-11-14,10.240000,10.240000,10.240000,10.240000,9.182171,0,2018-12-20 11:23:51 2014-11-14,10.240000,10.240000,10.240000,10.240000,9.307436,0,2018-04-13 15:05:34 2014-11-14,10.240000,10.240000,10.240000,10.240000,9.327404,0,2018-03-09 21:59:16 2014-11-14,10.240000,10.240000,10.240000,10.240000,9.345505,0,2018-02-26 21:44:31 2014-11-14,10.240000,10.240000,10.240000,10.240000,9.361662,0,2018-01-16 07:54:11 2014-11-14,10.240000,10.240000,10.240000,10.240000,9.383843,0,2017-12-11 20:07:47 2014-11-14,10.240000,10.240000,10.240000,10.240000,9.400250,0,2017-11-15 07:55:39 2014-11-14,10.240000,10.240000,10.240000,10.240000,9.415702,0,2017-10-20 09:54:16 2014-11-14,10.240000,10.240000,10.240000,10.240000,9.444499,0,2017-08-22 2014-11-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2014-11-17,10.250000,10.250000,10.250000,10.250000,9.191134,0,2018-12-20 11:23:51 2014-11-17,10.250000,10.250000,10.250000,10.250000,9.316525,0,2018-04-13 15:05:34 2014-11-17,10.250000,10.250000,10.250000,10.250000,9.336512,0,2018-03-09 21:59:16 2014-11-17,10.250000,10.250000,10.250000,10.250000,9.354630,0,2018-02-26 21:44:31 2014-11-17,10.250000,10.250000,10.250000,10.250000,9.370803,0,2018-01-16 07:54:11 2014-11-17,10.250000,10.250000,10.250000,10.250000,9.393006,0,2017-12-11 20:07:47 2014-11-17,10.250000,10.250000,10.250000,10.250000,9.409430,0,2017-11-15 07:55:39 2014-11-17,10.250000,10.250000,10.250000,10.250000,9.424896,0,2017-10-20 09:54:16 2014-11-17,10.250000,10.250000,10.250000,10.250000,9.453717,0,2017-08-22 2014-11-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-11-18,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51 2014-11-18,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34 2014-11-18,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16 2014-11-18,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31 2014-11-18,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11 2014-11-18,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47 2014-11-18,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39 2014-11-18,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16 2014-11-18,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22 2014-11-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 2014-11-19,10.280000,10.280000,10.280000,10.280000,9.218038,0,2018-12-20 11:23:51 2014-11-19,10.280000,10.280000,10.280000,10.280000,9.343795,0,2018-04-13 15:05:34 2014-11-19,10.280000,10.280000,10.280000,10.280000,9.363840,0,2018-03-09 21:59:16 2014-11-19,10.280000,10.280000,10.280000,10.280000,9.382011,0,2018-02-26 21:44:31 2014-11-19,10.280000,10.280000,10.280000,10.280000,9.398232,0,2018-01-16 07:54:11 2014-11-19,10.280000,10.280000,10.280000,10.280000,9.420500,0,2017-12-11 20:07:47 2014-11-19,10.280000,10.280000,10.280000,10.280000,9.436971,0,2017-11-15 07:55:39 2014-11-19,10.280000,10.280000,10.280000,10.280000,9.452482,0,2017-10-20 09:54:16 2014-11-19,10.280000,10.280000,10.280000,10.280000,9.481388,0,2017-08-22 2014-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-11-20,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51 2014-11-20,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34 2014-11-20,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16 2014-11-20,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31 2014-11-20,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11 2014-11-20,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47 2014-11-20,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39 2014-11-20,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16 2014-11-20,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22 2014-11-21,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2014-11-21,10.310000,10.310000,10.310000,10.310000,9.244939,0,2018-12-20 11:23:51 2014-11-21,10.310000,10.310000,10.310000,10.310000,9.371064,0,2018-04-13 15:05:34 2014-11-21,10.310000,10.310000,10.310000,10.310000,9.391170,0,2018-03-09 21:59:16 2014-11-21,10.310000,10.310000,10.310000,10.310000,9.409393,0,2018-02-26 21:44:31 2014-11-21,10.310000,10.310000,10.310000,10.310000,9.425661,0,2018-01-16 07:54:11 2014-11-21,10.310000,10.310000,10.310000,10.310000,9.447994,0,2017-12-11 20:07:47 2014-11-21,10.310000,10.310000,10.310000,10.310000,9.464514,0,2017-11-15 07:55:39 2014-11-21,10.310000,10.310000,10.310000,10.310000,9.480071,0,2017-10-20 09:54:16 2014-11-21,10.310000,10.310000,10.310000,10.310000,9.509061,0,2017-08-22 2014-11-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2014-11-24,10.310000,10.310000,10.310000,10.310000,9.244939,0,2018-12-20 11:23:51 2014-11-24,10.310000,10.310000,10.310000,10.310000,9.371064,0,2018-04-13 15:05:34 2014-11-24,10.310000,10.310000,10.310000,10.310000,9.391170,0,2018-03-09 21:59:16 2014-11-24,10.310000,10.310000,10.310000,10.310000,9.409393,0,2018-02-26 21:44:31 2014-11-24,10.310000,10.310000,10.310000,10.310000,9.425661,0,2018-01-16 07:54:11 2014-11-24,10.310000,10.310000,10.310000,10.310000,9.447994,0,2017-12-11 20:07:47 2014-11-24,10.310000,10.310000,10.310000,10.310000,9.464514,0,2017-11-15 07:55:39 2014-11-24,10.310000,10.310000,10.310000,10.310000,9.480071,0,2017-10-20 09:54:16 2014-11-24,10.310000,10.310000,10.310000,10.310000,9.509061,0,2017-08-22 2014-11-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32 2014-11-25,10.300000,10.300000,10.300000,10.300000,9.235970,0,2018-12-20 11:23:51 2014-11-25,10.300000,10.300000,10.300000,10.300000,9.361977,0,2018-04-13 15:05:34 2014-11-25,10.300000,10.300000,10.300000,10.300000,9.382058,0,2018-03-09 21:59:16 2014-11-25,10.300000,10.300000,10.300000,10.300000,9.400265,0,2018-02-26 21:44:31 2014-11-25,10.300000,10.300000,10.300000,10.300000,9.416517,0,2018-01-16 07:54:11 2014-11-25,10.300000,10.300000,10.300000,10.300000,9.438828,0,2017-12-11 20:07:47 2014-11-25,10.300000,10.300000,10.300000,10.300000,9.455332,0,2017-11-15 07:55:39 2014-11-25,10.300000,10.300000,10.300000,10.300000,9.470874,0,2017-10-20 09:54:16 2014-11-25,10.300000,10.300000,10.300000,10.300000,9.499836,0,2017-08-22 2014-11-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32 2014-11-26,10.290000,10.290000,10.290000,10.290000,9.227005,0,2018-12-20 11:23:51 2014-11-26,10.290000,10.290000,10.290000,10.290000,9.352881,0,2018-04-13 15:05:34 2014-11-26,10.290000,10.290000,10.290000,10.290000,9.372949,0,2018-03-09 21:59:16 2014-11-26,10.290000,10.290000,10.290000,10.290000,9.391137,0,2018-02-26 21:44:31 2014-11-26,10.290000,10.290000,10.290000,10.290000,9.407373,0,2018-01-16 07:54:11 2014-11-26,10.290000,10.290000,10.290000,10.290000,9.429664,0,2017-12-11 20:07:47 2014-11-26,10.290000,10.290000,10.290000,10.290000,9.446151,0,2017-11-15 07:55:39 2014-11-26,10.290000,10.290000,10.290000,10.290000,9.461678,0,2017-10-20 09:54:16 2014-11-26,10.290000,10.290000,10.290000,10.290000,9.490612,0,2017-08-22 2014-11-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2014-11-28,10.260000,10.260000,10.260000,10.260000,9.200106,0,2018-12-20 11:23:51 2014-11-28,10.260000,10.260000,10.260000,10.260000,9.325614,0,2018-04-13 15:05:34 2014-11-28,10.260000,10.260000,10.260000,10.260000,9.345623,0,2018-03-09 21:59:16 2014-11-28,10.260000,10.260000,10.260000,10.260000,9.363759,0,2018-02-26 21:44:31 2014-11-28,10.260000,10.260000,10.260000,10.260000,9.379948,0,2018-01-16 07:54:11 2014-11-28,10.260000,10.260000,10.260000,10.260000,9.402172,0,2017-12-11 20:07:47 2014-11-28,10.260000,10.260000,10.260000,10.260000,9.418612,0,2017-11-15 07:55:39 2014-11-28,10.260000,10.260000,10.260000,10.260000,9.434093,0,2017-10-20 09:54:16 2014-11-28,10.260000,10.260000,10.260000,10.260000,9.462945,0,2017-08-22 2014-12-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2014-12-01,10.250000,10.250000,10.250000,10.250000,9.199204,0,2018-12-20 11:23:51 2014-12-01,10.250000,10.250000,10.250000,10.250000,9.324704,0,2018-04-13 15:05:34 2014-12-01,10.250000,10.250000,10.250000,10.250000,9.344711,0,2018-03-09 21:59:16 2014-12-01,10.250000,10.250000,10.250000,10.250000,9.362845,0,2018-02-26 21:44:31 2014-12-01,10.250000,10.250000,10.250000,10.250000,9.379033,0,2018-01-16 07:54:11 2014-12-01,10.250000,10.250000,10.250000,10.250000,9.401256,0,2017-12-11 20:07:47 2014-12-01,10.250000,10.250000,10.250000,10.250000,9.417693,0,2017-11-15 07:55:39 2014-12-01,10.250000,10.250000,10.250000,10.250000,9.433173,0,2017-10-20 09:54:16 2014-12-01,10.250000,10.250000,10.250000,10.250000,9.462019,0,2017-08-22 2014-12-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2014-12-02,10.250000,10.250000,10.250000,10.250000,9.199204,0,2018-12-20 11:23:51 2014-12-02,10.250000,10.250000,10.250000,10.250000,9.324704,0,2018-04-13 15:05:34 2014-12-02,10.250000,10.250000,10.250000,10.250000,9.344711,0,2018-03-09 21:59:16 2014-12-02,10.250000,10.250000,10.250000,10.250000,9.362845,0,2018-02-26 21:44:31 2014-12-02,10.250000,10.250000,10.250000,10.250000,9.379033,0,2018-01-16 07:54:11 2014-12-02,10.250000,10.250000,10.250000,10.250000,9.401256,0,2017-12-11 20:07:47 2014-12-02,10.250000,10.250000,10.250000,10.250000,9.417693,0,2017-11-15 07:55:39 2014-12-02,10.250000,10.250000,10.250000,10.250000,9.433173,0,2017-10-20 09:54:16 2014-12-02,10.250000,10.250000,10.250000,10.250000,9.462019,0,2017-08-22 2014-12-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2014-12-03,10.270000,10.270000,10.270000,10.270000,9.217155,0,2018-12-20 11:23:51 2014-12-03,10.270000,10.270000,10.270000,10.270000,9.342903,0,2018-04-13 15:05:34 2014-12-03,10.270000,10.270000,10.270000,10.270000,9.362944,0,2018-03-09 21:59:16 2014-12-03,10.270000,10.270000,10.270000,10.270000,9.381113,0,2018-02-26 21:44:31 2014-12-03,10.270000,10.270000,10.270000,10.270000,9.397332,0,2018-01-16 07:54:11 2014-12-03,10.270000,10.270000,10.270000,10.270000,9.419599,0,2017-12-11 20:07:47 2014-12-03,10.270000,10.270000,10.270000,10.270000,9.436069,0,2017-11-15 07:55:39 2014-12-03,10.270000,10.270000,10.270000,10.270000,9.451579,0,2017-10-20 09:54:16 2014-12-03,10.270000,10.270000,10.270000,10.270000,9.480481,0,2017-08-22 2014-12-04,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2014-12-04,10.260000,10.260000,10.260000,10.260000,9.208183,0,2018-12-20 11:23:51 2014-12-04,10.260000,10.260000,10.260000,10.260000,9.333801,0,2018-04-13 15:05:34 2014-12-04,10.260000,10.260000,10.260000,10.260000,9.353830,0,2018-03-09 21:59:16 2014-12-04,10.260000,10.260000,10.260000,10.260000,9.371982,0,2018-02-26 21:44:31 2014-12-04,10.260000,10.260000,10.260000,10.260000,9.388185,0,2018-01-16 07:54:11 2014-12-04,10.260000,10.260000,10.260000,10.260000,9.410429,0,2017-12-11 20:07:47 2014-12-04,10.260000,10.260000,10.260000,10.260000,9.426883,0,2017-11-15 07:55:39 2014-12-04,10.260000,10.260000,10.260000,10.260000,9.442378,0,2017-10-20 09:54:16 2014-12-04,10.260000,10.260000,10.260000,10.260000,9.471253,0,2017-08-22 2014-12-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32 2014-12-05,10.260000,10.260000,10.260000,10.260000,9.208183,0,2018-12-20 11:23:51 2014-12-05,10.260000,10.260000,10.260000,10.260000,9.333801,0,2018-04-13 15:05:34 2014-12-05,10.260000,10.260000,10.260000,10.260000,9.353830,0,2018-03-09 21:59:16 2014-12-05,10.260000,10.260000,10.260000,10.260000,9.371982,0,2018-02-26 21:44:31 2014-12-05,10.260000,10.260000,10.260000,10.260000,9.388185,0,2018-01-16 07:54:11 2014-12-05,10.260000,10.260000,10.260000,10.260000,9.410429,0,2017-12-11 20:07:47 2014-12-05,10.260000,10.260000,10.260000,10.260000,9.426883,0,2017-11-15 07:55:39 2014-12-05,10.260000,10.260000,10.260000,10.260000,9.442378,0,2017-10-20 09:54:16 2014-12-05,10.260000,10.260000,10.260000,10.260000,9.471253,0,2017-08-22 2014-12-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 2014-12-08,10.220000,10.220000,10.220000,10.220000,9.172283,0,2018-12-20 11:23:51 2014-12-08,10.220000,10.220000,10.220000,10.220000,9.297415,0,2018-04-13 15:05:34 2014-12-08,10.220000,10.220000,10.220000,10.220000,9.317359,0,2018-03-09 21:59:16 2014-12-08,10.220000,10.220000,10.220000,10.220000,9.335440,0,2018-02-26 21:44:31 2014-12-08,10.220000,10.220000,10.220000,10.220000,9.351580,0,2018-01-16 07:54:11 2014-12-08,10.220000,10.220000,10.220000,10.220000,9.373737,0,2017-12-11 20:07:47 2014-12-08,10.220000,10.220000,10.220000,10.220000,9.390127,0,2017-11-15 07:55:39 2014-12-08,10.220000,10.220000,10.220000,10.220000,9.405562,0,2017-10-20 09:54:16 2014-12-08,10.220000,10.220000,10.220000,10.220000,9.434324,0,2017-08-22 2014-12-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 2014-12-09,10.190000,10.190000,10.190000,10.190000,9.145355,0,2018-12-20 11:23:51 2014-12-09,10.190000,10.190000,10.190000,10.190000,9.270123,0,2018-04-13 15:05:34 2014-12-09,10.190000,10.190000,10.190000,10.190000,9.290009,0,2018-03-09 21:59:16 2014-12-09,10.190000,10.190000,10.190000,10.190000,9.308037,0,2018-02-26 21:44:31 2014-12-09,10.190000,10.190000,10.190000,10.190000,9.324129,0,2018-01-16 07:54:11 2014-12-09,10.190000,10.190000,10.190000,10.190000,9.346222,0,2017-12-11 20:07:47 2014-12-09,10.190000,10.190000,10.190000,10.190000,9.362563,0,2017-11-15 07:55:39 2014-12-09,10.190000,10.190000,10.190000,10.190000,9.377953,0,2017-10-20 09:54:16 2014-12-09,10.190000,10.190000,10.190000,10.190000,9.406630,0,2017-08-22 2014-12-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 2014-12-10,10.130000,10.130000,10.130000,10.130000,9.091507,0,2018-12-20 11:23:51 2014-12-10,10.130000,10.130000,10.130000,10.130000,9.215539,0,2018-04-13 15:05:34 2014-12-10,10.130000,10.130000,10.130000,10.130000,9.235310,0,2018-03-09 21:59:16 2014-12-10,10.130000,10.130000,10.130000,10.130000,9.253231,0,2018-02-26 21:44:31 2014-12-10,10.130000,10.130000,10.130000,10.130000,9.269229,0,2018-01-16 07:54:11 2014-12-10,10.130000,10.130000,10.130000,10.130000,9.291191,0,2017-12-11 20:07:47 2014-12-10,10.130000,10.130000,10.130000,10.130000,9.307436,0,2017-11-15 07:55:39 2014-12-10,10.130000,10.130000,10.130000,10.130000,9.322735,0,2017-10-20 09:54:16 2014-12-10,10.130000,10.130000,10.130000,10.130000,9.351247,0,2017-08-22 2014-12-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2014-12-11,10.110000,10.110000,10.110000,10.110000,9.073560,0,2018-12-20 11:23:51 2014-12-11,10.110000,10.110000,10.110000,10.110000,9.197346,0,2018-04-13 15:05:34 2014-12-11,10.110000,10.110000,10.110000,10.110000,9.217076,0,2018-03-09 21:59:16 2014-12-11,10.110000,10.110000,10.110000,10.110000,9.234962,0,2018-02-26 21:44:31 2014-12-11,10.110000,10.110000,10.110000,10.110000,9.250929,0,2018-01-16 07:54:11 2014-12-11,10.110000,10.110000,10.110000,10.110000,9.272848,0,2017-12-11 20:07:47 2014-12-11,10.110000,10.110000,10.110000,10.110000,9.289062,0,2017-11-15 07:55:39 2014-12-11,10.110000,10.110000,10.110000,10.110000,9.304330,0,2017-10-20 09:54:16 2014-12-11,10.110000,10.110000,10.110000,10.110000,9.332783,0,2017-08-22 2014-12-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 2014-12-12,10.070000,10.070000,10.070000,10.070000,9.037660,0,2018-12-20 11:23:51 2014-12-12,10.070000,10.070000,10.070000,10.070000,9.160953,0,2018-04-13 15:05:34 2014-12-12,10.070000,10.070000,10.070000,10.070000,9.180608,0,2018-03-09 21:59:16 2014-12-12,10.070000,10.070000,10.070000,10.070000,9.198423,0,2018-02-26 21:44:31 2014-12-12,10.070000,10.070000,10.070000,10.070000,9.214327,0,2018-01-16 07:54:11 2014-12-12,10.070000,10.070000,10.070000,10.070000,9.236159,0,2017-12-11 20:07:47 2014-12-12,10.070000,10.070000,10.070000,10.070000,9.252308,0,2017-11-15 07:55:39 2014-12-12,10.070000,10.070000,10.070000,10.070000,9.267516,0,2017-10-20 09:54:16 2014-12-12,10.070000,10.070000,10.070000,10.070000,9.295857,0,2017-08-22 2014-12-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2014-12-15,10.030000,10.030000,10.030000,10.030000,9.001760,0,2018-12-20 11:23:51 2014-12-15,10.030000,10.030000,10.030000,10.030000,9.124564,0,2018-04-13 15:05:34 2014-12-15,10.030000,10.030000,10.030000,10.030000,9.144141,0,2018-03-09 21:59:16 2014-12-15,10.030000,10.030000,10.030000,10.030000,9.161886,0,2018-02-26 21:44:31 2014-12-15,10.030000,10.030000,10.030000,10.030000,9.177726,0,2018-01-16 07:54:11 2014-12-15,10.030000,10.030000,10.030000,10.030000,9.199471,0,2017-12-11 20:07:47 2014-12-15,10.030000,10.030000,10.030000,10.030000,9.215556,0,2017-11-15 07:55:39 2014-12-15,10.030000,10.030000,10.030000,10.030000,9.230704,0,2017-10-20 09:54:16 2014-12-15,10.030000,10.030000,10.030000,10.030000,9.258932,0,2017-08-22 2014-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 2014-12-16,9.970000,9.970000,9.970000,9.970000,8.947910,0,2018-12-20 11:23:51 2014-12-16,9.970000,9.970000,9.970000,9.970000,9.069983,0,2018-04-13 15:05:34 2014-12-16,9.970000,9.970000,9.970000,9.970000,9.089441,0,2018-03-09 21:59:16 2014-12-16,9.970000,9.970000,9.970000,9.970000,9.107080,0,2018-02-26 21:44:31 2014-12-16,9.970000,9.970000,9.970000,9.970000,9.122825,0,2018-01-16 07:54:11 2014-12-16,9.970000,9.970000,9.970000,9.970000,9.144441,0,2017-12-11 20:07:47 2014-12-16,9.970000,9.970000,9.970000,9.970000,9.160429,0,2017-11-15 07:55:39 2014-12-16,9.970000,9.970000,9.970000,9.970000,9.175487,0,2017-10-20 09:54:16 2014-12-16,9.970000,9.970000,9.970000,9.970000,9.203544,0,2017-08-22 2014-12-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 2014-12-17,10.020000,10.020000,10.020000,10.020000,8.992785,0,2018-12-20 11:23:51 2014-12-17,10.020000,10.020000,10.020000,10.020000,9.115467,0,2018-04-13 15:05:34 2014-12-17,10.020000,10.020000,10.020000,10.020000,9.135024,0,2018-03-09 21:59:16 2014-12-17,10.020000,10.020000,10.020000,10.020000,9.152751,0,2018-02-26 21:44:31 2014-12-17,10.020000,10.020000,10.020000,10.020000,9.168575,0,2018-01-16 07:54:11 2014-12-17,10.020000,10.020000,10.020000,10.020000,9.190299,0,2017-12-11 20:07:47 2014-12-17,10.020000,10.020000,10.020000,10.020000,9.206367,0,2017-11-15 07:55:39 2014-12-17,10.020000,10.020000,10.020000,10.020000,9.221500,0,2017-10-20 09:54:16 2014-12-17,10.020000,10.020000,10.020000,10.020000,9.249700,0,2017-08-22 2014-12-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2014-12-18,10.090000,10.090000,10.090000,10.090000,9.055607,0,2018-12-20 11:23:51 2014-12-18,10.090000,10.090000,10.090000,10.090000,9.179151,0,2018-04-13 15:05:34 2014-12-18,10.090000,10.090000,10.090000,10.090000,9.198842,0,2018-03-09 21:59:16 2014-12-18,10.090000,10.090000,10.090000,10.090000,9.216693,0,2018-02-26 21:44:31 2014-12-18,10.090000,10.090000,10.090000,10.090000,9.232628,0,2018-01-16 07:54:11 2014-12-18,10.090000,10.090000,10.090000,10.090000,9.254503,0,2017-12-11 20:07:47 2014-12-18,10.090000,10.090000,10.090000,10.090000,9.270684,0,2017-11-15 07:55:39 2014-12-18,10.090000,10.090000,10.090000,10.090000,9.285923,0,2017-10-20 09:54:16 2014-12-18,10.090000,10.090000,10.090000,10.090000,9.314319,0,2017-08-22 2014-12-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2014-12-19,10.110000,10.110000,10.110000,10.110000,9.073560,0,2018-12-20 11:23:51 2014-12-19,10.110000,10.110000,10.110000,10.110000,9.197346,0,2018-04-13 15:05:34 2014-12-19,10.110000,10.110000,10.110000,10.110000,9.217076,0,2018-03-09 21:59:16 2014-12-19,10.110000,10.110000,10.110000,10.110000,9.234962,0,2018-02-26 21:44:31 2014-12-19,10.110000,10.110000,10.110000,10.110000,9.250929,0,2018-01-16 07:54:11 2014-12-19,10.110000,10.110000,10.110000,10.110000,9.272848,0,2017-12-11 20:07:47 2014-12-19,10.110000,10.110000,10.110000,10.110000,9.289062,0,2017-11-15 07:55:39 2014-12-19,10.110000,10.110000,10.110000,10.110000,9.304330,0,2017-10-20 09:54:16 2014-12-19,10.110000,10.110000,10.110000,10.110000,9.332783,0,2017-08-22 2014-12-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2014-12-22,10.030000,10.030000,10.030000,10.030000,9.096231,0,2018-12-20 11:23:51 2014-12-22,10.030000,10.030000,10.030000,10.030000,9.220325,0,2018-04-13 15:05:34 2014-12-22,10.030000,10.030000,10.030000,10.030000,9.240108,0,2018-03-09 21:59:16 2014-12-22,10.030000,10.030000,10.030000,10.030000,9.258039,0,2018-02-26 21:44:31 2014-12-22,10.030000,10.030000,10.030000,10.030000,9.274045,0,2018-01-16 07:54:11 2014-12-22,10.030000,10.030000,10.030000,10.030000,9.296019,0,2017-12-11 20:07:47 2014-12-22,10.030000,10.030000,10.030000,10.030000,9.312272,0,2017-11-15 07:55:39 2014-12-22,10.030000,10.030000,10.030000,10.030000,9.327579,0,2017-10-20 09:54:16 2014-12-22,10.030000,10.030000,10.030000,10.030000,9.356102,0,2017-08-22 2014-12-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2014-12-23,10.030000,10.030000,10.030000,10.030000,9.096231,0,2018-12-20 11:23:51 2014-12-23,10.030000,10.030000,10.030000,10.030000,9.220325,0,2018-04-13 15:05:34 2014-12-23,10.030000,10.030000,10.030000,10.030000,9.240108,0,2018-03-09 21:59:16 2014-12-23,10.030000,10.030000,10.030000,10.030000,9.258039,0,2018-02-26 21:44:31 2014-12-23,10.030000,10.030000,10.030000,10.030000,9.274045,0,2018-01-16 07:54:11 2014-12-23,10.030000,10.030000,10.030000,10.030000,9.296019,0,2017-12-11 20:07:47 2014-12-23,10.030000,10.030000,10.030000,10.030000,9.312272,0,2017-11-15 07:55:39 2014-12-23,10.030000,10.030000,10.030000,10.030000,9.327579,0,2017-10-20 09:54:16 2014-12-23,10.030000,10.030000,10.030000,10.030000,9.356102,0,2017-08-22 2014-12-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 2014-12-24,10.020000,10.020000,10.020000,10.020000,9.087161,0,2018-12-20 11:23:51 2014-12-24,10.020000,10.020000,10.020000,10.020000,9.211131,0,2018-04-13 15:05:34 2014-12-24,10.020000,10.020000,10.020000,10.020000,9.230895,0,2018-03-09 21:59:16 2014-12-24,10.020000,10.020000,10.020000,10.020000,9.248808,0,2018-02-26 21:44:31 2014-12-24,10.020000,10.020000,10.020000,10.020000,9.264798,0,2018-01-16 07:54:11 2014-12-24,10.020000,10.020000,10.020000,10.020000,9.286750,0,2017-12-11 20:07:47 2014-12-24,10.020000,10.020000,10.020000,10.020000,9.302987,0,2017-11-15 07:55:39 2014-12-24,10.020000,10.020000,10.020000,10.020000,9.318278,0,2017-10-20 09:54:16 2014-12-24,10.020000,10.020000,10.020000,10.020000,9.346773,0,2017-08-22 2014-12-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2014-12-26,10.030000,10.030000,10.030000,10.030000,9.096231,0,2018-12-20 11:23:51 2014-12-26,10.030000,10.030000,10.030000,10.030000,9.220325,0,2018-04-13 15:05:34 2014-12-26,10.030000,10.030000,10.030000,10.030000,9.240108,0,2018-03-09 21:59:16 2014-12-26,10.030000,10.030000,10.030000,10.030000,9.258039,0,2018-02-26 21:44:31 2014-12-26,10.030000,10.030000,10.030000,10.030000,9.274045,0,2018-01-16 07:54:11 2014-12-26,10.030000,10.030000,10.030000,10.030000,9.296019,0,2017-12-11 20:07:47 2014-12-26,10.030000,10.030000,10.030000,10.030000,9.312272,0,2017-11-15 07:55:39 2014-12-26,10.030000,10.030000,10.030000,10.030000,9.327579,0,2017-10-20 09:54:16 2014-12-26,10.030000,10.030000,10.030000,10.030000,9.356102,0,2017-08-22 2014-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2014-12-29,10.000000,10.000000,10.000000,10.000000,9.069027,0,2018-12-20 11:23:51 2014-12-29,10.000000,10.000000,10.000000,10.000000,9.192749,0,2018-04-13 15:05:34 2014-12-29,10.000000,10.000000,10.000000,10.000000,9.212469,0,2018-03-09 21:59:16 2014-12-29,10.000000,10.000000,10.000000,10.000000,9.230347,0,2018-02-26 21:44:31 2014-12-29,10.000000,10.000000,10.000000,10.000000,9.246305,0,2018-01-16 07:54:11 2014-12-29,10.000000,10.000000,10.000000,10.000000,9.268213,0,2017-12-11 20:07:47 2014-12-29,10.000000,10.000000,10.000000,10.000000,9.284418,0,2017-11-15 07:55:39 2014-12-29,10.000000,10.000000,10.000000,10.000000,9.299679,0,2017-10-20 09:54:16 2014-12-29,10.000000,10.000000,10.000000,10.000000,9.328117,0,2017-08-22 2014-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2014-12-30,10.000000,10.000000,10.000000,10.000000,9.069027,0,2018-12-20 11:23:51 2014-12-30,10.000000,10.000000,10.000000,10.000000,9.192749,0,2018-04-13 15:05:34 2014-12-30,10.000000,10.000000,10.000000,10.000000,9.212469,0,2018-03-09 21:59:16 2014-12-30,10.000000,10.000000,10.000000,10.000000,9.230347,0,2018-02-26 21:44:31 2014-12-30,10.000000,10.000000,10.000000,10.000000,9.246305,0,2018-01-16 07:54:11 2014-12-30,10.000000,10.000000,10.000000,10.000000,9.268213,0,2017-12-11 20:07:47 2014-12-30,10.000000,10.000000,10.000000,10.000000,9.284418,0,2017-11-15 07:55:39 2014-12-30,10.000000,10.000000,10.000000,10.000000,9.299679,0,2017-10-20 09:54:16 2014-12-30,10.000000,10.000000,10.000000,10.000000,9.328117,0,2017-08-22 2014-12-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2014-12-31,10.010000,10.010000,10.010000,10.010000,9.078090,0,2018-12-20 11:23:51 2014-12-31,10.010000,10.010000,10.010000,10.010000,9.201941,0,2018-04-13 15:05:34 2014-12-31,10.010000,10.010000,10.010000,10.010000,9.221684,0,2018-03-09 21:59:16 2014-12-31,10.010000,10.010000,10.010000,10.010000,9.239578,0,2018-02-26 21:44:31 2014-12-31,10.010000,10.010000,10.010000,10.010000,9.255552,0,2018-01-16 07:54:11 2014-12-31,10.010000,10.010000,10.010000,10.010000,9.277482,0,2017-12-11 20:07:47 2014-12-31,10.010000,10.010000,10.010000,10.010000,9.293703,0,2017-11-15 07:55:39 2014-12-31,10.010000,10.010000,10.010000,10.010000,9.308979,0,2017-10-20 09:54:16 2014-12-31,10.010000,10.010000,10.010000,10.010000,9.337446,0,2017-08-22 2015-01-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 2015-01-02,9.980000,9.980000,9.980000,9.980000,9.069008,0,2018-12-20 11:23:51 2015-01-02,9.980000,9.980000,9.980000,9.980000,9.192728,0,2018-04-13 15:05:34 2015-01-02,9.980000,9.980000,9.980000,9.980000,9.212452,0,2018-03-09 21:59:16 2015-01-02,9.980000,9.980000,9.980000,9.980000,9.230330,0,2018-02-26 21:44:31 2015-01-02,9.980000,9.980000,9.980000,9.980000,9.246287,0,2018-01-16 07:54:11 2015-01-02,9.980000,9.980000,9.980000,9.980000,9.268195,0,2017-12-11 20:07:47 2015-01-02,9.980000,9.980000,9.980000,9.980000,9.284400,0,2017-11-15 07:55:39 2015-01-02,9.980000,9.980000,9.980000,9.980000,9.299661,0,2017-10-20 09:54:16 2015-01-02,9.980000,9.980000,9.980000,9.980000,9.328099,0,2017-08-22 2015-01-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 2015-01-05,9.960000,9.960000,9.960000,9.960000,9.050832,0,2018-12-20 11:23:51 2015-01-05,9.960000,9.960000,9.960000,9.960000,9.174307,0,2018-04-13 15:05:34 2015-01-05,9.960000,9.960000,9.960000,9.960000,9.193989,0,2018-03-09 21:59:16 2015-01-05,9.960000,9.960000,9.960000,9.960000,9.211830,0,2018-02-26 21:44:31 2015-01-05,9.960000,9.960000,9.960000,9.960000,9.227757,0,2018-01-16 07:54:11 2015-01-05,9.960000,9.960000,9.960000,9.960000,9.249620,0,2017-12-11 20:07:47 2015-01-05,9.960000,9.960000,9.960000,9.960000,9.265793,0,2017-11-15 07:55:39 2015-01-05,9.960000,9.960000,9.960000,9.960000,9.281023,0,2017-10-20 09:54:16 2015-01-05,9.960000,9.960000,9.960000,9.960000,9.309405,0,2017-08-22 2015-01-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 2015-01-06,9.930000,9.930000,9.930000,9.930000,9.023573,0,2018-12-20 11:23:51 2015-01-06,9.930000,9.930000,9.930000,9.930000,9.146673,0,2018-04-13 15:05:34 2015-01-06,9.930000,9.930000,9.930000,9.930000,9.166295,0,2018-03-09 21:59:16 2015-01-06,9.930000,9.930000,9.930000,9.930000,9.184083,0,2018-02-26 21:44:31 2015-01-06,9.930000,9.930000,9.930000,9.930000,9.199962,0,2018-01-16 07:54:11 2015-01-06,9.930000,9.930000,9.930000,9.930000,9.221760,0,2017-12-11 20:07:47 2015-01-06,9.930000,9.930000,9.930000,9.930000,9.237884,0,2017-11-15 07:55:39 2015-01-06,9.930000,9.930000,9.930000,9.930000,9.253068,0,2017-10-20 09:54:16 2015-01-06,9.930000,9.930000,9.930000,9.930000,9.281363,0,2017-08-22 2015-01-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 2015-01-07,9.960000,9.960000,9.960000,9.960000,9.050832,0,2018-12-20 11:23:51 2015-01-07,9.960000,9.960000,9.960000,9.960000,9.174307,0,2018-04-13 15:05:34 2015-01-07,9.960000,9.960000,9.960000,9.960000,9.193989,0,2018-03-09 21:59:16 2015-01-07,9.960000,9.960000,9.960000,9.960000,9.211830,0,2018-02-26 21:44:31 2015-01-07,9.960000,9.960000,9.960000,9.960000,9.227757,0,2018-01-16 07:54:11 2015-01-07,9.960000,9.960000,9.960000,9.960000,9.249620,0,2017-12-11 20:07:47 2015-01-07,9.960000,9.960000,9.960000,9.960000,9.265793,0,2017-11-15 07:55:39 2015-01-07,9.960000,9.960000,9.960000,9.960000,9.281023,0,2017-10-20 09:54:16 2015-01-07,9.960000,9.960000,9.960000,9.960000,9.309405,0,2017-08-22 2015-01-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2015-01-08,10.000000,10.000000,10.000000,10.000000,9.087183,0,2018-12-20 11:23:51 2015-01-08,10.000000,10.000000,10.000000,10.000000,9.211152,0,2018-04-13 15:05:34 2015-01-08,10.000000,10.000000,10.000000,10.000000,9.230914,0,2018-03-09 21:59:16 2015-01-08,10.000000,10.000000,10.000000,10.000000,9.248827,0,2018-02-26 21:44:31 2015-01-08,10.000000,10.000000,10.000000,10.000000,9.264817,0,2018-01-16 07:54:11 2015-01-08,10.000000,10.000000,10.000000,10.000000,9.286769,0,2017-12-11 20:07:47 2015-01-08,10.000000,10.000000,10.000000,10.000000,9.303006,0,2017-11-15 07:55:39 2015-01-08,10.000000,10.000000,10.000000,10.000000,9.318297,0,2017-10-20 09:54:16 2015-01-08,10.000000,10.000000,10.000000,10.000000,9.346792,0,2017-08-22 2015-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 2015-01-09,9.990000,9.990000,9.990000,9.990000,9.078094,0,2018-12-20 11:23:51 2015-01-09,9.990000,9.990000,9.990000,9.990000,9.201940,0,2018-04-13 15:05:34 2015-01-09,9.990000,9.990000,9.990000,9.990000,9.221684,0,2018-03-09 21:59:16 2015-01-09,9.990000,9.990000,9.990000,9.990000,9.239578,0,2018-02-26 21:44:31 2015-01-09,9.990000,9.990000,9.990000,9.990000,9.255552,0,2018-01-16 07:54:11 2015-01-09,9.990000,9.990000,9.990000,9.990000,9.277482,0,2017-12-11 20:07:47 2015-01-09,9.990000,9.990000,9.990000,9.990000,9.293703,0,2017-11-15 07:55:39 2015-01-09,9.990000,9.990000,9.990000,9.990000,9.308979,0,2017-10-20 09:54:16 2015-01-09,9.990000,9.990000,9.990000,9.990000,9.337446,0,2017-08-22 2015-01-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 2015-01-12,9.970000,9.970000,9.970000,9.970000,9.059918,0,2018-12-20 11:23:51 2015-01-12,9.970000,9.970000,9.970000,9.970000,9.183518,0,2018-04-13 15:05:34 2015-01-12,9.970000,9.970000,9.970000,9.970000,9.203220,0,2018-03-09 21:59:16 2015-01-12,9.970000,9.970000,9.970000,9.970000,9.221080,0,2018-02-26 21:44:31 2015-01-12,9.970000,9.970000,9.970000,9.970000,9.237022,0,2018-01-16 07:54:11 2015-01-12,9.970000,9.970000,9.970000,9.970000,9.258908,0,2017-12-11 20:07:47 2015-01-12,9.970000,9.970000,9.970000,9.970000,9.275097,0,2017-11-15 07:55:39 2015-01-12,9.970000,9.970000,9.970000,9.970000,9.290342,0,2017-10-20 09:54:16 2015-01-12,9.970000,9.970000,9.970000,9.970000,9.318751,0,2017-08-22 2015-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 2015-01-13,9.970000,9.970000,9.970000,9.970000,9.059918,0,2018-12-20 11:23:51 2015-01-13,9.970000,9.970000,9.970000,9.970000,9.183518,0,2018-04-13 15:05:34 2015-01-13,9.970000,9.970000,9.970000,9.970000,9.203220,0,2018-03-09 21:59:16 2015-01-13,9.970000,9.970000,9.970000,9.970000,9.221080,0,2018-02-26 21:44:31 2015-01-13,9.970000,9.970000,9.970000,9.970000,9.237022,0,2018-01-16 07:54:11 2015-01-13,9.970000,9.970000,9.970000,9.970000,9.258908,0,2017-12-11 20:07:47 2015-01-13,9.970000,9.970000,9.970000,9.970000,9.275097,0,2017-11-15 07:55:39 2015-01-13,9.970000,9.970000,9.970000,9.970000,9.290342,0,2017-10-20 09:54:16 2015-01-13,9.970000,9.970000,9.970000,9.970000,9.318751,0,2017-08-22 2015-01-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 2015-01-14,9.960000,9.960000,9.960000,9.960000,9.050832,0,2018-12-20 11:23:51 2015-01-14,9.960000,9.960000,9.960000,9.960000,9.174307,0,2018-04-13 15:05:34 2015-01-14,9.960000,9.960000,9.960000,9.960000,9.193989,0,2018-03-09 21:59:16 2015-01-14,9.960000,9.960000,9.960000,9.960000,9.211830,0,2018-02-26 21:44:31 2015-01-14,9.960000,9.960000,9.960000,9.960000,9.227757,0,2018-01-16 07:54:11 2015-01-14,9.960000,9.960000,9.960000,9.960000,9.249620,0,2017-12-11 20:07:47 2015-01-14,9.960000,9.960000,9.960000,9.960000,9.265793,0,2017-11-15 07:55:39 2015-01-14,9.960000,9.960000,9.960000,9.960000,9.281023,0,2017-10-20 09:54:16 2015-01-14,9.960000,9.960000,9.960000,9.960000,9.309405,0,2017-08-22 2015-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 2015-01-15,9.960000,9.960000,9.960000,9.960000,9.050832,0,2018-12-20 11:23:51 2015-01-15,9.960000,9.960000,9.960000,9.960000,9.174307,0,2018-04-13 15:05:34 2015-01-15,9.960000,9.960000,9.960000,9.960000,9.193989,0,2018-03-09 21:59:16 2015-01-15,9.960000,9.960000,9.960000,9.960000,9.211830,0,2018-02-26 21:44:31 2015-01-15,9.960000,9.960000,9.960000,9.960000,9.227757,0,2018-01-16 07:54:11 2015-01-15,9.960000,9.960000,9.960000,9.960000,9.249620,0,2017-12-11 20:07:47 2015-01-15,9.960000,9.960000,9.960000,9.960000,9.265793,0,2017-11-15 07:55:39 2015-01-15,9.960000,9.960000,9.960000,9.960000,9.281023,0,2017-10-20 09:54:16 2015-01-15,9.960000,9.960000,9.960000,9.960000,9.309405,0,2017-08-22 2015-01-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2015-01-16,10.000000,10.000000,10.000000,10.000000,9.087183,0,2018-12-20 11:23:51 2015-01-16,10.000000,10.000000,10.000000,10.000000,9.211152,0,2018-04-13 15:05:34 2015-01-16,10.000000,10.000000,10.000000,10.000000,9.230914,0,2018-03-09 21:59:16 2015-01-16,10.000000,10.000000,10.000000,10.000000,9.248827,0,2018-02-26 21:44:31 2015-01-16,10.000000,10.000000,10.000000,10.000000,9.264817,0,2018-01-16 07:54:11 2015-01-16,10.000000,10.000000,10.000000,10.000000,9.286769,0,2017-12-11 20:07:47 2015-01-16,10.000000,10.000000,10.000000,10.000000,9.303006,0,2017-11-15 07:55:39 2015-01-16,10.000000,10.000000,10.000000,10.000000,9.318297,0,2017-10-20 09:54:16 2015-01-16,10.000000,10.000000,10.000000,10.000000,9.346792,0,2017-08-22 2015-01-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2015-01-20,10.010000,10.010000,10.010000,10.010000,9.096263,0,2018-12-20 11:23:51 2015-01-20,10.010000,10.010000,10.010000,10.010000,9.220365,0,2018-04-13 15:05:34 2015-01-20,10.010000,10.010000,10.010000,10.010000,9.240146,0,2018-03-09 21:59:16 2015-01-20,10.010000,10.010000,10.010000,10.010000,9.258077,0,2018-02-26 21:44:31 2015-01-20,10.010000,10.010000,10.010000,10.010000,9.274083,0,2018-01-16 07:54:11 2015-01-20,10.010000,10.010000,10.010000,10.010000,9.296057,0,2017-12-11 20:07:47 2015-01-20,10.010000,10.010000,10.010000,10.010000,9.312310,0,2017-11-15 07:55:39 2015-01-20,10.010000,10.010000,10.010000,10.010000,9.327617,0,2017-10-20 09:54:16 2015-01-20,10.010000,10.010000,10.010000,10.010000,9.356141,0,2017-08-22 2015-01-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2015-01-21,10.030000,10.030000,10.030000,10.030000,9.114442,0,2018-12-20 11:23:51 2015-01-21,10.030000,10.030000,10.030000,10.030000,9.238782,0,2018-04-13 15:05:34 2015-01-21,10.030000,10.030000,10.030000,10.030000,9.258606,0,2018-03-09 21:59:16 2015-01-21,10.030000,10.030000,10.030000,10.030000,9.276573,0,2018-02-26 21:44:31 2015-01-21,10.030000,10.030000,10.030000,10.030000,9.292611,0,2018-01-16 07:54:11 2015-01-21,10.030000,10.030000,10.030000,10.030000,9.314629,0,2017-12-11 20:07:47 2015-01-21,10.030000,10.030000,10.030000,10.030000,9.330914,0,2017-11-15 07:55:39 2015-01-21,10.030000,10.030000,10.030000,10.030000,9.346252,0,2017-10-20 09:54:16 2015-01-21,10.030000,10.030000,10.030000,10.030000,9.374831,0,2017-08-22 2015-01-22,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 2015-01-22,10.070000,10.070000,10.070000,10.070000,9.150792,0,2018-12-20 11:23:51 2015-01-22,10.070000,10.070000,10.070000,10.070000,9.275629,0,2018-04-13 15:05:34 2015-01-22,10.070000,10.070000,10.070000,10.070000,9.295527,0,2018-03-09 21:59:16 2015-01-22,10.070000,10.070000,10.070000,10.070000,9.313565,0,2018-02-26 21:44:31 2015-01-22,10.070000,10.070000,10.070000,10.070000,9.329667,0,2018-01-16 07:54:11 2015-01-22,10.070000,10.070000,10.070000,10.070000,9.351773,0,2017-12-11 20:07:47 2015-01-22,10.070000,10.070000,10.070000,10.070000,9.368124,0,2017-11-15 07:55:39 2015-01-22,10.070000,10.070000,10.070000,10.070000,9.383523,0,2017-10-20 09:54:16 2015-01-22,10.070000,10.070000,10.070000,10.070000,9.412221,0,2017-08-22 2015-01-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2015-01-23,10.090000,10.090000,10.090000,10.090000,9.168964,0,2018-12-20 11:23:51 2015-01-23,10.090000,10.090000,10.090000,10.090000,9.294053,0,2018-04-13 15:05:34 2015-01-23,10.090000,10.090000,10.090000,10.090000,9.313986,0,2018-03-09 21:59:16 2015-01-23,10.090000,10.090000,10.090000,10.090000,9.332060,0,2018-02-26 21:44:31 2015-01-23,10.090000,10.090000,10.090000,10.090000,9.348194,0,2018-01-16 07:54:11 2015-01-23,10.090000,10.090000,10.090000,10.090000,9.370344,0,2017-12-11 20:07:47 2015-01-23,10.090000,10.090000,10.090000,10.090000,9.386727,0,2017-11-15 07:55:39 2015-01-23,10.090000,10.090000,10.090000,10.090000,9.402157,0,2017-10-20 09:54:16 2015-01-23,10.090000,10.090000,10.090000,10.090000,9.430910,0,2017-08-22 2015-01-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2015-01-26,10.100000,10.100000,10.100000,10.100000,9.178053,0,2018-12-20 11:23:51 2015-01-26,10.100000,10.100000,10.100000,10.100000,9.303264,0,2018-04-13 15:05:34 2015-01-26,10.100000,10.100000,10.100000,10.100000,9.323221,0,2018-03-09 21:59:16 2015-01-26,10.100000,10.100000,10.100000,10.100000,9.341313,0,2018-02-26 21:44:31 2015-01-26,10.100000,10.100000,10.100000,10.100000,9.357464,0,2018-01-16 07:54:11 2015-01-26,10.100000,10.100000,10.100000,10.100000,9.379636,0,2017-12-11 20:07:47 2015-01-26,10.100000,10.100000,10.100000,10.100000,9.396036,0,2017-11-15 07:55:39 2015-01-26,10.100000,10.100000,10.100000,10.100000,9.411481,0,2017-10-20 09:54:16 2015-01-26,10.100000,10.100000,10.100000,10.100000,9.440263,0,2017-08-22 2015-01-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2015-01-27,10.090000,10.090000,10.090000,10.090000,9.168964,0,2018-12-20 11:23:51 2015-01-27,10.090000,10.090000,10.090000,10.090000,9.294053,0,2018-04-13 15:05:34 2015-01-27,10.090000,10.090000,10.090000,10.090000,9.313986,0,2018-03-09 21:59:16 2015-01-27,10.090000,10.090000,10.090000,10.090000,9.332060,0,2018-02-26 21:44:31 2015-01-27,10.090000,10.090000,10.090000,10.090000,9.348194,0,2018-01-16 07:54:11 2015-01-27,10.090000,10.090000,10.090000,10.090000,9.370344,0,2017-12-11 20:07:47 2015-01-27,10.090000,10.090000,10.090000,10.090000,9.386727,0,2017-11-15 07:55:39 2015-01-27,10.090000,10.090000,10.090000,10.090000,9.402157,0,2017-10-20 09:54:16 2015-01-27,10.090000,10.090000,10.090000,10.090000,9.430910,0,2017-08-22 2015-01-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2015-01-28,10.080000,10.080000,10.080000,10.080000,9.159876,0,2018-12-20 11:23:51 2015-01-28,10.080000,10.080000,10.080000,10.080000,9.284841,0,2018-04-13 15:05:34 2015-01-28,10.080000,10.080000,10.080000,10.080000,9.304760,0,2018-03-09 21:59:16 2015-01-28,10.080000,10.080000,10.080000,10.080000,9.322816,0,2018-02-26 21:44:31 2015-01-28,10.080000,10.080000,10.080000,10.080000,9.338934,0,2018-01-16 07:54:11 2015-01-28,10.080000,10.080000,10.080000,10.080000,9.361062,0,2017-12-11 20:07:47 2015-01-28,10.080000,10.080000,10.080000,10.080000,9.377429,0,2017-11-15 07:55:39 2015-01-28,10.080000,10.080000,10.080000,10.080000,9.392843,0,2017-10-20 09:54:16 2015-01-28,10.080000,10.080000,10.080000,10.080000,9.421566,0,2017-08-22 2015-01-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2015-01-29,10.080000,10.080000,10.080000,10.080000,9.159876,0,2018-12-20 11:23:51 2015-01-29,10.080000,10.080000,10.080000,10.080000,9.284841,0,2018-04-13 15:05:34 2015-01-29,10.080000,10.080000,10.080000,10.080000,9.304760,0,2018-03-09 21:59:16 2015-01-29,10.080000,10.080000,10.080000,10.080000,9.322816,0,2018-02-26 21:44:31 2015-01-29,10.080000,10.080000,10.080000,10.080000,9.338934,0,2018-01-16 07:54:11 2015-01-29,10.080000,10.080000,10.080000,10.080000,9.361062,0,2017-12-11 20:07:47 2015-01-29,10.080000,10.080000,10.080000,10.080000,9.377429,0,2017-11-15 07:55:39 2015-01-29,10.080000,10.080000,10.080000,10.080000,9.392843,0,2017-10-20 09:54:16 2015-01-29,10.080000,10.080000,10.080000,10.080000,9.421566,0,2017-08-22 2015-01-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 2015-01-30,10.020000,10.020000,10.020000,10.020000,9.105354,0,2018-12-20 11:23:51 2015-01-30,10.020000,10.020000,10.020000,10.020000,9.229569,0,2018-04-13 15:05:34 2015-01-30,10.020000,10.020000,10.020000,10.020000,9.249374,0,2018-03-09 21:59:16 2015-01-30,10.020000,10.020000,10.020000,10.020000,9.267323,0,2018-02-26 21:44:31 2015-01-30,10.020000,10.020000,10.020000,10.020000,9.283346,0,2018-01-16 07:54:11 2015-01-30,10.020000,10.020000,10.020000,10.020000,9.305342,0,2017-12-11 20:07:47 2015-01-30,10.020000,10.020000,10.020000,10.020000,9.321611,0,2017-11-15 07:55:39 2015-01-30,10.020000,10.020000,10.020000,10.020000,9.336934,0,2017-10-20 09:54:16 2015-01-30,10.020000,10.020000,10.020000,10.020000,9.365488,0,2017-08-22 2015-02-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2015-02-02,10.010000,10.010000,10.010000,10.010000,9.101713,0,2018-12-20 11:23:51 2015-02-02,10.010000,10.010000,10.010000,10.010000,9.225888,0,2018-04-13 15:05:34 2015-02-02,10.010000,10.010000,10.010000,10.010000,9.245683,0,2018-03-09 21:59:16 2015-02-02,10.010000,10.010000,10.010000,10.010000,9.263624,0,2018-02-26 21:44:31 2015-02-02,10.010000,10.010000,10.010000,10.010000,9.279640,0,2018-01-16 07:54:11 2015-02-02,10.010000,10.010000,10.010000,10.010000,9.301627,0,2017-12-11 20:07:47 2015-02-02,10.010000,10.010000,10.010000,10.010000,9.317890,0,2017-11-15 07:55:39 2015-02-02,10.010000,10.010000,10.010000,10.010000,9.333206,0,2017-10-20 09:54:16 2015-02-02,10.010000,10.010000,10.010000,10.010000,9.361751,0,2017-08-22 2015-02-03,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2015-02-03,10.050000,10.050000,10.050000,10.050000,9.138090,0,2018-12-20 11:23:51 2015-02-03,10.050000,10.050000,10.050000,10.050000,9.262753,0,2018-04-13 15:05:34 2015-02-03,10.050000,10.050000,10.050000,10.050000,9.282626,0,2018-03-09 21:59:16 2015-02-03,10.050000,10.050000,10.050000,10.050000,9.300639,0,2018-02-26 21:44:31 2015-02-03,10.050000,10.050000,10.050000,10.050000,9.316719,0,2018-01-16 07:54:11 2015-02-03,10.050000,10.050000,10.050000,10.050000,9.338794,0,2017-12-11 20:07:47 2015-02-03,10.050000,10.050000,10.050000,10.050000,9.355123,0,2017-11-15 07:55:39 2015-02-03,10.050000,10.050000,10.050000,10.050000,9.370500,0,2017-10-20 09:54:16 2015-02-03,10.050000,10.050000,10.050000,10.050000,9.399156,0,2017-08-22 2015-02-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-02-04,10.040000,10.040000,10.040000,10.040000,9.128994,0,2018-12-20 11:23:51 2015-02-04,10.040000,10.040000,10.040000,10.040000,9.253537,0,2018-04-13 15:05:34 2015-02-04,10.040000,10.040000,10.040000,10.040000,9.273387,0,2018-03-09 21:59:16 2015-02-04,10.040000,10.040000,10.040000,10.040000,9.291383,0,2018-02-26 21:44:31 2015-02-04,10.040000,10.040000,10.040000,10.040000,9.307446,0,2018-01-16 07:54:11 2015-02-04,10.040000,10.040000,10.040000,10.040000,9.329499,0,2017-12-11 20:07:47 2015-02-04,10.040000,10.040000,10.040000,10.040000,9.345812,0,2017-11-15 07:55:39 2015-02-04,10.040000,10.040000,10.040000,10.040000,9.361174,0,2017-10-20 09:54:16 2015-02-04,10.040000,10.040000,10.040000,10.040000,9.389800,0,2017-08-22 2015-02-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2015-02-05,10.050000,10.050000,10.050000,10.050000,9.138090,0,2018-12-20 11:23:51 2015-02-05,10.050000,10.050000,10.050000,10.050000,9.262753,0,2018-04-13 15:05:34 2015-02-05,10.050000,10.050000,10.050000,10.050000,9.282626,0,2018-03-09 21:59:16 2015-02-05,10.050000,10.050000,10.050000,10.050000,9.300639,0,2018-02-26 21:44:31 2015-02-05,10.050000,10.050000,10.050000,10.050000,9.316719,0,2018-01-16 07:54:11 2015-02-05,10.050000,10.050000,10.050000,10.050000,9.338794,0,2017-12-11 20:07:47 2015-02-05,10.050000,10.050000,10.050000,10.050000,9.355123,0,2017-11-15 07:55:39 2015-02-05,10.050000,10.050000,10.050000,10.050000,9.370500,0,2017-10-20 09:54:16 2015-02-05,10.050000,10.050000,10.050000,10.050000,9.399156,0,2017-08-22 2015-02-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2015-02-06,10.060000,10.060000,10.060000,10.060000,9.147178,0,2018-12-20 11:23:51 2015-02-06,10.060000,10.060000,10.060000,10.060000,9.271973,0,2018-04-13 15:05:34 2015-02-06,10.060000,10.060000,10.060000,10.060000,9.291863,0,2018-03-09 21:59:16 2015-02-06,10.060000,10.060000,10.060000,10.060000,9.309895,0,2018-02-26 21:44:31 2015-02-06,10.060000,10.060000,10.060000,10.060000,9.325991,0,2018-01-16 07:54:11 2015-02-06,10.060000,10.060000,10.060000,10.060000,9.348087,0,2017-12-11 20:07:47 2015-02-06,10.060000,10.060000,10.060000,10.060000,9.364432,0,2017-11-15 07:55:39 2015-02-06,10.060000,10.060000,10.060000,10.060000,9.379825,0,2017-10-20 09:54:16 2015-02-06,10.060000,10.060000,10.060000,10.060000,9.408509,0,2017-08-22 2015-02-09,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2015-02-09,10.050000,10.050000,10.050000,10.050000,9.138090,0,2018-12-20 11:23:51 2015-02-09,10.050000,10.050000,10.050000,10.050000,9.262753,0,2018-04-13 15:05:34 2015-02-09,10.050000,10.050000,10.050000,10.050000,9.282626,0,2018-03-09 21:59:16 2015-02-09,10.050000,10.050000,10.050000,10.050000,9.300639,0,2018-02-26 21:44:31 2015-02-09,10.050000,10.050000,10.050000,10.050000,9.316719,0,2018-01-16 07:54:11 2015-02-09,10.050000,10.050000,10.050000,10.050000,9.338794,0,2017-12-11 20:07:47 2015-02-09,10.050000,10.050000,10.050000,10.050000,9.355123,0,2017-11-15 07:55:39 2015-02-09,10.050000,10.050000,10.050000,10.050000,9.370500,0,2017-10-20 09:54:16 2015-02-09,10.050000,10.050000,10.050000,10.050000,9.399156,0,2017-08-22 2015-02-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-02-10,10.040000,10.040000,10.040000,10.040000,9.128994,0,2018-12-20 11:23:51 2015-02-10,10.040000,10.040000,10.040000,10.040000,9.253537,0,2018-04-13 15:05:34 2015-02-10,10.040000,10.040000,10.040000,10.040000,9.273387,0,2018-03-09 21:59:16 2015-02-10,10.040000,10.040000,10.040000,10.040000,9.291383,0,2018-02-26 21:44:31 2015-02-10,10.040000,10.040000,10.040000,10.040000,9.307446,0,2018-01-16 07:54:11 2015-02-10,10.040000,10.040000,10.040000,10.040000,9.329499,0,2017-12-11 20:07:47 2015-02-10,10.040000,10.040000,10.040000,10.040000,9.345812,0,2017-11-15 07:55:39 2015-02-10,10.040000,10.040000,10.040000,10.040000,9.361174,0,2017-10-20 09:54:16 2015-02-10,10.040000,10.040000,10.040000,10.040000,9.389800,0,2017-08-22 2015-02-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 2015-02-11,10.020000,10.020000,10.020000,10.020000,9.110810,0,2018-12-20 11:23:51 2015-02-11,10.020000,10.020000,10.020000,10.020000,9.235101,0,2018-04-13 15:05:34 2015-02-11,10.020000,10.020000,10.020000,10.020000,9.254917,0,2018-03-09 21:59:16 2015-02-11,10.020000,10.020000,10.020000,10.020000,9.272877,0,2018-02-26 21:44:31 2015-02-11,10.020000,10.020000,10.020000,10.020000,9.288909,0,2018-01-16 07:54:11 2015-02-11,10.020000,10.020000,10.020000,10.020000,9.310918,0,2017-12-11 20:07:47 2015-02-11,10.020000,10.020000,10.020000,10.020000,9.327198,0,2017-11-15 07:55:39 2015-02-11,10.020000,10.020000,10.020000,10.020000,9.342529,0,2017-10-20 09:54:16 2015-02-11,10.020000,10.020000,10.020000,10.020000,9.371101,0,2017-08-22 2015-02-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2015-02-12,10.010000,10.010000,10.010000,10.010000,9.101713,0,2018-12-20 11:23:51 2015-02-12,10.010000,10.010000,10.010000,10.010000,9.225888,0,2018-04-13 15:05:34 2015-02-12,10.010000,10.010000,10.010000,10.010000,9.245683,0,2018-03-09 21:59:16 2015-02-12,10.010000,10.010000,10.010000,10.010000,9.263624,0,2018-02-26 21:44:31 2015-02-12,10.010000,10.010000,10.010000,10.010000,9.279640,0,2018-01-16 07:54:11 2015-02-12,10.010000,10.010000,10.010000,10.010000,9.301627,0,2017-12-11 20:07:47 2015-02-12,10.010000,10.010000,10.010000,10.010000,9.317890,0,2017-11-15 07:55:39 2015-02-12,10.010000,10.010000,10.010000,10.010000,9.333206,0,2017-10-20 09:54:16 2015-02-12,10.010000,10.010000,10.010000,10.010000,9.361751,0,2017-08-22 2015-02-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2015-02-13,10.030000,10.030000,10.030000,10.030000,9.119903,0,2018-12-20 11:23:51 2015-02-13,10.030000,10.030000,10.030000,10.030000,9.244322,0,2018-04-13 15:05:34 2015-02-13,10.030000,10.030000,10.030000,10.030000,9.264151,0,2018-03-09 21:59:16 2015-02-13,10.030000,10.030000,10.030000,10.030000,9.282128,0,2018-02-26 21:44:31 2015-02-13,10.030000,10.030000,10.030000,10.030000,9.298176,0,2018-01-16 07:54:11 2015-02-13,10.030000,10.030000,10.030000,10.030000,9.320207,0,2017-12-11 20:07:47 2015-02-13,10.030000,10.030000,10.030000,10.030000,9.336503,0,2017-11-15 07:55:39 2015-02-13,10.030000,10.030000,10.030000,10.030000,9.351850,0,2017-10-20 09:54:16 2015-02-13,10.030000,10.030000,10.030000,10.030000,9.380450,0,2017-08-22 2015-02-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2015-02-17,10.050000,10.050000,10.050000,10.050000,9.138090,0,2018-12-20 11:23:51 2015-02-17,10.050000,10.050000,10.050000,10.050000,9.262753,0,2018-04-13 15:05:34 2015-02-17,10.050000,10.050000,10.050000,10.050000,9.282626,0,2018-03-09 21:59:16 2015-02-17,10.050000,10.050000,10.050000,10.050000,9.300639,0,2018-02-26 21:44:31 2015-02-17,10.050000,10.050000,10.050000,10.050000,9.316719,0,2018-01-16 07:54:11 2015-02-17,10.050000,10.050000,10.050000,10.050000,9.338794,0,2017-12-11 20:07:47 2015-02-17,10.050000,10.050000,10.050000,10.050000,9.355123,0,2017-11-15 07:55:39 2015-02-17,10.050000,10.050000,10.050000,10.050000,9.370500,0,2017-10-20 09:54:16 2015-02-17,10.050000,10.050000,10.050000,10.050000,9.399156,0,2017-08-22 2015-02-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2015-02-18,10.050000,10.050000,10.050000,10.050000,9.138090,0,2018-12-20 11:23:51 2015-02-18,10.050000,10.050000,10.050000,10.050000,9.262753,0,2018-04-13 15:05:34 2015-02-18,10.050000,10.050000,10.050000,10.050000,9.282626,0,2018-03-09 21:59:16 2015-02-18,10.050000,10.050000,10.050000,10.050000,9.300639,0,2018-02-26 21:44:31 2015-02-18,10.050000,10.050000,10.050000,10.050000,9.316719,0,2018-01-16 07:54:11 2015-02-18,10.050000,10.050000,10.050000,10.050000,9.338794,0,2017-12-11 20:07:47 2015-02-18,10.050000,10.050000,10.050000,10.050000,9.355123,0,2017-11-15 07:55:39 2015-02-18,10.050000,10.050000,10.050000,10.050000,9.370500,0,2017-10-20 09:54:16 2015-02-18,10.050000,10.050000,10.050000,10.050000,9.399156,0,2017-08-22 2015-02-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2015-02-19,10.060000,10.060000,10.060000,10.060000,9.147178,0,2018-12-20 11:23:51 2015-02-19,10.060000,10.060000,10.060000,10.060000,9.271973,0,2018-04-13 15:05:34 2015-02-19,10.060000,10.060000,10.060000,10.060000,9.291863,0,2018-03-09 21:59:16 2015-02-19,10.060000,10.060000,10.060000,10.060000,9.309895,0,2018-02-26 21:44:31 2015-02-19,10.060000,10.060000,10.060000,10.060000,9.325991,0,2018-01-16 07:54:11 2015-02-19,10.060000,10.060000,10.060000,10.060000,9.348087,0,2017-12-11 20:07:47 2015-02-19,10.060000,10.060000,10.060000,10.060000,9.364432,0,2017-11-15 07:55:39 2015-02-19,10.060000,10.060000,10.060000,10.060000,9.379825,0,2017-10-20 09:54:16 2015-02-19,10.060000,10.060000,10.060000,10.060000,9.408509,0,2017-08-22 2015-02-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2015-02-20,10.050000,10.050000,10.050000,10.050000,9.138090,0,2018-12-20 11:23:51 2015-02-20,10.050000,10.050000,10.050000,10.050000,9.262753,0,2018-04-13 15:05:34 2015-02-20,10.050000,10.050000,10.050000,10.050000,9.282626,0,2018-03-09 21:59:16 2015-02-20,10.050000,10.050000,10.050000,10.050000,9.300639,0,2018-02-26 21:44:31 2015-02-20,10.050000,10.050000,10.050000,10.050000,9.316719,0,2018-01-16 07:54:11 2015-02-20,10.050000,10.050000,10.050000,10.050000,9.338794,0,2017-12-11 20:07:47 2015-02-20,10.050000,10.050000,10.050000,10.050000,9.355123,0,2017-11-15 07:55:39 2015-02-20,10.050000,10.050000,10.050000,10.050000,9.370500,0,2017-10-20 09:54:16 2015-02-20,10.050000,10.050000,10.050000,10.050000,9.399156,0,2017-08-22 2015-02-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2015-02-23,10.060000,10.060000,10.060000,10.060000,9.147178,0,2018-12-20 11:23:51 2015-02-23,10.060000,10.060000,10.060000,10.060000,9.271973,0,2018-04-13 15:05:34 2015-02-23,10.060000,10.060000,10.060000,10.060000,9.291863,0,2018-03-09 21:59:16 2015-02-23,10.060000,10.060000,10.060000,10.060000,9.309895,0,2018-02-26 21:44:31 2015-02-23,10.060000,10.060000,10.060000,10.060000,9.325991,0,2018-01-16 07:54:11 2015-02-23,10.060000,10.060000,10.060000,10.060000,9.348087,0,2017-12-11 20:07:47 2015-02-23,10.060000,10.060000,10.060000,10.060000,9.364432,0,2017-11-15 07:55:39 2015-02-23,10.060000,10.060000,10.060000,10.060000,9.379825,0,2017-10-20 09:54:16 2015-02-23,10.060000,10.060000,10.060000,10.060000,9.408509,0,2017-08-22 2015-02-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 2015-02-24,10.070000,10.070000,10.070000,10.070000,9.156275,0,2018-12-20 11:23:51 2015-02-24,10.070000,10.070000,10.070000,10.070000,9.281186,0,2018-04-13 15:05:34 2015-02-24,10.070000,10.070000,10.070000,10.070000,9.301100,0,2018-03-09 21:59:16 2015-02-24,10.070000,10.070000,10.070000,10.070000,9.319149,0,2018-02-26 21:44:31 2015-02-24,10.070000,10.070000,10.070000,10.070000,9.335260,0,2018-01-16 07:54:11 2015-02-24,10.070000,10.070000,10.070000,10.070000,9.357379,0,2017-12-11 20:07:47 2015-02-24,10.070000,10.070000,10.070000,10.070000,9.373740,0,2017-11-15 07:55:39 2015-02-24,10.070000,10.070000,10.070000,10.070000,9.389148,0,2017-10-20 09:54:16 2015-02-24,10.070000,10.070000,10.070000,10.070000,9.417859,0,2017-08-22 2015-02-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 2015-02-25,10.070000,10.070000,10.070000,10.070000,9.156275,0,2018-12-20 11:23:51 2015-02-25,10.070000,10.070000,10.070000,10.070000,9.281186,0,2018-04-13 15:05:34 2015-02-25,10.070000,10.070000,10.070000,10.070000,9.301100,0,2018-03-09 21:59:16 2015-02-25,10.070000,10.070000,10.070000,10.070000,9.319149,0,2018-02-26 21:44:31 2015-02-25,10.070000,10.070000,10.070000,10.070000,9.335260,0,2018-01-16 07:54:11 2015-02-25,10.070000,10.070000,10.070000,10.070000,9.357379,0,2017-12-11 20:07:47 2015-02-25,10.070000,10.070000,10.070000,10.070000,9.373740,0,2017-11-15 07:55:39 2015-02-25,10.070000,10.070000,10.070000,10.070000,9.389148,0,2017-10-20 09:54:16 2015-02-25,10.070000,10.070000,10.070000,10.070000,9.417859,0,2017-08-22 2015-02-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2015-02-26,10.090000,10.090000,10.090000,10.090000,9.174458,0,2018-12-20 11:23:51 2015-02-26,10.090000,10.090000,10.090000,10.090000,9.299622,0,2018-04-13 15:05:34 2015-02-26,10.090000,10.090000,10.090000,10.090000,9.319571,0,2018-03-09 21:59:16 2015-02-26,10.090000,10.090000,10.090000,10.090000,9.337656,0,2018-02-26 21:44:31 2015-02-26,10.090000,10.090000,10.090000,10.090000,9.353800,0,2018-01-16 07:54:11 2015-02-26,10.090000,10.090000,10.090000,10.090000,9.375962,0,2017-12-11 20:07:47 2015-02-26,10.090000,10.090000,10.090000,10.090000,9.392356,0,2017-11-15 07:55:39 2015-02-26,10.090000,10.090000,10.090000,10.090000,9.407794,0,2017-10-20 09:54:16 2015-02-26,10.090000,10.090000,10.090000,10.090000,9.436563,0,2017-08-22 2015-02-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2015-02-27,10.110000,10.110000,10.110000,10.110000,9.192642,0,2018-12-20 11:23:51 2015-02-27,10.110000,10.110000,10.110000,10.110000,9.318055,0,2018-04-13 15:05:34 2015-02-27,10.110000,10.110000,10.110000,10.110000,9.338042,0,2018-03-09 21:59:16 2015-02-27,10.110000,10.110000,10.110000,10.110000,9.356163,0,2018-02-26 21:44:31 2015-02-27,10.110000,10.110000,10.110000,10.110000,9.372339,0,2018-01-16 07:54:11 2015-02-27,10.110000,10.110000,10.110000,10.110000,9.394547,0,2017-12-11 20:07:47 2015-02-27,10.110000,10.110000,10.110000,10.110000,9.410973,0,2017-11-15 07:55:39 2015-02-27,10.110000,10.110000,10.110000,10.110000,9.426442,0,2017-10-20 09:54:16 2015-02-27,10.110000,10.110000,10.110000,10.110000,9.455270,0,2017-08-22 2015-03-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2015-03-02,10.100000,10.100000,10.100000,10.100000,9.187183,0,2018-12-20 11:23:51 2015-03-02,10.100000,10.100000,10.100000,10.100000,9.312522,0,2018-04-13 15:05:34 2015-03-02,10.100000,10.100000,10.100000,10.100000,9.332500,0,2018-03-09 21:59:16 2015-03-02,10.100000,10.100000,10.100000,10.100000,9.350611,0,2018-02-26 21:44:31 2015-03-02,10.100000,10.100000,10.100000,10.100000,9.366777,0,2018-01-16 07:54:11 2015-03-02,10.100000,10.100000,10.100000,10.100000,9.388971,0,2017-12-11 20:07:47 2015-03-02,10.100000,10.100000,10.100000,10.100000,9.405388,0,2017-11-15 07:55:39 2015-03-02,10.100000,10.100000,10.100000,10.100000,9.420848,0,2017-10-20 09:54:16 2015-03-02,10.100000,10.100000,10.100000,10.100000,9.449658,0,2017-08-22 2015-03-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2015-03-03,10.090000,10.090000,10.090000,10.090000,9.178092,0,2018-12-20 11:23:51 2015-03-03,10.090000,10.090000,10.090000,10.090000,9.303303,0,2018-04-13 15:05:34 2015-03-03,10.090000,10.090000,10.090000,10.090000,9.323260,0,2018-03-09 21:59:16 2015-03-03,10.090000,10.090000,10.090000,10.090000,9.341352,0,2018-02-26 21:44:31 2015-03-03,10.090000,10.090000,10.090000,10.090000,9.357503,0,2018-01-16 07:54:11 2015-03-03,10.090000,10.090000,10.090000,10.090000,9.379675,0,2017-12-11 20:07:47 2015-03-03,10.090000,10.090000,10.090000,10.090000,9.396075,0,2017-11-15 07:55:39 2015-03-03,10.090000,10.090000,10.090000,10.090000,9.411520,0,2017-10-20 09:54:16 2015-03-03,10.090000,10.090000,10.090000,10.090000,9.440302,0,2017-08-22 2015-03-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2015-03-04,10.080000,10.080000,10.080000,10.080000,9.168994,0,2018-12-20 11:23:51 2015-03-04,10.080000,10.080000,10.080000,10.080000,9.294081,0,2018-04-13 15:05:34 2015-03-04,10.080000,10.080000,10.080000,10.080000,9.314015,0,2018-03-09 21:59:16 2015-03-04,10.080000,10.080000,10.080000,10.080000,9.332089,0,2018-02-26 21:44:31 2015-03-04,10.080000,10.080000,10.080000,10.080000,9.348224,0,2018-01-16 07:54:11 2015-03-04,10.080000,10.080000,10.080000,10.080000,9.370374,0,2017-12-11 20:07:47 2015-03-04,10.080000,10.080000,10.080000,10.080000,9.386758,0,2017-11-15 07:55:39 2015-03-04,10.080000,10.080000,10.080000,10.080000,9.402187,0,2017-10-20 09:54:16 2015-03-04,10.080000,10.080000,10.080000,10.080000,9.430939,0,2017-08-22 2015-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2015-03-05,10.080000,10.080000,10.080000,10.080000,9.168994,0,2018-12-20 11:23:51 2015-03-05,10.080000,10.080000,10.080000,10.080000,9.294081,0,2018-04-13 15:05:34 2015-03-05,10.080000,10.080000,10.080000,10.080000,9.314015,0,2018-03-09 21:59:16 2015-03-05,10.080000,10.080000,10.080000,10.080000,9.332089,0,2018-02-26 21:44:31 2015-03-05,10.080000,10.080000,10.080000,10.080000,9.348224,0,2018-01-16 07:54:11 2015-03-05,10.080000,10.080000,10.080000,10.080000,9.370374,0,2017-12-11 20:07:47 2015-03-05,10.080000,10.080000,10.080000,10.080000,9.386758,0,2017-11-15 07:55:39 2015-03-05,10.080000,10.080000,10.080000,10.080000,9.402187,0,2017-10-20 09:54:16 2015-03-05,10.080000,10.080000,10.080000,10.080000,9.430939,0,2017-08-22 2015-03-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2015-03-06,10.080000,10.080000,10.080000,10.080000,9.168994,0,2018-12-20 11:23:51 2015-03-06,10.080000,10.080000,10.080000,10.080000,9.294081,0,2018-04-13 15:05:34 2015-03-06,10.080000,10.080000,10.080000,10.080000,9.314015,0,2018-03-09 21:59:16 2015-03-06,10.080000,10.080000,10.080000,10.080000,9.332089,0,2018-02-26 21:44:31 2015-03-06,10.080000,10.080000,10.080000,10.080000,9.348224,0,2018-01-16 07:54:11 2015-03-06,10.080000,10.080000,10.080000,10.080000,9.370374,0,2017-12-11 20:07:47 2015-03-06,10.080000,10.080000,10.080000,10.080000,9.386758,0,2017-11-15 07:55:39 2015-03-06,10.080000,10.080000,10.080000,10.080000,9.402187,0,2017-10-20 09:54:16 2015-03-06,10.080000,10.080000,10.080000,10.080000,9.430939,0,2017-08-22 2015-03-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-03-09,10.040000,10.040000,10.040000,10.040000,9.132609,0,2018-12-20 11:23:51 2015-03-09,10.040000,10.040000,10.040000,10.040000,9.257199,0,2018-04-13 15:05:34 2015-03-09,10.040000,10.040000,10.040000,10.040000,9.277059,0,2018-03-09 21:59:16 2015-03-09,10.040000,10.040000,10.040000,10.040000,9.295061,0,2018-02-26 21:44:31 2015-03-09,10.040000,10.040000,10.040000,10.040000,9.311131,0,2018-01-16 07:54:11 2015-03-09,10.040000,10.040000,10.040000,10.040000,9.333193,0,2017-12-11 20:07:47 2015-03-09,10.040000,10.040000,10.040000,10.040000,9.349511,0,2017-11-15 07:55:39 2015-03-09,10.040000,10.040000,10.040000,10.040000,9.364880,0,2017-10-20 09:54:16 2015-03-09,10.040000,10.040000,10.040000,10.040000,9.393517,0,2017-08-22 2015-03-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 2015-03-10,10.020000,10.020000,10.020000,10.020000,9.114418,0,2018-12-20 11:23:51 2015-03-10,10.020000,10.020000,10.020000,10.020000,9.238759,0,2018-04-13 15:05:34 2015-03-10,10.020000,10.020000,10.020000,10.020000,9.258580,0,2018-03-09 21:59:16 2015-03-10,10.020000,10.020000,10.020000,10.020000,9.276547,0,2018-02-26 21:44:31 2015-03-10,10.020000,10.020000,10.020000,10.020000,9.292585,0,2018-01-16 07:54:11 2015-03-10,10.020000,10.020000,10.020000,10.020000,9.314603,0,2017-12-11 20:07:47 2015-03-10,10.020000,10.020000,10.020000,10.020000,9.330889,0,2017-11-15 07:55:39 2015-03-10,10.020000,10.020000,10.020000,10.020000,9.346227,0,2017-10-20 09:54:16 2015-03-10,10.020000,10.020000,10.020000,10.020000,9.374807,0,2017-08-22 2015-03-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-03-11,10.040000,10.040000,10.040000,10.040000,9.132609,0,2018-12-20 11:23:51 2015-03-11,10.040000,10.040000,10.040000,10.040000,9.257199,0,2018-04-13 15:05:34 2015-03-11,10.040000,10.040000,10.040000,10.040000,9.277059,0,2018-03-09 21:59:16 2015-03-11,10.040000,10.040000,10.040000,10.040000,9.295061,0,2018-02-26 21:44:31 2015-03-11,10.040000,10.040000,10.040000,10.040000,9.311131,0,2018-01-16 07:54:11 2015-03-11,10.040000,10.040000,10.040000,10.040000,9.333193,0,2017-12-11 20:07:47 2015-03-11,10.040000,10.040000,10.040000,10.040000,9.349511,0,2017-11-15 07:55:39 2015-03-11,10.040000,10.040000,10.040000,10.040000,9.364880,0,2017-10-20 09:54:16 2015-03-11,10.040000,10.040000,10.040000,10.040000,9.393517,0,2017-08-22 2015-03-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2015-03-12,10.030000,10.030000,10.030000,10.030000,9.123508,0,2018-12-20 11:23:51 2015-03-12,10.030000,10.030000,10.030000,10.030000,9.247981,0,2018-04-13 15:05:34 2015-03-12,10.030000,10.030000,10.030000,10.030000,9.267822,0,2018-03-09 21:59:16 2015-03-12,10.030000,10.030000,10.030000,10.030000,9.285807,0,2018-02-26 21:44:31 2015-03-12,10.030000,10.030000,10.030000,10.030000,9.301861,0,2018-01-16 07:54:11 2015-03-12,10.030000,10.030000,10.030000,10.030000,9.323900,0,2017-12-11 20:07:47 2015-03-12,10.030000,10.030000,10.030000,10.030000,9.340202,0,2017-11-15 07:55:39 2015-03-12,10.030000,10.030000,10.030000,10.030000,9.355556,0,2017-10-20 09:54:16 2015-03-12,10.030000,10.030000,10.030000,10.030000,9.384165,0,2017-08-22 2015-03-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2015-03-13,10.010000,10.010000,10.010000,10.010000,9.105317,0,2018-12-20 11:23:51 2015-03-13,10.010000,10.010000,10.010000,10.010000,9.229538,0,2018-04-13 15:05:34 2015-03-13,10.010000,10.010000,10.010000,10.010000,9.249342,0,2018-03-09 21:59:16 2015-03-13,10.010000,10.010000,10.010000,10.010000,9.267291,0,2018-02-26 21:44:31 2015-03-13,10.010000,10.010000,10.010000,10.010000,9.283313,0,2018-01-16 07:54:11 2015-03-13,10.010000,10.010000,10.010000,10.010000,9.305308,0,2017-12-11 20:07:47 2015-03-13,10.010000,10.010000,10.010000,10.010000,9.321578,0,2017-11-15 07:55:39 2015-03-13,10.010000,10.010000,10.010000,10.010000,9.336900,0,2017-10-20 09:54:16 2015-03-13,10.010000,10.010000,10.010000,10.010000,9.365452,0,2017-08-22 2015-03-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2015-03-16,10.000000,10.000000,10.000000,10.000000,9.096224,0,2018-12-20 11:23:51 2015-03-16,10.000000,10.000000,10.000000,10.000000,9.220323,0,2018-04-13 15:05:34 2015-03-16,10.000000,10.000000,10.000000,10.000000,9.240099,0,2018-03-09 21:59:16 2015-03-16,10.000000,10.000000,10.000000,10.000000,9.258030,0,2018-02-26 21:44:31 2015-03-16,10.000000,10.000000,10.000000,10.000000,9.274036,0,2018-01-16 07:54:11 2015-03-16,10.000000,10.000000,10.000000,10.000000,9.296010,0,2017-12-11 20:07:47 2015-03-16,10.000000,10.000000,10.000000,10.000000,9.312263,0,2017-11-15 07:55:39 2015-03-16,10.000000,10.000000,10.000000,10.000000,9.327570,0,2017-10-20 09:54:16 2015-03-16,10.000000,10.000000,10.000000,10.000000,9.356093,0,2017-08-22 2015-03-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2015-03-17,10.010000,10.010000,10.010000,10.010000,9.105317,0,2018-12-20 11:23:51 2015-03-17,10.010000,10.010000,10.010000,10.010000,9.229538,0,2018-04-13 15:05:34 2015-03-17,10.010000,10.010000,10.010000,10.010000,9.249342,0,2018-03-09 21:59:16 2015-03-17,10.010000,10.010000,10.010000,10.010000,9.267291,0,2018-02-26 21:44:31 2015-03-17,10.010000,10.010000,10.010000,10.010000,9.283313,0,2018-01-16 07:54:11 2015-03-17,10.010000,10.010000,10.010000,10.010000,9.305308,0,2017-12-11 20:07:47 2015-03-17,10.010000,10.010000,10.010000,10.010000,9.321578,0,2017-11-15 07:55:39 2015-03-17,10.010000,10.010000,10.010000,10.010000,9.336900,0,2017-10-20 09:54:16 2015-03-17,10.010000,10.010000,10.010000,10.010000,9.365452,0,2017-08-22 2015-03-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 2015-03-18,9.980000,9.980000,9.980000,9.980000,9.078032,0,2018-12-20 11:23:51 2015-03-18,9.980000,9.980000,9.980000,9.980000,9.201877,0,2018-04-13 15:05:34 2015-03-18,9.980000,9.980000,9.980000,9.980000,9.221618,0,2018-03-09 21:59:16 2015-03-18,9.980000,9.980000,9.980000,9.980000,9.239512,0,2018-02-26 21:44:31 2015-03-18,9.980000,9.980000,9.980000,9.980000,9.255486,0,2018-01-16 07:54:11 2015-03-18,9.980000,9.980000,9.980000,9.980000,9.277416,0,2017-12-11 20:07:47 2015-03-18,9.980000,9.980000,9.980000,9.980000,9.293637,0,2017-11-15 07:55:39 2015-03-18,9.980000,9.980000,9.980000,9.980000,9.308913,0,2017-10-20 09:54:16 2015-03-18,9.980000,9.980000,9.980000,9.980000,9.337380,0,2017-08-22 2015-03-19,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 2015-03-19,9.990000,9.990000,9.990000,9.990000,9.087128,0,2018-12-20 11:23:51 2015-03-19,9.990000,9.990000,9.990000,9.990000,9.211100,0,2018-04-13 15:05:34 2015-03-19,9.990000,9.990000,9.990000,9.990000,9.230858,0,2018-03-09 21:59:16 2015-03-19,9.990000,9.990000,9.990000,9.990000,9.248771,0,2018-02-26 21:44:31 2015-03-19,9.990000,9.990000,9.990000,9.990000,9.264761,0,2018-01-16 07:54:11 2015-03-19,9.990000,9.990000,9.990000,9.990000,9.286713,0,2017-12-11 20:07:47 2015-03-19,9.990000,9.990000,9.990000,9.990000,9.302950,0,2017-11-15 07:55:39 2015-03-19,9.990000,9.990000,9.990000,9.990000,9.318241,0,2017-10-20 09:54:16 2015-03-19,9.990000,9.990000,9.990000,9.990000,9.346736,0,2017-08-22 2015-03-20,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 2015-03-20,9.990000,9.990000,9.990000,9.990000,9.087128,0,2018-12-20 11:23:51 2015-03-20,9.990000,9.990000,9.990000,9.990000,9.211100,0,2018-04-13 15:05:34 2015-03-20,9.990000,9.990000,9.990000,9.990000,9.230858,0,2018-03-09 21:59:16 2015-03-20,9.990000,9.990000,9.990000,9.990000,9.248771,0,2018-02-26 21:44:31 2015-03-20,9.990000,9.990000,9.990000,9.990000,9.264761,0,2018-01-16 07:54:11 2015-03-20,9.990000,9.990000,9.990000,9.990000,9.286713,0,2017-12-11 20:07:47 2015-03-20,9.990000,9.990000,9.990000,9.990000,9.302950,0,2017-11-15 07:55:39 2015-03-20,9.990000,9.990000,9.990000,9.990000,9.318241,0,2017-10-20 09:54:16 2015-03-20,9.990000,9.990000,9.990000,9.990000,9.346736,0,2017-08-22 2015-03-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2015-03-23,10.010000,10.010000,10.010000,10.010000,9.105317,0,2018-12-20 11:23:51 2015-03-23,10.010000,10.010000,10.010000,10.010000,9.229538,0,2018-04-13 15:05:34 2015-03-23,10.010000,10.010000,10.010000,10.010000,9.249342,0,2018-03-09 21:59:16 2015-03-23,10.010000,10.010000,10.010000,10.010000,9.267291,0,2018-02-26 21:44:31 2015-03-23,10.010000,10.010000,10.010000,10.010000,9.283313,0,2018-01-16 07:54:11 2015-03-23,10.010000,10.010000,10.010000,10.010000,9.305308,0,2017-12-11 20:07:47 2015-03-23,10.010000,10.010000,10.010000,10.010000,9.321578,0,2017-11-15 07:55:39 2015-03-23,10.010000,10.010000,10.010000,10.010000,9.336900,0,2017-10-20 09:54:16 2015-03-23,10.010000,10.010000,10.010000,10.010000,9.365452,0,2017-08-22 2015-03-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 2015-03-24,10.020000,10.020000,10.020000,10.020000,9.114418,0,2018-12-20 11:23:51 2015-03-24,10.020000,10.020000,10.020000,10.020000,9.238759,0,2018-04-13 15:05:34 2015-03-24,10.020000,10.020000,10.020000,10.020000,9.258580,0,2018-03-09 21:59:16 2015-03-24,10.020000,10.020000,10.020000,10.020000,9.276547,0,2018-02-26 21:44:31 2015-03-24,10.020000,10.020000,10.020000,10.020000,9.292585,0,2018-01-16 07:54:11 2015-03-24,10.020000,10.020000,10.020000,10.020000,9.314603,0,2017-12-11 20:07:47 2015-03-24,10.020000,10.020000,10.020000,10.020000,9.330889,0,2017-11-15 07:55:39 2015-03-24,10.020000,10.020000,10.020000,10.020000,9.346227,0,2017-10-20 09:54:16 2015-03-24,10.020000,10.020000,10.020000,10.020000,9.374807,0,2017-08-22 2015-03-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2015-03-25,10.010000,10.010000,10.010000,10.010000,9.105317,0,2018-12-20 11:23:51 2015-03-25,10.010000,10.010000,10.010000,10.010000,9.229538,0,2018-04-13 15:05:34 2015-03-25,10.010000,10.010000,10.010000,10.010000,9.249342,0,2018-03-09 21:59:16 2015-03-25,10.010000,10.010000,10.010000,10.010000,9.267291,0,2018-02-26 21:44:31 2015-03-25,10.010000,10.010000,10.010000,10.010000,9.283313,0,2018-01-16 07:54:11 2015-03-25,10.010000,10.010000,10.010000,10.010000,9.305308,0,2017-12-11 20:07:47 2015-03-25,10.010000,10.010000,10.010000,10.010000,9.321578,0,2017-11-15 07:55:39 2015-03-25,10.010000,10.010000,10.010000,10.010000,9.336900,0,2017-10-20 09:54:16 2015-03-25,10.010000,10.010000,10.010000,10.010000,9.365452,0,2017-08-22 2015-03-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2015-03-26,10.010000,10.010000,10.010000,10.010000,9.105317,0,2018-12-20 11:23:51 2015-03-26,10.010000,10.010000,10.010000,10.010000,9.229538,0,2018-04-13 15:05:34 2015-03-26,10.010000,10.010000,10.010000,10.010000,9.249342,0,2018-03-09 21:59:16 2015-03-26,10.010000,10.010000,10.010000,10.010000,9.267291,0,2018-02-26 21:44:31 2015-03-26,10.010000,10.010000,10.010000,10.010000,9.283313,0,2018-01-16 07:54:11 2015-03-26,10.010000,10.010000,10.010000,10.010000,9.305308,0,2017-12-11 20:07:47 2015-03-26,10.010000,10.010000,10.010000,10.010000,9.321578,0,2017-11-15 07:55:39 2015-03-26,10.010000,10.010000,10.010000,10.010000,9.336900,0,2017-10-20 09:54:16 2015-03-26,10.010000,10.010000,10.010000,10.010000,9.365452,0,2017-08-22 2015-03-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 2015-03-27,9.990000,9.990000,9.990000,9.990000,9.087128,0,2018-12-20 11:23:51 2015-03-27,9.990000,9.990000,9.990000,9.990000,9.211100,0,2018-04-13 15:05:34 2015-03-27,9.990000,9.990000,9.990000,9.990000,9.230858,0,2018-03-09 21:59:16 2015-03-27,9.990000,9.990000,9.990000,9.990000,9.248771,0,2018-02-26 21:44:31 2015-03-27,9.990000,9.990000,9.990000,9.990000,9.264761,0,2018-01-16 07:54:11 2015-03-27,9.990000,9.990000,9.990000,9.990000,9.286713,0,2017-12-11 20:07:47 2015-03-27,9.990000,9.990000,9.990000,9.990000,9.302950,0,2017-11-15 07:55:39 2015-03-27,9.990000,9.990000,9.990000,9.990000,9.318241,0,2017-10-20 09:54:16 2015-03-27,9.990000,9.990000,9.990000,9.990000,9.346736,0,2017-08-22 2015-03-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2015-03-30,10.000000,10.000000,10.000000,10.000000,9.096224,0,2018-12-20 11:23:51 2015-03-30,10.000000,10.000000,10.000000,10.000000,9.220323,0,2018-04-13 15:05:34 2015-03-30,10.000000,10.000000,10.000000,10.000000,9.240099,0,2018-03-09 21:59:16 2015-03-30,10.000000,10.000000,10.000000,10.000000,9.258030,0,2018-02-26 21:44:31 2015-03-30,10.000000,10.000000,10.000000,10.000000,9.274036,0,2018-01-16 07:54:11 2015-03-30,10.000000,10.000000,10.000000,10.000000,9.296010,0,2017-12-11 20:07:47 2015-03-30,10.000000,10.000000,10.000000,10.000000,9.312263,0,2017-11-15 07:55:39 2015-03-30,10.000000,10.000000,10.000000,10.000000,9.327570,0,2017-10-20 09:54:16 2015-03-30,10.000000,10.000000,10.000000,10.000000,9.356093,0,2017-08-22 2015-03-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 2015-03-31,10.020000,10.020000,10.020000,10.020000,9.114418,0,2018-12-20 11:23:51 2015-03-31,10.020000,10.020000,10.020000,10.020000,9.238759,0,2018-04-13 15:05:34 2015-03-31,10.020000,10.020000,10.020000,10.020000,9.258580,0,2018-03-09 21:59:16 2015-03-31,10.020000,10.020000,10.020000,10.020000,9.276547,0,2018-02-26 21:44:31 2015-03-31,10.020000,10.020000,10.020000,10.020000,9.292585,0,2018-01-16 07:54:11 2015-03-31,10.020000,10.020000,10.020000,10.020000,9.314603,0,2017-12-11 20:07:47 2015-03-31,10.020000,10.020000,10.020000,10.020000,9.330889,0,2017-11-15 07:55:39 2015-03-31,10.020000,10.020000,10.020000,10.020000,9.346227,0,2017-10-20 09:54:16 2015-03-31,10.020000,10.020000,10.020000,10.020000,9.374807,0,2017-08-22 2015-04-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2015-04-01,10.030000,10.030000,10.030000,10.030000,9.127157,0,2018-12-20 11:23:51 2015-04-01,10.030000,10.030000,10.030000,10.030000,9.251672,0,2018-04-13 15:05:34 2015-04-01,10.030000,10.030000,10.030000,10.030000,9.271520,0,2018-03-09 21:59:16 2015-04-01,10.030000,10.030000,10.030000,10.030000,9.289512,0,2018-02-26 21:44:31 2015-04-01,10.030000,10.030000,10.030000,10.030000,9.305573,0,2018-01-16 07:54:11 2015-04-01,10.030000,10.030000,10.030000,10.030000,9.327621,0,2017-12-11 20:07:47 2015-04-01,10.030000,10.030000,10.030000,10.030000,9.343930,0,2017-11-15 07:55:39 2015-04-01,10.030000,10.030000,10.030000,10.030000,9.359289,0,2017-10-20 09:54:16 2015-04-01,10.030000,10.030000,10.030000,10.030000,9.387910,0,2017-08-22 2015-04-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-04-02,10.040000,10.040000,10.040000,10.040000,9.136255,0,2018-12-20 11:23:51 2015-04-02,10.040000,10.040000,10.040000,10.040000,9.260896,0,2018-04-13 15:05:34 2015-04-02,10.040000,10.040000,10.040000,10.040000,9.280766,0,2018-03-09 21:59:16 2015-04-02,10.040000,10.040000,10.040000,10.040000,9.298776,0,2018-02-26 21:44:31 2015-04-02,10.040000,10.040000,10.040000,10.040000,9.314853,0,2018-01-16 07:54:11 2015-04-02,10.040000,10.040000,10.040000,10.040000,9.336924,0,2017-12-11 20:07:47 2015-04-02,10.040000,10.040000,10.040000,10.040000,9.353249,0,2017-11-15 07:55:39 2015-04-02,10.040000,10.040000,10.040000,10.040000,9.368623,0,2017-10-20 09:54:16 2015-04-02,10.040000,10.040000,10.040000,10.040000,9.397271,0,2017-08-22 2015-04-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2015-04-06,10.060000,10.060000,10.060000,10.060000,9.154456,0,2018-12-20 11:23:51 2015-04-06,10.060000,10.060000,10.060000,10.060000,9.279346,0,2018-04-13 15:05:34 2015-04-06,10.060000,10.060000,10.060000,10.060000,9.299253,0,2018-03-09 21:59:16 2015-04-06,10.060000,10.060000,10.060000,10.060000,9.317298,0,2018-02-26 21:44:31 2015-04-06,10.060000,10.060000,10.060000,10.060000,9.333406,0,2018-01-16 07:54:11 2015-04-06,10.060000,10.060000,10.060000,10.060000,9.355521,0,2017-12-11 20:07:47 2015-04-06,10.060000,10.060000,10.060000,10.060000,9.371879,0,2017-11-15 07:55:39 2015-04-06,10.060000,10.060000,10.060000,10.060000,9.387283,0,2017-10-20 09:54:16 2015-04-06,10.060000,10.060000,10.060000,10.060000,9.415991,0,2017-08-22 2015-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2015-04-07,10.080000,10.080000,10.080000,10.080000,9.172655,0,2018-12-20 11:23:51 2015-04-07,10.080000,10.080000,10.080000,10.080000,9.297794,0,2018-04-13 15:05:34 2015-04-07,10.080000,10.080000,10.080000,10.080000,9.317740,0,2018-03-09 21:59:16 2015-04-07,10.080000,10.080000,10.080000,10.080000,9.335822,0,2018-02-26 21:44:31 2015-04-07,10.080000,10.080000,10.080000,10.080000,9.351963,0,2018-01-16 07:54:11 2015-04-07,10.080000,10.080000,10.080000,10.080000,9.374122,0,2017-12-11 20:07:47 2015-04-07,10.080000,10.080000,10.080000,10.080000,9.390512,0,2017-11-15 07:55:39 2015-04-07,10.080000,10.080000,10.080000,10.080000,9.405947,0,2017-10-20 09:54:16 2015-04-07,10.080000,10.080000,10.080000,10.080000,9.434711,0,2017-08-22 2015-04-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2015-04-08,10.090000,10.090000,10.090000,10.090000,9.181753,0,2018-12-20 11:23:51 2015-04-08,10.090000,10.090000,10.090000,10.090000,9.307019,0,2018-04-13 15:05:34 2015-04-08,10.090000,10.090000,10.090000,10.090000,9.326984,0,2018-03-09 21:59:16 2015-04-08,10.090000,10.090000,10.090000,10.090000,9.345084,0,2018-02-26 21:44:31 2015-04-08,10.090000,10.090000,10.090000,10.090000,9.361241,0,2018-01-16 07:54:11 2015-04-08,10.090000,10.090000,10.090000,10.090000,9.383422,0,2017-12-11 20:07:47 2015-04-08,10.090000,10.090000,10.090000,10.090000,9.399828,0,2017-11-15 07:55:39 2015-04-08,10.090000,10.090000,10.090000,10.090000,9.415278,0,2017-10-20 09:54:16 2015-04-08,10.090000,10.090000,10.090000,10.090000,9.444070,0,2017-08-22 2015-04-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2015-04-09,10.090000,10.090000,10.090000,10.090000,9.181753,0,2018-12-20 11:23:51 2015-04-09,10.090000,10.090000,10.090000,10.090000,9.307019,0,2018-04-13 15:05:34 2015-04-09,10.090000,10.090000,10.090000,10.090000,9.326984,0,2018-03-09 21:59:16 2015-04-09,10.090000,10.090000,10.090000,10.090000,9.345084,0,2018-02-26 21:44:31 2015-04-09,10.090000,10.090000,10.090000,10.090000,9.361241,0,2018-01-16 07:54:11 2015-04-09,10.090000,10.090000,10.090000,10.090000,9.383422,0,2017-12-11 20:07:47 2015-04-09,10.090000,10.090000,10.090000,10.090000,9.399828,0,2017-11-15 07:55:39 2015-04-09,10.090000,10.090000,10.090000,10.090000,9.415278,0,2017-10-20 09:54:16 2015-04-09,10.090000,10.090000,10.090000,10.090000,9.444070,0,2017-08-22 2015-04-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2015-04-10,10.080000,10.080000,10.080000,10.080000,9.172655,0,2018-12-20 11:23:51 2015-04-10,10.080000,10.080000,10.080000,10.080000,9.297794,0,2018-04-13 15:05:34 2015-04-10,10.080000,10.080000,10.080000,10.080000,9.317740,0,2018-03-09 21:59:16 2015-04-10,10.080000,10.080000,10.080000,10.080000,9.335822,0,2018-02-26 21:44:31 2015-04-10,10.080000,10.080000,10.080000,10.080000,9.351963,0,2018-01-16 07:54:11 2015-04-10,10.080000,10.080000,10.080000,10.080000,9.374122,0,2017-12-11 20:07:47 2015-04-10,10.080000,10.080000,10.080000,10.080000,9.390512,0,2017-11-15 07:55:39 2015-04-10,10.080000,10.080000,10.080000,10.080000,9.405947,0,2017-10-20 09:54:16 2015-04-10,10.080000,10.080000,10.080000,10.080000,9.434711,0,2017-08-22 2015-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2015-04-13,10.060000,10.060000,10.060000,10.060000,9.154456,0,2018-12-20 11:23:51 2015-04-13,10.060000,10.060000,10.060000,10.060000,9.279346,0,2018-04-13 15:05:34 2015-04-13,10.060000,10.060000,10.060000,10.060000,9.299253,0,2018-03-09 21:59:16 2015-04-13,10.060000,10.060000,10.060000,10.060000,9.317298,0,2018-02-26 21:44:31 2015-04-13,10.060000,10.060000,10.060000,10.060000,9.333406,0,2018-01-16 07:54:11 2015-04-13,10.060000,10.060000,10.060000,10.060000,9.355521,0,2017-12-11 20:07:47 2015-04-13,10.060000,10.060000,10.060000,10.060000,9.371879,0,2017-11-15 07:55:39 2015-04-13,10.060000,10.060000,10.060000,10.060000,9.387283,0,2017-10-20 09:54:16 2015-04-13,10.060000,10.060000,10.060000,10.060000,9.415991,0,2017-08-22 2015-04-14,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2015-04-14,10.050000,10.050000,10.050000,10.050000,9.145353,0,2018-12-20 11:23:51 2015-04-14,10.050000,10.050000,10.050000,10.050000,9.270122,0,2018-04-13 15:05:34 2015-04-14,10.050000,10.050000,10.050000,10.050000,9.290009,0,2018-03-09 21:59:16 2015-04-14,10.050000,10.050000,10.050000,10.050000,9.308036,0,2018-02-26 21:44:31 2015-04-14,10.050000,10.050000,10.050000,10.050000,9.324128,0,2018-01-16 07:54:11 2015-04-14,10.050000,10.050000,10.050000,10.050000,9.346221,0,2017-12-11 20:07:47 2015-04-14,10.050000,10.050000,10.050000,10.050000,9.362562,0,2017-11-15 07:55:39 2015-04-14,10.050000,10.050000,10.050000,10.050000,9.377952,0,2017-10-20 09:54:16 2015-04-14,10.050000,10.050000,10.050000,10.050000,9.406630,0,2017-08-22 2015-04-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2015-04-15,10.050000,10.050000,10.050000,10.050000,9.145353,0,2018-12-20 11:23:51 2015-04-15,10.050000,10.050000,10.050000,10.050000,9.270122,0,2018-04-13 15:05:34 2015-04-15,10.050000,10.050000,10.050000,10.050000,9.290009,0,2018-03-09 21:59:16 2015-04-15,10.050000,10.050000,10.050000,10.050000,9.308036,0,2018-02-26 21:44:31 2015-04-15,10.050000,10.050000,10.050000,10.050000,9.324128,0,2018-01-16 07:54:11 2015-04-15,10.050000,10.050000,10.050000,10.050000,9.346221,0,2017-12-11 20:07:47 2015-04-15,10.050000,10.050000,10.050000,10.050000,9.362562,0,2017-11-15 07:55:39 2015-04-15,10.050000,10.050000,10.050000,10.050000,9.377952,0,2017-10-20 09:54:16 2015-04-15,10.050000,10.050000,10.050000,10.050000,9.406630,0,2017-08-22 2015-04-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-04-16,10.040000,10.040000,10.040000,10.040000,9.136255,0,2018-12-20 11:23:51 2015-04-16,10.040000,10.040000,10.040000,10.040000,9.260896,0,2018-04-13 15:05:34 2015-04-16,10.040000,10.040000,10.040000,10.040000,9.280766,0,2018-03-09 21:59:16 2015-04-16,10.040000,10.040000,10.040000,10.040000,9.298776,0,2018-02-26 21:44:31 2015-04-16,10.040000,10.040000,10.040000,10.040000,9.314853,0,2018-01-16 07:54:11 2015-04-16,10.040000,10.040000,10.040000,10.040000,9.336924,0,2017-12-11 20:07:47 2015-04-16,10.040000,10.040000,10.040000,10.040000,9.353249,0,2017-11-15 07:55:39 2015-04-16,10.040000,10.040000,10.040000,10.040000,9.368623,0,2017-10-20 09:54:16 2015-04-16,10.040000,10.040000,10.040000,10.040000,9.397271,0,2017-08-22 2015-04-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2015-04-17,10.010000,10.010000,10.010000,10.010000,9.108953,0,2018-12-20 11:23:51 2015-04-17,10.010000,10.010000,10.010000,10.010000,9.233226,0,2018-04-13 15:05:34 2015-04-17,10.010000,10.010000,10.010000,10.010000,9.253035,0,2018-03-09 21:59:16 2015-04-17,10.010000,10.010000,10.010000,10.010000,9.270990,0,2018-02-26 21:44:31 2015-04-17,10.010000,10.010000,10.010000,10.010000,9.287019,0,2018-01-16 07:54:11 2015-04-17,10.010000,10.010000,10.010000,10.010000,9.309024,0,2017-12-11 20:07:47 2015-04-17,10.010000,10.010000,10.010000,10.010000,9.325300,0,2017-11-15 07:55:39 2015-04-17,10.010000,10.010000,10.010000,10.010000,9.340629,0,2017-10-20 09:54:16 2015-04-17,10.010000,10.010000,10.010000,10.010000,9.369192,0,2017-08-22 2015-04-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2015-04-20,10.000000,10.000000,10.000000,10.000000,9.099855,0,2018-12-20 11:23:51 2015-04-20,10.000000,10.000000,10.000000,10.000000,9.224001,0,2018-04-13 15:05:34 2015-04-20,10.000000,10.000000,10.000000,10.000000,9.243791,0,2018-03-09 21:59:16 2015-04-20,10.000000,10.000000,10.000000,10.000000,9.261728,0,2018-02-26 21:44:31 2015-04-20,10.000000,10.000000,10.000000,10.000000,9.277740,0,2018-01-16 07:54:11 2015-04-20,10.000000,10.000000,10.000000,10.000000,9.299724,0,2017-12-11 20:07:47 2015-04-20,10.000000,10.000000,10.000000,10.000000,9.315984,0,2017-11-15 07:55:39 2015-04-20,10.000000,10.000000,10.000000,10.000000,9.331297,0,2017-10-20 09:54:16 2015-04-20,10.000000,10.000000,10.000000,10.000000,9.359832,0,2017-08-22 2015-04-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2015-04-21,10.010000,10.010000,10.010000,10.010000,9.108953,0,2018-12-20 11:23:51 2015-04-21,10.010000,10.010000,10.010000,10.010000,9.233226,0,2018-04-13 15:05:34 2015-04-21,10.010000,10.010000,10.010000,10.010000,9.253035,0,2018-03-09 21:59:16 2015-04-21,10.010000,10.010000,10.010000,10.010000,9.270990,0,2018-02-26 21:44:31 2015-04-21,10.010000,10.010000,10.010000,10.010000,9.287019,0,2018-01-16 07:54:11 2015-04-21,10.010000,10.010000,10.010000,10.010000,9.309024,0,2017-12-11 20:07:47 2015-04-21,10.010000,10.010000,10.010000,10.010000,9.325300,0,2017-11-15 07:55:39 2015-04-21,10.010000,10.010000,10.010000,10.010000,9.340629,0,2017-10-20 09:54:16 2015-04-21,10.010000,10.010000,10.010000,10.010000,9.369192,0,2017-08-22 2015-04-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 2015-04-22,10.020000,10.020000,10.020000,10.020000,9.118057,0,2018-12-20 11:23:51 2015-04-22,10.020000,10.020000,10.020000,10.020000,9.242451,0,2018-04-13 15:05:34 2015-04-22,10.020000,10.020000,10.020000,10.020000,9.262280,0,2018-03-09 21:59:16 2015-04-22,10.020000,10.020000,10.020000,10.020000,9.280253,0,2018-02-26 21:44:31 2015-04-22,10.020000,10.020000,10.020000,10.020000,9.296298,0,2018-01-16 07:54:11 2015-04-22,10.020000,10.020000,10.020000,10.020000,9.318325,0,2017-12-11 20:07:47 2015-04-22,10.020000,10.020000,10.020000,10.020000,9.334618,0,2017-11-15 07:55:39 2015-04-22,10.020000,10.020000,10.020000,10.020000,9.349961,0,2017-10-20 09:54:16 2015-04-22,10.020000,10.020000,10.020000,10.020000,9.378552,0,2017-08-22 2015-04-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 2015-04-23,10.020000,10.020000,10.020000,10.020000,9.118057,0,2018-12-20 11:23:51 2015-04-23,10.020000,10.020000,10.020000,10.020000,9.242451,0,2018-04-13 15:05:34 2015-04-23,10.020000,10.020000,10.020000,10.020000,9.262280,0,2018-03-09 21:59:16 2015-04-23,10.020000,10.020000,10.020000,10.020000,9.280253,0,2018-02-26 21:44:31 2015-04-23,10.020000,10.020000,10.020000,10.020000,9.296298,0,2018-01-16 07:54:11 2015-04-23,10.020000,10.020000,10.020000,10.020000,9.318325,0,2017-12-11 20:07:47 2015-04-23,10.020000,10.020000,10.020000,10.020000,9.334618,0,2017-11-15 07:55:39 2015-04-23,10.020000,10.020000,10.020000,10.020000,9.349961,0,2017-10-20 09:54:16 2015-04-23,10.020000,10.020000,10.020000,10.020000,9.378552,0,2017-08-22 2015-04-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2015-04-24,10.010000,10.010000,10.010000,10.010000,9.108953,0,2018-12-20 11:23:51 2015-04-24,10.010000,10.010000,10.010000,10.010000,9.233226,0,2018-04-13 15:05:34 2015-04-24,10.010000,10.010000,10.010000,10.010000,9.253035,0,2018-03-09 21:59:16 2015-04-24,10.010000,10.010000,10.010000,10.010000,9.270990,0,2018-02-26 21:44:31 2015-04-24,10.010000,10.010000,10.010000,10.010000,9.287019,0,2018-01-16 07:54:11 2015-04-24,10.010000,10.010000,10.010000,10.010000,9.309024,0,2017-12-11 20:07:47 2015-04-24,10.010000,10.010000,10.010000,10.010000,9.325300,0,2017-11-15 07:55:39 2015-04-24,10.010000,10.010000,10.010000,10.010000,9.340629,0,2017-10-20 09:54:16 2015-04-24,10.010000,10.010000,10.010000,10.010000,9.369192,0,2017-08-22 2015-04-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2015-04-27,10.030000,10.030000,10.030000,10.030000,9.127157,0,2018-12-20 11:23:51 2015-04-27,10.030000,10.030000,10.030000,10.030000,9.251672,0,2018-04-13 15:05:34 2015-04-27,10.030000,10.030000,10.030000,10.030000,9.271520,0,2018-03-09 21:59:16 2015-04-27,10.030000,10.030000,10.030000,10.030000,9.289512,0,2018-02-26 21:44:31 2015-04-27,10.030000,10.030000,10.030000,10.030000,9.305573,0,2018-01-16 07:54:11 2015-04-27,10.030000,10.030000,10.030000,10.030000,9.327621,0,2017-12-11 20:07:47 2015-04-27,10.030000,10.030000,10.030000,10.030000,9.343930,0,2017-11-15 07:55:39 2015-04-27,10.030000,10.030000,10.030000,10.030000,9.359289,0,2017-10-20 09:54:16 2015-04-27,10.030000,10.030000,10.030000,10.030000,9.387910,0,2017-08-22 2015-04-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-04-28,10.040000,10.040000,10.040000,10.040000,9.136255,0,2018-12-20 11:23:51 2015-04-28,10.040000,10.040000,10.040000,10.040000,9.260896,0,2018-04-13 15:05:34 2015-04-28,10.040000,10.040000,10.040000,10.040000,9.280766,0,2018-03-09 21:59:16 2015-04-28,10.040000,10.040000,10.040000,10.040000,9.298776,0,2018-02-26 21:44:31 2015-04-28,10.040000,10.040000,10.040000,10.040000,9.314853,0,2018-01-16 07:54:11 2015-04-28,10.040000,10.040000,10.040000,10.040000,9.336924,0,2017-12-11 20:07:47 2015-04-28,10.040000,10.040000,10.040000,10.040000,9.353249,0,2017-11-15 07:55:39 2015-04-28,10.040000,10.040000,10.040000,10.040000,9.368623,0,2017-10-20 09:54:16 2015-04-28,10.040000,10.040000,10.040000,10.040000,9.397271,0,2017-08-22 2015-04-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2015-04-29,10.050000,10.050000,10.050000,10.050000,9.145353,0,2018-12-20 11:23:51 2015-04-29,10.050000,10.050000,10.050000,10.050000,9.270122,0,2018-04-13 15:05:34 2015-04-29,10.050000,10.050000,10.050000,10.050000,9.290009,0,2018-03-09 21:59:16 2015-04-29,10.050000,10.050000,10.050000,10.050000,9.308036,0,2018-02-26 21:44:31 2015-04-29,10.050000,10.050000,10.050000,10.050000,9.324128,0,2018-01-16 07:54:11 2015-04-29,10.050000,10.050000,10.050000,10.050000,9.346221,0,2017-12-11 20:07:47 2015-04-29,10.050000,10.050000,10.050000,10.050000,9.362562,0,2017-11-15 07:55:39 2015-04-29,10.050000,10.050000,10.050000,10.050000,9.377952,0,2017-10-20 09:54:16 2015-04-29,10.050000,10.050000,10.050000,10.050000,9.406630,0,2017-08-22 2015-04-30,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-04-30,10.040000,10.040000,10.040000,10.040000,9.136255,0,2018-12-20 11:23:51 2015-04-30,10.040000,10.040000,10.040000,10.040000,9.260896,0,2018-04-13 15:05:34 2015-04-30,10.040000,10.040000,10.040000,10.040000,9.280766,0,2018-03-09 21:59:16 2015-04-30,10.040000,10.040000,10.040000,10.040000,9.298776,0,2018-02-26 21:44:31 2015-04-30,10.040000,10.040000,10.040000,10.040000,9.314853,0,2018-01-16 07:54:11 2015-04-30,10.040000,10.040000,10.040000,10.040000,9.336924,0,2017-12-11 20:07:47 2015-04-30,10.040000,10.040000,10.040000,10.040000,9.353249,0,2017-11-15 07:55:39 2015-04-30,10.040000,10.040000,10.040000,10.040000,9.368623,0,2017-10-20 09:54:16 2015-04-30,10.040000,10.040000,10.040000,10.040000,9.397271,0,2017-08-22 2015-05-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2015-05-01,10.030000,10.030000,10.030000,10.030000,9.131701,0,2018-12-20 11:23:51 2015-05-01,10.030000,10.030000,10.030000,10.030000,9.256283,0,2018-04-13 15:05:34 2015-05-01,10.030000,10.030000,10.030000,10.030000,9.276141,0,2018-03-09 21:59:16 2015-05-01,10.030000,10.030000,10.030000,10.030000,9.294142,0,2018-02-26 21:44:31 2015-05-01,10.030000,10.030000,10.030000,10.030000,9.310210,0,2018-01-16 07:54:11 2015-05-01,10.030000,10.030000,10.030000,10.030000,9.332270,0,2017-12-11 20:07:47 2015-05-01,10.030000,10.030000,10.030000,10.030000,9.348587,0,2017-11-15 07:55:39 2015-05-01,10.030000,10.030000,10.030000,10.030000,9.363954,0,2017-10-20 09:54:16 2015-05-01,10.030000,10.030000,10.030000,10.030000,9.392588,0,2017-08-22 2015-05-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-05-04,10.040000,10.040000,10.040000,10.040000,9.140807,0,2018-12-20 11:23:51 2015-05-04,10.040000,10.040000,10.040000,10.040000,9.265509,0,2018-04-13 15:05:34 2015-05-04,10.040000,10.040000,10.040000,10.040000,9.285390,0,2018-03-09 21:59:16 2015-05-04,10.040000,10.040000,10.040000,10.040000,9.303409,0,2018-02-26 21:44:31 2015-05-04,10.040000,10.040000,10.040000,10.040000,9.319493,0,2018-01-16 07:54:11 2015-05-04,10.040000,10.040000,10.040000,10.040000,9.341575,0,2017-12-11 20:07:47 2015-05-04,10.040000,10.040000,10.040000,10.040000,9.357908,0,2017-11-15 07:55:39 2015-05-04,10.040000,10.040000,10.040000,10.040000,9.373290,0,2017-10-20 09:54:16 2015-05-04,10.040000,10.040000,10.040000,10.040000,9.401954,0,2017-08-22 2015-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-05-05,10.040000,10.040000,10.040000,10.040000,9.140807,0,2018-12-20 11:23:51 2015-05-05,10.040000,10.040000,10.040000,10.040000,9.265509,0,2018-04-13 15:05:34 2015-05-05,10.040000,10.040000,10.040000,10.040000,9.285390,0,2018-03-09 21:59:16 2015-05-05,10.040000,10.040000,10.040000,10.040000,9.303409,0,2018-02-26 21:44:31 2015-05-05,10.040000,10.040000,10.040000,10.040000,9.319493,0,2018-01-16 07:54:11 2015-05-05,10.040000,10.040000,10.040000,10.040000,9.341575,0,2017-12-11 20:07:47 2015-05-05,10.040000,10.040000,10.040000,10.040000,9.357908,0,2017-11-15 07:55:39 2015-05-05,10.040000,10.040000,10.040000,10.040000,9.373290,0,2017-10-20 09:54:16 2015-05-05,10.040000,10.040000,10.040000,10.040000,9.401954,0,2017-08-22 2015-05-06,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2015-05-06,10.030000,10.030000,10.030000,10.030000,9.131701,0,2018-12-20 11:23:51 2015-05-06,10.030000,10.030000,10.030000,10.030000,9.256283,0,2018-04-13 15:05:34 2015-05-06,10.030000,10.030000,10.030000,10.030000,9.276141,0,2018-03-09 21:59:16 2015-05-06,10.030000,10.030000,10.030000,10.030000,9.294142,0,2018-02-26 21:44:31 2015-05-06,10.030000,10.030000,10.030000,10.030000,9.310210,0,2018-01-16 07:54:11 2015-05-06,10.030000,10.030000,10.030000,10.030000,9.332270,0,2017-12-11 20:07:47 2015-05-06,10.030000,10.030000,10.030000,10.030000,9.348587,0,2017-11-15 07:55:39 2015-05-06,10.030000,10.030000,10.030000,10.030000,9.363954,0,2017-10-20 09:54:16 2015-05-06,10.030000,10.030000,10.030000,10.030000,9.392588,0,2017-08-22 2015-05-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2015-05-07,10.030000,10.030000,10.030000,10.030000,9.131701,0,2018-12-20 11:23:51 2015-05-07,10.030000,10.030000,10.030000,10.030000,9.256283,0,2018-04-13 15:05:34 2015-05-07,10.030000,10.030000,10.030000,10.030000,9.276141,0,2018-03-09 21:59:16 2015-05-07,10.030000,10.030000,10.030000,10.030000,9.294142,0,2018-02-26 21:44:31 2015-05-07,10.030000,10.030000,10.030000,10.030000,9.310210,0,2018-01-16 07:54:11 2015-05-07,10.030000,10.030000,10.030000,10.030000,9.332270,0,2017-12-11 20:07:47 2015-05-07,10.030000,10.030000,10.030000,10.030000,9.348587,0,2017-11-15 07:55:39 2015-05-07,10.030000,10.030000,10.030000,10.030000,9.363954,0,2017-10-20 09:54:16 2015-05-07,10.030000,10.030000,10.030000,10.030000,9.392588,0,2017-08-22 2015-05-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2015-05-08,10.060000,10.060000,10.060000,10.060000,9.159019,0,2018-12-20 11:23:51 2015-05-08,10.060000,10.060000,10.060000,10.060000,9.283970,0,2018-04-13 15:05:34 2015-05-08,10.060000,10.060000,10.060000,10.060000,9.303885,0,2018-03-09 21:59:16 2015-05-08,10.060000,10.060000,10.060000,10.060000,9.321940,0,2018-02-26 21:44:31 2015-05-08,10.060000,10.060000,10.060000,10.060000,9.338058,0,2018-01-16 07:54:11 2015-05-08,10.060000,10.060000,10.060000,10.060000,9.360183,0,2017-12-11 20:07:47 2015-05-08,10.060000,10.060000,10.060000,10.060000,9.376549,0,2017-11-15 07:55:39 2015-05-08,10.060000,10.060000,10.060000,10.060000,9.391961,0,2017-10-20 09:54:16 2015-05-08,10.060000,10.060000,10.060000,10.060000,9.420683,0,2017-08-22 2015-05-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2015-05-11,10.050000,10.050000,10.050000,10.050000,9.149909,0,2018-12-20 11:23:51 2015-05-11,10.050000,10.050000,10.050000,10.050000,9.274739,0,2018-04-13 15:05:34 2015-05-11,10.050000,10.050000,10.050000,10.050000,9.294638,0,2018-03-09 21:59:16 2015-05-11,10.050000,10.050000,10.050000,10.050000,9.312675,0,2018-02-26 21:44:31 2015-05-11,10.050000,10.050000,10.050000,10.050000,9.328775,0,2018-01-16 07:54:11 2015-05-11,10.050000,10.050000,10.050000,10.050000,9.350879,0,2017-12-11 20:07:47 2015-05-11,10.050000,10.050000,10.050000,10.050000,9.367229,0,2017-11-15 07:55:39 2015-05-11,10.050000,10.050000,10.050000,10.050000,9.382626,0,2017-10-20 09:54:16 2015-05-11,10.050000,10.050000,10.050000,10.050000,9.411319,0,2017-08-22 2015-05-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-05-12,10.040000,10.040000,10.040000,10.040000,9.140807,0,2018-12-20 11:23:51 2015-05-12,10.040000,10.040000,10.040000,10.040000,9.265509,0,2018-04-13 15:05:34 2015-05-12,10.040000,10.040000,10.040000,10.040000,9.285390,0,2018-03-09 21:59:16 2015-05-12,10.040000,10.040000,10.040000,10.040000,9.303409,0,2018-02-26 21:44:31 2015-05-12,10.040000,10.040000,10.040000,10.040000,9.319493,0,2018-01-16 07:54:11 2015-05-12,10.040000,10.040000,10.040000,10.040000,9.341575,0,2017-12-11 20:07:47 2015-05-12,10.040000,10.040000,10.040000,10.040000,9.357908,0,2017-11-15 07:55:39 2015-05-12,10.040000,10.040000,10.040000,10.040000,9.373290,0,2017-10-20 09:54:16 2015-05-12,10.040000,10.040000,10.040000,10.040000,9.401954,0,2017-08-22 2015-05-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2015-05-13,10.060000,10.060000,10.060000,10.060000,9.159019,0,2018-12-20 11:23:51 2015-05-13,10.060000,10.060000,10.060000,10.060000,9.283970,0,2018-04-13 15:05:34 2015-05-13,10.060000,10.060000,10.060000,10.060000,9.303885,0,2018-03-09 21:59:16 2015-05-13,10.060000,10.060000,10.060000,10.060000,9.321940,0,2018-02-26 21:44:31 2015-05-13,10.060000,10.060000,10.060000,10.060000,9.338058,0,2018-01-16 07:54:11 2015-05-13,10.060000,10.060000,10.060000,10.060000,9.360183,0,2017-12-11 20:07:47 2015-05-13,10.060000,10.060000,10.060000,10.060000,9.376549,0,2017-11-15 07:55:39 2015-05-13,10.060000,10.060000,10.060000,10.060000,9.391961,0,2017-10-20 09:54:16 2015-05-13,10.060000,10.060000,10.060000,10.060000,9.420683,0,2017-08-22 2015-05-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 2015-05-14,10.070000,10.070000,10.070000,10.070000,9.168119,0,2018-12-20 11:23:51 2015-05-14,10.070000,10.070000,10.070000,10.070000,9.293196,0,2018-04-13 15:05:34 2015-05-14,10.070000,10.070000,10.070000,10.070000,9.313134,0,2018-03-09 21:59:16 2015-05-14,10.070000,10.070000,10.070000,10.070000,9.331207,0,2018-02-26 21:44:31 2015-05-14,10.070000,10.070000,10.070000,10.070000,9.347340,0,2018-01-16 07:54:11 2015-05-14,10.070000,10.070000,10.070000,10.070000,9.369487,0,2017-12-11 20:07:47 2015-05-14,10.070000,10.070000,10.070000,10.070000,9.385869,0,2017-11-15 07:55:39 2015-05-14,10.070000,10.070000,10.070000,10.070000,9.401297,0,2017-10-20 09:54:16 2015-05-14,10.070000,10.070000,10.070000,10.070000,9.430047,0,2017-08-22 2015-05-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2015-05-15,10.080000,10.080000,10.080000,10.080000,9.177220,0,2018-12-20 11:23:51 2015-05-15,10.080000,10.080000,10.080000,10.080000,9.302424,0,2018-04-13 15:05:34 2015-05-15,10.080000,10.080000,10.080000,10.080000,9.322382,0,2018-03-09 21:59:16 2015-05-15,10.080000,10.080000,10.080000,10.080000,9.340472,0,2018-02-26 21:44:31 2015-05-15,10.080000,10.080000,10.080000,10.080000,9.356621,0,2018-01-16 07:54:11 2015-05-15,10.080000,10.080000,10.080000,10.080000,9.378791,0,2017-12-11 20:07:47 2015-05-15,10.080000,10.080000,10.080000,10.080000,9.395189,0,2017-11-15 07:55:39 2015-05-15,10.080000,10.080000,10.080000,10.080000,9.410632,0,2017-10-20 09:54:16 2015-05-15,10.080000,10.080000,10.080000,10.080000,9.439410,0,2017-08-22 2015-05-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2015-05-18,10.080000,10.080000,10.080000,10.080000,9.177220,0,2018-12-20 11:23:51 2015-05-18,10.080000,10.080000,10.080000,10.080000,9.302424,0,2018-04-13 15:05:34 2015-05-18,10.080000,10.080000,10.080000,10.080000,9.322382,0,2018-03-09 21:59:16 2015-05-18,10.080000,10.080000,10.080000,10.080000,9.340472,0,2018-02-26 21:44:31 2015-05-18,10.080000,10.080000,10.080000,10.080000,9.356621,0,2018-01-16 07:54:11 2015-05-18,10.080000,10.080000,10.080000,10.080000,9.378791,0,2017-12-11 20:07:47 2015-05-18,10.080000,10.080000,10.080000,10.080000,9.395189,0,2017-11-15 07:55:39 2015-05-18,10.080000,10.080000,10.080000,10.080000,9.410632,0,2017-10-20 09:54:16 2015-05-18,10.080000,10.080000,10.080000,10.080000,9.439410,0,2017-08-22 2015-05-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2015-05-19,10.080000,10.080000,10.080000,10.080000,9.177220,0,2018-12-20 11:23:51 2015-05-19,10.080000,10.080000,10.080000,10.080000,9.302424,0,2018-04-13 15:05:34 2015-05-19,10.080000,10.080000,10.080000,10.080000,9.322382,0,2018-03-09 21:59:16 2015-05-19,10.080000,10.080000,10.080000,10.080000,9.340472,0,2018-02-26 21:44:31 2015-05-19,10.080000,10.080000,10.080000,10.080000,9.356621,0,2018-01-16 07:54:11 2015-05-19,10.080000,10.080000,10.080000,10.080000,9.378791,0,2017-12-11 20:07:47 2015-05-19,10.080000,10.080000,10.080000,10.080000,9.395189,0,2017-11-15 07:55:39 2015-05-19,10.080000,10.080000,10.080000,10.080000,9.410632,0,2017-10-20 09:54:16 2015-05-19,10.080000,10.080000,10.080000,10.080000,9.439410,0,2017-08-22 2015-05-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2015-05-20,10.090000,10.090000,10.090000,10.090000,9.186331,0,2018-12-20 11:23:51 2015-05-20,10.090000,10.090000,10.090000,10.090000,9.311656,0,2018-04-13 15:05:34 2015-05-20,10.090000,10.090000,10.090000,10.090000,9.331633,0,2018-03-09 21:59:16 2015-05-20,10.090000,10.090000,10.090000,10.090000,9.349741,0,2018-02-26 21:44:31 2015-05-20,10.090000,10.090000,10.090000,10.090000,9.365906,0,2018-01-16 07:54:11 2015-05-20,10.090000,10.090000,10.090000,10.090000,9.388098,0,2017-12-11 20:07:47 2015-05-20,10.090000,10.090000,10.090000,10.090000,9.404512,0,2017-11-15 07:55:39 2015-05-20,10.090000,10.090000,10.090000,10.090000,9.419971,0,2017-10-20 09:54:16 2015-05-20,10.090000,10.090000,10.090000,10.090000,9.448776,0,2017-08-22 2015-05-21,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2015-05-21,10.080000,10.080000,10.080000,10.080000,9.177220,0,2018-12-20 11:23:51 2015-05-21,10.080000,10.080000,10.080000,10.080000,9.302424,0,2018-04-13 15:05:34 2015-05-21,10.080000,10.080000,10.080000,10.080000,9.322382,0,2018-03-09 21:59:16 2015-05-21,10.080000,10.080000,10.080000,10.080000,9.340472,0,2018-02-26 21:44:31 2015-05-21,10.080000,10.080000,10.080000,10.080000,9.356621,0,2018-01-16 07:54:11 2015-05-21,10.080000,10.080000,10.080000,10.080000,9.378791,0,2017-12-11 20:07:47 2015-05-21,10.080000,10.080000,10.080000,10.080000,9.395189,0,2017-11-15 07:55:39 2015-05-21,10.080000,10.080000,10.080000,10.080000,9.410632,0,2017-10-20 09:54:16 2015-05-21,10.080000,10.080000,10.080000,10.080000,9.439410,0,2017-08-22 2015-05-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2015-05-22,10.090000,10.090000,10.090000,10.090000,9.186331,0,2018-12-20 11:23:51 2015-05-22,10.090000,10.090000,10.090000,10.090000,9.311656,0,2018-04-13 15:05:34 2015-05-22,10.090000,10.090000,10.090000,10.090000,9.331633,0,2018-03-09 21:59:16 2015-05-22,10.090000,10.090000,10.090000,10.090000,9.349741,0,2018-02-26 21:44:31 2015-05-22,10.090000,10.090000,10.090000,10.090000,9.365906,0,2018-01-16 07:54:11 2015-05-22,10.090000,10.090000,10.090000,10.090000,9.388098,0,2017-12-11 20:07:47 2015-05-22,10.090000,10.090000,10.090000,10.090000,9.404512,0,2017-11-15 07:55:39 2015-05-22,10.090000,10.090000,10.090000,10.090000,9.419971,0,2017-10-20 09:54:16 2015-05-22,10.090000,10.090000,10.090000,10.090000,9.448776,0,2017-08-22 2015-05-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 2015-05-26,10.070000,10.070000,10.070000,10.070000,9.168119,0,2018-12-20 11:23:51 2015-05-26,10.070000,10.070000,10.070000,10.070000,9.293196,0,2018-04-13 15:05:34 2015-05-26,10.070000,10.070000,10.070000,10.070000,9.313134,0,2018-03-09 21:59:16 2015-05-26,10.070000,10.070000,10.070000,10.070000,9.331207,0,2018-02-26 21:44:31 2015-05-26,10.070000,10.070000,10.070000,10.070000,9.347340,0,2018-01-16 07:54:11 2015-05-26,10.070000,10.070000,10.070000,10.070000,9.369487,0,2017-12-11 20:07:47 2015-05-26,10.070000,10.070000,10.070000,10.070000,9.385869,0,2017-11-15 07:55:39 2015-05-26,10.070000,10.070000,10.070000,10.070000,9.401297,0,2017-10-20 09:54:16 2015-05-26,10.070000,10.070000,10.070000,10.070000,9.430047,0,2017-08-22 2015-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2015-05-27,10.080000,10.080000,10.080000,10.080000,9.177220,0,2018-12-20 11:23:51 2015-05-27,10.080000,10.080000,10.080000,10.080000,9.302424,0,2018-04-13 15:05:34 2015-05-27,10.080000,10.080000,10.080000,10.080000,9.322382,0,2018-03-09 21:59:16 2015-05-27,10.080000,10.080000,10.080000,10.080000,9.340472,0,2018-02-26 21:44:31 2015-05-27,10.080000,10.080000,10.080000,10.080000,9.356621,0,2018-01-16 07:54:11 2015-05-27,10.080000,10.080000,10.080000,10.080000,9.378791,0,2017-12-11 20:07:47 2015-05-27,10.080000,10.080000,10.080000,10.080000,9.395189,0,2017-11-15 07:55:39 2015-05-27,10.080000,10.080000,10.080000,10.080000,9.410632,0,2017-10-20 09:54:16 2015-05-27,10.080000,10.080000,10.080000,10.080000,9.439410,0,2017-08-22 2015-05-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 2015-05-28,10.070000,10.070000,10.070000,10.070000,9.168119,0,2018-12-20 11:23:51 2015-05-28,10.070000,10.070000,10.070000,10.070000,9.293196,0,2018-04-13 15:05:34 2015-05-28,10.070000,10.070000,10.070000,10.070000,9.313134,0,2018-03-09 21:59:16 2015-05-28,10.070000,10.070000,10.070000,10.070000,9.331207,0,2018-02-26 21:44:31 2015-05-28,10.070000,10.070000,10.070000,10.070000,9.347340,0,2018-01-16 07:54:11 2015-05-28,10.070000,10.070000,10.070000,10.070000,9.369487,0,2017-12-11 20:07:47 2015-05-28,10.070000,10.070000,10.070000,10.070000,9.385869,0,2017-11-15 07:55:39 2015-05-28,10.070000,10.070000,10.070000,10.070000,9.401297,0,2017-10-20 09:54:16 2015-05-28,10.070000,10.070000,10.070000,10.070000,9.430047,0,2017-08-22 2015-05-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2015-05-29,10.100000,10.100000,10.100000,10.100000,9.195436,0,2018-12-20 11:23:51 2015-05-29,10.100000,10.100000,10.100000,10.100000,9.320882,0,2018-04-13 15:05:34 2015-05-29,10.100000,10.100000,10.100000,10.100000,9.340878,0,2018-03-09 21:59:16 2015-05-29,10.100000,10.100000,10.100000,10.100000,9.359005,0,2018-02-26 21:44:31 2015-05-29,10.100000,10.100000,10.100000,10.100000,9.375186,0,2018-01-16 07:54:11 2015-05-29,10.100000,10.100000,10.100000,10.100000,9.397400,0,2017-12-11 20:07:47 2015-05-29,10.100000,10.100000,10.100000,10.100000,9.413831,0,2017-11-15 07:55:39 2015-05-29,10.100000,10.100000,10.100000,10.100000,9.429304,0,2017-10-20 09:54:16 2015-05-29,10.060000,10.060000,10.060000,10.060000,9.420683,0,2017-08-22 2015-06-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2015-06-01,10.050000,10.050000,10.050000,10.050000,9.158979,0,2018-12-20 11:23:51 2015-06-01,10.050000,10.050000,10.050000,10.050000,9.283934,0,2018-04-13 15:05:34 2015-06-01,10.050000,10.050000,10.050000,10.050000,9.303850,0,2018-03-09 21:59:16 2015-06-01,10.050000,10.050000,10.050000,10.050000,9.321905,0,2018-02-26 21:44:31 2015-06-01,10.050000,10.050000,10.050000,10.050000,9.338021,0,2018-01-16 07:54:11 2015-06-01,10.050000,10.050000,10.050000,10.050000,9.360147,0,2017-12-11 20:07:47 2015-06-01,10.050000,10.050000,10.050000,10.050000,9.376513,0,2017-11-15 07:55:39 2015-06-01,10.050000,10.050000,10.050000,10.050000,9.391925,0,2017-10-20 09:54:16 2015-06-01,10.050000,10.050000,10.050000,10.050000,9.420683,0,2017-08-22 2015-06-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-06-02,10.040000,10.040000,10.040000,10.040000,9.149865,0,2018-12-20 11:23:51 2015-06-02,10.040000,10.040000,10.040000,10.040000,9.274691,0,2018-04-13 15:05:34 2015-06-02,10.040000,10.040000,10.040000,10.040000,9.294592,0,2018-03-09 21:59:16 2015-06-02,10.040000,10.040000,10.040000,10.040000,9.312629,0,2018-02-26 21:44:31 2015-06-02,10.040000,10.040000,10.040000,10.040000,9.328730,0,2018-01-16 07:54:11 2015-06-02,10.040000,10.040000,10.040000,10.040000,9.350833,0,2017-12-11 20:07:47 2015-06-02,10.040000,10.040000,10.040000,10.040000,9.367183,0,2017-11-15 07:55:39 2015-06-02,10.040000,10.040000,10.040000,10.040000,9.382580,0,2017-10-20 09:54:16 2015-06-02,10.040000,10.040000,10.040000,10.040000,9.411309,0,2017-08-22 2015-06-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-06-03,10.040000,10.040000,10.040000,10.040000,9.149865,0,2018-12-20 11:23:51 2015-06-03,10.040000,10.040000,10.040000,10.040000,9.274691,0,2018-04-13 15:05:34 2015-06-03,10.040000,10.040000,10.040000,10.040000,9.294592,0,2018-03-09 21:59:16 2015-06-03,10.040000,10.040000,10.040000,10.040000,9.312629,0,2018-02-26 21:44:31 2015-06-03,10.040000,10.040000,10.040000,10.040000,9.328730,0,2018-01-16 07:54:11 2015-06-03,10.040000,10.040000,10.040000,10.040000,9.350833,0,2017-12-11 20:07:47 2015-06-03,10.040000,10.040000,10.040000,10.040000,9.367183,0,2017-11-15 07:55:39 2015-06-03,10.040000,10.040000,10.040000,10.040000,9.382580,0,2017-10-20 09:54:16 2015-06-03,10.040000,10.040000,10.040000,10.040000,9.411309,0,2017-08-22 2015-06-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-06-04,10.040000,10.040000,10.040000,10.040000,9.149865,0,2018-12-20 11:23:51 2015-06-04,10.040000,10.040000,10.040000,10.040000,9.274691,0,2018-04-13 15:05:34 2015-06-04,10.040000,10.040000,10.040000,10.040000,9.294592,0,2018-03-09 21:59:16 2015-06-04,10.040000,10.040000,10.040000,10.040000,9.312629,0,2018-02-26 21:44:31 2015-06-04,10.040000,10.040000,10.040000,10.040000,9.328730,0,2018-01-16 07:54:11 2015-06-04,10.040000,10.040000,10.040000,10.040000,9.350833,0,2017-12-11 20:07:47 2015-06-04,10.040000,10.040000,10.040000,10.040000,9.367183,0,2017-11-15 07:55:39 2015-06-04,10.040000,10.040000,10.040000,10.040000,9.382580,0,2017-10-20 09:54:16 2015-06-04,10.040000,10.040000,10.040000,10.040000,9.411309,0,2017-08-22 2015-06-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2015-06-05,10.030000,10.030000,10.030000,10.030000,9.140750,0,2018-12-20 11:23:51 2015-06-05,10.030000,10.030000,10.030000,10.030000,9.265453,0,2018-04-13 15:05:34 2015-06-05,10.030000,10.030000,10.030000,10.030000,9.285335,0,2018-03-09 21:59:16 2015-06-05,10.030000,10.030000,10.030000,10.030000,9.303353,0,2018-02-26 21:44:31 2015-06-05,10.030000,10.030000,10.030000,10.030000,9.319438,0,2018-01-16 07:54:11 2015-06-05,10.030000,10.030000,10.030000,10.030000,9.341519,0,2017-12-11 20:07:47 2015-06-05,10.030000,10.030000,10.030000,10.030000,9.357853,0,2017-11-15 07:55:39 2015-06-05,10.030000,10.030000,10.030000,10.030000,9.373235,0,2017-10-20 09:54:16 2015-06-05,10.030000,10.030000,10.030000,10.030000,9.401936,0,2017-08-22 2015-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 2015-06-08,10.020000,10.020000,10.020000,10.020000,9.131641,0,2018-12-20 11:23:51 2015-06-08,10.020000,10.020000,10.020000,10.020000,9.256220,0,2018-04-13 15:05:34 2015-06-08,10.020000,10.020000,10.020000,10.020000,9.276074,0,2018-03-09 21:59:16 2015-06-08,10.020000,10.020000,10.020000,10.020000,9.294075,0,2018-02-26 21:44:31 2015-06-08,10.020000,10.020000,10.020000,10.020000,9.310143,0,2018-01-16 07:54:11 2015-06-08,10.020000,10.020000,10.020000,10.020000,9.332203,0,2017-12-11 20:07:47 2015-06-08,10.020000,10.020000,10.020000,10.020000,9.348520,0,2017-11-15 07:55:39 2015-06-08,10.020000,10.020000,10.020000,10.020000,9.363887,0,2017-10-20 09:54:16 2015-06-08,10.020000,10.020000,10.020000,10.020000,9.392559,0,2017-08-22 2015-06-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-06-09,10.040000,10.040000,10.040000,10.040000,9.149865,0,2018-12-20 11:23:51 2015-06-09,10.040000,10.040000,10.040000,10.040000,9.274691,0,2018-04-13 15:05:34 2015-06-09,10.040000,10.040000,10.040000,10.040000,9.294592,0,2018-03-09 21:59:16 2015-06-09,10.040000,10.040000,10.040000,10.040000,9.312629,0,2018-02-26 21:44:31 2015-06-09,10.040000,10.040000,10.040000,10.040000,9.328730,0,2018-01-16 07:54:11 2015-06-09,10.040000,10.040000,10.040000,10.040000,9.350833,0,2017-12-11 20:07:47 2015-06-09,10.040000,10.040000,10.040000,10.040000,9.367183,0,2017-11-15 07:55:39 2015-06-09,10.040000,10.040000,10.040000,10.040000,9.382580,0,2017-10-20 09:54:16 2015-06-09,10.040000,10.040000,10.040000,10.040000,9.411309,0,2017-08-22 2015-06-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 2015-06-10,10.020000,10.020000,10.020000,10.020000,9.131641,0,2018-12-20 11:23:51 2015-06-10,10.020000,10.020000,10.020000,10.020000,9.256220,0,2018-04-13 15:05:34 2015-06-10,10.020000,10.020000,10.020000,10.020000,9.276074,0,2018-03-09 21:59:16 2015-06-10,10.020000,10.020000,10.020000,10.020000,9.294075,0,2018-02-26 21:44:31 2015-06-10,10.020000,10.020000,10.020000,10.020000,9.310143,0,2018-01-16 07:54:11 2015-06-10,10.020000,10.020000,10.020000,10.020000,9.332203,0,2017-12-11 20:07:47 2015-06-10,10.020000,10.020000,10.020000,10.020000,9.348520,0,2017-11-15 07:55:39 2015-06-10,10.020000,10.020000,10.020000,10.020000,9.363887,0,2017-10-20 09:54:16 2015-06-10,10.020000,10.020000,10.020000,10.020000,9.392559,0,2017-08-22 2015-06-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-06-11,10.040000,10.040000,10.040000,10.040000,9.149865,0,2018-12-20 11:23:51 2015-06-11,10.040000,10.040000,10.040000,10.040000,9.274691,0,2018-04-13 15:05:34 2015-06-11,10.040000,10.040000,10.040000,10.040000,9.294592,0,2018-03-09 21:59:16 2015-06-11,10.040000,10.040000,10.040000,10.040000,9.312629,0,2018-02-26 21:44:31 2015-06-11,10.040000,10.040000,10.040000,10.040000,9.328730,0,2018-01-16 07:54:11 2015-06-11,10.040000,10.040000,10.040000,10.040000,9.350833,0,2017-12-11 20:07:47 2015-06-11,10.040000,10.040000,10.040000,10.040000,9.367183,0,2017-11-15 07:55:39 2015-06-11,10.040000,10.040000,10.040000,10.040000,9.382580,0,2017-10-20 09:54:16 2015-06-11,10.040000,10.040000,10.040000,10.040000,9.411309,0,2017-08-22 2015-06-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2015-06-12,10.030000,10.030000,10.030000,10.030000,9.140750,0,2018-12-20 11:23:51 2015-06-12,10.030000,10.030000,10.030000,10.030000,9.265453,0,2018-04-13 15:05:34 2015-06-12,10.030000,10.030000,10.030000,10.030000,9.285335,0,2018-03-09 21:59:16 2015-06-12,10.030000,10.030000,10.030000,10.030000,9.303353,0,2018-02-26 21:44:31 2015-06-12,10.030000,10.030000,10.030000,10.030000,9.319438,0,2018-01-16 07:54:11 2015-06-12,10.030000,10.030000,10.030000,10.030000,9.341519,0,2017-12-11 20:07:47 2015-06-12,10.030000,10.030000,10.030000,10.030000,9.357853,0,2017-11-15 07:55:39 2015-06-12,10.030000,10.030000,10.030000,10.030000,9.373235,0,2017-10-20 09:54:16 2015-06-12,10.030000,10.030000,10.030000,10.030000,9.401936,0,2017-08-22 2015-06-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 2015-06-15,10.020000,10.020000,10.020000,10.020000,9.131641,0,2018-12-20 11:23:51 2015-06-15,10.020000,10.020000,10.020000,10.020000,9.256220,0,2018-04-13 15:05:34 2015-06-15,10.020000,10.020000,10.020000,10.020000,9.276074,0,2018-03-09 21:59:16 2015-06-15,10.020000,10.020000,10.020000,10.020000,9.294075,0,2018-02-26 21:44:31 2015-06-15,10.020000,10.020000,10.020000,10.020000,9.310143,0,2018-01-16 07:54:11 2015-06-15,10.020000,10.020000,10.020000,10.020000,9.332203,0,2017-12-11 20:07:47 2015-06-15,10.020000,10.020000,10.020000,10.020000,9.348520,0,2017-11-15 07:55:39 2015-06-15,10.020000,10.020000,10.020000,10.020000,9.363887,0,2017-10-20 09:54:16 2015-06-15,10.020000,10.020000,10.020000,10.020000,9.392559,0,2017-08-22 2015-06-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 2015-06-16,10.020000,10.020000,10.020000,10.020000,9.131641,0,2018-12-20 11:23:51 2015-06-16,10.020000,10.020000,10.020000,10.020000,9.256220,0,2018-04-13 15:05:34 2015-06-16,10.020000,10.020000,10.020000,10.020000,9.276074,0,2018-03-09 21:59:16 2015-06-16,10.020000,10.020000,10.020000,10.020000,9.294075,0,2018-02-26 21:44:31 2015-06-16,10.020000,10.020000,10.020000,10.020000,9.310143,0,2018-01-16 07:54:11 2015-06-16,10.020000,10.020000,10.020000,10.020000,9.332203,0,2017-12-11 20:07:47 2015-06-16,10.020000,10.020000,10.020000,10.020000,9.348520,0,2017-11-15 07:55:39 2015-06-16,10.020000,10.020000,10.020000,10.020000,9.363887,0,2017-10-20 09:54:16 2015-06-16,10.020000,10.020000,10.020000,10.020000,9.392559,0,2017-08-22 2015-06-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 2015-06-17,10.020000,10.020000,10.020000,10.020000,9.131641,0,2018-12-20 11:23:51 2015-06-17,10.020000,10.020000,10.020000,10.020000,9.256220,0,2018-04-13 15:05:34 2015-06-17,10.020000,10.020000,10.020000,10.020000,9.276074,0,2018-03-09 21:59:16 2015-06-17,10.020000,10.020000,10.020000,10.020000,9.294075,0,2018-02-26 21:44:31 2015-06-17,10.020000,10.020000,10.020000,10.020000,9.310143,0,2018-01-16 07:54:11 2015-06-17,10.020000,10.020000,10.020000,10.020000,9.332203,0,2017-12-11 20:07:47 2015-06-17,10.020000,10.020000,10.020000,10.020000,9.348520,0,2017-11-15 07:55:39 2015-06-17,10.020000,10.020000,10.020000,10.020000,9.363887,0,2017-10-20 09:54:16 2015-06-17,10.020000,10.020000,10.020000,10.020000,9.392559,0,2017-08-22 2015-06-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2015-06-18,10.030000,10.030000,10.030000,10.030000,9.140750,0,2018-12-20 11:23:51 2015-06-18,10.030000,10.030000,10.030000,10.030000,9.265453,0,2018-04-13 15:05:34 2015-06-18,10.030000,10.030000,10.030000,10.030000,9.285335,0,2018-03-09 21:59:16 2015-06-18,10.030000,10.030000,10.030000,10.030000,9.303353,0,2018-02-26 21:44:31 2015-06-18,10.030000,10.030000,10.030000,10.030000,9.319438,0,2018-01-16 07:54:11 2015-06-18,10.030000,10.030000,10.030000,10.030000,9.341519,0,2017-12-11 20:07:47 2015-06-18,10.030000,10.030000,10.030000,10.030000,9.357853,0,2017-11-15 07:55:39 2015-06-18,10.030000,10.030000,10.030000,10.030000,9.373235,0,2017-10-20 09:54:16 2015-06-18,10.030000,10.030000,10.030000,10.030000,9.401936,0,2017-08-22 2015-06-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 2015-06-19,10.020000,10.020000,10.020000,10.020000,9.131641,0,2018-12-20 11:23:51 2015-06-19,10.020000,10.020000,10.020000,10.020000,9.256220,0,2018-04-13 15:05:34 2015-06-19,10.020000,10.020000,10.020000,10.020000,9.276074,0,2018-03-09 21:59:16 2015-06-19,10.020000,10.020000,10.020000,10.020000,9.294075,0,2018-02-26 21:44:31 2015-06-19,10.020000,10.020000,10.020000,10.020000,9.310143,0,2018-01-16 07:54:11 2015-06-19,10.020000,10.020000,10.020000,10.020000,9.332203,0,2017-12-11 20:07:47 2015-06-19,10.020000,10.020000,10.020000,10.020000,9.348520,0,2017-11-15 07:55:39 2015-06-19,10.020000,10.020000,10.020000,10.020000,9.363887,0,2017-10-20 09:54:16 2015-06-19,10.020000,10.020000,10.020000,10.020000,9.392559,0,2017-08-22 2015-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2015-06-22,10.060000,10.060000,10.060000,10.060000,9.168096,0,2018-12-20 11:23:51 2015-06-22,10.060000,10.060000,10.060000,10.060000,9.293170,0,2018-04-13 15:05:34 2015-06-22,10.060000,10.060000,10.060000,10.060000,9.313108,0,2018-03-09 21:59:16 2015-06-22,10.060000,10.060000,10.060000,10.060000,9.331181,0,2018-02-26 21:44:31 2015-06-22,10.060000,10.060000,10.060000,10.060000,9.347313,0,2018-01-16 07:54:11 2015-06-22,10.060000,10.060000,10.060000,10.060000,9.369460,0,2017-12-11 20:07:47 2015-06-22,10.060000,10.060000,10.060000,10.060000,9.385842,0,2017-11-15 07:55:39 2015-06-22,10.060000,10.060000,10.060000,10.060000,9.401270,0,2017-10-20 09:54:16 2015-06-22,10.060000,10.060000,10.060000,10.060000,9.430057,0,2017-08-22 2015-06-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 2015-06-23,10.070000,10.070000,10.070000,10.070000,9.177204,0,2018-12-20 11:23:51 2015-06-23,10.070000,10.070000,10.070000,10.070000,9.302405,0,2018-04-13 15:05:34 2015-06-23,10.070000,10.070000,10.070000,10.070000,9.322366,0,2018-03-09 21:59:16 2015-06-23,10.070000,10.070000,10.070000,10.070000,9.340456,0,2018-02-26 21:44:31 2015-06-23,10.070000,10.070000,10.070000,10.070000,9.356605,0,2018-01-16 07:54:11 2015-06-23,10.070000,10.070000,10.070000,10.070000,9.378774,0,2017-12-11 20:07:47 2015-06-23,10.070000,10.070000,10.070000,10.070000,9.395172,0,2017-11-15 07:55:39 2015-06-23,10.070000,10.070000,10.070000,10.070000,9.410615,0,2017-10-20 09:54:16 2015-06-23,10.070000,10.070000,10.070000,10.070000,9.439430,0,2017-08-22 2015-06-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2015-06-24,10.060000,10.060000,10.060000,10.060000,9.168096,0,2018-12-20 11:23:51 2015-06-24,10.060000,10.060000,10.060000,10.060000,9.293170,0,2018-04-13 15:05:34 2015-06-24,10.060000,10.060000,10.060000,10.060000,9.313108,0,2018-03-09 21:59:16 2015-06-24,10.060000,10.060000,10.060000,10.060000,9.331181,0,2018-02-26 21:44:31 2015-06-24,10.060000,10.060000,10.060000,10.060000,9.347313,0,2018-01-16 07:54:11 2015-06-24,10.060000,10.060000,10.060000,10.060000,9.369460,0,2017-12-11 20:07:47 2015-06-24,10.060000,10.060000,10.060000,10.060000,9.385842,0,2017-11-15 07:55:39 2015-06-24,10.060000,10.060000,10.060000,10.060000,9.401270,0,2017-10-20 09:54:16 2015-06-24,10.060000,10.060000,10.060000,10.060000,9.430057,0,2017-08-22 2015-06-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2015-06-25,10.060000,10.060000,10.060000,10.060000,9.168096,0,2018-12-20 11:23:51 2015-06-25,10.060000,10.060000,10.060000,10.060000,9.293170,0,2018-04-13 15:05:34 2015-06-25,10.060000,10.060000,10.060000,10.060000,9.313108,0,2018-03-09 21:59:16 2015-06-25,10.060000,10.060000,10.060000,10.060000,9.331181,0,2018-02-26 21:44:31 2015-06-25,10.060000,10.060000,10.060000,10.060000,9.347313,0,2018-01-16 07:54:11 2015-06-25,10.060000,10.060000,10.060000,10.060000,9.369460,0,2017-12-11 20:07:47 2015-06-25,10.060000,10.060000,10.060000,10.060000,9.385842,0,2017-11-15 07:55:39 2015-06-25,10.060000,10.060000,10.060000,10.060000,9.401270,0,2017-10-20 09:54:16 2015-06-25,10.060000,10.060000,10.060000,10.060000,9.430057,0,2017-08-22 2015-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 2015-06-26,10.070000,10.070000,10.070000,10.070000,9.177204,0,2018-12-20 11:23:51 2015-06-26,10.070000,10.070000,10.070000,10.070000,9.302405,0,2018-04-13 15:05:34 2015-06-26,10.070000,10.070000,10.070000,10.070000,9.322366,0,2018-03-09 21:59:16 2015-06-26,10.070000,10.070000,10.070000,10.070000,9.340456,0,2018-02-26 21:44:31 2015-06-26,10.070000,10.070000,10.070000,10.070000,9.356605,0,2018-01-16 07:54:11 2015-06-26,10.070000,10.070000,10.070000,10.070000,9.378774,0,2017-12-11 20:07:47 2015-06-26,10.070000,10.070000,10.070000,10.070000,9.395172,0,2017-11-15 07:55:39 2015-06-26,10.070000,10.070000,10.070000,10.070000,9.410615,0,2017-10-20 09:54:16 2015-06-26,10.070000,10.070000,10.070000,10.070000,9.439430,0,2017-08-22 2015-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2015-06-29,10.000000,10.000000,10.000000,10.000000,9.113413,0,2018-12-20 11:23:51 2015-06-29,10.000000,10.000000,10.000000,10.000000,9.237741,0,2018-04-13 15:05:34 2015-06-29,10.000000,10.000000,10.000000,10.000000,9.257561,0,2018-03-09 21:59:16 2015-06-29,10.000000,10.000000,10.000000,10.000000,9.275525,0,2018-02-26 21:44:31 2015-06-29,10.000000,10.000000,10.000000,10.000000,9.291561,0,2018-01-16 07:54:11 2015-06-29,10.000000,10.000000,10.000000,10.000000,9.313577,0,2017-12-11 20:07:47 2015-06-29,10.000000,10.000000,10.000000,10.000000,9.329861,0,2017-11-15 07:55:39 2015-06-29,10.000000,10.000000,10.000000,10.000000,9.345197,0,2017-10-20 09:54:16 2015-06-29,10.000000,10.000000,10.000000,10.000000,9.373812,0,2017-08-22 2015-06-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2015-06-30,10.010000,10.010000,10.010000,10.010000,9.122527,0,2018-12-20 11:23:51 2015-06-30,10.010000,10.010000,10.010000,10.010000,9.246982,0,2018-04-13 15:05:34 2015-06-30,10.010000,10.010000,10.010000,10.010000,9.266818,0,2018-03-09 21:59:16 2015-06-30,10.010000,10.010000,10.010000,10.010000,9.284801,0,2018-02-26 21:44:31 2015-06-30,10.010000,10.010000,10.010000,10.010000,9.300853,0,2018-01-16 07:54:11 2015-06-30,10.010000,10.010000,10.010000,10.010000,9.322890,0,2017-12-11 20:07:47 2015-06-30,10.010000,10.010000,10.010000,10.010000,9.339190,0,2017-11-15 07:55:39 2015-06-30,10.010000,10.010000,10.010000,10.010000,9.354542,0,2017-10-20 09:54:16 2015-06-30,10.010000,10.010000,10.010000,10.010000,9.383185,0,2017-08-22 2015-07-01,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2015-07-01,10.000000,10.000000,10.000000,10.000000,9.135318,0,2018-12-20 11:23:51 2015-07-01,10.000000,10.000000,10.000000,10.000000,9.259944,0,2018-04-13 15:05:34 2015-07-01,10.000000,10.000000,10.000000,10.000000,9.279811,0,2018-03-09 21:59:16 2015-07-01,10.000000,10.000000,10.000000,10.000000,9.297819,0,2018-02-26 21:44:31 2015-07-01,10.000000,10.000000,10.000000,10.000000,9.313894,0,2018-01-16 07:54:11 2015-07-01,10.000000,10.000000,10.000000,10.000000,9.335962,0,2017-12-11 20:07:47 2015-07-01,10.000000,10.000000,10.000000,10.000000,9.352285,0,2017-11-15 07:55:39 2015-07-01,10.000000,10.000000,10.000000,10.000000,9.367658,0,2017-10-20 09:54:16 2015-07-01,10.000000,10.000000,10.000000,10.000000,9.396341,0,2017-08-22 2015-07-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2015-07-02,10.010000,10.010000,10.010000,10.010000,9.144449,0,2018-12-20 11:23:51 2015-07-02,10.010000,10.010000,10.010000,10.010000,9.269201,0,2018-04-13 15:05:34 2015-07-02,10.010000,10.010000,10.010000,10.010000,9.289088,0,2018-03-09 21:59:16 2015-07-02,10.010000,10.010000,10.010000,10.010000,9.307115,0,2018-02-26 21:44:31 2015-07-02,10.010000,10.010000,10.010000,10.010000,9.323206,0,2018-01-16 07:54:11 2015-07-02,10.010000,10.010000,10.010000,10.010000,9.345296,0,2017-12-11 20:07:47 2015-07-02,10.010000,10.010000,10.010000,10.010000,9.361636,0,2017-11-15 07:55:39 2015-07-02,10.010000,10.010000,10.010000,10.010000,9.377025,0,2017-10-20 09:54:16 2015-07-02,10.010000,10.010000,10.010000,10.010000,9.405737,0,2017-08-22 2015-07-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 2015-07-06,9.990000,9.990000,9.990000,9.990000,9.126181,0,2018-12-20 11:23:51 2015-07-06,9.990000,9.990000,9.990000,9.990000,9.250684,0,2018-04-13 15:05:34 2015-07-06,9.990000,9.990000,9.990000,9.990000,9.270531,0,2018-03-09 21:59:16 2015-07-06,9.990000,9.990000,9.990000,9.990000,9.288521,0,2018-02-26 21:44:31 2015-07-06,9.990000,9.990000,9.990000,9.990000,9.304580,0,2018-01-16 07:54:11 2015-07-06,9.990000,9.990000,9.990000,9.990000,9.326626,0,2017-12-11 20:07:47 2015-07-06,9.990000,9.990000,9.990000,9.990000,9.342933,0,2017-11-15 07:55:39 2015-07-06,9.990000,9.990000,9.990000,9.990000,9.358290,0,2017-10-20 09:54:16 2015-07-06,9.990000,9.990000,9.990000,9.990000,9.386945,0,2017-08-22 2015-07-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 2015-07-07,9.960000,9.960000,9.960000,9.960000,9.098776,0,2018-12-20 11:23:51 2015-07-07,9.960000,9.960000,9.960000,9.960000,9.222902,0,2018-04-13 15:05:34 2015-07-07,9.960000,9.960000,9.960000,9.960000,9.242690,0,2018-03-09 21:59:16 2015-07-07,9.960000,9.960000,9.960000,9.960000,9.260626,0,2018-02-26 21:44:31 2015-07-07,9.960000,9.960000,9.960000,9.960000,9.276636,0,2018-01-16 07:54:11 2015-07-07,9.960000,9.960000,9.960000,9.960000,9.298616,0,2017-12-11 20:07:47 2015-07-07,9.960000,9.960000,9.960000,9.960000,9.314875,0,2017-11-15 07:55:39 2015-07-07,9.960000,9.960000,9.960000,9.960000,9.330186,0,2017-10-20 09:54:16 2015-07-07,9.960000,9.960000,9.960000,9.960000,9.358755,0,2017-08-22 2015-07-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 2015-07-08,9.940000,9.940000,9.940000,9.940000,9.080501,0,2018-12-20 11:23:51 2015-07-08,9.940000,9.940000,9.940000,9.940000,9.204386,0,2018-04-13 15:05:34 2015-07-08,9.940000,9.940000,9.940000,9.940000,9.224131,0,2018-03-09 21:59:16 2015-07-08,9.940000,9.940000,9.940000,9.940000,9.242030,0,2018-02-26 21:44:31 2015-07-08,9.940000,9.940000,9.940000,9.940000,9.258009,0,2018-01-16 07:54:11 2015-07-08,9.940000,9.940000,9.940000,9.940000,9.279945,0,2017-12-11 20:07:47 2015-07-08,9.940000,9.940000,9.940000,9.940000,9.296171,0,2017-11-15 07:55:39 2015-07-08,9.940000,9.940000,9.940000,9.940000,9.311452,0,2017-10-20 09:54:16 2015-07-08,9.940000,9.940000,9.940000,9.940000,9.339964,0,2017-08-22 2015-07-09,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 2015-07-09,9.970000,9.970000,9.970000,9.970000,9.107909,0,2018-12-20 11:23:51 2015-07-09,9.970000,9.970000,9.970000,9.970000,9.232165,0,2018-04-13 15:05:34 2015-07-09,9.970000,9.970000,9.970000,9.970000,9.251970,0,2018-03-09 21:59:16 2015-07-09,9.970000,9.970000,9.970000,9.970000,9.269924,0,2018-02-26 21:44:31 2015-07-09,9.970000,9.970000,9.970000,9.970000,9.285951,0,2018-01-16 07:54:11 2015-07-09,9.970000,9.970000,9.970000,9.970000,9.307953,0,2017-12-11 20:07:47 2015-07-09,9.970000,9.970000,9.970000,9.970000,9.324227,0,2017-11-15 07:55:39 2015-07-09,9.970000,9.970000,9.970000,9.970000,9.339554,0,2017-10-20 09:54:16 2015-07-09,9.970000,9.970000,9.970000,9.970000,9.368152,0,2017-08-22 2015-07-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2015-07-10,10.010000,10.010000,10.010000,10.010000,9.144449,0,2018-12-20 11:23:51 2015-07-10,10.010000,10.010000,10.010000,10.010000,9.269201,0,2018-04-13 15:05:34 2015-07-10,10.010000,10.010000,10.010000,10.010000,9.289088,0,2018-03-09 21:59:16 2015-07-10,10.010000,10.010000,10.010000,10.010000,9.307115,0,2018-02-26 21:44:31 2015-07-10,10.010000,10.010000,10.010000,10.010000,9.323206,0,2018-01-16 07:54:11 2015-07-10,10.010000,10.010000,10.010000,10.010000,9.345296,0,2017-12-11 20:07:47 2015-07-10,10.010000,10.010000,10.010000,10.010000,9.361636,0,2017-11-15 07:55:39 2015-07-10,10.010000,10.010000,10.010000,10.010000,9.377025,0,2017-10-20 09:54:16 2015-07-10,10.010000,10.010000,10.010000,10.010000,9.405737,0,2017-08-22 2015-07-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2015-07-13,10.030000,10.030000,10.030000,10.030000,9.162720,0,2018-12-20 11:23:51 2015-07-13,10.030000,10.030000,10.030000,10.030000,9.287725,0,2018-04-13 15:05:34 2015-07-13,10.030000,10.030000,10.030000,10.030000,9.307649,0,2018-03-09 21:59:16 2015-07-13,10.030000,10.030000,10.030000,10.030000,9.325710,0,2018-02-26 21:44:31 2015-07-13,10.030000,10.030000,10.030000,10.030000,9.341833,0,2018-01-16 07:54:11 2015-07-13,10.030000,10.030000,10.030000,10.030000,9.363968,0,2017-12-11 20:07:47 2015-07-13,10.030000,10.030000,10.030000,10.030000,9.380341,0,2017-11-15 07:55:39 2015-07-13,10.030000,10.030000,10.030000,10.030000,9.395760,0,2017-10-20 09:54:16 2015-07-13,10.030000,10.030000,10.030000,10.030000,9.424529,0,2017-08-22 2015-07-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-07-14,10.040000,10.040000,10.040000,10.040000,9.171855,0,2018-12-20 11:23:51 2015-07-14,10.040000,10.040000,10.040000,10.040000,9.296985,0,2018-04-13 15:05:34 2015-07-14,10.040000,10.040000,10.040000,10.040000,9.316929,0,2018-03-09 21:59:16 2015-07-14,10.040000,10.040000,10.040000,10.040000,9.335009,0,2018-02-26 21:44:31 2015-07-14,10.040000,10.040000,10.040000,10.040000,9.351148,0,2018-01-16 07:54:11 2015-07-14,10.040000,10.040000,10.040000,10.040000,9.373304,0,2017-12-11 20:07:47 2015-07-14,10.040000,10.040000,10.040000,10.040000,9.389693,0,2017-11-15 07:55:39 2015-07-14,10.040000,10.040000,10.040000,10.040000,9.405128,0,2017-10-20 09:54:16 2015-07-14,10.040000,10.040000,10.040000,10.040000,9.433927,0,2017-08-22 2015-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2015-07-15,10.030000,10.030000,10.030000,10.030000,9.162720,0,2018-12-20 11:23:51 2015-07-15,10.030000,10.030000,10.030000,10.030000,9.287725,0,2018-04-13 15:05:34 2015-07-15,10.030000,10.030000,10.030000,10.030000,9.307649,0,2018-03-09 21:59:16 2015-07-15,10.030000,10.030000,10.030000,10.030000,9.325710,0,2018-02-26 21:44:31 2015-07-15,10.030000,10.030000,10.030000,10.030000,9.341833,0,2018-01-16 07:54:11 2015-07-15,10.030000,10.030000,10.030000,10.030000,9.363968,0,2017-12-11 20:07:47 2015-07-15,10.030000,10.030000,10.030000,10.030000,9.380341,0,2017-11-15 07:55:39 2015-07-15,10.030000,10.030000,10.030000,10.030000,9.395760,0,2017-10-20 09:54:16 2015-07-15,10.030000,10.030000,10.030000,10.030000,9.424529,0,2017-08-22 2015-07-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-07-16,10.040000,10.040000,10.040000,10.040000,9.171855,0,2018-12-20 11:23:51 2015-07-16,10.040000,10.040000,10.040000,10.040000,9.296985,0,2018-04-13 15:05:34 2015-07-16,10.040000,10.040000,10.040000,10.040000,9.316929,0,2018-03-09 21:59:16 2015-07-16,10.040000,10.040000,10.040000,10.040000,9.335009,0,2018-02-26 21:44:31 2015-07-16,10.040000,10.040000,10.040000,10.040000,9.351148,0,2018-01-16 07:54:11 2015-07-16,10.040000,10.040000,10.040000,10.040000,9.373304,0,2017-12-11 20:07:47 2015-07-16,10.040000,10.040000,10.040000,10.040000,9.389693,0,2017-11-15 07:55:39 2015-07-16,10.040000,10.040000,10.040000,10.040000,9.405128,0,2017-10-20 09:54:16 2015-07-16,10.040000,10.040000,10.040000,10.040000,9.433927,0,2017-08-22 2015-07-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-07-17,10.040000,10.040000,10.040000,10.040000,9.171855,0,2018-12-20 11:23:51 2015-07-17,10.040000,10.040000,10.040000,10.040000,9.296985,0,2018-04-13 15:05:34 2015-07-17,10.040000,10.040000,10.040000,10.040000,9.316929,0,2018-03-09 21:59:16 2015-07-17,10.040000,10.040000,10.040000,10.040000,9.335009,0,2018-02-26 21:44:31 2015-07-17,10.040000,10.040000,10.040000,10.040000,9.351148,0,2018-01-16 07:54:11 2015-07-17,10.040000,10.040000,10.040000,10.040000,9.373304,0,2017-12-11 20:07:47 2015-07-17,10.040000,10.040000,10.040000,10.040000,9.389693,0,2017-11-15 07:55:39 2015-07-17,10.040000,10.040000,10.040000,10.040000,9.405128,0,2017-10-20 09:54:16 2015-07-17,10.040000,10.040000,10.040000,10.040000,9.433927,0,2017-08-22 2015-07-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-07-20,10.040000,10.040000,10.040000,10.040000,9.171855,0,2018-12-20 11:23:51 2015-07-20,10.040000,10.040000,10.040000,10.040000,9.296985,0,2018-04-13 15:05:34 2015-07-20,10.040000,10.040000,10.040000,10.040000,9.316929,0,2018-03-09 21:59:16 2015-07-20,10.040000,10.040000,10.040000,10.040000,9.335009,0,2018-02-26 21:44:31 2015-07-20,10.040000,10.040000,10.040000,10.040000,9.351148,0,2018-01-16 07:54:11 2015-07-20,10.040000,10.040000,10.040000,10.040000,9.373304,0,2017-12-11 20:07:47 2015-07-20,10.040000,10.040000,10.040000,10.040000,9.389693,0,2017-11-15 07:55:39 2015-07-20,10.040000,10.040000,10.040000,10.040000,9.405128,0,2017-10-20 09:54:16 2015-07-20,10.040000,10.040000,10.040000,10.040000,9.433927,0,2017-08-22 2015-07-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2015-07-21,10.040000,10.040000,10.040000,10.040000,9.171855,0,2018-12-20 11:23:51 2015-07-21,10.040000,10.040000,10.040000,10.040000,9.296985,0,2018-04-13 15:05:34 2015-07-21,10.040000,10.040000,10.040000,10.040000,9.316929,0,2018-03-09 21:59:16 2015-07-21,10.040000,10.040000,10.040000,10.040000,9.335009,0,2018-02-26 21:44:31 2015-07-21,10.040000,10.040000,10.040000,10.040000,9.351148,0,2018-01-16 07:54:11 2015-07-21,10.040000,10.040000,10.040000,10.040000,9.373304,0,2017-12-11 20:07:47 2015-07-21,10.040000,10.040000,10.040000,10.040000,9.389693,0,2017-11-15 07:55:39 2015-07-21,10.040000,10.040000,10.040000,10.040000,9.405128,0,2017-10-20 09:54:16 2015-07-21,10.040000,10.040000,10.040000,10.040000,9.433927,0,2017-08-22 2015-07-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32 2015-07-22,10.020000,10.020000,10.020000,10.020000,9.153587,0,2018-12-20 11:23:51 2015-07-22,10.020000,10.020000,10.020000,10.020000,9.278462,0,2018-04-13 15:05:34 2015-07-22,10.020000,10.020000,10.020000,10.020000,9.298366,0,2018-03-09 21:59:16 2015-07-22,10.020000,10.020000,10.020000,10.020000,9.316409,0,2018-02-26 21:44:31 2015-07-22,10.020000,10.020000,10.020000,10.020000,9.332517,0,2018-01-16 07:54:11 2015-07-22,10.020000,10.020000,10.020000,10.020000,9.354630,0,2017-12-11 20:07:47 2015-07-22,10.020000,10.020000,10.020000,10.020000,9.370986,0,2017-11-15 07:55:39 2015-07-22,10.020000,10.020000,10.020000,10.020000,9.386390,0,2017-10-20 09:54:16 2015-07-22,10.020000,10.020000,10.020000,10.020000,9.415131,0,2017-08-22 2015-07-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 2015-07-23,9.980000,9.980000,9.980000,9.980000,9.117043,0,2018-12-20 11:23:51 2015-07-23,9.980000,9.980000,9.980000,9.980000,9.241424,0,2018-04-13 15:05:34 2015-07-23,9.980000,9.980000,9.980000,9.980000,9.261250,0,2018-03-09 21:59:16 2015-07-23,9.980000,9.980000,9.980000,9.980000,9.279222,0,2018-02-26 21:44:31 2015-07-23,9.980000,9.980000,9.980000,9.980000,9.295265,0,2018-01-16 07:54:11 2015-07-23,9.980000,9.980000,9.980000,9.980000,9.317289,0,2017-12-11 20:07:47 2015-07-23,9.980000,9.980000,9.980000,9.980000,9.333580,0,2017-11-15 07:55:39 2015-07-23,9.980000,9.980000,9.980000,9.980000,9.348922,0,2017-10-20 09:54:16 2015-07-23,9.980000,9.980000,9.980000,9.980000,9.377548,0,2017-08-22 2015-07-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 2015-07-24,9.960000,9.960000,9.960000,9.960000,9.098776,0,2018-12-20 11:23:51 2015-07-24,9.960000,9.960000,9.960000,9.960000,9.222902,0,2018-04-13 15:05:34 2015-07-24,9.960000,9.960000,9.960000,9.960000,9.242690,0,2018-03-09 21:59:16 2015-07-24,9.960000,9.960000,9.960000,9.960000,9.260626,0,2018-02-26 21:44:31 2015-07-24,9.960000,9.960000,9.960000,9.960000,9.276636,0,2018-01-16 07:54:11 2015-07-24,9.960000,9.960000,9.960000,9.960000,9.298616,0,2017-12-11 20:07:47 2015-07-24,9.960000,9.960000,9.960000,9.960000,9.314875,0,2017-11-15 07:55:39 2015-07-24,9.960000,9.960000,9.960000,9.960000,9.330186,0,2017-10-20 09:54:16 2015-07-24,9.960000,9.960000,9.960000,9.960000,9.358755,0,2017-08-22 2015-07-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 2015-07-27,9.940000,9.940000,9.940000,9.940000,9.080501,0,2018-12-20 11:23:51 2015-07-27,9.940000,9.940000,9.940000,9.940000,9.204386,0,2018-04-13 15:05:34 2015-07-27,9.940000,9.940000,9.940000,9.940000,9.224131,0,2018-03-09 21:59:16 2015-07-27,9.940000,9.940000,9.940000,9.940000,9.242030,0,2018-02-26 21:44:31 2015-07-27,9.940000,9.940000,9.940000,9.940000,9.258009,0,2018-01-16 07:54:11 2015-07-27,9.940000,9.940000,9.940000,9.940000,9.279945,0,2017-12-11 20:07:47 2015-07-27,9.940000,9.940000,9.940000,9.940000,9.296171,0,2017-11-15 07:55:39 2015-07-27,9.940000,9.940000,9.940000,9.940000,9.311452,0,2017-10-20 09:54:16 2015-07-27,9.940000,9.940000,9.940000,9.940000,9.339964,0,2017-08-22 2015-07-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 2015-07-28,9.950000,9.950000,9.950000,9.950000,9.089640,0,2018-12-20 11:23:51 2015-07-28,9.950000,9.950000,9.950000,9.950000,9.213647,0,2018-04-13 15:05:34 2015-07-28,9.950000,9.950000,9.950000,9.950000,9.233411,0,2018-03-09 21:59:16 2015-07-28,9.950000,9.950000,9.950000,9.950000,9.251328,0,2018-02-26 21:44:31 2015-07-28,9.950000,9.950000,9.950000,9.950000,9.267323,0,2018-01-16 07:54:11 2015-07-28,9.950000,9.950000,9.950000,9.950000,9.289282,0,2017-12-11 20:07:47 2015-07-28,9.950000,9.950000,9.950000,9.950000,9.305524,0,2017-11-15 07:55:39 2015-07-28,9.950000,9.950000,9.950000,9.950000,9.320820,0,2017-10-20 09:54:16 2015-07-28,9.950000,9.950000,9.950000,9.950000,9.349360,0,2017-08-22 2015-07-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 2015-07-29,9.960000,9.960000,9.960000,9.960000,9.098776,0,2018-12-20 11:23:51 2015-07-29,9.960000,9.960000,9.960000,9.960000,9.222902,0,2018-04-13 15:05:34 2015-07-29,9.960000,9.960000,9.960000,9.960000,9.242690,0,2018-03-09 21:59:16 2015-07-29,9.960000,9.960000,9.960000,9.960000,9.260626,0,2018-02-26 21:44:31 2015-07-29,9.960000,9.960000,9.960000,9.960000,9.276636,0,2018-01-16 07:54:11 2015-07-29,9.960000,9.960000,9.960000,9.960000,9.298616,0,2017-12-11 20:07:47 2015-07-29,9.960000,9.960000,9.960000,9.960000,9.314875,0,2017-11-15 07:55:39 2015-07-29,9.960000,9.960000,9.960000,9.960000,9.330186,0,2017-10-20 09:54:16 2015-07-29,9.960000,9.960000,9.960000,9.960000,9.358755,0,2017-08-22 2015-07-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 2015-07-30,9.970000,9.970000,9.970000,9.970000,9.107909,0,2018-12-20 11:23:51 2015-07-30,9.970000,9.970000,9.970000,9.970000,9.232165,0,2018-04-13 15:05:34 2015-07-30,9.970000,9.970000,9.970000,9.970000,9.251970,0,2018-03-09 21:59:16 2015-07-30,9.970000,9.970000,9.970000,9.970000,9.269924,0,2018-02-26 21:44:31 2015-07-30,9.970000,9.970000,9.970000,9.970000,9.285951,0,2018-01-16 07:54:11 2015-07-30,9.970000,9.970000,9.970000,9.970000,9.307953,0,2017-12-11 20:07:47 2015-07-30,9.970000,9.970000,9.970000,9.970000,9.324227,0,2017-11-15 07:55:39 2015-07-30,9.970000,9.970000,9.970000,9.970000,9.339554,0,2017-10-20 09:54:16 2015-07-30,9.970000,9.970000,9.970000,9.970000,9.368152,0,2017-08-22 2015-07-31,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 2015-07-31,9.950000,9.950000,9.950000,9.950000,9.089640,0,2018-12-20 11:23:51 2015-07-31,9.950000,9.950000,9.950000,9.950000,9.213647,0,2018-04-13 15:05:34 2015-07-31,9.950000,9.950000,9.950000,9.950000,9.233411,0,2018-03-09 21:59:16 2015-07-31,9.950000,9.950000,9.950000,9.950000,9.251328,0,2018-02-26 21:44:31 2015-07-31,9.950000,9.950000,9.950000,9.950000,9.267323,0,2018-01-16 07:54:11 2015-07-31,9.950000,9.950000,9.950000,9.950000,9.289282,0,2017-12-11 20:07:47 2015-07-31,9.950000,9.950000,9.950000,9.950000,9.305524,0,2017-11-15 07:55:39 2015-07-31,9.950000,9.950000,9.950000,9.950000,9.320820,0,2017-10-20 09:54:16 2015-07-31,9.950000,9.950000,9.950000,9.950000,9.349360,0,2017-08-22 2015-08-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 2015-08-03,9.930000,9.930000,9.930000,9.930000,9.079579,0,2018-12-20 11:23:51 2015-08-03,9.930000,9.930000,9.930000,9.930000,9.203449,0,2018-04-13 15:05:34 2015-08-03,9.930000,9.930000,9.930000,9.930000,9.223193,0,2018-03-09 21:59:16 2015-08-03,9.930000,9.930000,9.930000,9.930000,9.241092,0,2018-02-26 21:44:31 2015-08-03,9.930000,9.930000,9.930000,9.930000,9.257069,0,2018-01-16 07:54:11 2015-08-03,9.930000,9.930000,9.930000,9.930000,9.279002,0,2017-12-11 20:07:47 2015-08-03,9.930000,9.930000,9.930000,9.930000,9.295226,0,2017-11-15 07:55:39 2015-08-03,9.930000,9.930000,9.930000,9.930000,9.310505,0,2017-10-20 09:54:16 2015-08-03,9.930000,9.930000,9.930000,9.930000,9.339013,0,2017-08-22 2015-08-04,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 2015-08-04,9.940000,9.940000,9.940000,9.940000,9.088722,0,2018-12-20 11:23:51 2015-08-04,9.940000,9.940000,9.940000,9.940000,9.212716,0,2018-04-13 15:05:34 2015-08-04,9.940000,9.940000,9.940000,9.940000,9.232483,0,2018-03-09 21:59:16 2015-08-04,9.940000,9.940000,9.940000,9.940000,9.250399,0,2018-02-26 21:44:31 2015-08-04,9.940000,9.940000,9.940000,9.940000,9.266392,0,2018-01-16 07:54:11 2015-08-04,9.940000,9.940000,9.940000,9.940000,9.288347,0,2017-12-11 20:07:47 2015-08-04,9.940000,9.940000,9.940000,9.940000,9.304587,0,2017-11-15 07:55:39 2015-08-04,9.940000,9.940000,9.940000,9.940000,9.319881,0,2017-10-20 09:54:16 2015-08-04,9.940000,9.940000,9.940000,9.940000,9.348418,0,2017-08-22 2015-08-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 2015-08-05,9.940000,9.940000,9.940000,9.940000,9.088722,0,2018-12-20 11:23:51 2015-08-05,9.940000,9.940000,9.940000,9.940000,9.212716,0,2018-04-13 15:05:34 2015-08-05,9.940000,9.940000,9.940000,9.940000,9.232483,0,2018-03-09 21:59:16 2015-08-05,9.940000,9.940000,9.940000,9.940000,9.250399,0,2018-02-26 21:44:31 2015-08-05,9.940000,9.940000,9.940000,9.940000,9.266392,0,2018-01-16 07:54:11 2015-08-05,9.940000,9.940000,9.940000,9.940000,9.288347,0,2017-12-11 20:07:47 2015-08-05,9.940000,9.940000,9.940000,9.940000,9.304587,0,2017-11-15 07:55:39 2015-08-05,9.940000,9.940000,9.940000,9.940000,9.319881,0,2017-10-20 09:54:16 2015-08-05,9.940000,9.940000,9.940000,9.940000,9.348418,0,2017-08-22 2015-08-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 2015-08-06,9.910000,9.910000,9.910000,9.910000,9.061294,0,2018-12-20 11:23:51 2015-08-06,9.910000,9.910000,9.910000,9.910000,9.184914,0,2018-04-13 15:05:34 2015-08-06,9.910000,9.910000,9.910000,9.910000,9.204617,0,2018-03-09 21:59:16 2015-08-06,9.910000,9.910000,9.910000,9.910000,9.222479,0,2018-02-26 21:44:31 2015-08-06,9.910000,9.910000,9.910000,9.910000,9.238423,0,2018-01-16 07:54:11 2015-08-06,9.910000,9.910000,9.910000,9.910000,9.260313,0,2017-12-11 20:07:47 2015-08-06,9.910000,9.910000,9.910000,9.910000,9.276505,0,2017-11-15 07:55:39 2015-08-06,9.910000,9.910000,9.910000,9.910000,9.291753,0,2017-10-20 09:54:16 2015-08-06,9.910000,9.910000,9.910000,9.910000,9.320204,0,2017-08-22 2015-08-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32 2015-08-07,9.910000,9.910000,9.910000,9.910000,9.061294,0,2018-12-20 11:23:51 2015-08-07,9.910000,9.910000,9.910000,9.910000,9.184914,0,2018-04-13 15:05:34 2015-08-07,9.910000,9.910000,9.910000,9.910000,9.204617,0,2018-03-09 21:59:16 2015-08-07,9.910000,9.910000,9.910000,9.910000,9.222479,0,2018-02-26 21:44:31 2015-08-07,9.910000,9.910000,9.910000,9.910000,9.238423,0,2018-01-16 07:54:11 2015-08-07,9.910000,9.910000,9.910000,9.910000,9.260313,0,2017-12-11 20:07:47 2015-08-07,9.910000,9.910000,9.910000,9.910000,9.276505,0,2017-11-15 07:55:39 2015-08-07,9.910000,9.910000,9.910000,9.910000,9.291753,0,2017-10-20 09:54:16 2015-08-07,9.910000,9.910000,9.910000,9.910000,9.320204,0,2017-08-22 2015-08-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32 2015-08-10,9.930000,9.930000,9.930000,9.930000,9.079579,0,2018-12-20 11:23:51 2015-08-10,9.930000,9.930000,9.930000,9.930000,9.203449,0,2018-04-13 15:05:34 2015-08-10,9.930000,9.930000,9.930000,9.930000,9.223193,0,2018-03-09 21:59:16 2015-08-10,9.930000,9.930000,9.930000,9.930000,9.241092,0,2018-02-26 21:44:31 2015-08-10,9.930000,9.930000,9.930000,9.930000,9.257069,0,2018-01-16 07:54:11 2015-08-10,9.930000,9.930000,9.930000,9.930000,9.279002,0,2017-12-11 20:07:47 2015-08-10,9.930000,9.930000,9.930000,9.930000,9.295226,0,2017-11-15 07:55:39 2015-08-10,9.930000,9.930000,9.930000,9.930000,9.310505,0,2017-10-20 09:54:16 2015-08-10,9.930000,9.930000,9.930000,9.930000,9.339013,0,2017-08-22 2015-08-11,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 2015-08-11,9.900000,9.900000,9.900000,9.900000,9.052150,0,2018-12-20 11:23:51 2015-08-11,9.900000,9.900000,9.900000,9.900000,9.175643,0,2018-04-13 15:05:34 2015-08-11,9.900000,9.900000,9.900000,9.900000,9.195327,0,2018-03-09 21:59:16 2015-08-11,9.900000,9.900000,9.900000,9.900000,9.213171,0,2018-02-26 21:44:31 2015-08-11,9.900000,9.900000,9.900000,9.900000,9.229099,0,2018-01-16 07:54:11 2015-08-11,9.900000,9.900000,9.900000,9.900000,9.250967,0,2017-12-11 20:07:47 2015-08-11,9.900000,9.900000,9.900000,9.900000,9.267142,0,2017-11-15 07:55:39 2015-08-11,9.900000,9.900000,9.900000,9.900000,9.282375,0,2017-10-20 09:54:16 2015-08-11,9.900000,9.900000,9.900000,9.900000,9.310798,0,2017-08-22 2015-08-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 2015-08-12,9.890000,9.890000,9.890000,9.890000,9.043006,0,2018-12-20 11:23:51 2015-08-12,9.890000,9.890000,9.890000,9.890000,9.166375,0,2018-04-13 15:05:34 2015-08-12,9.890000,9.890000,9.890000,9.890000,9.186043,0,2018-03-09 21:59:16 2015-08-12,9.890000,9.890000,9.890000,9.890000,9.203869,0,2018-02-26 21:44:31 2015-08-12,9.890000,9.890000,9.890000,9.890000,9.219781,0,2018-01-16 07:54:11 2015-08-12,9.890000,9.890000,9.890000,9.890000,9.241627,0,2017-12-11 20:07:47 2015-08-12,9.890000,9.890000,9.890000,9.890000,9.257785,0,2017-11-15 07:55:39 2015-08-12,9.890000,9.890000,9.890000,9.890000,9.273003,0,2017-10-20 09:54:16 2015-08-12,9.890000,9.890000,9.890000,9.890000,9.301396,0,2017-08-22 2015-08-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 2015-08-13,9.890000,9.890000,9.890000,9.890000,9.043006,0,2018-12-20 11:23:51 2015-08-13,9.890000,9.890000,9.890000,9.890000,9.166375,0,2018-04-13 15:05:34 2015-08-13,9.890000,9.890000,9.890000,9.890000,9.186043,0,2018-03-09 21:59:16 2015-08-13,9.890000,9.890000,9.890000,9.890000,9.203869,0,2018-02-26 21:44:31 2015-08-13,9.890000,9.890000,9.890000,9.890000,9.219781,0,2018-01-16 07:54:11 2015-08-13,9.890000,9.890000,9.890000,9.890000,9.241627,0,2017-12-11 20:07:47 2015-08-13,9.890000,9.890000,9.890000,9.890000,9.257785,0,2017-11-15 07:55:39 2015-08-13,9.890000,9.890000,9.890000,9.890000,9.273003,0,2017-10-20 09:54:16 2015-08-13,9.890000,9.890000,9.890000,9.890000,9.301396,0,2017-08-22 2015-08-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 2015-08-14,9.890000,9.890000,9.890000,9.890000,9.043006,0,2018-12-20 11:23:51 2015-08-14,9.890000,9.890000,9.890000,9.890000,9.166375,0,2018-04-13 15:05:34 2015-08-14,9.890000,9.890000,9.890000,9.890000,9.186043,0,2018-03-09 21:59:16 2015-08-14,9.890000,9.890000,9.890000,9.890000,9.203869,0,2018-02-26 21:44:31 2015-08-14,9.890000,9.890000,9.890000,9.890000,9.219781,0,2018-01-16 07:54:11 2015-08-14,9.890000,9.890000,9.890000,9.890000,9.241627,0,2017-12-11 20:07:47 2015-08-14,9.890000,9.890000,9.890000,9.890000,9.257785,0,2017-11-15 07:55:39 2015-08-14,9.890000,9.890000,9.890000,9.890000,9.273003,0,2017-10-20 09:54:16 2015-08-14,9.890000,9.890000,9.890000,9.890000,9.301396,0,2017-08-22 2015-08-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 2015-08-17,9.890000,9.890000,9.890000,9.890000,9.043006,0,2018-12-20 11:23:51 2015-08-17,9.890000,9.890000,9.890000,9.890000,9.166375,0,2018-04-13 15:05:34 2015-08-17,9.890000,9.890000,9.890000,9.890000,9.186043,0,2018-03-09 21:59:16 2015-08-17,9.890000,9.890000,9.890000,9.890000,9.203869,0,2018-02-26 21:44:31 2015-08-17,9.890000,9.890000,9.890000,9.890000,9.219781,0,2018-01-16 07:54:11 2015-08-17,9.890000,9.890000,9.890000,9.890000,9.241627,0,2017-12-11 20:07:47 2015-08-17,9.890000,9.890000,9.890000,9.890000,9.257785,0,2017-11-15 07:55:39 2015-08-17,9.890000,9.890000,9.890000,9.890000,9.273003,0,2017-10-20 09:54:16 2015-08-17,9.890000,9.890000,9.890000,9.890000,9.301396,0,2017-08-22 2015-08-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 2015-08-18,9.870000,9.870000,9.870000,9.870000,9.024721,0,2018-12-20 11:23:51 2015-08-18,9.870000,9.870000,9.870000,9.870000,9.147841,0,2018-04-13 15:05:34 2015-08-18,9.870000,9.870000,9.870000,9.870000,9.167463,0,2018-03-09 21:59:16 2015-08-18,9.870000,9.870000,9.870000,9.870000,9.185253,0,2018-02-26 21:44:31 2015-08-18,9.870000,9.870000,9.870000,9.870000,9.201134,0,2018-01-16 07:54:11 2015-08-18,9.870000,9.870000,9.870000,9.870000,9.222935,0,2017-12-11 20:07:47 2015-08-18,9.870000,9.870000,9.870000,9.870000,9.239060,0,2017-11-15 07:55:39 2015-08-18,9.870000,9.870000,9.870000,9.870000,9.254247,0,2017-10-20 09:54:16 2015-08-18,9.870000,9.870000,9.870000,9.870000,9.282583,0,2017-08-22 2015-08-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 2015-08-19,9.850000,9.850000,9.850000,9.850000,9.006433,0,2018-12-20 11:23:51 2015-08-19,9.850000,9.850000,9.850000,9.850000,9.129307,0,2018-04-13 15:05:34 2015-08-19,9.850000,9.850000,9.850000,9.850000,9.148890,0,2018-03-09 21:59:16 2015-08-19,9.850000,9.850000,9.850000,9.850000,9.166644,0,2018-02-26 21:44:31 2015-08-19,9.850000,9.850000,9.850000,9.850000,9.182492,0,2018-01-16 07:54:11 2015-08-19,9.850000,9.850000,9.850000,9.850000,9.204249,0,2017-12-11 20:07:47 2015-08-19,9.850000,9.850000,9.850000,9.850000,9.220343,0,2017-11-15 07:55:39 2015-08-19,9.850000,9.850000,9.850000,9.850000,9.235498,0,2017-10-20 09:54:16 2015-08-19,9.850000,9.850000,9.850000,9.850000,9.263778,0,2017-08-22 2015-08-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 2015-08-20,9.840000,9.840000,9.840000,9.840000,8.997291,0,2018-12-20 11:23:51 2015-08-20,9.840000,9.840000,9.840000,9.840000,9.120035,0,2018-04-13 15:05:34 2015-08-20,9.840000,9.840000,9.840000,9.840000,9.139601,0,2018-03-09 21:59:16 2015-08-20,9.840000,9.840000,9.840000,9.840000,9.157336,0,2018-02-26 21:44:31 2015-08-20,9.840000,9.840000,9.840000,9.840000,9.173168,0,2018-01-16 07:54:11 2015-08-20,9.840000,9.840000,9.840000,9.840000,9.194903,0,2017-12-11 20:07:47 2015-08-20,9.840000,9.840000,9.840000,9.840000,9.210980,0,2017-11-15 07:55:39 2015-08-20,9.840000,9.840000,9.840000,9.840000,9.226121,0,2017-10-20 09:54:16 2015-08-20,9.840000,9.840000,9.840000,9.840000,9.254372,0,2017-08-22 2015-08-21,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2015-08-21,9.790000,9.790000,9.790000,9.790000,8.951571,0,2018-12-20 11:23:51 2015-08-21,9.790000,9.790000,9.790000,9.790000,9.073692,0,2018-04-13 15:05:34 2015-08-21,9.790000,9.790000,9.790000,9.790000,9.093159,0,2018-03-09 21:59:16 2015-08-21,9.790000,9.790000,9.790000,9.790000,9.110805,0,2018-02-26 21:44:31 2015-08-21,9.790000,9.790000,9.790000,9.790000,9.126556,0,2018-01-16 07:54:11 2015-08-21,9.790000,9.790000,9.790000,9.790000,9.148181,0,2017-12-11 20:07:47 2015-08-21,9.790000,9.790000,9.790000,9.790000,9.164176,0,2017-11-15 07:55:39 2015-08-21,9.790000,9.790000,9.790000,9.790000,9.179239,0,2017-10-20 09:54:16 2015-08-21,9.790000,9.790000,9.790000,9.790000,9.207346,0,2017-08-22 2015-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2015-08-24,9.720000,9.720000,9.720000,9.720000,8.887565,0,2018-12-20 11:23:51 2015-08-24,9.720000,9.720000,9.720000,9.720000,9.008815,0,2018-04-13 15:05:34 2015-08-24,9.720000,9.720000,9.720000,9.720000,9.028141,0,2018-03-09 21:59:16 2015-08-24,9.720000,9.720000,9.720000,9.720000,9.045661,0,2018-02-26 21:44:31 2015-08-24,9.720000,9.720000,9.720000,9.720000,9.061300,0,2018-01-16 07:54:11 2015-08-24,9.720000,9.720000,9.720000,9.720000,9.082770,0,2017-12-11 20:07:47 2015-08-24,9.720000,9.720000,9.720000,9.720000,9.098651,0,2017-11-15 07:55:39 2015-08-24,9.720000,9.720000,9.720000,9.720000,9.113606,0,2017-10-20 09:54:16 2015-08-24,9.720000,9.720000,9.720000,9.720000,9.141513,0,2017-08-22 2015-08-25,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2015-08-25,9.720000,9.720000,9.720000,9.720000,8.887565,0,2018-12-20 11:23:51 2015-08-25,9.720000,9.720000,9.720000,9.720000,9.008815,0,2018-04-13 15:05:34 2015-08-25,9.720000,9.720000,9.720000,9.720000,9.028141,0,2018-03-09 21:59:16 2015-08-25,9.720000,9.720000,9.720000,9.720000,9.045661,0,2018-02-26 21:44:31 2015-08-25,9.720000,9.720000,9.720000,9.720000,9.061300,0,2018-01-16 07:54:11 2015-08-25,9.720000,9.720000,9.720000,9.720000,9.082770,0,2017-12-11 20:07:47 2015-08-25,9.720000,9.720000,9.720000,9.720000,9.098651,0,2017-11-15 07:55:39 2015-08-25,9.720000,9.720000,9.720000,9.720000,9.113606,0,2017-10-20 09:54:16 2015-08-25,9.720000,9.720000,9.720000,9.720000,9.141513,0,2017-08-22 2015-08-26,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 2015-08-26,9.730000,9.730000,9.730000,9.730000,8.896711,0,2018-12-20 11:23:51 2015-08-26,9.730000,9.730000,9.730000,9.730000,9.018082,0,2018-04-13 15:05:34 2015-08-26,9.730000,9.730000,9.730000,9.730000,9.037428,0,2018-03-09 21:59:16 2015-08-26,9.730000,9.730000,9.730000,9.730000,9.054966,0,2018-02-26 21:44:31 2015-08-26,9.730000,9.730000,9.730000,9.730000,9.070621,0,2018-01-16 07:54:11 2015-08-26,9.730000,9.730000,9.730000,9.730000,9.092113,0,2017-12-11 20:07:47 2015-08-26,9.730000,9.730000,9.730000,9.730000,9.108010,0,2017-11-15 07:55:39 2015-08-26,9.730000,9.730000,9.730000,9.730000,9.122981,0,2017-10-20 09:54:16 2015-08-26,9.730000,9.730000,9.730000,9.730000,9.150916,0,2017-08-22 2015-08-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 2015-08-27,9.760000,9.760000,9.760000,9.760000,8.924141,0,2018-12-20 11:23:51 2015-08-27,9.760000,9.760000,9.760000,9.760000,9.045890,0,2018-04-13 15:05:34 2015-08-27,9.760000,9.760000,9.760000,9.760000,9.065296,0,2018-03-09 21:59:16 2015-08-27,9.760000,9.760000,9.760000,9.760000,9.082888,0,2018-02-26 21:44:31 2015-08-27,9.760000,9.760000,9.760000,9.760000,9.098591,0,2018-01-16 07:54:11 2015-08-27,9.760000,9.760000,9.760000,9.760000,9.120149,0,2017-12-11 20:07:47 2015-08-27,9.760000,9.760000,9.760000,9.760000,9.136095,0,2017-11-15 07:55:39 2015-08-27,9.760000,9.760000,9.760000,9.760000,9.151113,0,2017-10-20 09:54:16 2015-08-27,9.760000,9.760000,9.760000,9.760000,9.179133,0,2017-08-22 2015-08-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 2015-08-28,9.770000,9.770000,9.770000,9.770000,8.933282,0,2018-12-20 11:23:51 2015-08-28,9.770000,9.770000,9.770000,9.770000,9.055159,0,2018-04-13 15:05:34 2015-08-28,9.770000,9.770000,9.770000,9.770000,9.074582,0,2018-03-09 21:59:16 2015-08-28,9.770000,9.770000,9.770000,9.770000,9.092192,0,2018-02-26 21:44:31 2015-08-28,9.770000,9.770000,9.770000,9.770000,9.107911,0,2018-01-16 07:54:11 2015-08-28,9.770000,9.770000,9.770000,9.770000,9.129492,0,2017-12-11 20:07:47 2015-08-28,9.770000,9.770000,9.770000,9.770000,9.145454,0,2017-11-15 07:55:39 2015-08-28,9.770000,9.770000,9.770000,9.770000,9.160487,0,2017-10-20 09:54:16 2015-08-28,9.770000,9.770000,9.770000,9.770000,9.188537,0,2017-08-22 2015-08-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 2015-08-31,9.770000,9.770000,9.770000,9.770000,8.933282,0,2018-12-20 11:23:51 2015-08-31,9.770000,9.770000,9.770000,9.770000,9.055159,0,2018-04-13 15:05:34 2015-08-31,9.770000,9.770000,9.770000,9.770000,9.074582,0,2018-03-09 21:59:16 2015-08-31,9.770000,9.770000,9.770000,9.770000,9.092192,0,2018-02-26 21:44:31 2015-08-31,9.770000,9.770000,9.770000,9.770000,9.107911,0,2018-01-16 07:54:11 2015-08-31,9.770000,9.770000,9.770000,9.770000,9.129492,0,2017-12-11 20:07:47 2015-08-31,9.770000,9.770000,9.770000,9.770000,9.145454,0,2017-11-15 07:55:39 2015-08-31,9.770000,9.770000,9.770000,9.770000,9.160487,0,2017-10-20 09:54:16 2015-08-31,9.770000,9.770000,9.770000,9.770000,9.188537,0,2017-08-22 2015-09-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2015-09-01,9.720000,9.720000,9.720000,9.720000,8.892116,0,2018-12-20 11:23:51 2015-09-01,9.720000,9.720000,9.720000,9.720000,9.013429,0,2018-04-13 15:05:34 2015-09-01,9.720000,9.720000,9.720000,9.720000,9.032762,0,2018-03-09 21:59:16 2015-09-01,9.720000,9.720000,9.720000,9.720000,9.050290,0,2018-02-26 21:44:31 2015-09-01,9.720000,9.720000,9.720000,9.720000,9.065937,0,2018-01-16 07:54:11 2015-09-01,9.720000,9.720000,9.720000,9.720000,9.087418,0,2017-12-11 20:07:47 2015-09-01,9.720000,9.720000,9.720000,9.720000,9.103307,0,2017-11-15 07:55:39 2015-09-01,9.720000,9.720000,9.720000,9.720000,9.118270,0,2017-10-20 09:54:16 2015-09-01,9.720000,9.720000,9.720000,9.720000,9.146190,0,2017-08-22 2015-09-02,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2015-09-02,9.720000,9.720000,9.720000,9.720000,8.892116,0,2018-12-20 11:23:51 2015-09-02,9.720000,9.720000,9.720000,9.720000,9.013429,0,2018-04-13 15:05:34 2015-09-02,9.720000,9.720000,9.720000,9.720000,9.032762,0,2018-03-09 21:59:16 2015-09-02,9.720000,9.720000,9.720000,9.720000,9.050290,0,2018-02-26 21:44:31 2015-09-02,9.720000,9.720000,9.720000,9.720000,9.065937,0,2018-01-16 07:54:11 2015-09-02,9.720000,9.720000,9.720000,9.720000,9.087418,0,2017-12-11 20:07:47 2015-09-02,9.720000,9.720000,9.720000,9.720000,9.103307,0,2017-11-15 07:55:39 2015-09-02,9.720000,9.720000,9.720000,9.720000,9.118270,0,2017-10-20 09:54:16 2015-09-02,9.720000,9.720000,9.720000,9.720000,9.146190,0,2017-08-22 2015-09-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2015-09-03,9.720000,9.720000,9.720000,9.720000,8.892116,0,2018-12-20 11:23:51 2015-09-03,9.720000,9.720000,9.720000,9.720000,9.013429,0,2018-04-13 15:05:34 2015-09-03,9.720000,9.720000,9.720000,9.720000,9.032762,0,2018-03-09 21:59:16 2015-09-03,9.720000,9.720000,9.720000,9.720000,9.050290,0,2018-02-26 21:44:31 2015-09-03,9.720000,9.720000,9.720000,9.720000,9.065937,0,2018-01-16 07:54:11 2015-09-03,9.720000,9.720000,9.720000,9.720000,9.087418,0,2017-12-11 20:07:47 2015-09-03,9.720000,9.720000,9.720000,9.720000,9.103307,0,2017-11-15 07:55:39 2015-09-03,9.720000,9.720000,9.720000,9.720000,9.118270,0,2017-10-20 09:54:16 2015-09-03,9.720000,9.720000,9.720000,9.720000,9.146190,0,2017-08-22 2015-09-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2015-09-04,9.700000,9.700000,9.700000,9.700000,8.873816,0,2018-12-20 11:23:51 2015-09-04,9.700000,9.700000,9.700000,9.700000,8.994883,0,2018-04-13 15:05:34 2015-09-04,9.700000,9.700000,9.700000,9.700000,9.014180,0,2018-03-09 21:59:16 2015-09-04,9.700000,9.700000,9.700000,9.700000,9.031672,0,2018-02-26 21:44:31 2015-09-04,9.700000,9.700000,9.700000,9.700000,9.047287,0,2018-01-16 07:54:11 2015-09-04,9.700000,9.700000,9.700000,9.700000,9.068724,0,2017-12-11 20:07:47 2015-09-04,9.700000,9.700000,9.700000,9.700000,9.084579,0,2017-11-15 07:55:39 2015-09-04,9.700000,9.700000,9.700000,9.700000,9.099512,0,2017-10-20 09:54:16 2015-09-04,9.700000,9.700000,9.700000,9.700000,9.127375,0,2017-08-22 2015-09-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2015-09-08,9.700000,9.700000,9.700000,9.700000,8.873816,0,2018-12-20 11:23:51 2015-09-08,9.700000,9.700000,9.700000,9.700000,8.994883,0,2018-04-13 15:05:34 2015-09-08,9.700000,9.700000,9.700000,9.700000,9.014180,0,2018-03-09 21:59:16 2015-09-08,9.700000,9.700000,9.700000,9.700000,9.031672,0,2018-02-26 21:44:31 2015-09-08,9.700000,9.700000,9.700000,9.700000,9.047287,0,2018-01-16 07:54:11 2015-09-08,9.700000,9.700000,9.700000,9.700000,9.068724,0,2017-12-11 20:07:47 2015-09-08,9.700000,9.700000,9.700000,9.700000,9.084579,0,2017-11-15 07:55:39 2015-09-08,9.700000,9.700000,9.700000,9.700000,9.099512,0,2017-10-20 09:54:16 2015-09-08,9.700000,9.700000,9.700000,9.700000,9.127375,0,2017-08-22 2015-09-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 2015-09-09,9.710000,9.710000,9.710000,9.710000,8.882968,0,2018-12-20 11:23:51 2015-09-09,9.710000,9.710000,9.710000,9.710000,9.004158,0,2018-04-13 15:05:34 2015-09-09,9.710000,9.710000,9.710000,9.710000,9.023470,0,2018-03-09 21:59:16 2015-09-09,9.710000,9.710000,9.710000,9.710000,9.040980,0,2018-02-26 21:44:31 2015-09-09,9.710000,9.710000,9.710000,9.710000,9.056611,0,2018-01-16 07:54:11 2015-09-09,9.710000,9.710000,9.710000,9.710000,9.078070,0,2017-12-11 20:07:47 2015-09-09,9.710000,9.710000,9.710000,9.710000,9.093943,0,2017-11-15 07:55:39 2015-09-09,9.710000,9.710000,9.710000,9.710000,9.108891,0,2017-10-20 09:54:16 2015-09-09,9.710000,9.710000,9.710000,9.710000,9.136782,0,2017-08-22 2015-09-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2015-09-10,9.700000,9.700000,9.700000,9.700000,8.873816,0,2018-12-20 11:23:51 2015-09-10,9.700000,9.700000,9.700000,9.700000,8.994883,0,2018-04-13 15:05:34 2015-09-10,9.700000,9.700000,9.700000,9.700000,9.014180,0,2018-03-09 21:59:16 2015-09-10,9.700000,9.700000,9.700000,9.700000,9.031672,0,2018-02-26 21:44:31 2015-09-10,9.700000,9.700000,9.700000,9.700000,9.047287,0,2018-01-16 07:54:11 2015-09-10,9.700000,9.700000,9.700000,9.700000,9.068724,0,2017-12-11 20:07:47 2015-09-10,9.700000,9.700000,9.700000,9.700000,9.084579,0,2017-11-15 07:55:39 2015-09-10,9.700000,9.700000,9.700000,9.700000,9.099512,0,2017-10-20 09:54:16 2015-09-10,9.700000,9.700000,9.700000,9.700000,9.127375,0,2017-08-22 2015-09-11,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 2015-09-11,9.690000,9.690000,9.690000,9.690000,8.864673,0,2018-12-20 11:23:51 2015-09-11,9.690000,9.690000,9.690000,9.690000,8.985608,0,2018-04-13 15:05:34 2015-09-11,9.690000,9.690000,9.690000,9.690000,9.004884,0,2018-03-09 21:59:16 2015-09-11,9.690000,9.690000,9.690000,9.690000,9.022358,0,2018-02-26 21:44:31 2015-09-11,9.690000,9.690000,9.690000,9.690000,9.037956,0,2018-01-16 07:54:11 2015-09-11,9.690000,9.690000,9.690000,9.690000,9.059371,0,2017-12-11 20:07:47 2015-09-11,9.690000,9.690000,9.690000,9.690000,9.075211,0,2017-11-15 07:55:39 2015-09-11,9.690000,9.690000,9.690000,9.690000,9.090128,0,2017-10-20 09:54:16 2015-09-11,9.690000,9.690000,9.690000,9.690000,9.117962,0,2017-08-22 2015-09-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2015-09-14,9.680000,9.680000,9.680000,9.680000,8.855524,0,2018-12-20 11:23:51 2015-09-14,9.680000,9.680000,9.680000,9.680000,8.976337,0,2018-04-13 15:05:34 2015-09-14,9.680000,9.680000,9.680000,9.680000,8.995590,0,2018-03-09 21:59:16 2015-09-14,9.680000,9.680000,9.680000,9.680000,9.013046,0,2018-02-26 21:44:31 2015-09-14,9.680000,9.680000,9.680000,9.680000,9.028629,0,2018-01-16 07:54:11 2015-09-14,9.680000,9.680000,9.680000,9.680000,9.050022,0,2017-12-11 20:07:47 2015-09-14,9.680000,9.680000,9.680000,9.680000,9.065845,0,2017-11-15 07:55:39 2015-09-14,9.680000,9.680000,9.680000,9.680000,9.080748,0,2017-10-20 09:54:16 2015-09-14,9.680000,9.680000,9.680000,9.680000,9.108553,0,2017-08-22 2015-09-15,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 2015-09-15,9.690000,9.690000,9.690000,9.690000,8.864673,0,2018-12-20 11:23:51 2015-09-15,9.690000,9.690000,9.690000,9.690000,8.985608,0,2018-04-13 15:05:34 2015-09-15,9.690000,9.690000,9.690000,9.690000,9.004884,0,2018-03-09 21:59:16 2015-09-15,9.690000,9.690000,9.690000,9.690000,9.022358,0,2018-02-26 21:44:31 2015-09-15,9.690000,9.690000,9.690000,9.690000,9.037956,0,2018-01-16 07:54:11 2015-09-15,9.690000,9.690000,9.690000,9.690000,9.059371,0,2017-12-11 20:07:47 2015-09-15,9.690000,9.690000,9.690000,9.690000,9.075211,0,2017-11-15 07:55:39 2015-09-15,9.690000,9.690000,9.690000,9.690000,9.090128,0,2017-10-20 09:54:16 2015-09-15,9.690000,9.690000,9.690000,9.690000,9.117962,0,2017-08-22 2015-09-16,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2015-09-16,9.700000,9.700000,9.700000,9.700000,8.873816,0,2018-12-20 11:23:51 2015-09-16,9.700000,9.700000,9.700000,9.700000,8.994883,0,2018-04-13 15:05:34 2015-09-16,9.700000,9.700000,9.700000,9.700000,9.014180,0,2018-03-09 21:59:16 2015-09-16,9.700000,9.700000,9.700000,9.700000,9.031672,0,2018-02-26 21:44:31 2015-09-16,9.700000,9.700000,9.700000,9.700000,9.047287,0,2018-01-16 07:54:11 2015-09-16,9.700000,9.700000,9.700000,9.700000,9.068724,0,2017-12-11 20:07:47 2015-09-16,9.700000,9.700000,9.700000,9.700000,9.084579,0,2017-11-15 07:55:39 2015-09-16,9.700000,9.700000,9.700000,9.700000,9.099512,0,2017-10-20 09:54:16 2015-09-16,9.700000,9.700000,9.700000,9.700000,9.127375,0,2017-08-22 2015-09-17,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2015-09-17,9.680000,9.680000,9.680000,9.680000,8.855524,0,2018-12-20 11:23:51 2015-09-17,9.680000,9.680000,9.680000,9.680000,8.976337,0,2018-04-13 15:05:34 2015-09-17,9.680000,9.680000,9.680000,9.680000,8.995590,0,2018-03-09 21:59:16 2015-09-17,9.680000,9.680000,9.680000,9.680000,9.013046,0,2018-02-26 21:44:31 2015-09-17,9.680000,9.680000,9.680000,9.680000,9.028629,0,2018-01-16 07:54:11 2015-09-17,9.680000,9.680000,9.680000,9.680000,9.050022,0,2017-12-11 20:07:47 2015-09-17,9.680000,9.680000,9.680000,9.680000,9.065845,0,2017-11-15 07:55:39 2015-09-17,9.680000,9.680000,9.680000,9.680000,9.080748,0,2017-10-20 09:54:16 2015-09-17,9.680000,9.680000,9.680000,9.680000,9.108553,0,2017-08-22 2015-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 2015-09-18,9.690000,9.690000,9.690000,9.690000,8.864673,0,2018-12-20 11:23:51 2015-09-18,9.690000,9.690000,9.690000,9.690000,8.985608,0,2018-04-13 15:05:34 2015-09-18,9.690000,9.690000,9.690000,9.690000,9.004884,0,2018-03-09 21:59:16 2015-09-18,9.690000,9.690000,9.690000,9.690000,9.022358,0,2018-02-26 21:44:31 2015-09-18,9.690000,9.690000,9.690000,9.690000,9.037956,0,2018-01-16 07:54:11 2015-09-18,9.690000,9.690000,9.690000,9.690000,9.059371,0,2017-12-11 20:07:47 2015-09-18,9.690000,9.690000,9.690000,9.690000,9.075211,0,2017-11-15 07:55:39 2015-09-18,9.690000,9.690000,9.690000,9.690000,9.090128,0,2017-10-20 09:54:16 2015-09-18,9.690000,9.690000,9.690000,9.690000,9.117962,0,2017-08-22 2015-09-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 2015-09-21,9.690000,9.690000,9.690000,9.690000,8.864673,0,2018-12-20 11:23:51 2015-09-21,9.690000,9.690000,9.690000,9.690000,8.985608,0,2018-04-13 15:05:34 2015-09-21,9.690000,9.690000,9.690000,9.690000,9.004884,0,2018-03-09 21:59:16 2015-09-21,9.690000,9.690000,9.690000,9.690000,9.022358,0,2018-02-26 21:44:31 2015-09-21,9.690000,9.690000,9.690000,9.690000,9.037956,0,2018-01-16 07:54:11 2015-09-21,9.690000,9.690000,9.690000,9.690000,9.059371,0,2017-12-11 20:07:47 2015-09-21,9.690000,9.690000,9.690000,9.690000,9.075211,0,2017-11-15 07:55:39 2015-09-21,9.690000,9.690000,9.690000,9.690000,9.090128,0,2017-10-20 09:54:16 2015-09-21,9.690000,9.690000,9.690000,9.690000,9.117962,0,2017-08-22 2015-09-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2015-09-22,9.660000,9.660000,9.660000,9.660000,8.837225,0,2018-12-20 11:23:51 2015-09-22,9.660000,9.660000,9.660000,9.660000,8.957788,0,2018-04-13 15:05:34 2015-09-22,9.660000,9.660000,9.660000,9.660000,8.977006,0,2018-03-09 21:59:16 2015-09-22,9.660000,9.660000,9.660000,9.660000,8.994427,0,2018-02-26 21:44:31 2015-09-22,9.660000,9.660000,9.660000,9.660000,9.009977,0,2018-01-16 07:54:11 2015-09-22,9.660000,9.660000,9.660000,9.660000,9.031325,0,2017-12-11 20:07:47 2015-09-22,9.660000,9.660000,9.660000,9.660000,9.047116,0,2017-11-15 07:55:39 2015-09-22,9.660000,9.660000,9.660000,9.660000,9.061987,0,2017-10-20 09:54:16 2015-09-22,9.660000,9.660000,9.660000,9.660000,9.089735,0,2017-08-22 2015-09-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 2015-09-23,9.640000,9.640000,9.640000,9.640000,8.818929,0,2018-12-20 11:23:51 2015-09-23,9.640000,9.640000,9.640000,9.640000,8.939243,0,2018-04-13 15:05:34 2015-09-23,9.640000,9.640000,9.640000,9.640000,8.958420,0,2018-03-09 21:59:16 2015-09-23,9.640000,9.640000,9.640000,9.640000,8.975804,0,2018-02-26 21:44:31 2015-09-23,9.640000,9.640000,9.640000,9.640000,8.991323,0,2018-01-16 07:54:11 2015-09-23,9.640000,9.640000,9.640000,9.640000,9.012627,0,2017-12-11 20:07:47 2015-09-23,9.640000,9.640000,9.640000,9.640000,9.028385,0,2017-11-15 07:55:39 2015-09-23,9.640000,9.640000,9.640000,9.640000,9.043225,0,2017-10-20 09:54:16 2015-09-23,9.640000,9.640000,9.640000,9.640000,9.070916,0,2017-08-22 2015-09-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2015-09-24,9.650000,9.650000,9.650000,9.650000,8.828080,0,2018-12-20 11:23:51 2015-09-24,9.650000,9.650000,9.650000,9.650000,8.948519,0,2018-04-13 15:05:34 2015-09-24,9.650000,9.650000,9.650000,9.650000,8.967711,0,2018-03-09 21:59:16 2015-09-24,9.650000,9.650000,9.650000,9.650000,8.985114,0,2018-02-26 21:44:31 2015-09-24,9.650000,9.650000,9.650000,9.650000,9.000648,0,2018-01-16 07:54:11 2015-09-24,9.650000,9.650000,9.650000,9.650000,9.021975,0,2017-12-11 20:07:47 2015-09-24,9.650000,9.650000,9.650000,9.650000,9.037749,0,2017-11-15 07:55:39 2015-09-24,9.650000,9.650000,9.650000,9.650000,9.052605,0,2017-10-20 09:54:16 2015-09-24,9.650000,9.650000,9.650000,9.650000,9.080324,0,2017-08-22 2015-09-25,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 2015-09-25,9.640000,9.640000,9.640000,9.640000,8.818929,0,2018-12-20 11:23:51 2015-09-25,9.640000,9.640000,9.640000,9.640000,8.939243,0,2018-04-13 15:05:34 2015-09-25,9.640000,9.640000,9.640000,9.640000,8.958420,0,2018-03-09 21:59:16 2015-09-25,9.640000,9.640000,9.640000,9.640000,8.975804,0,2018-02-26 21:44:31 2015-09-25,9.640000,9.640000,9.640000,9.640000,8.991323,0,2018-01-16 07:54:11 2015-09-25,9.640000,9.640000,9.640000,9.640000,9.012627,0,2017-12-11 20:07:47 2015-09-25,9.640000,9.640000,9.640000,9.640000,9.028385,0,2017-11-15 07:55:39 2015-09-25,9.640000,9.640000,9.640000,9.640000,9.043225,0,2017-10-20 09:54:16 2015-09-25,9.640000,9.640000,9.640000,9.640000,9.070916,0,2017-08-22 2015-09-28,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 2015-09-28,9.600000,9.600000,9.600000,9.600000,8.782338,0,2018-12-20 11:23:51 2015-09-28,9.600000,9.600000,9.600000,9.600000,8.902150,0,2018-04-13 15:05:34 2015-09-28,9.600000,9.600000,9.600000,9.600000,8.921247,0,2018-03-09 21:59:16 2015-09-28,9.600000,9.600000,9.600000,9.600000,8.938560,0,2018-02-26 21:44:31 2015-09-28,9.600000,9.600000,9.600000,9.600000,8.954014,0,2018-01-16 07:54:11 2015-09-28,9.600000,9.600000,9.600000,9.600000,8.975229,0,2017-12-11 20:07:47 2015-09-28,9.600000,9.600000,9.600000,9.600000,8.990922,0,2017-11-15 07:55:39 2015-09-28,9.600000,9.600000,9.600000,9.600000,9.005701,0,2017-10-20 09:54:16 2015-09-28,9.600000,9.600000,9.600000,9.600000,9.033277,0,2017-08-22 2015-09-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 2015-09-29,9.600000,9.600000,9.600000,9.600000,8.782338,0,2018-12-20 11:23:51 2015-09-29,9.600000,9.600000,9.600000,9.600000,8.902150,0,2018-04-13 15:05:34 2015-09-29,9.600000,9.600000,9.600000,9.600000,8.921247,0,2018-03-09 21:59:16 2015-09-29,9.600000,9.600000,9.600000,9.600000,8.938560,0,2018-02-26 21:44:31 2015-09-29,9.600000,9.600000,9.600000,9.600000,8.954014,0,2018-01-16 07:54:11 2015-09-29,9.600000,9.600000,9.600000,9.600000,8.975229,0,2017-12-11 20:07:47 2015-09-29,9.600000,9.600000,9.600000,9.600000,8.990922,0,2017-11-15 07:55:39 2015-09-29,9.600000,9.600000,9.600000,9.600000,9.005701,0,2017-10-20 09:54:16 2015-09-29,9.600000,9.600000,9.600000,9.600000,9.033277,0,2017-08-22 2015-09-30,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 2015-09-30,9.620000,9.620000,9.620000,9.620000,8.800637,0,2018-12-20 11:23:51 2015-09-30,9.620000,9.620000,9.620000,9.620000,8.920694,0,2018-04-13 15:05:34 2015-09-30,9.620000,9.620000,9.620000,9.620000,8.939837,0,2018-03-09 21:59:16 2015-09-30,9.620000,9.620000,9.620000,9.620000,8.957185,0,2018-02-26 21:44:31 2015-09-30,9.620000,9.620000,9.620000,9.620000,8.972671,0,2018-01-16 07:54:11 2015-09-30,9.620000,9.620000,9.620000,9.620000,8.993931,0,2017-12-11 20:07:47 2015-09-30,9.620000,9.620000,9.620000,9.620000,9.009656,0,2017-11-15 07:55:39 2015-09-30,9.620000,9.620000,9.620000,9.620000,9.024466,0,2017-10-20 09:54:16 2015-09-30,9.620000,9.620000,9.620000,9.620000,9.052098,0,2017-08-22 2015-10-01,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 2015-10-01,9.610000,9.610000,9.610000,9.610000,8.804296,0,2018-12-20 11:23:51 2015-10-01,9.610000,9.610000,9.610000,9.610000,8.924410,0,2018-04-13 15:05:34 2015-10-01,9.610000,9.610000,9.610000,9.610000,8.943559,0,2018-03-09 21:59:16 2015-10-01,9.610000,9.610000,9.610000,9.610000,8.960914,0,2018-02-26 21:44:31 2015-10-01,9.610000,9.610000,9.610000,9.610000,8.976406,0,2018-01-16 07:54:11 2015-10-01,9.610000,9.610000,9.610000,9.610000,8.997675,0,2017-12-11 20:07:47 2015-10-01,9.610000,9.610000,9.610000,9.610000,9.013407,0,2017-11-15 07:55:39 2015-10-01,9.610000,9.610000,9.610000,9.610000,9.028222,0,2017-10-20 09:54:16 2015-10-01,9.610000,9.610000,9.610000,9.610000,9.055866,0,2017-08-22 2015-10-02,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 2015-10-02,9.630000,9.630000,9.630000,9.630000,8.822622,0,2018-12-20 11:23:51 2015-10-02,9.630000,9.630000,9.630000,9.630000,8.942986,0,2018-04-13 15:05:34 2015-10-02,9.630000,9.630000,9.630000,9.630000,8.962168,0,2018-03-09 21:59:16 2015-10-02,9.630000,9.630000,9.630000,9.630000,8.979559,0,2018-02-26 21:44:31 2015-10-02,9.630000,9.630000,9.630000,9.630000,8.995084,0,2018-01-16 07:54:11 2015-10-02,9.630000,9.630000,9.630000,9.630000,9.016397,0,2017-12-11 20:07:47 2015-10-02,9.630000,9.630000,9.630000,9.630000,9.032162,0,2017-11-15 07:55:39 2015-10-02,9.630000,9.630000,9.630000,9.630000,9.047009,0,2017-10-20 09:54:16 2015-10-02,9.630000,9.630000,9.630000,9.630000,9.074711,0,2017-08-22 2015-10-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2015-10-05,9.660000,9.660000,9.660000,9.660000,8.850107,0,2018-12-20 11:23:51 2015-10-05,9.660000,9.660000,9.660000,9.660000,8.970842,0,2018-04-13 15:05:34 2015-10-05,9.660000,9.660000,9.660000,9.660000,8.990088,0,2018-03-09 21:59:16 2015-10-05,9.660000,9.660000,9.660000,9.660000,9.007533,0,2018-02-26 21:44:31 2015-10-05,9.660000,9.660000,9.660000,9.660000,9.023107,0,2018-01-16 07:54:11 2015-10-05,9.660000,9.660000,9.660000,9.660000,9.044486,0,2017-12-11 20:07:47 2015-10-05,9.660000,9.660000,9.660000,9.660000,9.060300,0,2017-11-15 07:55:39 2015-10-05,9.660000,9.660000,9.660000,9.660000,9.075192,0,2017-10-20 09:54:16 2015-10-05,9.660000,9.660000,9.660000,9.660000,9.102981,0,2017-08-22 2015-10-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 2015-10-06,9.670000,9.670000,9.670000,9.670000,8.859267,0,2018-12-20 11:23:51 2015-10-06,9.670000,9.670000,9.670000,9.670000,8.980132,0,2018-04-13 15:05:34 2015-10-06,9.670000,9.670000,9.670000,9.670000,8.999398,0,2018-03-09 21:59:16 2015-10-06,9.670000,9.670000,9.670000,9.670000,9.016862,0,2018-02-26 21:44:31 2015-10-06,9.670000,9.670000,9.670000,9.670000,9.032451,0,2018-01-16 07:54:11 2015-10-06,9.670000,9.670000,9.670000,9.670000,9.053852,0,2017-12-11 20:07:47 2015-10-06,9.670000,9.670000,9.670000,9.670000,9.069682,0,2017-11-15 07:55:39 2015-10-06,9.670000,9.670000,9.670000,9.670000,9.084590,0,2017-10-20 09:54:16 2015-10-06,9.670000,9.670000,9.670000,9.670000,9.112407,0,2017-08-22 2015-10-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 2015-10-07,9.690000,9.690000,9.690000,9.690000,8.877589,0,2018-12-20 11:23:51 2015-10-07,9.690000,9.690000,9.690000,9.690000,8.998703,0,2018-04-13 15:05:34 2015-10-07,9.690000,9.690000,9.690000,9.690000,9.018008,0,2018-03-09 21:59:16 2015-10-07,9.690000,9.690000,9.690000,9.690000,9.035508,0,2018-02-26 21:44:31 2015-10-07,9.690000,9.690000,9.690000,9.690000,9.051129,0,2018-01-16 07:54:11 2015-10-07,9.690000,9.690000,9.690000,9.690000,9.072576,0,2017-12-11 20:07:47 2015-10-07,9.690000,9.690000,9.690000,9.690000,9.088439,0,2017-11-15 07:55:39 2015-10-07,9.690000,9.690000,9.690000,9.690000,9.103378,0,2017-10-20 09:54:16 2015-10-07,9.690000,9.690000,9.690000,9.690000,9.131252,0,2017-08-22 2015-10-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2015-10-08,9.700000,9.700000,9.700000,9.700000,8.886755,0,2018-12-20 11:23:51 2015-10-08,9.700000,9.700000,9.700000,9.700000,9.007992,0,2018-04-13 15:05:34 2015-10-08,9.700000,9.700000,9.700000,9.700000,9.027315,0,2018-03-09 21:59:16 2015-10-08,9.700000,9.700000,9.700000,9.700000,9.044833,0,2018-02-26 21:44:31 2015-10-08,9.700000,9.700000,9.700000,9.700000,9.060471,0,2018-01-16 07:54:11 2015-10-08,9.700000,9.700000,9.700000,9.700000,9.081939,0,2017-12-11 20:07:47 2015-10-08,9.700000,9.700000,9.700000,9.700000,9.097818,0,2017-11-15 07:55:39 2015-10-08,9.700000,9.700000,9.700000,9.700000,9.112773,0,2017-10-20 09:54:16 2015-10-08,9.700000,9.700000,9.700000,9.700000,9.140676,0,2017-08-22 2015-10-09,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2015-10-09,9.700000,9.700000,9.700000,9.700000,8.886755,0,2018-12-20 11:23:51 2015-10-09,9.700000,9.700000,9.700000,9.700000,9.007992,0,2018-04-13 15:05:34 2015-10-09,9.700000,9.700000,9.700000,9.700000,9.027315,0,2018-03-09 21:59:16 2015-10-09,9.700000,9.700000,9.700000,9.700000,9.044833,0,2018-02-26 21:44:31 2015-10-09,9.700000,9.700000,9.700000,9.700000,9.060471,0,2018-01-16 07:54:11 2015-10-09,9.700000,9.700000,9.700000,9.700000,9.081939,0,2017-12-11 20:07:47 2015-10-09,9.700000,9.700000,9.700000,9.700000,9.097818,0,2017-11-15 07:55:39 2015-10-09,9.700000,9.700000,9.700000,9.700000,9.112773,0,2017-10-20 09:54:16 2015-10-09,9.700000,9.700000,9.700000,9.700000,9.140676,0,2017-08-22 2015-10-12,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2015-10-12,9.700000,9.700000,9.700000,9.700000,8.886755,0,2018-12-20 11:23:51 2015-10-12,9.700000,9.700000,9.700000,9.700000,9.007992,0,2018-04-13 15:05:34 2015-10-12,9.700000,9.700000,9.700000,9.700000,9.027315,0,2018-03-09 21:59:16 2015-10-12,9.700000,9.700000,9.700000,9.700000,9.044833,0,2018-02-26 21:44:31 2015-10-12,9.700000,9.700000,9.700000,9.700000,9.060471,0,2018-01-16 07:54:11 2015-10-12,9.700000,9.700000,9.700000,9.700000,9.081939,0,2017-12-11 20:07:47 2015-10-12,9.700000,9.700000,9.700000,9.700000,9.097818,0,2017-11-15 07:55:39 2015-10-12,9.700000,9.700000,9.700000,9.700000,9.112773,0,2017-10-20 09:54:16 2015-10-12,9.700000,9.700000,9.700000,9.700000,9.140676,0,2017-08-22 2015-10-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 2015-10-13,9.670000,9.670000,9.670000,9.670000,8.859267,0,2018-12-20 11:23:51 2015-10-13,9.670000,9.670000,9.670000,9.670000,8.980132,0,2018-04-13 15:05:34 2015-10-13,9.670000,9.670000,9.670000,9.670000,8.999398,0,2018-03-09 21:59:16 2015-10-13,9.670000,9.670000,9.670000,9.670000,9.016862,0,2018-02-26 21:44:31 2015-10-13,9.670000,9.670000,9.670000,9.670000,9.032451,0,2018-01-16 07:54:11 2015-10-13,9.670000,9.670000,9.670000,9.670000,9.053852,0,2017-12-11 20:07:47 2015-10-13,9.670000,9.670000,9.670000,9.670000,9.069682,0,2017-11-15 07:55:39 2015-10-13,9.670000,9.670000,9.670000,9.670000,9.084590,0,2017-10-20 09:54:16 2015-10-13,9.670000,9.670000,9.670000,9.670000,9.112407,0,2017-08-22 2015-10-14,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2015-10-14,9.660000,9.660000,9.660000,9.660000,8.850107,0,2018-12-20 11:23:51 2015-10-14,9.660000,9.660000,9.660000,9.660000,8.970842,0,2018-04-13 15:05:34 2015-10-14,9.660000,9.660000,9.660000,9.660000,8.990088,0,2018-03-09 21:59:16 2015-10-14,9.660000,9.660000,9.660000,9.660000,9.007533,0,2018-02-26 21:44:31 2015-10-14,9.660000,9.660000,9.660000,9.660000,9.023107,0,2018-01-16 07:54:11 2015-10-14,9.660000,9.660000,9.660000,9.660000,9.044486,0,2017-12-11 20:07:47 2015-10-14,9.660000,9.660000,9.660000,9.660000,9.060300,0,2017-11-15 07:55:39 2015-10-14,9.660000,9.660000,9.660000,9.660000,9.075192,0,2017-10-20 09:54:16 2015-10-14,9.660000,9.660000,9.660000,9.660000,9.102981,0,2017-08-22 2015-10-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2015-10-15,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51 2015-10-15,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34 2015-10-15,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16 2015-10-15,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31 2015-10-15,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11 2015-10-15,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47 2015-10-15,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39 2015-10-15,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16 2015-10-15,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22 2015-10-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 2015-10-16,9.690000,9.690000,9.690000,9.690000,8.877589,0,2018-12-20 11:23:51 2015-10-16,9.690000,9.690000,9.690000,9.690000,8.998703,0,2018-04-13 15:05:34 2015-10-16,9.690000,9.690000,9.690000,9.690000,9.018008,0,2018-03-09 21:59:16 2015-10-16,9.690000,9.690000,9.690000,9.690000,9.035508,0,2018-02-26 21:44:31 2015-10-16,9.690000,9.690000,9.690000,9.690000,9.051129,0,2018-01-16 07:54:11 2015-10-16,9.690000,9.690000,9.690000,9.690000,9.072576,0,2017-12-11 20:07:47 2015-10-16,9.690000,9.690000,9.690000,9.690000,9.088439,0,2017-11-15 07:55:39 2015-10-16,9.690000,9.690000,9.690000,9.690000,9.103378,0,2017-10-20 09:54:16 2015-10-16,9.690000,9.690000,9.690000,9.690000,9.131252,0,2017-08-22 2015-10-19,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2015-10-19,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51 2015-10-19,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34 2015-10-19,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16 2015-10-19,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31 2015-10-19,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11 2015-10-19,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47 2015-10-19,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39 2015-10-19,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16 2015-10-19,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22 2015-10-20,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2015-10-20,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51 2015-10-20,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34 2015-10-20,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16 2015-10-20,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31 2015-10-20,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11 2015-10-20,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47 2015-10-20,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39 2015-10-20,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16 2015-10-20,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22 2015-10-21,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2015-10-21,9.660000,9.660000,9.660000,9.660000,8.850107,0,2018-12-20 11:23:51 2015-10-21,9.660000,9.660000,9.660000,9.660000,8.970842,0,2018-04-13 15:05:34 2015-10-21,9.660000,9.660000,9.660000,9.660000,8.990088,0,2018-03-09 21:59:16 2015-10-21,9.660000,9.660000,9.660000,9.660000,9.007533,0,2018-02-26 21:44:31 2015-10-21,9.660000,9.660000,9.660000,9.660000,9.023107,0,2018-01-16 07:54:11 2015-10-21,9.660000,9.660000,9.660000,9.660000,9.044486,0,2017-12-11 20:07:47 2015-10-21,9.660000,9.660000,9.660000,9.660000,9.060300,0,2017-11-15 07:55:39 2015-10-21,9.660000,9.660000,9.660000,9.660000,9.075192,0,2017-10-20 09:54:16 2015-10-21,9.660000,9.660000,9.660000,9.660000,9.102981,0,2017-08-22 2015-10-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2015-10-22,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51 2015-10-22,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34 2015-10-22,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16 2015-10-22,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31 2015-10-22,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11 2015-10-22,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47 2015-10-22,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39 2015-10-22,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16 2015-10-22,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22 2015-10-23,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 2015-10-23,9.690000,9.690000,9.690000,9.690000,8.877589,0,2018-12-20 11:23:51 2015-10-23,9.690000,9.690000,9.690000,9.690000,8.998703,0,2018-04-13 15:05:34 2015-10-23,9.690000,9.690000,9.690000,9.690000,9.018008,0,2018-03-09 21:59:16 2015-10-23,9.690000,9.690000,9.690000,9.690000,9.035508,0,2018-02-26 21:44:31 2015-10-23,9.690000,9.690000,9.690000,9.690000,9.051129,0,2018-01-16 07:54:11 2015-10-23,9.690000,9.690000,9.690000,9.690000,9.072576,0,2017-12-11 20:07:47 2015-10-23,9.690000,9.690000,9.690000,9.690000,9.088439,0,2017-11-15 07:55:39 2015-10-23,9.690000,9.690000,9.690000,9.690000,9.103378,0,2017-10-20 09:54:16 2015-10-23,9.690000,9.690000,9.690000,9.690000,9.131252,0,2017-08-22 2015-10-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2015-10-26,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51 2015-10-26,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34 2015-10-26,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16 2015-10-26,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31 2015-10-26,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11 2015-10-26,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47 2015-10-26,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39 2015-10-26,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16 2015-10-26,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22 2015-10-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2015-10-27,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51 2015-10-27,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34 2015-10-27,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16 2015-10-27,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31 2015-10-27,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11 2015-10-27,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47 2015-10-27,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39 2015-10-27,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16 2015-10-27,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22 2015-10-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2015-10-28,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51 2015-10-28,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34 2015-10-28,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16 2015-10-28,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31 2015-10-28,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11 2015-10-28,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47 2015-10-28,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39 2015-10-28,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16 2015-10-28,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22 2015-10-29,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 2015-10-29,9.670000,9.670000,9.670000,9.670000,8.859267,0,2018-12-20 11:23:51 2015-10-29,9.670000,9.670000,9.670000,9.670000,8.980132,0,2018-04-13 15:05:34 2015-10-29,9.670000,9.670000,9.670000,9.670000,8.999398,0,2018-03-09 21:59:16 2015-10-29,9.670000,9.670000,9.670000,9.670000,9.016862,0,2018-02-26 21:44:31 2015-10-29,9.670000,9.670000,9.670000,9.670000,9.032451,0,2018-01-16 07:54:11 2015-10-29,9.670000,9.670000,9.670000,9.670000,9.053852,0,2017-12-11 20:07:47 2015-10-29,9.670000,9.670000,9.670000,9.670000,9.069682,0,2017-11-15 07:55:39 2015-10-29,9.670000,9.670000,9.670000,9.670000,9.084590,0,2017-10-20 09:54:16 2015-10-29,9.670000,9.670000,9.670000,9.670000,9.112407,0,2017-08-22 2015-10-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 2015-10-30,9.670000,9.670000,9.670000,9.670000,8.859267,0,2018-12-20 11:23:51 2015-10-30,9.670000,9.670000,9.670000,9.670000,8.980132,0,2018-04-13 15:05:34 2015-10-30,9.670000,9.670000,9.670000,9.670000,8.999398,0,2018-03-09 21:59:16 2015-10-30,9.670000,9.670000,9.670000,9.670000,9.016862,0,2018-02-26 21:44:31 2015-10-30,9.670000,9.670000,9.670000,9.670000,9.032451,0,2018-01-16 07:54:11 2015-10-30,9.670000,9.670000,9.670000,9.670000,9.053852,0,2017-12-11 20:07:47 2015-10-30,9.670000,9.670000,9.670000,9.670000,9.069682,0,2017-11-15 07:55:39 2015-10-30,9.670000,9.670000,9.670000,9.670000,9.084590,0,2017-10-20 09:54:16 2015-10-30,9.670000,9.670000,9.670000,9.670000,9.112407,0,2017-08-22 2015-11-02,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2015-11-02,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51 2015-11-02,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34 2015-11-02,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16 2015-11-02,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31 2015-11-02,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11 2015-11-02,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47 2015-11-02,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39 2015-11-02,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16 2015-11-02,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22 2015-11-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2015-11-03,9.680000,9.680000,9.680000,9.680000,8.878530,0,2018-12-20 11:23:51 2015-11-03,9.680000,9.680000,9.680000,9.680000,8.999655,0,2018-04-13 15:05:34 2015-11-03,9.680000,9.680000,9.680000,9.680000,9.018963,0,2018-03-09 21:59:16 2015-11-03,9.680000,9.680000,9.680000,9.680000,9.036465,0,2018-02-26 21:44:31 2015-11-03,9.680000,9.680000,9.680000,9.680000,9.052088,0,2018-01-16 07:54:11 2015-11-03,9.680000,9.680000,9.680000,9.680000,9.073536,0,2017-12-11 20:07:47 2015-11-03,9.680000,9.680000,9.680000,9.680000,9.089400,0,2017-11-15 07:55:39 2015-11-03,9.680000,9.680000,9.680000,9.680000,9.104341,0,2017-10-20 09:54:16 2015-11-03,9.680000,9.680000,9.680000,9.680000,9.132218,0,2017-08-22 2015-11-04,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2015-11-04,9.680000,9.680000,9.680000,9.680000,8.878530,0,2018-12-20 11:23:51 2015-11-04,9.680000,9.680000,9.680000,9.680000,8.999655,0,2018-04-13 15:05:34 2015-11-04,9.680000,9.680000,9.680000,9.680000,9.018963,0,2018-03-09 21:59:16 2015-11-04,9.680000,9.680000,9.680000,9.680000,9.036465,0,2018-02-26 21:44:31 2015-11-04,9.680000,9.680000,9.680000,9.680000,9.052088,0,2018-01-16 07:54:11 2015-11-04,9.680000,9.680000,9.680000,9.680000,9.073536,0,2017-12-11 20:07:47 2015-11-04,9.680000,9.680000,9.680000,9.680000,9.089400,0,2017-11-15 07:55:39 2015-11-04,9.680000,9.680000,9.680000,9.680000,9.104341,0,2017-10-20 09:54:16 2015-11-04,9.680000,9.680000,9.680000,9.680000,9.132218,0,2017-08-22 2015-11-05,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 2015-11-05,9.670000,9.670000,9.670000,9.670000,8.869360,0,2018-12-20 11:23:51 2015-11-05,9.670000,9.670000,9.670000,9.670000,8.990355,0,2018-04-13 15:05:34 2015-11-05,9.670000,9.670000,9.670000,9.670000,9.009643,0,2018-03-09 21:59:16 2015-11-05,9.670000,9.670000,9.670000,9.670000,9.027126,0,2018-02-26 21:44:31 2015-11-05,9.670000,9.670000,9.670000,9.670000,9.042733,0,2018-01-16 07:54:11 2015-11-05,9.670000,9.670000,9.670000,9.670000,9.064159,0,2017-12-11 20:07:47 2015-11-05,9.670000,9.670000,9.670000,9.670000,9.080008,0,2017-11-15 07:55:39 2015-11-05,9.670000,9.670000,9.670000,9.670000,9.094933,0,2017-10-20 09:54:16 2015-11-05,9.670000,9.670000,9.670000,9.670000,9.122782,0,2017-08-22 2015-11-06,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2015-11-06,9.650000,9.650000,9.650000,9.650000,8.851009,0,2018-12-20 11:23:51 2015-11-06,9.650000,9.650000,9.650000,9.650000,8.971764,0,2018-04-13 15:05:34 2015-11-06,9.650000,9.650000,9.650000,9.650000,8.991012,0,2018-03-09 21:59:16 2015-11-06,9.650000,9.650000,9.650000,9.650000,9.008459,0,2018-02-26 21:44:31 2015-11-06,9.650000,9.650000,9.650000,9.650000,9.024034,0,2018-01-16 07:54:11 2015-11-06,9.650000,9.650000,9.650000,9.650000,9.045415,0,2017-12-11 20:07:47 2015-11-06,9.650000,9.650000,9.650000,9.650000,9.061231,0,2017-11-15 07:55:39 2015-11-06,9.650000,9.650000,9.650000,9.650000,9.076125,0,2017-10-20 09:54:16 2015-11-06,9.650000,9.650000,9.650000,9.650000,9.103916,0,2017-08-22 2015-11-09,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2015-11-09,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51 2015-11-09,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34 2015-11-09,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16 2015-11-09,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31 2015-11-09,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11 2015-11-09,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47 2015-11-09,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39 2015-11-09,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16 2015-11-09,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22 2015-11-10,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2015-11-10,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51 2015-11-10,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34 2015-11-10,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16 2015-11-10,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31 2015-11-10,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11 2015-11-10,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47 2015-11-10,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39 2015-11-10,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16 2015-11-10,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22 2015-11-11,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2015-11-11,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51 2015-11-11,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34 2015-11-11,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16 2015-11-11,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31 2015-11-11,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11 2015-11-11,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47 2015-11-11,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39 2015-11-11,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16 2015-11-11,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22 2015-11-12,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2015-11-12,9.650000,9.650000,9.650000,9.650000,8.851009,0,2018-12-20 11:23:51 2015-11-12,9.650000,9.650000,9.650000,9.650000,8.971764,0,2018-04-13 15:05:34 2015-11-12,9.650000,9.650000,9.650000,9.650000,8.991012,0,2018-03-09 21:59:16 2015-11-12,9.650000,9.650000,9.650000,9.650000,9.008459,0,2018-02-26 21:44:31 2015-11-12,9.650000,9.650000,9.650000,9.650000,9.024034,0,2018-01-16 07:54:11 2015-11-12,9.650000,9.650000,9.650000,9.650000,9.045415,0,2017-12-11 20:07:47 2015-11-12,9.650000,9.650000,9.650000,9.650000,9.061231,0,2017-11-15 07:55:39 2015-11-12,9.650000,9.650000,9.650000,9.650000,9.076125,0,2017-10-20 09:54:16 2015-11-12,9.650000,9.650000,9.650000,9.650000,9.103916,0,2017-08-22 2015-11-13,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 2015-11-13,9.640000,9.640000,9.640000,9.640000,8.841843,0,2018-12-20 11:23:51 2015-11-13,9.640000,9.640000,9.640000,9.640000,8.962468,0,2018-04-13 15:05:34 2015-11-13,9.640000,9.640000,9.640000,9.640000,8.981692,0,2018-03-09 21:59:16 2015-11-13,9.640000,9.640000,9.640000,9.640000,8.999122,0,2018-02-26 21:44:31 2015-11-13,9.640000,9.640000,9.640000,9.640000,9.014680,0,2018-01-16 07:54:11 2015-11-13,9.640000,9.640000,9.640000,9.640000,9.036039,0,2017-12-11 20:07:47 2015-11-13,9.640000,9.640000,9.640000,9.640000,9.051839,0,2017-11-15 07:55:39 2015-11-13,9.640000,9.640000,9.640000,9.640000,9.066718,0,2017-10-20 09:54:16 2015-11-13,9.640000,9.640000,9.640000,9.640000,9.094480,0,2017-08-22 2015-11-16,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2015-11-16,9.650000,9.650000,9.650000,9.650000,8.851009,0,2018-12-20 11:23:51 2015-11-16,9.650000,9.650000,9.650000,9.650000,8.971764,0,2018-04-13 15:05:34 2015-11-16,9.650000,9.650000,9.650000,9.650000,8.991012,0,2018-03-09 21:59:16 2015-11-16,9.650000,9.650000,9.650000,9.650000,9.008459,0,2018-02-26 21:44:31 2015-11-16,9.650000,9.650000,9.650000,9.650000,9.024034,0,2018-01-16 07:54:11 2015-11-16,9.650000,9.650000,9.650000,9.650000,9.045415,0,2017-12-11 20:07:47 2015-11-16,9.650000,9.650000,9.650000,9.650000,9.061231,0,2017-11-15 07:55:39 2015-11-16,9.650000,9.650000,9.650000,9.650000,9.076125,0,2017-10-20 09:54:16 2015-11-16,9.650000,9.650000,9.650000,9.650000,9.103916,0,2017-08-22 2015-11-17,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2015-11-17,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51 2015-11-17,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34 2015-11-17,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16 2015-11-17,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31 2015-11-17,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11 2015-11-17,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47 2015-11-17,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39 2015-11-17,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16 2015-11-17,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22 2015-11-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2015-11-18,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51 2015-11-18,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34 2015-11-18,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16 2015-11-18,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31 2015-11-18,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11 2015-11-18,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47 2015-11-18,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39 2015-11-18,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16 2015-11-18,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22 2015-11-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 2015-11-19,9.670000,9.670000,9.670000,9.670000,8.869360,0,2018-12-20 11:23:51 2015-11-19,9.670000,9.670000,9.670000,9.670000,8.990355,0,2018-04-13 15:05:34 2015-11-19,9.670000,9.670000,9.670000,9.670000,9.009643,0,2018-03-09 21:59:16 2015-11-19,9.670000,9.670000,9.670000,9.670000,9.027126,0,2018-02-26 21:44:31 2015-11-19,9.670000,9.670000,9.670000,9.670000,9.042733,0,2018-01-16 07:54:11 2015-11-19,9.670000,9.670000,9.670000,9.670000,9.064159,0,2017-12-11 20:07:47 2015-11-19,9.670000,9.670000,9.670000,9.670000,9.080008,0,2017-11-15 07:55:39 2015-11-19,9.670000,9.670000,9.670000,9.670000,9.094933,0,2017-10-20 09:54:16 2015-11-19,9.670000,9.670000,9.670000,9.670000,9.122782,0,2017-08-22 2015-11-20,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2015-11-20,9.680000,9.680000,9.680000,9.680000,8.878530,0,2018-12-20 11:23:51 2015-11-20,9.680000,9.680000,9.680000,9.680000,8.999655,0,2018-04-13 15:05:34 2015-11-20,9.680000,9.680000,9.680000,9.680000,9.018963,0,2018-03-09 21:59:16 2015-11-20,9.680000,9.680000,9.680000,9.680000,9.036465,0,2018-02-26 21:44:31 2015-11-20,9.680000,9.680000,9.680000,9.680000,9.052088,0,2018-01-16 07:54:11 2015-11-20,9.680000,9.680000,9.680000,9.680000,9.073536,0,2017-12-11 20:07:47 2015-11-20,9.680000,9.680000,9.680000,9.680000,9.089400,0,2017-11-15 07:55:39 2015-11-20,9.680000,9.680000,9.680000,9.680000,9.104341,0,2017-10-20 09:54:16 2015-11-20,9.680000,9.680000,9.680000,9.680000,9.132218,0,2017-08-22 2015-11-23,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2015-11-23,9.680000,9.680000,9.680000,9.680000,8.878530,0,2018-12-20 11:23:51 2015-11-23,9.680000,9.680000,9.680000,9.680000,8.999655,0,2018-04-13 15:05:34 2015-11-23,9.680000,9.680000,9.680000,9.680000,9.018963,0,2018-03-09 21:59:16 2015-11-23,9.680000,9.680000,9.680000,9.680000,9.036465,0,2018-02-26 21:44:31 2015-11-23,9.680000,9.680000,9.680000,9.680000,9.052088,0,2018-01-16 07:54:11 2015-11-23,9.680000,9.680000,9.680000,9.680000,9.073536,0,2017-12-11 20:07:47 2015-11-23,9.680000,9.680000,9.680000,9.680000,9.089400,0,2017-11-15 07:55:39 2015-11-23,9.680000,9.680000,9.680000,9.680000,9.104341,0,2017-10-20 09:54:16 2015-11-23,9.680000,9.680000,9.680000,9.680000,9.132218,0,2017-08-22 2015-11-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 2015-11-24,9.690000,9.690000,9.690000,9.690000,8.887700,0,2018-12-20 11:23:51 2015-11-24,9.690000,9.690000,9.690000,9.690000,9.008952,0,2018-04-13 15:05:34 2015-11-24,9.690000,9.690000,9.690000,9.690000,9.028278,0,2018-03-09 21:59:16 2015-11-24,9.690000,9.690000,9.690000,9.690000,9.045798,0,2018-02-26 21:44:31 2015-11-24,9.690000,9.690000,9.690000,9.690000,9.061438,0,2018-01-16 07:54:11 2015-11-24,9.690000,9.690000,9.690000,9.690000,9.082908,0,2017-12-11 20:07:47 2015-11-24,9.690000,9.690000,9.690000,9.690000,9.098788,0,2017-11-15 07:55:39 2015-11-24,9.690000,9.690000,9.690000,9.690000,9.113744,0,2017-10-20 09:54:16 2015-11-24,9.690000,9.690000,9.690000,9.690000,9.141650,0,2017-08-22 2015-11-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2015-11-25,9.680000,9.680000,9.680000,9.680000,8.878530,0,2018-12-20 11:23:51 2015-11-25,9.680000,9.680000,9.680000,9.680000,8.999655,0,2018-04-13 15:05:34 2015-11-25,9.680000,9.680000,9.680000,9.680000,9.018963,0,2018-03-09 21:59:16 2015-11-25,9.680000,9.680000,9.680000,9.680000,9.036465,0,2018-02-26 21:44:31 2015-11-25,9.680000,9.680000,9.680000,9.680000,9.052088,0,2018-01-16 07:54:11 2015-11-25,9.680000,9.680000,9.680000,9.680000,9.073536,0,2017-12-11 20:07:47 2015-11-25,9.680000,9.680000,9.680000,9.680000,9.089400,0,2017-11-15 07:55:39 2015-11-25,9.680000,9.680000,9.680000,9.680000,9.104341,0,2017-10-20 09:54:16 2015-11-25,9.680000,9.680000,9.680000,9.680000,9.132218,0,2017-08-22 2015-11-27,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2015-11-27,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51 2015-11-27,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34 2015-11-27,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16 2015-11-27,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31 2015-11-27,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11 2015-11-27,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47 2015-11-27,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39 2015-11-27,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16 2015-11-27,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22 2015-11-30,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2015-11-30,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51 2015-11-30,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34 2015-11-30,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16 2015-11-30,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31 2015-11-30,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11 2015-11-30,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47 2015-11-30,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39 2015-11-30,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16 2015-11-30,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22 2015-12-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2015-12-01,9.660000,9.660000,9.660000,9.660000,8.872128,0,2018-12-20 11:23:51 2015-12-01,9.660000,9.660000,9.660000,9.660000,8.993163,0,2018-04-13 15:05:34 2015-12-01,9.660000,9.660000,9.660000,9.660000,9.012455,0,2018-03-09 21:59:16 2015-12-01,9.660000,9.660000,9.660000,9.660000,9.029944,0,2018-02-26 21:44:31 2015-12-01,9.660000,9.660000,9.660000,9.660000,9.045556,0,2018-01-16 07:54:11 2015-12-01,9.660000,9.660000,9.660000,9.660000,9.066989,0,2017-12-11 20:07:47 2015-12-01,9.660000,9.660000,9.660000,9.660000,9.082842,0,2017-11-15 07:55:39 2015-12-01,9.660000,9.660000,9.660000,9.660000,9.097772,0,2017-10-20 09:54:16 2015-12-01,9.660000,9.660000,9.660000,9.660000,9.125628,0,2017-08-22 2015-12-02,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2015-12-02,9.680000,9.680000,9.680000,9.680000,8.890495,0,2018-12-20 11:23:51 2015-12-02,9.680000,9.680000,9.680000,9.680000,9.011785,0,2018-04-13 15:05:34 2015-12-02,9.680000,9.680000,9.680000,9.680000,9.031116,0,2018-03-09 21:59:16 2015-12-02,9.680000,9.680000,9.680000,9.680000,9.048642,0,2018-02-26 21:44:31 2015-12-02,9.680000,9.680000,9.680000,9.680000,9.064286,0,2018-01-16 07:54:11 2015-12-02,9.680000,9.680000,9.680000,9.680000,9.085763,0,2017-12-11 20:07:47 2015-12-02,9.680000,9.680000,9.680000,9.680000,9.101649,0,2017-11-15 07:55:39 2015-12-02,9.680000,9.680000,9.680000,9.680000,9.116610,0,2017-10-20 09:54:16 2015-12-02,9.680000,9.680000,9.680000,9.680000,9.144525,0,2017-08-22 2015-12-03,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2015-12-03,9.650000,9.650000,9.650000,9.650000,8.862938,0,2018-12-20 11:23:51 2015-12-03,9.650000,9.650000,9.650000,9.650000,8.983855,0,2018-04-13 15:05:34 2015-12-03,9.650000,9.650000,9.650000,9.650000,9.003126,0,2018-03-09 21:59:16 2015-12-03,9.650000,9.650000,9.650000,9.650000,9.020597,0,2018-02-26 21:44:31 2015-12-03,9.650000,9.650000,9.650000,9.650000,9.036193,0,2018-01-16 07:54:11 2015-12-03,9.650000,9.650000,9.650000,9.650000,9.057603,0,2017-12-11 20:07:47 2015-12-03,9.650000,9.650000,9.650000,9.650000,9.073440,0,2017-11-15 07:55:39 2015-12-03,9.650000,9.650000,9.650000,9.650000,9.088354,0,2017-10-20 09:54:16 2015-12-03,9.650000,9.650000,9.650000,9.650000,9.116182,0,2017-08-22 2015-12-04,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2015-12-04,9.660000,9.660000,9.660000,9.660000,8.872128,0,2018-12-20 11:23:51 2015-12-04,9.660000,9.660000,9.660000,9.660000,8.993163,0,2018-04-13 15:05:34 2015-12-04,9.660000,9.660000,9.660000,9.660000,9.012455,0,2018-03-09 21:59:16 2015-12-04,9.660000,9.660000,9.660000,9.660000,9.029944,0,2018-02-26 21:44:31 2015-12-04,9.660000,9.660000,9.660000,9.660000,9.045556,0,2018-01-16 07:54:11 2015-12-04,9.660000,9.660000,9.660000,9.660000,9.066989,0,2017-12-11 20:07:47 2015-12-04,9.660000,9.660000,9.660000,9.660000,9.082842,0,2017-11-15 07:55:39 2015-12-04,9.660000,9.660000,9.660000,9.660000,9.097772,0,2017-10-20 09:54:16 2015-12-04,9.660000,9.660000,9.660000,9.660000,9.125628,0,2017-08-22 2015-12-07,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 2015-12-07,9.640000,9.640000,9.640000,9.640000,8.853759,0,2018-12-20 11:23:51 2015-12-07,9.640000,9.640000,9.640000,9.640000,8.974545,0,2018-04-13 15:05:34 2015-12-07,9.640000,9.640000,9.640000,9.640000,8.993797,0,2018-03-09 21:59:16 2015-12-07,9.640000,9.640000,9.640000,9.640000,9.011250,0,2018-02-26 21:44:31 2015-12-07,9.640000,9.640000,9.640000,9.640000,9.026830,0,2018-01-16 07:54:11 2015-12-07,9.640000,9.640000,9.640000,9.640000,9.048218,0,2017-12-11 20:07:47 2015-12-07,9.640000,9.640000,9.640000,9.640000,9.064038,0,2017-11-15 07:55:39 2015-12-07,9.640000,9.640000,9.640000,9.640000,9.078938,0,2017-10-20 09:54:16 2015-12-07,9.640000,9.640000,9.640000,9.640000,9.106737,0,2017-08-22 2015-12-08,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 2015-12-08,9.630000,9.630000,9.630000,9.630000,8.844574,0,2018-12-20 11:23:51 2015-12-08,9.630000,9.630000,9.630000,9.630000,8.965234,0,2018-04-13 15:05:34 2015-12-08,9.630000,9.630000,9.630000,9.630000,8.984467,0,2018-03-09 21:59:16 2015-12-08,9.630000,9.630000,9.630000,9.630000,9.001902,0,2018-02-26 21:44:31 2015-12-08,9.630000,9.630000,9.630000,9.630000,9.017465,0,2018-01-16 07:54:11 2015-12-08,9.630000,9.630000,9.630000,9.630000,9.038831,0,2017-12-11 20:07:47 2015-12-08,9.630000,9.630000,9.630000,9.630000,9.054635,0,2017-11-15 07:55:39 2015-12-08,9.630000,9.630000,9.630000,9.630000,9.069518,0,2017-10-20 09:54:16 2015-12-08,9.630000,9.630000,9.630000,9.630000,9.097289,0,2017-08-22 2015-12-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 2015-12-09,9.610000,9.610000,9.610000,9.610000,8.826204,0,2018-12-20 11:23:51 2015-12-09,9.610000,9.610000,9.610000,9.610000,8.946614,0,2018-04-13 15:05:34 2015-12-09,9.610000,9.610000,9.610000,9.610000,8.965809,0,2018-03-09 21:59:16 2015-12-09,9.610000,9.610000,9.610000,9.610000,8.983208,0,2018-02-26 21:44:31 2015-12-09,9.610000,9.610000,9.610000,9.610000,8.998738,0,2018-01-16 07:54:11 2015-12-09,9.610000,9.610000,9.610000,9.610000,9.020060,0,2017-12-11 20:07:47 2015-12-09,9.610000,9.610000,9.610000,9.610000,9.035830,0,2017-11-15 07:55:39 2015-12-09,9.610000,9.610000,9.610000,9.610000,9.050683,0,2017-10-20 09:54:16 2015-12-09,9.610000,9.610000,9.610000,9.610000,9.078397,0,2017-08-22 2015-12-10,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 2015-12-10,9.590000,9.590000,9.590000,9.590000,8.807836,0,2018-12-20 11:23:51 2015-12-10,9.590000,9.590000,9.590000,9.590000,8.927995,0,2018-04-13 15:05:34 2015-12-10,9.590000,9.590000,9.590000,9.590000,8.947147,0,2018-03-09 21:59:16 2015-12-10,9.590000,9.590000,9.590000,9.590000,8.964510,0,2018-02-26 21:44:31 2015-12-10,9.590000,9.590000,9.590000,9.590000,8.980009,0,2018-01-16 07:54:11 2015-12-10,9.590000,9.590000,9.590000,9.590000,9.001287,0,2017-12-11 20:07:47 2015-12-10,9.590000,9.590000,9.590000,9.590000,9.017025,0,2017-11-15 07:55:39 2015-12-10,9.590000,9.590000,9.590000,9.590000,9.031847,0,2017-10-20 09:54:16 2015-12-10,9.590000,9.590000,9.590000,9.590000,9.059503,0,2017-08-22 2015-12-11,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 2015-12-11,9.550000,9.550000,9.550000,9.550000,8.771097,0,2018-12-20 11:23:51 2015-12-11,9.550000,9.550000,9.550000,9.550000,8.890754,0,2018-04-13 15:05:34 2015-12-11,9.550000,9.550000,9.550000,9.550000,8.909829,0,2018-03-09 21:59:16 2015-12-11,9.550000,9.550000,9.550000,9.550000,8.927119,0,2018-02-26 21:44:31 2015-12-11,9.550000,9.550000,9.550000,9.550000,8.942554,0,2018-01-16 07:54:11 2015-12-11,9.550000,9.550000,9.550000,9.550000,8.963742,0,2017-12-11 20:07:47 2015-12-11,9.550000,9.550000,9.550000,9.550000,8.979415,0,2017-11-15 07:55:39 2015-12-11,9.550000,9.550000,9.550000,9.550000,8.994175,0,2017-10-20 09:54:16 2015-12-11,9.550000,9.550000,9.550000,9.550000,9.021715,0,2017-08-22 2015-12-14,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 2015-12-14,9.530000,9.530000,9.530000,9.530000,8.752728,0,2018-12-20 11:23:51 2015-12-14,9.530000,9.530000,9.530000,9.530000,8.872136,0,2018-04-13 15:05:34 2015-12-14,9.530000,9.530000,9.530000,9.530000,8.891171,0,2018-03-09 21:59:16 2015-12-14,9.530000,9.530000,9.530000,9.530000,8.908425,0,2018-02-26 21:44:31 2015-12-14,9.530000,9.530000,9.530000,9.530000,8.923827,0,2018-01-16 07:54:11 2015-12-14,9.530000,9.530000,9.530000,9.530000,8.944971,0,2017-12-11 20:07:47 2015-12-14,9.530000,9.530000,9.530000,9.530000,8.960611,0,2017-11-15 07:55:39 2015-12-14,9.530000,9.530000,9.530000,9.530000,8.975340,0,2017-10-20 09:54:16 2015-12-14,9.530000,9.530000,9.530000,9.530000,9.002822,0,2017-08-22 2015-12-15,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2015-12-15,9.560000,9.560000,9.560000,9.560000,8.780281,0,2018-12-20 11:23:51 2015-12-15,9.560000,9.560000,9.560000,9.560000,8.900065,0,2018-04-13 15:05:34 2015-12-15,9.560000,9.560000,9.560000,9.560000,8.919160,0,2018-03-09 21:59:16 2015-12-15,9.560000,9.560000,9.560000,9.560000,8.936468,0,2018-02-26 21:44:31 2015-12-15,9.560000,9.560000,9.560000,9.560000,8.951919,0,2018-01-16 07:54:11 2015-12-15,9.560000,9.560000,9.560000,9.560000,8.973129,0,2017-12-11 20:07:47 2015-12-15,9.560000,9.560000,9.560000,9.560000,8.988818,0,2017-11-15 07:55:39 2015-12-15,9.560000,9.560000,9.560000,9.560000,9.003593,0,2017-10-20 09:54:16 2015-12-15,9.560000,9.560000,9.560000,9.560000,9.031162,0,2017-08-22 2015-12-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 2015-12-16,9.570000,9.570000,9.570000,9.570000,8.789465,0,2018-12-20 11:23:51 2015-12-16,9.570000,9.570000,9.570000,9.570000,8.909376,0,2018-04-13 15:05:34 2015-12-16,9.570000,9.570000,9.570000,9.570000,8.928489,0,2018-03-09 21:59:16 2015-12-16,9.570000,9.570000,9.570000,9.570000,8.945815,0,2018-02-26 21:44:31 2015-12-16,9.570000,9.570000,9.570000,9.570000,8.961282,0,2018-01-16 07:54:11 2015-12-16,9.570000,9.570000,9.570000,9.570000,8.982514,0,2017-12-11 20:07:47 2015-12-16,9.570000,9.570000,9.570000,9.570000,8.998219,0,2017-11-15 07:55:39 2015-12-16,9.570000,9.570000,9.570000,9.570000,9.013010,0,2017-10-20 09:54:16 2015-12-16,9.570000,9.570000,9.570000,9.570000,9.040607,0,2017-08-22 2015-12-17,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 2015-12-17,9.580000,9.580000,9.580000,9.580000,8.798652,0,2018-12-20 11:23:51 2015-12-17,9.580000,9.580000,9.580000,9.580000,8.918686,0,2018-04-13 15:05:34 2015-12-17,9.580000,9.580000,9.580000,9.580000,8.937818,0,2018-03-09 21:59:16 2015-12-17,9.580000,9.580000,9.580000,9.580000,8.955162,0,2018-02-26 21:44:31 2015-12-17,9.580000,9.580000,9.580000,9.580000,8.970645,0,2018-01-16 07:54:11 2015-12-17,9.580000,9.580000,9.580000,9.580000,8.991900,0,2017-12-11 20:07:47 2015-12-17,9.580000,9.580000,9.580000,9.580000,9.007623,0,2017-11-15 07:55:39 2015-12-17,9.580000,9.580000,9.580000,9.580000,9.022429,0,2017-10-20 09:54:16 2015-12-17,9.580000,9.580000,9.580000,9.580000,9.050056,0,2017-08-22 2015-12-18,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 2015-12-18,9.580000,9.580000,9.580000,9.580000,8.798652,0,2018-12-20 11:23:51 2015-12-18,9.580000,9.580000,9.580000,9.580000,8.918686,0,2018-04-13 15:05:34 2015-12-18,9.580000,9.580000,9.580000,9.580000,8.937818,0,2018-03-09 21:59:16 2015-12-18,9.580000,9.580000,9.580000,9.580000,8.955162,0,2018-02-26 21:44:31 2015-12-18,9.580000,9.580000,9.580000,9.580000,8.970645,0,2018-01-16 07:54:11 2015-12-18,9.580000,9.580000,9.580000,9.580000,8.991900,0,2017-12-11 20:07:47 2015-12-18,9.580000,9.580000,9.580000,9.580000,9.007623,0,2017-11-15 07:55:39 2015-12-18,9.580000,9.580000,9.580000,9.580000,9.022429,0,2017-10-20 09:54:16 2015-12-18,9.580000,9.580000,9.580000,9.580000,9.050056,0,2017-08-22 2015-12-21,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 2015-12-21,9.580000,9.580000,9.580000,9.580000,8.798652,0,2018-12-20 11:23:51 2015-12-21,9.580000,9.580000,9.580000,9.580000,8.918686,0,2018-04-13 15:05:34 2015-12-21,9.580000,9.580000,9.580000,9.580000,8.937818,0,2018-03-09 21:59:16 2015-12-21,9.580000,9.580000,9.580000,9.580000,8.955162,0,2018-02-26 21:44:31 2015-12-21,9.580000,9.580000,9.580000,9.580000,8.970645,0,2018-01-16 07:54:11 2015-12-21,9.580000,9.580000,9.580000,9.580000,8.991900,0,2017-12-11 20:07:47 2015-12-21,9.580000,9.580000,9.580000,9.580000,9.007623,0,2017-11-15 07:55:39 2015-12-21,9.580000,9.580000,9.580000,9.580000,9.022429,0,2017-10-20 09:54:16 2015-12-21,9.580000,9.580000,9.580000,9.580000,9.050056,0,2017-08-22 2015-12-22,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 2015-12-22,9.370000,9.370000,9.370000,9.370000,8.808052,0,2018-12-20 11:23:51 2015-12-22,9.370000,9.370000,9.370000,9.370000,8.928215,0,2018-04-13 15:05:34 2015-12-22,9.370000,9.370000,9.370000,9.370000,8.947370,0,2018-03-09 21:59:16 2015-12-22,9.370000,9.370000,9.370000,9.370000,8.964732,0,2018-02-26 21:44:31 2015-12-22,9.370000,9.370000,9.370000,9.370000,8.980231,0,2018-01-16 07:54:11 2015-12-22,9.370000,9.370000,9.370000,9.370000,9.001509,0,2017-12-11 20:07:47 2015-12-22,9.370000,9.370000,9.370000,9.370000,9.017247,0,2017-11-15 07:55:39 2015-12-22,9.370000,9.370000,9.370000,9.370000,9.032069,0,2017-10-20 09:54:16 2015-12-22,9.370000,9.370000,9.370000,9.370000,9.059726,0,2017-08-22 2015-12-23,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 2015-12-23,9.370000,9.370000,9.370000,9.370000,8.808052,0,2018-12-20 11:23:51 2015-12-23,9.370000,9.370000,9.370000,9.370000,8.928215,0,2018-04-13 15:05:34 2015-12-23,9.370000,9.370000,9.370000,9.370000,8.947370,0,2018-03-09 21:59:16 2015-12-23,9.370000,9.370000,9.370000,9.370000,8.964732,0,2018-02-26 21:44:31 2015-12-23,9.370000,9.370000,9.370000,9.370000,8.980231,0,2018-01-16 07:54:11 2015-12-23,9.370000,9.370000,9.370000,9.370000,9.001509,0,2017-12-11 20:07:47 2015-12-23,9.370000,9.370000,9.370000,9.370000,9.017247,0,2017-11-15 07:55:39 2015-12-23,9.370000,9.370000,9.370000,9.370000,9.032069,0,2017-10-20 09:54:16 2015-12-23,9.370000,9.370000,9.370000,9.370000,9.059726,0,2017-08-22 2015-12-24,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 2015-12-24,9.370000,9.370000,9.370000,9.370000,8.808052,0,2018-12-20 11:23:51 2015-12-24,9.370000,9.370000,9.370000,9.370000,8.928215,0,2018-04-13 15:05:34 2015-12-24,9.370000,9.370000,9.370000,9.370000,8.947370,0,2018-03-09 21:59:16 2015-12-24,9.370000,9.370000,9.370000,9.370000,8.964732,0,2018-02-26 21:44:31 2015-12-24,9.370000,9.370000,9.370000,9.370000,8.980231,0,2018-01-16 07:54:11 2015-12-24,9.370000,9.370000,9.370000,9.370000,9.001509,0,2017-12-11 20:07:47 2015-12-24,9.370000,9.370000,9.370000,9.370000,9.017247,0,2017-11-15 07:55:39 2015-12-24,9.370000,9.370000,9.370000,9.370000,9.032069,0,2017-10-20 09:54:16 2015-12-24,9.370000,9.370000,9.370000,9.370000,9.059726,0,2017-08-22 2015-12-28,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 2015-12-28,9.370000,9.370000,9.370000,9.370000,8.808052,0,2018-12-20 11:23:51 2015-12-28,9.370000,9.370000,9.370000,9.370000,8.928215,0,2018-04-13 15:05:34 2015-12-28,9.370000,9.370000,9.370000,9.370000,8.947370,0,2018-03-09 21:59:16 2015-12-28,9.370000,9.370000,9.370000,9.370000,8.964732,0,2018-02-26 21:44:31 2015-12-28,9.370000,9.370000,9.370000,9.370000,8.980231,0,2018-01-16 07:54:11 2015-12-28,9.370000,9.370000,9.370000,9.370000,9.001509,0,2017-12-11 20:07:47 2015-12-28,9.370000,9.370000,9.370000,9.370000,9.017247,0,2017-11-15 07:55:39 2015-12-28,9.370000,9.370000,9.370000,9.370000,9.032069,0,2017-10-20 09:54:16 2015-12-28,9.370000,9.370000,9.370000,9.370000,9.059726,0,2017-08-22 2015-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 2015-12-29,9.370000,9.370000,9.370000,9.370000,8.808052,0,2018-12-20 11:23:51 2015-12-29,9.370000,9.370000,9.370000,9.370000,8.928215,0,2018-04-13 15:05:34 2015-12-29,9.370000,9.370000,9.370000,9.370000,8.947370,0,2018-03-09 21:59:16 2015-12-29,9.370000,9.370000,9.370000,9.370000,8.964732,0,2018-02-26 21:44:31 2015-12-29,9.370000,9.370000,9.370000,9.370000,8.980231,0,2018-01-16 07:54:11 2015-12-29,9.370000,9.370000,9.370000,9.370000,9.001509,0,2017-12-11 20:07:47 2015-12-29,9.370000,9.370000,9.370000,9.370000,9.017247,0,2017-11-15 07:55:39 2015-12-29,9.370000,9.370000,9.370000,9.370000,9.032069,0,2017-10-20 09:54:16 2015-12-29,9.370000,9.370000,9.370000,9.370000,9.059726,0,2017-08-22 2015-12-30,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 2015-12-30,9.360000,9.360000,9.360000,9.360000,8.798653,0,2018-12-20 11:23:51 2015-12-30,9.360000,9.360000,9.360000,9.360000,8.918687,0,2018-04-13 15:05:34 2015-12-30,9.360000,9.360000,9.360000,9.360000,8.937818,0,2018-03-09 21:59:16 2015-12-30,9.360000,9.360000,9.360000,9.360000,8.955162,0,2018-02-26 21:44:31 2015-12-30,9.360000,9.360000,9.360000,9.360000,8.970645,0,2018-01-16 07:54:11 2015-12-30,9.360000,9.360000,9.360000,9.360000,8.991900,0,2017-12-11 20:07:47 2015-12-30,9.360000,9.360000,9.360000,9.360000,9.007623,0,2017-11-15 07:55:39 2015-12-30,9.360000,9.360000,9.360000,9.360000,9.022429,0,2017-10-20 09:54:16 2015-12-30,9.360000,9.360000,9.360000,9.360000,9.050056,0,2017-08-22 2015-12-31,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 2015-12-31,9.360000,9.360000,9.360000,9.360000,8.798653,0,2018-12-20 11:23:51 2015-12-31,9.360000,9.360000,9.360000,9.360000,8.918687,0,2018-04-13 15:05:34 2015-12-31,9.360000,9.360000,9.360000,9.360000,8.937818,0,2018-03-09 21:59:16 2015-12-31,9.360000,9.360000,9.360000,9.360000,8.955162,0,2018-02-26 21:44:31 2015-12-31,9.360000,9.360000,9.360000,9.360000,8.970645,0,2018-01-16 07:54:11 2015-12-31,9.360000,9.360000,9.360000,9.360000,8.991900,0,2017-12-11 20:07:47 2015-12-31,9.360000,9.360000,9.360000,9.360000,9.007623,0,2017-11-15 07:55:39 2015-12-31,9.360000,9.360000,9.360000,9.360000,9.022429,0,2017-10-20 09:54:16 2015-12-31,9.360000,9.360000,9.360000,9.360000,9.050056,0,2017-08-22 2016-01-04,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 2016-01-04,9.320000,9.320000,9.320000,9.320000,8.784513,0,2018-12-20 11:23:51 2016-01-04,9.320000,9.320000,9.320000,9.320000,8.904356,0,2018-04-13 15:05:34 2016-01-04,9.320000,9.320000,9.320000,9.320000,8.923457,0,2018-03-09 21:59:16 2016-01-04,9.320000,9.320000,9.320000,9.320000,8.940774,0,2018-02-26 21:44:31 2016-01-04,9.320000,9.320000,9.320000,9.320000,8.956232,0,2018-01-16 07:54:11 2016-01-04,9.320000,9.320000,9.320000,9.320000,8.977453,0,2017-12-11 20:07:47 2016-01-04,9.320000,9.320000,9.320000,9.320000,8.993150,0,2017-11-15 07:55:39 2016-01-04,9.320000,9.320000,9.320000,9.320000,9.007932,0,2017-10-20 09:54:16 2016-01-04,9.320000,9.320000,9.320000,9.320000,9.035514,0,2017-08-22 2016-01-05,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 2016-01-05,9.330000,9.330000,9.330000,9.330000,8.793938,0,2018-12-20 11:23:51 2016-01-05,9.330000,9.330000,9.330000,9.330000,8.913910,0,2018-04-13 15:05:34 2016-01-05,9.330000,9.330000,9.330000,9.330000,8.933032,0,2018-03-09 21:59:16 2016-01-05,9.330000,9.330000,9.330000,9.330000,8.950367,0,2018-02-26 21:44:31 2016-01-05,9.330000,9.330000,9.330000,9.330000,8.965841,0,2018-01-16 07:54:11 2016-01-05,9.330000,9.330000,9.330000,9.330000,8.987085,0,2017-12-11 20:07:47 2016-01-05,9.330000,9.330000,9.330000,9.330000,9.002799,0,2017-11-15 07:55:39 2016-01-05,9.330000,9.330000,9.330000,9.330000,9.017597,0,2017-10-20 09:54:16 2016-01-05,9.330000,9.330000,9.330000,9.330000,9.045209,0,2017-08-22 2016-01-06,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 2016-01-06,9.320000,9.320000,9.320000,9.320000,8.784513,0,2018-12-20 11:23:51 2016-01-06,9.320000,9.320000,9.320000,9.320000,8.904356,0,2018-04-13 15:05:34 2016-01-06,9.320000,9.320000,9.320000,9.320000,8.923457,0,2018-03-09 21:59:16 2016-01-06,9.320000,9.320000,9.320000,9.320000,8.940774,0,2018-02-26 21:44:31 2016-01-06,9.320000,9.320000,9.320000,9.320000,8.956232,0,2018-01-16 07:54:11 2016-01-06,9.320000,9.320000,9.320000,9.320000,8.977453,0,2017-12-11 20:07:47 2016-01-06,9.320000,9.320000,9.320000,9.320000,8.993150,0,2017-11-15 07:55:39 2016-01-06,9.320000,9.320000,9.320000,9.320000,9.007932,0,2017-10-20 09:54:16 2016-01-06,9.320000,9.320000,9.320000,9.320000,9.035514,0,2017-08-22 2016-01-07,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 2016-01-07,9.280000,9.280000,9.280000,9.280000,8.746809,0,2018-12-20 11:23:51 2016-01-07,9.280000,9.280000,9.280000,9.280000,8.866138,0,2018-04-13 15:05:34 2016-01-07,9.280000,9.280000,9.280000,9.280000,8.885158,0,2018-03-09 21:59:16 2016-01-07,9.280000,9.280000,9.280000,9.280000,8.902400,0,2018-02-26 21:44:31 2016-01-07,9.280000,9.280000,9.280000,9.280000,8.917791,0,2018-01-16 07:54:11 2016-01-07,9.280000,9.280000,9.280000,9.280000,8.938921,0,2017-12-11 20:07:47 2016-01-07,9.280000,9.280000,9.280000,9.280000,8.954551,0,2017-11-15 07:55:39 2016-01-07,9.280000,9.280000,9.280000,9.280000,8.969270,0,2017-10-20 09:54:16 2016-01-07,9.280000,9.280000,9.280000,9.280000,8.996734,0,2017-08-22 2016-01-08,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 2016-01-08,9.280000,9.280000,9.280000,9.280000,8.746809,0,2018-12-20 11:23:51 2016-01-08,9.280000,9.280000,9.280000,9.280000,8.866138,0,2018-04-13 15:05:34 2016-01-08,9.280000,9.280000,9.280000,9.280000,8.885158,0,2018-03-09 21:59:16 2016-01-08,9.280000,9.280000,9.280000,9.280000,8.902400,0,2018-02-26 21:44:31 2016-01-08,9.280000,9.280000,9.280000,9.280000,8.917791,0,2018-01-16 07:54:11 2016-01-08,9.280000,9.280000,9.280000,9.280000,8.938921,0,2017-12-11 20:07:47 2016-01-08,9.280000,9.280000,9.280000,9.280000,8.954551,0,2017-11-15 07:55:39 2016-01-08,9.280000,9.280000,9.280000,9.280000,8.969270,0,2017-10-20 09:54:16 2016-01-08,9.280000,9.280000,9.280000,9.280000,8.996734,0,2017-08-22 2016-01-11,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 2016-01-11,9.260000,9.260000,9.260000,9.260000,8.727959,0,2018-12-20 11:23:51 2016-01-11,9.260000,9.260000,9.260000,9.260000,8.847031,0,2018-04-13 15:05:34 2016-01-11,9.260000,9.260000,9.260000,9.260000,8.866012,0,2018-03-09 21:59:16 2016-01-11,9.260000,9.260000,9.260000,9.260000,8.883217,0,2018-02-26 21:44:31 2016-01-11,9.260000,9.260000,9.260000,9.260000,8.898575,0,2018-01-16 07:54:11 2016-01-11,9.260000,9.260000,9.260000,9.260000,8.919659,0,2017-12-11 20:07:47 2016-01-11,9.260000,9.260000,9.260000,9.260000,8.935254,0,2017-11-15 07:55:39 2016-01-11,9.260000,9.260000,9.260000,9.260000,8.949942,0,2017-10-20 09:54:16 2016-01-11,9.260000,9.260000,9.260000,9.260000,8.977345,0,2017-08-22 2016-01-12,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 2016-01-12,9.260000,9.260000,9.260000,9.260000,8.727959,0,2018-12-20 11:23:51 2016-01-12,9.260000,9.260000,9.260000,9.260000,8.847031,0,2018-04-13 15:05:34 2016-01-12,9.260000,9.260000,9.260000,9.260000,8.866012,0,2018-03-09 21:59:16 2016-01-12,9.260000,9.260000,9.260000,9.260000,8.883217,0,2018-02-26 21:44:31 2016-01-12,9.260000,9.260000,9.260000,9.260000,8.898575,0,2018-01-16 07:54:11 2016-01-12,9.260000,9.260000,9.260000,9.260000,8.919659,0,2017-12-11 20:07:47 2016-01-12,9.260000,9.260000,9.260000,9.260000,8.935254,0,2017-11-15 07:55:39 2016-01-12,9.260000,9.260000,9.260000,9.260000,8.949942,0,2017-10-20 09:54:16 2016-01-12,9.260000,9.260000,9.260000,9.260000,8.977345,0,2017-08-22 2016-01-13,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 2016-01-13,9.260000,9.260000,9.260000,9.260000,8.727959,0,2018-12-20 11:23:51 2016-01-13,9.260000,9.260000,9.260000,9.260000,8.847031,0,2018-04-13 15:05:34 2016-01-13,9.260000,9.260000,9.260000,9.260000,8.866012,0,2018-03-09 21:59:16 2016-01-13,9.260000,9.260000,9.260000,9.260000,8.883217,0,2018-02-26 21:44:31 2016-01-13,9.260000,9.260000,9.260000,9.260000,8.898575,0,2018-01-16 07:54:11 2016-01-13,9.260000,9.260000,9.260000,9.260000,8.919659,0,2017-12-11 20:07:47 2016-01-13,9.260000,9.260000,9.260000,9.260000,8.935254,0,2017-11-15 07:55:39 2016-01-13,9.260000,9.260000,9.260000,9.260000,8.949942,0,2017-10-20 09:54:16 2016-01-13,9.260000,9.260000,9.260000,9.260000,8.977345,0,2017-08-22 2016-01-14,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 2016-01-14,9.260000,9.260000,9.260000,9.260000,8.727959,0,2018-12-20 11:23:51 2016-01-14,9.260000,9.260000,9.260000,9.260000,8.847031,0,2018-04-13 15:05:34 2016-01-14,9.260000,9.260000,9.260000,9.260000,8.866012,0,2018-03-09 21:59:16 2016-01-14,9.260000,9.260000,9.260000,9.260000,8.883217,0,2018-02-26 21:44:31 2016-01-14,9.260000,9.260000,9.260000,9.260000,8.898575,0,2018-01-16 07:54:11 2016-01-14,9.260000,9.260000,9.260000,9.260000,8.919659,0,2017-12-11 20:07:47 2016-01-14,9.260000,9.260000,9.260000,9.260000,8.935254,0,2017-11-15 07:55:39 2016-01-14,9.260000,9.260000,9.260000,9.260000,8.949942,0,2017-10-20 09:54:16 2016-01-14,9.260000,9.260000,9.260000,9.260000,8.977345,0,2017-08-22 2016-01-15,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 2016-01-15,9.220000,9.220000,9.220000,9.220000,8.690258,0,2018-12-20 11:23:51 2016-01-15,9.220000,9.220000,9.220000,9.220000,8.808814,0,2018-04-13 15:05:34 2016-01-15,9.220000,9.220000,9.220000,9.220000,8.827713,0,2018-03-09 21:59:16 2016-01-15,9.220000,9.220000,9.220000,9.220000,8.844844,0,2018-02-26 21:44:31 2016-01-15,9.220000,9.220000,9.220000,9.220000,8.860136,0,2018-01-16 07:54:11 2016-01-15,9.220000,9.220000,9.220000,9.220000,8.881129,0,2017-12-11 20:07:47 2016-01-15,9.220000,9.220000,9.220000,9.220000,8.896658,0,2017-11-15 07:55:39 2016-01-15,9.220000,9.220000,9.220000,9.220000,8.911282,0,2017-10-20 09:54:16 2016-01-15,9.220000,9.220000,9.220000,9.220000,8.938567,0,2017-08-22 2016-01-19,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 2016-01-19,9.210000,9.210000,9.210000,9.210000,8.680831,0,2018-12-20 11:23:51 2016-01-19,9.210000,9.210000,9.210000,9.210000,8.799262,0,2018-04-13 15:05:34 2016-01-19,9.210000,9.210000,9.210000,9.210000,8.818140,0,2018-03-09 21:59:16 2016-01-19,9.210000,9.210000,9.210000,9.210000,8.835252,0,2018-02-26 21:44:31 2016-01-19,9.210000,9.210000,9.210000,9.210000,8.850527,0,2018-01-16 07:54:11 2016-01-19,9.210000,9.210000,9.210000,9.210000,8.871497,0,2017-12-11 20:07:47 2016-01-19,9.210000,9.210000,9.210000,9.210000,8.887009,0,2017-11-15 07:55:39 2016-01-19,9.210000,9.210000,9.210000,9.210000,8.901616,0,2017-10-20 09:54:16 2016-01-19,9.210000,9.210000,9.210000,9.210000,8.928873,0,2017-08-22 2016-01-20,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 2016-01-20,9.180000,9.180000,9.180000,9.180000,8.652555,0,2018-12-20 11:23:51 2016-01-20,9.180000,9.180000,9.180000,9.180000,8.770598,0,2018-04-13 15:05:34 2016-01-20,9.180000,9.180000,9.180000,9.180000,8.789416,0,2018-03-09 21:59:16 2016-01-20,9.180000,9.180000,9.180000,9.180000,8.806473,0,2018-02-26 21:44:31 2016-01-20,9.180000,9.180000,9.180000,9.180000,8.821698,0,2018-01-16 07:54:11 2016-01-20,9.180000,9.180000,9.180000,9.180000,8.842600,0,2017-12-11 20:07:47 2016-01-20,9.180000,9.180000,9.180000,9.180000,8.858061,0,2017-11-15 07:55:39 2016-01-20,9.180000,9.180000,9.180000,9.180000,8.872622,0,2017-10-20 09:54:16 2016-01-20,9.180000,9.180000,9.180000,9.180000,8.899789,0,2017-08-22 2016-01-21,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 2016-01-21,9.190000,9.190000,9.190000,9.190000,8.661982,0,2018-12-20 11:23:51 2016-01-21,9.190000,9.190000,9.190000,9.190000,8.780151,0,2018-04-13 15:05:34 2016-01-21,9.190000,9.190000,9.190000,9.190000,8.798989,0,2018-03-09 21:59:16 2016-01-21,9.190000,9.190000,9.190000,9.190000,8.816064,0,2018-02-26 21:44:31 2016-01-21,9.190000,9.190000,9.190000,9.190000,8.831306,0,2018-01-16 07:54:11 2016-01-21,9.190000,9.190000,9.190000,9.190000,8.852230,0,2017-12-11 20:07:47 2016-01-21,9.190000,9.190000,9.190000,9.190000,8.867708,0,2017-11-15 07:55:39 2016-01-21,9.190000,9.190000,9.190000,9.190000,8.882284,0,2017-10-20 09:54:16 2016-01-21,9.190000,9.190000,9.190000,9.190000,8.909482,0,2017-08-22 2016-01-22,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 2016-01-22,9.190000,9.190000,9.190000,9.190000,8.661982,0,2018-12-20 11:23:51 2016-01-22,9.190000,9.190000,9.190000,9.190000,8.780151,0,2018-04-13 15:05:34 2016-01-22,9.190000,9.190000,9.190000,9.190000,8.798989,0,2018-03-09 21:59:16 2016-01-22,9.190000,9.190000,9.190000,9.190000,8.816064,0,2018-02-26 21:44:31 2016-01-22,9.190000,9.190000,9.190000,9.190000,8.831306,0,2018-01-16 07:54:11 2016-01-22,9.190000,9.190000,9.190000,9.190000,8.852230,0,2017-12-11 20:07:47 2016-01-22,9.190000,9.190000,9.190000,9.190000,8.867708,0,2017-11-15 07:55:39 2016-01-22,9.190000,9.190000,9.190000,9.190000,8.882284,0,2017-10-20 09:54:16 2016-01-22,9.190000,9.190000,9.190000,9.190000,8.909482,0,2017-08-22 2016-01-25,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 2016-01-25,9.200000,9.200000,9.200000,9.200000,8.671408,0,2018-12-20 11:23:51 2016-01-25,9.200000,9.200000,9.200000,9.200000,8.789708,0,2018-04-13 15:05:34 2016-01-25,9.200000,9.200000,9.200000,9.200000,8.808563,0,2018-03-09 21:59:16 2016-01-25,9.200000,9.200000,9.200000,9.200000,8.825657,0,2018-02-26 21:44:31 2016-01-25,9.200000,9.200000,9.200000,9.200000,8.840916,0,2018-01-16 07:54:11 2016-01-25,9.200000,9.200000,9.200000,9.200000,8.861863,0,2017-12-11 20:07:47 2016-01-25,9.200000,9.200000,9.200000,9.200000,8.877357,0,2017-11-15 07:55:39 2016-01-25,9.200000,9.200000,9.200000,9.200000,8.891950,0,2017-10-20 09:54:16 2016-01-25,9.200000,9.200000,9.200000,9.200000,8.919176,0,2017-08-22 2016-01-26,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 2016-01-26,9.220000,9.220000,9.220000,9.220000,8.690258,0,2018-12-20 11:23:51 2016-01-26,9.220000,9.220000,9.220000,9.220000,8.808814,0,2018-04-13 15:05:34 2016-01-26,9.220000,9.220000,9.220000,9.220000,8.827713,0,2018-03-09 21:59:16 2016-01-26,9.220000,9.220000,9.220000,9.220000,8.844844,0,2018-02-26 21:44:31 2016-01-26,9.220000,9.220000,9.220000,9.220000,8.860136,0,2018-01-16 07:54:11 2016-01-26,9.220000,9.220000,9.220000,9.220000,8.881129,0,2017-12-11 20:07:47 2016-01-26,9.220000,9.220000,9.220000,9.220000,8.896658,0,2017-11-15 07:55:39 2016-01-26,9.220000,9.220000,9.220000,9.220000,8.911282,0,2017-10-20 09:54:16 2016-01-26,9.220000,9.220000,9.220000,9.220000,8.938567,0,2017-08-22 2016-01-27,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 2016-01-27,9.220000,9.220000,9.220000,9.220000,8.690258,0,2018-12-20 11:23:51 2016-01-27,9.220000,9.220000,9.220000,9.220000,8.808814,0,2018-04-13 15:05:34 2016-01-27,9.220000,9.220000,9.220000,9.220000,8.827713,0,2018-03-09 21:59:16 2016-01-27,9.220000,9.220000,9.220000,9.220000,8.844844,0,2018-02-26 21:44:31 2016-01-27,9.220000,9.220000,9.220000,9.220000,8.860136,0,2018-01-16 07:54:11 2016-01-27,9.220000,9.220000,9.220000,9.220000,8.881129,0,2017-12-11 20:07:47 2016-01-27,9.220000,9.220000,9.220000,9.220000,8.896658,0,2017-11-15 07:55:39 2016-01-27,9.220000,9.220000,9.220000,9.220000,8.911282,0,2017-10-20 09:54:16 2016-01-27,9.220000,9.220000,9.220000,9.220000,8.938567,0,2017-08-22 2016-01-28,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32 2016-01-28,9.240000,9.240000,9.240000,9.240000,8.709107,0,2018-12-20 11:23:51 2016-01-28,9.240000,9.240000,9.240000,9.240000,8.827923,0,2018-04-13 15:05:34 2016-01-28,9.240000,9.240000,9.240000,9.240000,8.846863,0,2018-03-09 21:59:16 2016-01-28,9.240000,9.240000,9.240000,9.240000,8.864031,0,2018-02-26 21:44:31 2016-01-28,9.240000,9.240000,9.240000,9.240000,8.879355,0,2018-01-16 07:54:11 2016-01-28,9.240000,9.240000,9.240000,9.240000,8.900394,0,2017-12-11 20:07:47 2016-01-28,9.240000,9.240000,9.240000,9.240000,8.915956,0,2017-11-15 07:55:39 2016-01-28,9.240000,9.240000,9.240000,9.240000,8.930612,0,2017-10-20 09:54:16 2016-01-28,9.240000,9.240000,9.240000,9.240000,8.957956,0,2017-08-22 2016-01-29,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 2016-01-29,9.270000,9.270000,9.270000,9.270000,8.737383,0,2018-12-20 11:23:51 2016-01-29,9.270000,9.270000,9.270000,9.270000,8.856585,0,2018-04-13 15:05:34 2016-01-29,9.270000,9.270000,9.270000,9.270000,8.875585,0,2018-03-09 21:59:16 2016-01-29,9.270000,9.270000,9.270000,9.270000,8.892808,0,2018-02-26 21:44:31 2016-01-29,9.270000,9.270000,9.270000,9.270000,8.908183,0,2018-01-16 07:54:11 2016-01-29,9.270000,9.270000,9.270000,9.270000,8.929290,0,2017-12-11 20:07:47 2016-01-29,9.270000,9.270000,9.270000,9.270000,8.944902,0,2017-11-15 07:55:39 2016-01-29,9.270000,9.270000,9.270000,9.270000,8.959605,0,2017-10-20 09:54:16 2016-01-29,9.270000,9.270000,9.270000,9.270000,8.987040,0,2017-08-22 2016-02-01,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 2016-02-01,9.260000,9.260000,9.260000,9.260000,8.740221,0,2018-12-20 11:23:51 2016-02-01,9.260000,9.260000,9.260000,9.260000,8.859456,0,2018-04-13 15:05:34 2016-02-01,9.260000,9.260000,9.260000,9.260000,8.878461,0,2018-03-09 21:59:16 2016-02-01,9.260000,9.260000,9.260000,9.260000,8.895690,0,2018-02-26 21:44:31 2016-02-01,9.260000,9.260000,9.260000,9.260000,8.911070,0,2018-01-16 07:54:11 2016-02-01,9.260000,9.260000,9.260000,9.260000,8.932184,0,2017-12-11 20:07:47 2016-02-01,9.260000,9.260000,9.260000,9.260000,8.947802,0,2017-11-15 07:55:39 2016-02-01,9.260000,9.260000,9.260000,9.260000,8.962509,0,2017-10-20 09:54:16 2016-02-01,9.260000,9.260000,9.260000,9.260000,8.989952,0,2017-08-22 2016-02-02,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 2016-02-02,9.230000,9.230000,9.230000,9.230000,8.711901,0,2018-12-20 11:23:51 2016-02-02,9.230000,9.230000,9.230000,9.230000,8.830750,0,2018-04-13 15:05:34 2016-02-02,9.230000,9.230000,9.230000,9.230000,8.849695,0,2018-03-09 21:59:16 2016-02-02,9.230000,9.230000,9.230000,9.230000,8.866869,0,2018-02-26 21:44:31 2016-02-02,9.230000,9.230000,9.230000,9.230000,8.882199,0,2018-01-16 07:54:11 2016-02-02,9.230000,9.230000,9.230000,9.230000,8.903245,0,2017-12-11 20:07:47 2016-02-02,9.230000,9.230000,9.230000,9.230000,8.918812,0,2017-11-15 07:55:39 2016-02-02,9.230000,9.230000,9.230000,9.230000,8.933472,0,2017-10-20 09:54:16 2016-02-02,9.230000,9.230000,9.230000,9.230000,8.960826,0,2017-08-22 2016-02-03,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 2016-02-03,9.220000,9.220000,9.220000,9.220000,8.702460,0,2018-12-20 11:23:51 2016-02-03,9.220000,9.220000,9.220000,9.220000,8.821185,0,2018-04-13 15:05:34 2016-02-03,9.220000,9.220000,9.220000,9.220000,8.840109,0,2018-03-09 21:59:16 2016-02-03,9.220000,9.220000,9.220000,9.220000,8.857264,0,2018-02-26 21:44:31 2016-02-03,9.220000,9.220000,9.220000,9.220000,8.872577,0,2018-01-16 07:54:11 2016-02-03,9.220000,9.220000,9.220000,9.220000,8.893600,0,2017-12-11 20:07:47 2016-02-03,9.220000,9.220000,9.220000,9.220000,8.909149,0,2017-11-15 07:55:39 2016-02-03,9.220000,9.220000,9.220000,9.220000,8.923794,0,2017-10-20 09:54:16 2016-02-03,9.220000,9.220000,9.220000,9.220000,8.951118,0,2017-08-22 2016-02-04,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 2016-02-04,9.220000,9.220000,9.220000,9.220000,8.702460,0,2018-12-20 11:23:51 2016-02-04,9.220000,9.220000,9.220000,9.220000,8.821185,0,2018-04-13 15:05:34 2016-02-04,9.220000,9.220000,9.220000,9.220000,8.840109,0,2018-03-09 21:59:16 2016-02-04,9.220000,9.220000,9.220000,9.220000,8.857264,0,2018-02-26 21:44:31 2016-02-04,9.220000,9.220000,9.220000,9.220000,8.872577,0,2018-01-16 07:54:11 2016-02-04,9.220000,9.220000,9.220000,9.220000,8.893600,0,2017-12-11 20:07:47 2016-02-04,9.220000,9.220000,9.220000,9.220000,8.909149,0,2017-11-15 07:55:39 2016-02-04,9.220000,9.220000,9.220000,9.220000,8.923794,0,2017-10-20 09:54:16 2016-02-04,9.220000,9.220000,9.220000,9.220000,8.951118,0,2017-08-22 2016-02-05,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 2016-02-05,9.230000,9.230000,9.230000,9.230000,8.711901,0,2018-12-20 11:23:51 2016-02-05,9.230000,9.230000,9.230000,9.230000,8.830750,0,2018-04-13 15:05:34 2016-02-05,9.230000,9.230000,9.230000,9.230000,8.849695,0,2018-03-09 21:59:16 2016-02-05,9.230000,9.230000,9.230000,9.230000,8.866869,0,2018-02-26 21:44:31 2016-02-05,9.230000,9.230000,9.230000,9.230000,8.882199,0,2018-01-16 07:54:11 2016-02-05,9.230000,9.230000,9.230000,9.230000,8.903245,0,2017-12-11 20:07:47 2016-02-05,9.230000,9.230000,9.230000,9.230000,8.918812,0,2017-11-15 07:55:39 2016-02-05,9.230000,9.230000,9.230000,9.230000,8.933472,0,2017-10-20 09:54:16 2016-02-05,9.230000,9.230000,9.230000,9.230000,8.960826,0,2017-08-22 2016-02-08,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 2016-02-08,9.190000,9.190000,9.190000,9.190000,8.674146,0,2018-12-20 11:23:51 2016-02-08,9.190000,9.190000,9.190000,9.190000,8.792483,0,2018-04-13 15:05:34 2016-02-08,9.190000,9.190000,9.190000,9.190000,8.811346,0,2018-03-09 21:59:16 2016-02-08,9.190000,9.190000,9.190000,9.190000,8.828444,0,2018-02-26 21:44:31 2016-02-08,9.190000,9.190000,9.190000,9.190000,8.843708,0,2018-01-16 07:54:11 2016-02-08,9.190000,9.190000,9.190000,9.190000,8.864662,0,2017-12-11 20:07:47 2016-02-08,9.190000,9.190000,9.190000,9.190000,8.880161,0,2017-11-15 07:55:39 2016-02-08,9.190000,9.190000,9.190000,9.190000,8.894758,0,2017-10-20 09:54:16 2016-02-08,9.190000,9.190000,9.190000,9.190000,8.921994,0,2017-08-22 2016-02-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 2016-02-09,9.160000,9.160000,9.160000,9.160000,8.645830,0,2018-12-20 11:23:51 2016-02-09,9.160000,9.160000,9.160000,9.160000,8.763782,0,2018-04-13 15:05:34 2016-02-09,9.160000,9.160000,9.160000,9.160000,8.782582,0,2018-03-09 21:59:16 2016-02-09,9.160000,9.160000,9.160000,9.160000,8.799625,0,2018-02-26 21:44:31 2016-02-09,9.160000,9.160000,9.160000,9.160000,8.814839,0,2018-01-16 07:54:11 2016-02-09,9.160000,9.160000,9.160000,9.160000,8.835725,0,2017-12-11 20:07:47 2016-02-09,9.160000,9.160000,9.160000,9.160000,8.851173,0,2017-11-15 07:55:39 2016-02-09,9.160000,9.160000,9.160000,9.160000,8.865723,0,2017-10-20 09:54:16 2016-02-09,9.160000,9.160000,9.160000,9.160000,8.892869,0,2017-08-22 2016-02-10,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32 2016-02-10,9.160000,9.160000,9.160000,9.160000,8.645830,0,2018-12-20 11:23:51 2016-02-10,9.160000,9.160000,9.160000,9.160000,8.763782,0,2018-04-13 15:05:34 2016-02-10,9.160000,9.160000,9.160000,9.160000,8.782582,0,2018-03-09 21:59:16 2016-02-10,9.160000,9.160000,9.160000,9.160000,8.799625,0,2018-02-26 21:44:31 2016-02-10,9.160000,9.160000,9.160000,9.160000,8.814839,0,2018-01-16 07:54:11 2016-02-10,9.160000,9.160000,9.160000,9.160000,8.835725,0,2017-12-11 20:07:47 2016-02-10,9.160000,9.160000,9.160000,9.160000,8.851173,0,2017-11-15 07:55:39 2016-02-10,9.160000,9.160000,9.160000,9.160000,8.865723,0,2017-10-20 09:54:16 2016-02-10,9.160000,9.160000,9.160000,9.160000,8.892869,0,2017-08-22 2016-02-11,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32 2016-02-11,9.090000,9.090000,9.090000,9.090000,8.579760,0,2018-12-20 11:23:51 2016-02-11,9.090000,9.090000,9.090000,9.090000,8.696810,0,2018-04-13 15:05:34 2016-02-11,9.090000,9.090000,9.090000,9.090000,8.715464,0,2018-03-09 21:59:16 2016-02-11,9.090000,9.090000,9.090000,9.090000,8.732376,0,2018-02-26 21:44:31 2016-02-11,9.090000,9.090000,9.090000,9.090000,8.747474,0,2018-01-16 07:54:11 2016-02-11,9.090000,9.090000,9.090000,9.090000,8.768200,0,2017-12-11 20:07:47 2016-02-11,9.090000,9.090000,9.090000,9.090000,8.783531,0,2017-11-15 07:55:39 2016-02-11,9.090000,9.090000,9.090000,9.090000,8.797969,0,2017-10-20 09:54:16 2016-02-11,9.090000,9.090000,9.090000,9.090000,8.824908,0,2017-08-22 2016-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32 2016-02-12,9.120000,9.120000,9.120000,9.120000,8.608075,0,2018-12-20 11:23:51 2016-02-12,9.120000,9.120000,9.120000,9.120000,8.725510,0,2018-04-13 15:05:34 2016-02-12,9.120000,9.120000,9.120000,9.120000,8.744228,0,2018-03-09 21:59:16 2016-02-12,9.120000,9.120000,9.120000,9.120000,8.761197,0,2018-02-26 21:44:31 2016-02-12,9.120000,9.120000,9.120000,9.120000,8.776344,0,2018-01-16 07:54:11 2016-02-12,9.120000,9.120000,9.120000,9.120000,8.797139,0,2017-12-11 20:07:47 2016-02-12,9.120000,9.120000,9.120000,9.120000,8.812521,0,2017-11-15 07:55:39 2016-02-12,9.120000,9.120000,9.120000,9.120000,8.827006,0,2017-10-20 09:54:16 2016-02-12,9.120000,9.120000,9.120000,9.120000,8.854034,0,2017-08-22 2016-02-16,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32 2016-02-16,9.150000,9.150000,9.150000,9.150000,8.636393,0,2018-12-20 11:23:51 2016-02-16,9.150000,9.150000,9.150000,9.150000,8.754214,0,2018-04-13 15:05:34 2016-02-16,9.150000,9.150000,9.150000,9.150000,8.772994,0,2018-03-09 21:59:16 2016-02-16,9.150000,9.150000,9.150000,9.150000,8.790018,0,2018-02-26 21:44:31 2016-02-16,9.150000,9.150000,9.150000,9.150000,8.805215,0,2018-01-16 07:54:11 2016-02-16,9.150000,9.150000,9.150000,9.150000,8.826078,0,2017-12-11 20:07:47 2016-02-16,9.150000,9.150000,9.150000,9.150000,8.841511,0,2017-11-15 07:55:39 2016-02-16,9.150000,9.150000,9.150000,9.150000,8.856044,0,2017-10-20 09:54:16 2016-02-16,9.150000,9.150000,9.150000,9.150000,8.883161,0,2017-08-22 2016-02-17,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32 2016-02-17,9.180000,9.180000,9.180000,9.180000,8.664705,0,2018-12-20 11:23:51 2016-02-17,9.180000,9.180000,9.180000,9.180000,8.782912,0,2018-04-13 15:05:34 2016-02-17,9.180000,9.180000,9.180000,9.180000,8.801760,0,2018-03-09 21:59:16 2016-02-17,9.180000,9.180000,9.180000,9.180000,8.818840,0,2018-02-26 21:44:31 2016-02-17,9.180000,9.180000,9.180000,9.180000,8.834086,0,2018-01-16 07:54:11 2016-02-17,9.180000,9.180000,9.180000,9.180000,8.855018,0,2017-12-11 20:07:47 2016-02-17,9.180000,9.180000,9.180000,9.180000,8.870501,0,2017-11-15 07:55:39 2016-02-17,9.180000,9.180000,9.180000,9.180000,8.885081,0,2017-10-20 09:54:16 2016-02-17,9.180000,9.180000,9.180000,9.180000,8.912287,0,2017-08-22 2016-02-18,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 2016-02-18,9.190000,9.190000,9.190000,9.190000,8.674146,0,2018-12-20 11:23:51 2016-02-18,9.190000,9.190000,9.190000,9.190000,8.792483,0,2018-04-13 15:05:34 2016-02-18,9.190000,9.190000,9.190000,9.190000,8.811346,0,2018-03-09 21:59:16 2016-02-18,9.190000,9.190000,9.190000,9.190000,8.828444,0,2018-02-26 21:44:31 2016-02-18,9.190000,9.190000,9.190000,9.190000,8.843708,0,2018-01-16 07:54:11 2016-02-18,9.190000,9.190000,9.190000,9.190000,8.864662,0,2017-12-11 20:07:47 2016-02-18,9.190000,9.190000,9.190000,9.190000,8.880161,0,2017-11-15 07:55:39 2016-02-18,9.190000,9.190000,9.190000,9.190000,8.894758,0,2017-10-20 09:54:16 2016-02-18,9.190000,9.190000,9.190000,9.190000,8.921994,0,2017-08-22 2016-02-19,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32 2016-02-19,9.190000,9.190000,9.190000,9.190000,8.674146,0,2018-12-20 11:23:51 2016-02-19,9.190000,9.190000,9.190000,9.190000,8.792483,0,2018-04-13 15:05:34 2016-02-19,9.190000,9.190000,9.190000,9.190000,8.811346,0,2018-03-09 21:59:16 2016-02-19,9.190000,9.190000,9.190000,9.190000,8.828444,0,2018-02-26 21:44:31 2016-02-19,9.190000,9.190000,9.190000,9.190000,8.843708,0,2018-01-16 07:54:11 2016-02-19,9.190000,9.190000,9.190000,9.190000,8.864662,0,2017-12-11 20:07:47 2016-02-19,9.190000,9.190000,9.190000,9.190000,8.880161,0,2017-11-15 07:55:39 2016-02-19,9.190000,9.190000,9.190000,9.190000,8.894758,0,2017-10-20 09:54:16 2016-02-19,9.190000,9.190000,9.190000,9.190000,8.921994,0,2017-08-22 2016-02-22,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 2016-02-22,9.220000,9.220000,9.220000,9.220000,8.702460,0,2018-12-20 11:23:51 2016-02-22,9.220000,9.220000,9.220000,9.220000,8.821185,0,2018-04-13 15:05:34 2016-02-22,9.220000,9.220000,9.220000,9.220000,8.840109,0,2018-03-09 21:59:16 2016-02-22,9.220000,9.220000,9.220000,9.220000,8.857264,0,2018-02-26 21:44:31 2016-02-22,9.220000,9.220000,9.220000,9.220000,8.872577,0,2018-01-16 07:54:11 2016-02-22,9.220000,9.220000,9.220000,9.220000,8.893600,0,2017-12-11 20:07:47 2016-02-22,9.220000,9.220000,9.220000,9.220000,8.909149,0,2017-11-15 07:55:39 2016-02-22,9.220000,9.220000,9.220000,9.220000,8.923794,0,2017-10-20 09:54:16 2016-02-22,9.220000,9.220000,9.220000,9.220000,8.951118,0,2017-08-22 2016-02-23,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 2016-02-23,9.210000,9.210000,9.210000,9.210000,8.693023,0,2018-12-20 11:23:51 2016-02-23,9.210000,9.210000,9.210000,9.210000,8.811619,0,2018-04-13 15:05:34 2016-02-23,9.210000,9.210000,9.210000,9.210000,8.830523,0,2018-03-09 21:59:16 2016-02-23,9.210000,9.210000,9.210000,9.210000,8.847658,0,2018-02-26 21:44:31 2016-02-23,9.210000,9.210000,9.210000,9.210000,8.862955,0,2018-01-16 07:54:11 2016-02-23,9.210000,9.210000,9.210000,9.210000,8.883955,0,2017-12-11 20:07:47 2016-02-23,9.210000,9.210000,9.210000,9.210000,8.899488,0,2017-11-15 07:55:39 2016-02-23,9.210000,9.210000,9.210000,9.210000,8.914117,0,2017-10-20 09:54:16 2016-02-23,9.210000,9.210000,9.210000,9.210000,8.941412,0,2017-08-22 2016-02-24,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 2016-02-24,9.200000,9.200000,9.200000,9.200000,8.683581,0,2018-12-20 11:23:51 2016-02-24,9.200000,9.200000,9.200000,9.200000,8.802052,0,2018-04-13 15:05:34 2016-02-24,9.200000,9.200000,9.200000,9.200000,8.820934,0,2018-03-09 21:59:16 2016-02-24,9.200000,9.200000,9.200000,9.200000,8.838052,0,2018-02-26 21:44:31 2016-02-24,9.200000,9.200000,9.200000,9.200000,8.853332,0,2018-01-16 07:54:11 2016-02-24,9.200000,9.200000,9.200000,9.200000,8.874309,0,2017-12-11 20:07:47 2016-02-24,9.200000,9.200000,9.200000,9.200000,8.889825,0,2017-11-15 07:55:39 2016-02-24,9.200000,9.200000,9.200000,9.200000,8.904437,0,2017-10-20 09:54:16 2016-02-24,9.200000,9.200000,9.200000,9.200000,8.931702,0,2017-08-22 2016-02-25,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 2016-02-25,9.200000,9.200000,9.200000,9.200000,8.683581,0,2018-12-20 11:23:51 2016-02-25,9.200000,9.200000,9.200000,9.200000,8.802052,0,2018-04-13 15:05:34 2016-02-25,9.200000,9.200000,9.200000,9.200000,8.820934,0,2018-03-09 21:59:16 2016-02-25,9.200000,9.200000,9.200000,9.200000,8.838052,0,2018-02-26 21:44:31 2016-02-25,9.200000,9.200000,9.200000,9.200000,8.853332,0,2018-01-16 07:54:11 2016-02-25,9.200000,9.200000,9.200000,9.200000,8.874309,0,2017-12-11 20:07:47 2016-02-25,9.200000,9.200000,9.200000,9.200000,8.889825,0,2017-11-15 07:55:39 2016-02-25,9.200000,9.200000,9.200000,9.200000,8.904437,0,2017-10-20 09:54:16 2016-02-25,9.200000,9.200000,9.200000,9.200000,8.931702,0,2017-08-22 2016-02-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32 2016-02-26,9.200000,9.200000,9.200000,9.200000,8.683581,0,2018-12-20 11:23:51 2016-02-26,9.200000,9.200000,9.200000,9.200000,8.802052,0,2018-04-13 15:05:34 2016-02-26,9.200000,9.200000,9.200000,9.200000,8.820934,0,2018-03-09 21:59:16 2016-02-26,9.200000,9.200000,9.200000,9.200000,8.838052,0,2018-02-26 21:44:31 2016-02-26,9.200000,9.200000,9.200000,9.200000,8.853332,0,2018-01-16 07:54:11 2016-02-26,9.200000,9.200000,9.200000,9.200000,8.874309,0,2017-12-11 20:07:47 2016-02-26,9.200000,9.200000,9.200000,9.200000,8.889825,0,2017-11-15 07:55:39 2016-02-26,9.200000,9.200000,9.200000,9.200000,8.904437,0,2017-10-20 09:54:16 2016-02-26,9.200000,9.200000,9.200000,9.200000,8.931702,0,2017-08-22 2016-02-29,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32 2016-02-29,9.210000,9.210000,9.210000,9.210000,8.693023,0,2018-12-20 11:23:51 2016-02-29,9.210000,9.210000,9.210000,9.210000,8.811619,0,2018-04-13 15:05:34 2016-02-29,9.210000,9.210000,9.210000,9.210000,8.830523,0,2018-03-09 21:59:16 2016-02-29,9.210000,9.210000,9.210000,9.210000,8.847658,0,2018-02-26 21:44:31 2016-02-29,9.210000,9.210000,9.210000,9.210000,8.862955,0,2018-01-16 07:54:11 2016-02-29,9.210000,9.210000,9.210000,9.210000,8.883955,0,2017-12-11 20:07:47 2016-02-29,9.210000,9.210000,9.210000,9.210000,8.899488,0,2017-11-15 07:55:39 2016-02-29,9.210000,9.210000,9.210000,9.210000,8.914117,0,2017-10-20 09:54:16 2016-02-29,9.210000,9.210000,9.210000,9.210000,8.941412,0,2017-08-22 2016-03-01,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32 2016-03-01,9.220000,9.220000,9.220000,9.220000,8.714760,0,2018-12-20 11:23:51 2016-03-01,9.220000,9.220000,9.220000,9.220000,8.833653,0,2018-04-13 15:05:34 2016-03-01,9.220000,9.220000,9.220000,9.220000,8.852605,0,2018-03-09 21:59:16 2016-03-01,9.220000,9.220000,9.220000,9.220000,8.869783,0,2018-02-26 21:44:31 2016-03-01,9.220000,9.220000,9.220000,9.220000,8.885118,0,2018-01-16 07:54:11 2016-03-01,9.220000,9.220000,9.220000,9.220000,8.906171,0,2017-12-11 20:07:47 2016-03-01,9.220000,9.220000,9.220000,9.220000,8.921742,0,2017-11-15 07:55:39 2016-03-01,9.220000,9.220000,9.220000,9.220000,8.936407,0,2017-10-20 09:54:16 2016-03-01,9.220000,9.220000,9.220000,9.220000,8.963771,0,2017-08-22 2016-03-02,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 2016-03-02,9.230000,9.230000,9.230000,9.230000,8.724214,0,2018-12-20 11:23:51 2016-03-02,9.230000,9.230000,9.230000,9.230000,8.843234,0,2018-04-13 15:05:34 2016-03-02,9.230000,9.230000,9.230000,9.230000,8.862206,0,2018-03-09 21:59:16 2016-03-02,9.230000,9.230000,9.230000,9.230000,8.879403,0,2018-02-26 21:44:31 2016-03-02,9.230000,9.230000,9.230000,9.230000,8.894754,0,2018-01-16 07:54:11 2016-03-02,9.230000,9.230000,9.230000,9.230000,8.915830,0,2017-12-11 20:07:47 2016-03-02,9.230000,9.230000,9.230000,9.230000,8.931418,0,2017-11-15 07:55:39 2016-03-02,9.230000,9.230000,9.230000,9.230000,8.946099,0,2017-10-20 09:54:16 2016-03-02,9.230000,9.230000,9.230000,9.230000,8.973492,0,2017-08-22 2016-03-03,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32 2016-03-03,9.230000,9.230000,9.230000,9.230000,8.724214,0,2018-12-20 11:23:51 2016-03-03,9.230000,9.230000,9.230000,9.230000,8.843234,0,2018-04-13 15:05:34 2016-03-03,9.230000,9.230000,9.230000,9.230000,8.862206,0,2018-03-09 21:59:16 2016-03-03,9.230000,9.230000,9.230000,9.230000,8.879403,0,2018-02-26 21:44:31 2016-03-03,9.230000,9.230000,9.230000,9.230000,8.894754,0,2018-01-16 07:54:11 2016-03-03,9.230000,9.230000,9.230000,9.230000,8.915830,0,2017-12-11 20:07:47 2016-03-03,9.230000,9.230000,9.230000,9.230000,8.931418,0,2017-11-15 07:55:39 2016-03-03,9.230000,9.230000,9.230000,9.230000,8.946099,0,2017-10-20 09:54:16 2016-03-03,9.240000,9.240000,9.240000,9.240000,8.983214,0,2017-08-22 2016-03-04,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 2016-03-04,9.260000,9.260000,9.260000,9.260000,8.752574,0,2018-12-20 11:23:51 2016-03-04,9.260000,9.260000,9.260000,9.260000,8.871979,0,2018-04-13 15:05:34 2016-03-04,9.260000,9.260000,9.260000,9.260000,8.891010,0,2018-03-09 21:59:16 2016-03-04,9.260000,9.260000,9.260000,9.260000,8.908264,0,2018-02-26 21:44:31 2016-03-04,9.260000,9.260000,9.260000,9.260000,8.923666,0,2018-01-16 07:54:11 2016-03-04,9.260000,9.260000,9.260000,9.260000,8.944810,0,2017-12-11 20:07:47 2016-03-04,9.260000,9.260000,9.260000,9.260000,8.960449,0,2017-11-15 07:55:39 2016-03-04,9.260000,9.260000,9.260000,9.260000,8.975178,0,2017-10-20 09:54:16 2016-03-04,9.260000,9.260000,9.260000,9.260000,9.002660,0,2017-08-22 2016-03-07,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 2016-03-07,9.260000,9.260000,9.260000,9.260000,8.752574,0,2018-12-20 11:23:51 2016-03-07,9.260000,9.260000,9.260000,9.260000,8.871979,0,2018-04-13 15:05:34 2016-03-07,9.260000,9.260000,9.260000,9.260000,8.891010,0,2018-03-09 21:59:16 2016-03-07,9.260000,9.260000,9.260000,9.260000,8.908264,0,2018-02-26 21:44:31 2016-03-07,9.260000,9.260000,9.260000,9.260000,8.923666,0,2018-01-16 07:54:11 2016-03-07,9.260000,9.260000,9.260000,9.260000,8.944810,0,2017-12-11 20:07:47 2016-03-07,9.260000,9.260000,9.260000,9.260000,8.960449,0,2017-11-15 07:55:39 2016-03-07,9.260000,9.260000,9.260000,9.260000,8.975178,0,2017-10-20 09:54:16 2016-03-07,9.260000,9.260000,9.260000,9.260000,9.002660,0,2017-08-22 2016-03-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32 2016-03-08,9.260000,9.260000,9.260000,9.260000,8.752574,0,2018-12-20 11:23:51 2016-03-08,9.260000,9.260000,9.260000,9.260000,8.871979,0,2018-04-13 15:05:34 2016-03-08,9.260000,9.260000,9.260000,9.260000,8.891010,0,2018-03-09 21:59:16 2016-03-08,9.260000,9.260000,9.260000,9.260000,8.908264,0,2018-02-26 21:44:31 2016-03-08,9.260000,9.260000,9.260000,9.260000,8.923666,0,2018-01-16 07:54:11 2016-03-08,9.260000,9.260000,9.260000,9.260000,8.944810,0,2017-12-11 20:07:47 2016-03-08,9.260000,9.260000,9.260000,9.260000,8.960449,0,2017-11-15 07:55:39 2016-03-08,9.260000,9.260000,9.260000,9.260000,8.975178,0,2017-10-20 09:54:16 2016-03-08,9.260000,9.260000,9.260000,9.260000,9.002660,0,2017-08-22 2016-03-09,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 2016-03-09,9.280000,9.280000,9.280000,9.280000,8.771475,0,2018-12-20 11:23:51 2016-03-09,9.280000,9.280000,9.280000,9.280000,8.891138,0,2018-04-13 15:05:34 2016-03-09,9.280000,9.280000,9.280000,9.280000,8.910213,0,2018-03-09 21:59:16 2016-03-09,9.280000,9.280000,9.280000,9.280000,8.927505,0,2018-02-26 21:44:31 2016-03-09,9.280000,9.280000,9.280000,9.280000,8.942939,0,2018-01-16 07:54:11 2016-03-09,9.280000,9.280000,9.280000,9.280000,8.964128,0,2017-12-11 20:07:47 2016-03-09,9.280000,9.280000,9.280000,9.280000,8.979802,0,2017-11-15 07:55:39 2016-03-09,9.280000,9.280000,9.280000,9.280000,8.994562,0,2017-10-20 09:54:16 2016-03-09,9.280000,9.280000,9.280000,9.280000,9.022103,0,2017-08-22 2016-03-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32 2016-03-10,9.270000,9.270000,9.270000,9.270000,8.762021,0,2018-12-20 11:23:51 2016-03-10,9.270000,9.270000,9.270000,9.270000,8.881558,0,2018-04-13 15:05:34 2016-03-10,9.270000,9.270000,9.270000,9.270000,8.900612,0,2018-03-09 21:59:16 2016-03-10,9.270000,9.270000,9.270000,9.270000,8.917884,0,2018-02-26 21:44:31 2016-03-10,9.270000,9.270000,9.270000,9.270000,8.933302,0,2018-01-16 07:54:11 2016-03-10,9.270000,9.270000,9.270000,9.270000,8.954469,0,2017-12-11 20:07:47 2016-03-10,9.270000,9.270000,9.270000,9.270000,8.970125,0,2017-11-15 07:55:39 2016-03-10,9.270000,9.270000,9.270000,9.270000,8.984870,0,2017-10-20 09:54:16 2016-03-10,9.270000,9.270000,9.270000,9.270000,9.012382,0,2017-08-22 2016-03-11,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 2016-03-11,9.310000,9.310000,9.310000,9.310000,8.799832,0,2018-12-20 11:23:51 2016-03-11,9.310000,9.310000,9.310000,9.310000,8.919884,0,2018-04-13 15:05:34 2016-03-11,9.310000,9.310000,9.310000,9.310000,8.939017,0,2018-03-09 21:59:16 2016-03-11,9.310000,9.310000,9.310000,9.310000,8.956364,0,2018-02-26 21:44:31 2016-03-11,9.310000,9.310000,9.310000,9.310000,8.971848,0,2018-01-16 07:54:11 2016-03-11,9.310000,9.310000,9.310000,9.310000,8.993107,0,2017-12-11 20:07:47 2016-03-11,9.310000,9.310000,9.310000,9.310000,9.008831,0,2017-11-15 07:55:39 2016-03-11,9.310000,9.310000,9.310000,9.310000,9.023639,0,2017-10-20 09:54:16 2016-03-11,9.310000,9.310000,9.310000,9.310000,9.051269,0,2017-08-22 2016-03-14,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32 2016-03-14,9.300000,9.300000,9.300000,9.300000,8.790379,0,2018-12-20 11:23:51 2016-03-14,9.300000,9.300000,9.300000,9.300000,8.910302,0,2018-04-13 15:05:34 2016-03-14,9.300000,9.300000,9.300000,9.300000,8.929417,0,2018-03-09 21:59:16 2016-03-14,9.300000,9.300000,9.300000,9.300000,8.946745,0,2018-02-26 21:44:31 2016-03-14,9.300000,9.300000,9.300000,9.300000,8.962213,0,2018-01-16 07:54:11 2016-03-14,9.300000,9.300000,9.300000,9.300000,8.983448,0,2017-12-11 20:07:47 2016-03-14,9.300000,9.300000,9.300000,9.300000,8.999155,0,2017-11-15 07:55:39 2016-03-14,9.300000,9.300000,9.300000,9.300000,9.013947,0,2017-10-20 09:54:16 2016-03-14,9.300000,9.300000,9.300000,9.300000,9.041548,0,2017-08-22 2016-03-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32 2016-03-15,9.280000,9.280000,9.280000,9.280000,8.771475,0,2018-12-20 11:23:51 2016-03-15,9.280000,9.280000,9.280000,9.280000,8.891138,0,2018-04-13 15:05:34 2016-03-15,9.280000,9.280000,9.280000,9.280000,8.910213,0,2018-03-09 21:59:16 2016-03-15,9.280000,9.280000,9.280000,9.280000,8.927505,0,2018-02-26 21:44:31 2016-03-15,9.280000,9.280000,9.280000,9.280000,8.942939,0,2018-01-16 07:54:11 2016-03-15,9.280000,9.280000,9.280000,9.280000,8.964128,0,2017-12-11 20:07:47 2016-03-15,9.280000,9.280000,9.280000,9.280000,8.979802,0,2017-11-15 07:55:39 2016-03-15,9.280000,9.280000,9.280000,9.280000,8.994562,0,2017-10-20 09:54:16 2016-03-15,9.280000,9.280000,9.280000,9.280000,9.022103,0,2017-08-22 2016-03-16,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32 2016-03-16,9.290000,9.290000,9.290000,9.290000,8.780929,0,2018-12-20 11:23:51 2016-03-16,9.290000,9.290000,9.290000,9.290000,8.900721,0,2018-04-13 15:05:34 2016-03-16,9.290000,9.290000,9.290000,9.290000,8.919817,0,2018-03-09 21:59:16 2016-03-16,9.290000,9.290000,9.290000,9.290000,8.937126,0,2018-02-26 21:44:31 2016-03-16,9.290000,9.290000,9.290000,9.290000,8.952578,0,2018-01-16 07:54:11 2016-03-16,9.290000,9.290000,9.290000,9.290000,8.973790,0,2017-12-11 20:07:47 2016-03-16,9.290000,9.290000,9.290000,9.290000,8.989480,0,2017-11-15 07:55:39 2016-03-16,9.290000,9.290000,9.290000,9.290000,9.004256,0,2017-10-20 09:54:16 2016-03-16,9.290000,9.290000,9.290000,9.290000,9.031827,0,2017-08-22 2016-03-17,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 2016-03-17,9.330000,9.330000,9.330000,9.330000,8.818736,0,2018-12-20 11:23:51 2016-03-17,9.330000,9.330000,9.330000,9.330000,8.939044,0,2018-04-13 15:05:34 2016-03-17,9.330000,9.330000,9.330000,9.330000,8.958220,0,2018-03-09 21:59:16 2016-03-17,9.330000,9.330000,9.330000,9.330000,8.975604,0,2018-02-26 21:44:31 2016-03-17,9.330000,9.330000,9.330000,9.330000,8.991122,0,2018-01-16 07:54:11 2016-03-17,9.330000,9.330000,9.330000,9.330000,9.012425,0,2017-12-11 20:07:47 2016-03-17,9.330000,9.330000,9.330000,9.330000,9.028183,0,2017-11-15 07:55:39 2016-03-17,9.330000,9.330000,9.330000,9.330000,9.043023,0,2017-10-20 09:54:16 2016-03-17,9.330000,9.330000,9.330000,9.330000,9.070713,0,2017-08-22 2016-03-18,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 2016-03-18,9.330000,9.330000,9.330000,9.330000,8.818736,0,2018-12-20 11:23:51 2016-03-18,9.330000,9.330000,9.330000,9.330000,8.939044,0,2018-04-13 15:05:34 2016-03-18,9.330000,9.330000,9.330000,9.330000,8.958220,0,2018-03-09 21:59:16 2016-03-18,9.330000,9.330000,9.330000,9.330000,8.975604,0,2018-02-26 21:44:31 2016-03-18,9.330000,9.330000,9.330000,9.330000,8.991122,0,2018-01-16 07:54:11 2016-03-18,9.330000,9.330000,9.330000,9.330000,9.012425,0,2017-12-11 20:07:47 2016-03-18,9.330000,9.330000,9.330000,9.330000,9.028183,0,2017-11-15 07:55:39 2016-03-18,9.330000,9.330000,9.330000,9.330000,9.043023,0,2017-10-20 09:54:16 2016-03-18,9.330000,9.330000,9.330000,9.330000,9.070713,0,2017-08-22 2016-03-21,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 2016-03-21,9.340000,9.340000,9.340000,9.340000,8.828186,0,2018-12-20 11:23:51 2016-03-21,9.340000,9.340000,9.340000,9.340000,8.948624,0,2018-04-13 15:05:34 2016-03-21,9.340000,9.340000,9.340000,9.340000,8.967823,0,2018-03-09 21:59:16 2016-03-21,9.340000,9.340000,9.340000,9.340000,8.985226,0,2018-02-26 21:44:31 2016-03-21,9.340000,9.340000,9.340000,9.340000,9.000760,0,2018-01-16 07:54:11 2016-03-21,9.340000,9.340000,9.340000,9.340000,9.022086,0,2017-12-11 20:07:47 2016-03-21,9.340000,9.340000,9.340000,9.340000,9.037861,0,2017-11-15 07:55:39 2016-03-21,9.340000,9.340000,9.340000,9.340000,9.052716,0,2017-10-20 09:54:16 2016-03-21,9.340000,9.340000,9.340000,9.340000,9.080436,0,2017-08-22 2016-03-22,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 2016-03-22,9.340000,9.340000,9.340000,9.340000,8.828186,0,2018-12-20 11:23:51 2016-03-22,9.340000,9.340000,9.340000,9.340000,8.948624,0,2018-04-13 15:05:34 2016-03-22,9.340000,9.340000,9.340000,9.340000,8.967823,0,2018-03-09 21:59:16 2016-03-22,9.340000,9.340000,9.340000,9.340000,8.985226,0,2018-02-26 21:44:31 2016-03-22,9.340000,9.340000,9.340000,9.340000,9.000760,0,2018-01-16 07:54:11 2016-03-22,9.340000,9.340000,9.340000,9.340000,9.022086,0,2017-12-11 20:07:47 2016-03-22,9.340000,9.340000,9.340000,9.340000,9.037861,0,2017-11-15 07:55:39 2016-03-22,9.340000,9.340000,9.340000,9.340000,9.052716,0,2017-10-20 09:54:16 2016-03-22,9.340000,9.340000,9.340000,9.340000,9.080436,0,2017-08-22 2016-03-23,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 2016-03-23,9.330000,9.330000,9.330000,9.330000,8.818736,0,2018-12-20 11:23:51 2016-03-23,9.330000,9.330000,9.330000,9.330000,8.939044,0,2018-04-13 15:05:34 2016-03-23,9.330000,9.330000,9.330000,9.330000,8.958220,0,2018-03-09 21:59:16 2016-03-23,9.330000,9.330000,9.330000,9.330000,8.975604,0,2018-02-26 21:44:31 2016-03-23,9.330000,9.330000,9.330000,9.330000,8.991122,0,2018-01-16 07:54:11 2016-03-23,9.330000,9.330000,9.330000,9.330000,9.012425,0,2017-12-11 20:07:47 2016-03-23,9.330000,9.330000,9.330000,9.330000,9.028183,0,2017-11-15 07:55:39 2016-03-23,9.330000,9.330000,9.330000,9.330000,9.043023,0,2017-10-20 09:54:16 2016-03-23,9.330000,9.330000,9.330000,9.330000,9.070713,0,2017-08-22 2016-03-24,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 2016-03-24,9.320000,9.320000,9.320000,9.320000,8.809283,0,2018-12-20 11:23:51 2016-03-24,9.320000,9.320000,9.320000,9.320000,8.929465,0,2018-04-13 15:05:34 2016-03-24,9.320000,9.320000,9.320000,9.320000,8.948619,0,2018-03-09 21:59:16 2016-03-24,9.320000,9.320000,9.320000,9.320000,8.965984,0,2018-02-26 21:44:31 2016-03-24,9.320000,9.320000,9.320000,9.320000,8.981485,0,2018-01-16 07:54:11 2016-03-24,9.320000,9.320000,9.320000,9.320000,9.002766,0,2017-12-11 20:07:47 2016-03-24,9.320000,9.320000,9.320000,9.320000,9.018507,0,2017-11-15 07:55:39 2016-03-24,9.320000,9.320000,9.320000,9.320000,9.033331,0,2017-10-20 09:54:16 2016-03-24,9.320000,9.320000,9.320000,9.320000,9.060991,0,2017-08-22 2016-03-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 2016-03-28,9.340000,9.340000,9.340000,9.340000,8.828186,0,2018-12-20 11:23:51 2016-03-28,9.340000,9.340000,9.340000,9.340000,8.948624,0,2018-04-13 15:05:34 2016-03-28,9.340000,9.340000,9.340000,9.340000,8.967823,0,2018-03-09 21:59:16 2016-03-28,9.340000,9.340000,9.340000,9.340000,8.985226,0,2018-02-26 21:44:31 2016-03-28,9.340000,9.340000,9.340000,9.340000,9.000760,0,2018-01-16 07:54:11 2016-03-28,9.340000,9.340000,9.340000,9.340000,9.022086,0,2017-12-11 20:07:47 2016-03-28,9.340000,9.340000,9.340000,9.340000,9.037861,0,2017-11-15 07:55:39 2016-03-28,9.340000,9.340000,9.340000,9.340000,9.052716,0,2017-10-20 09:54:16 2016-03-28,9.340000,9.340000,9.340000,9.340000,9.080436,0,2017-08-22 2016-03-29,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 2016-03-29,9.350000,9.350000,9.350000,9.350000,8.837643,0,2018-12-20 11:23:51 2016-03-29,9.350000,9.350000,9.350000,9.350000,8.958206,0,2018-04-13 15:05:34 2016-03-29,9.350000,9.350000,9.350000,9.350000,8.977425,0,2018-03-09 21:59:16 2016-03-29,9.350000,9.350000,9.350000,9.350000,8.994845,0,2018-02-26 21:44:31 2016-03-29,9.350000,9.350000,9.350000,9.350000,9.010397,0,2018-01-16 07:54:11 2016-03-29,9.350000,9.350000,9.350000,9.350000,9.031746,0,2017-12-11 20:07:47 2016-03-29,9.350000,9.350000,9.350000,9.350000,9.047538,0,2017-11-15 07:55:39 2016-03-29,9.350000,9.350000,9.350000,9.350000,9.062409,0,2017-10-20 09:54:16 2016-03-29,9.350000,9.350000,9.350000,9.350000,9.090158,0,2017-08-22 2016-03-30,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 2016-03-30,9.360000,9.360000,9.360000,9.360000,8.847091,0,2018-12-20 11:23:51 2016-03-30,9.360000,9.360000,9.360000,9.360000,8.967788,0,2018-04-13 15:05:34 2016-03-30,9.360000,9.360000,9.360000,9.360000,8.987026,0,2018-03-09 21:59:16 2016-03-30,9.360000,9.360000,9.360000,9.360000,9.004466,0,2018-02-26 21:44:31 2016-03-30,9.360000,9.360000,9.360000,9.360000,9.020034,0,2018-01-16 07:54:11 2016-03-30,9.360000,9.360000,9.360000,9.360000,9.041406,0,2017-12-11 20:07:47 2016-03-30,9.360000,9.360000,9.360000,9.360000,9.057214,0,2017-11-15 07:55:39 2016-03-30,9.360000,9.360000,9.360000,9.360000,9.072102,0,2017-10-20 09:54:16 2016-03-30,9.360000,9.360000,9.360000,9.360000,9.099880,0,2017-08-22 2016-03-31,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 2016-03-31,9.360000,9.360000,9.360000,9.360000,8.847091,0,2018-12-20 11:23:51 2016-03-31,9.360000,9.360000,9.360000,9.360000,8.967788,0,2018-04-13 15:05:34 2016-03-31,9.360000,9.360000,9.360000,9.360000,8.987026,0,2018-03-09 21:59:16 2016-03-31,9.360000,9.360000,9.360000,9.360000,9.004466,0,2018-02-26 21:44:31 2016-03-31,9.360000,9.360000,9.360000,9.360000,9.020034,0,2018-01-16 07:54:11 2016-03-31,9.360000,9.360000,9.360000,9.360000,9.041406,0,2017-12-11 20:07:47 2016-03-31,9.360000,9.360000,9.360000,9.360000,9.057214,0,2017-11-15 07:55:39 2016-03-31,9.360000,9.360000,9.360000,9.360000,9.072102,0,2017-10-20 09:54:16 2016-03-31,9.360000,9.360000,9.360000,9.360000,9.099880,0,2017-08-22 2016-04-01,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 2016-04-01,9.350000,9.350000,9.350000,9.350000,8.850877,0,2018-12-20 11:23:51 2016-04-01,9.350000,9.350000,9.350000,9.350000,8.971626,0,2018-04-13 15:05:34 2016-04-01,9.350000,9.350000,9.350000,9.350000,8.990874,0,2018-03-09 21:59:16 2016-04-01,9.350000,9.350000,9.350000,9.350000,9.008322,0,2018-02-26 21:44:31 2016-04-01,9.350000,9.350000,9.350000,9.350000,9.023896,0,2018-01-16 07:54:11 2016-04-01,9.350000,9.350000,9.350000,9.350000,9.045278,0,2017-12-11 20:07:47 2016-04-01,9.350000,9.350000,9.350000,9.350000,9.061092,0,2017-11-15 07:55:39 2016-04-01,9.350000,9.350000,9.350000,9.350000,9.075987,0,2017-10-20 09:54:16 2016-04-01,9.350000,9.350000,9.350000,9.350000,9.103777,0,2017-08-22 2016-04-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 2016-04-04,9.350000,9.350000,9.350000,9.350000,8.850877,0,2018-12-20 11:23:51 2016-04-04,9.350000,9.350000,9.350000,9.350000,8.971626,0,2018-04-13 15:05:34 2016-04-04,9.350000,9.350000,9.350000,9.350000,8.990874,0,2018-03-09 21:59:16 2016-04-04,9.350000,9.350000,9.350000,9.350000,9.008322,0,2018-02-26 21:44:31 2016-04-04,9.350000,9.350000,9.350000,9.350000,9.023896,0,2018-01-16 07:54:11 2016-04-04,9.350000,9.350000,9.350000,9.350000,9.045278,0,2017-12-11 20:07:47 2016-04-04,9.350000,9.350000,9.350000,9.350000,9.061092,0,2017-11-15 07:55:39 2016-04-04,9.350000,9.350000,9.350000,9.350000,9.075987,0,2017-10-20 09:54:16 2016-04-04,9.350000,9.350000,9.350000,9.350000,9.103777,0,2017-08-22 2016-04-05,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32 2016-04-05,9.320000,9.320000,9.320000,9.320000,8.822480,0,2018-12-20 11:23:51 2016-04-05,9.320000,9.320000,9.320000,9.320000,8.942839,0,2018-04-13 15:05:34 2016-04-05,9.320000,9.320000,9.320000,9.320000,8.962024,0,2018-03-09 21:59:16 2016-04-05,9.320000,9.320000,9.320000,9.320000,8.979415,0,2018-02-26 21:44:31 2016-04-05,9.320000,9.320000,9.320000,9.320000,8.994940,0,2018-01-16 07:54:11 2016-04-05,9.320000,9.320000,9.320000,9.320000,9.016253,0,2017-12-11 20:07:47 2016-04-05,9.320000,9.320000,9.320000,9.320000,9.032017,0,2017-11-15 07:55:39 2016-04-05,9.320000,9.320000,9.320000,9.320000,9.046863,0,2017-10-20 09:54:16 2016-04-05,9.320000,9.320000,9.320000,9.320000,9.074564,0,2017-08-22 2016-04-06,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 2016-04-06,9.330000,9.330000,9.330000,9.330000,8.831945,0,2018-12-20 11:23:51 2016-04-06,9.330000,9.330000,9.330000,9.330000,8.952438,0,2018-04-13 15:05:34 2016-04-06,9.330000,9.330000,9.330000,9.330000,8.971641,0,2018-03-09 21:59:16 2016-04-06,9.330000,9.330000,9.330000,9.330000,8.989051,0,2018-02-26 21:44:31 2016-04-06,9.330000,9.330000,9.330000,9.330000,9.004592,0,2018-01-16 07:54:11 2016-04-06,9.330000,9.330000,9.330000,9.330000,9.025928,0,2017-12-11 20:07:47 2016-04-06,9.330000,9.330000,9.330000,9.330000,9.041709,0,2017-11-15 07:55:39 2016-04-06,9.330000,9.330000,9.330000,9.330000,9.056571,0,2017-10-20 09:54:16 2016-04-06,9.330000,9.330000,9.330000,9.330000,9.084302,0,2017-08-22 2016-04-07,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32 2016-04-07,9.310000,9.310000,9.310000,9.310000,8.813014,0,2018-12-20 11:23:51 2016-04-07,9.310000,9.310000,9.310000,9.310000,8.933246,0,2018-04-13 15:05:34 2016-04-07,9.310000,9.310000,9.310000,9.310000,8.952407,0,2018-03-09 21:59:16 2016-04-07,9.310000,9.310000,9.310000,9.310000,8.969780,0,2018-02-26 21:44:31 2016-04-07,9.310000,9.310000,9.310000,9.310000,8.985288,0,2018-01-16 07:54:11 2016-04-07,9.310000,9.310000,9.310000,9.310000,9.006577,0,2017-12-11 20:07:47 2016-04-07,9.310000,9.310000,9.310000,9.310000,9.022326,0,2017-11-15 07:55:39 2016-04-07,9.310000,9.310000,9.310000,9.310000,9.037156,0,2017-10-20 09:54:16 2016-04-07,9.310000,9.310000,9.310000,9.310000,9.064828,0,2017-08-22 2016-04-08,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 2016-04-08,9.340000,9.340000,9.340000,9.340000,8.841413,0,2018-12-20 11:23:51 2016-04-08,9.340000,9.340000,9.340000,9.340000,8.962029,0,2018-04-13 15:05:34 2016-04-08,9.340000,9.340000,9.340000,9.340000,8.981256,0,2018-03-09 21:59:16 2016-04-08,9.340000,9.340000,9.340000,9.340000,8.998684,0,2018-02-26 21:44:31 2016-04-08,9.340000,9.340000,9.340000,9.340000,9.014242,0,2018-01-16 07:54:11 2016-04-08,9.340000,9.340000,9.340000,9.340000,9.035601,0,2017-12-11 20:07:47 2016-04-08,9.340000,9.340000,9.340000,9.340000,9.051399,0,2017-11-15 07:55:39 2016-04-08,9.340000,9.340000,9.340000,9.340000,9.066278,0,2017-10-20 09:54:16 2016-04-08,9.340000,9.340000,9.340000,9.340000,9.094039,0,2017-08-22 2016-04-11,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 2016-04-11,9.350000,9.350000,9.350000,9.350000,8.850877,0,2018-12-20 11:23:51 2016-04-11,9.350000,9.350000,9.350000,9.350000,8.971626,0,2018-04-13 15:05:34 2016-04-11,9.350000,9.350000,9.350000,9.350000,8.990874,0,2018-03-09 21:59:16 2016-04-11,9.350000,9.350000,9.350000,9.350000,9.008322,0,2018-02-26 21:44:31 2016-04-11,9.350000,9.350000,9.350000,9.350000,9.023896,0,2018-01-16 07:54:11 2016-04-11,9.350000,9.350000,9.350000,9.350000,9.045278,0,2017-12-11 20:07:47 2016-04-11,9.350000,9.350000,9.350000,9.350000,9.061092,0,2017-11-15 07:55:39 2016-04-11,9.350000,9.350000,9.350000,9.350000,9.075987,0,2017-10-20 09:54:16 2016-04-11,9.350000,9.350000,9.350000,9.350000,9.103777,0,2017-08-22 2016-04-12,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 2016-04-12,9.370000,9.370000,9.370000,9.370000,8.869810,0,2018-12-20 11:23:51 2016-04-12,9.370000,9.370000,9.370000,9.370000,8.990817,0,2018-04-13 15:05:34 2016-04-12,9.370000,9.370000,9.370000,9.370000,9.010106,0,2018-03-09 21:59:16 2016-04-12,9.370000,9.370000,9.370000,9.370000,9.027591,0,2018-02-26 21:44:31 2016-04-12,9.370000,9.370000,9.370000,9.370000,9.043199,0,2018-01-16 07:54:11 2016-04-12,9.370000,9.370000,9.370000,9.370000,9.064626,0,2017-12-11 20:07:47 2016-04-12,9.370000,9.370000,9.370000,9.370000,9.080475,0,2017-11-15 07:55:39 2016-04-12,9.370000,9.370000,9.370000,9.370000,9.095401,0,2017-10-20 09:54:16 2016-04-12,9.370000,9.370000,9.370000,9.370000,9.123250,0,2017-08-22 2016-04-13,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 2016-04-13,9.390000,9.390000,9.390000,9.390000,8.888744,0,2018-12-20 11:23:51 2016-04-13,9.390000,9.390000,9.390000,9.390000,9.010009,0,2018-04-13 15:05:34 2016-04-13,9.390000,9.390000,9.390000,9.390000,9.029334,0,2018-03-09 21:59:16 2016-04-13,9.390000,9.390000,9.390000,9.390000,9.046856,0,2018-02-26 21:44:31 2016-04-13,9.390000,9.390000,9.390000,9.390000,9.062497,0,2018-01-16 07:54:11 2016-04-13,9.390000,9.390000,9.390000,9.390000,9.083970,0,2017-12-11 20:07:47 2016-04-13,9.390000,9.390000,9.390000,9.390000,9.099853,0,2017-11-15 07:55:39 2016-04-13,9.390000,9.390000,9.390000,9.390000,9.114810,0,2017-10-20 09:54:16 2016-04-13,9.390000,9.390000,9.390000,9.390000,9.142720,0,2017-08-22 2016-04-14,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 2016-04-14,9.410000,9.410000,9.410000,9.410000,8.907673,0,2018-12-20 11:23:51 2016-04-14,9.410000,9.410000,9.410000,9.410000,9.029198,0,2018-04-13 15:05:34 2016-04-14,9.410000,9.410000,9.410000,9.410000,9.048568,0,2018-03-09 21:59:16 2016-04-14,9.410000,9.410000,9.410000,9.410000,9.066127,0,2018-02-26 21:44:31 2016-04-14,9.410000,9.410000,9.410000,9.410000,9.081801,0,2018-01-16 07:54:11 2016-04-14,9.410000,9.410000,9.410000,9.410000,9.103320,0,2017-12-11 20:07:47 2016-04-14,9.410000,9.410000,9.410000,9.410000,9.119237,0,2017-11-15 07:55:39 2016-04-14,9.410000,9.410000,9.410000,9.410000,9.134227,0,2017-10-20 09:54:16 2016-04-14,9.410000,9.410000,9.410000,9.410000,9.162196,0,2017-08-22 2016-04-15,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 2016-04-15,9.400000,9.400000,9.400000,9.400000,8.898209,0,2018-12-20 11:23:51 2016-04-15,9.400000,9.400000,9.400000,9.400000,9.019601,0,2018-04-13 15:05:34 2016-04-15,9.400000,9.400000,9.400000,9.400000,9.038951,0,2018-03-09 21:59:16 2016-04-15,9.400000,9.400000,9.400000,9.400000,9.056492,0,2018-02-26 21:44:31 2016-04-15,9.400000,9.400000,9.400000,9.400000,9.072149,0,2018-01-16 07:54:11 2016-04-15,9.400000,9.400000,9.400000,9.400000,9.093645,0,2017-12-11 20:07:47 2016-04-15,9.400000,9.400000,9.400000,9.400000,9.109545,0,2017-11-15 07:55:39 2016-04-15,9.400000,9.400000,9.400000,9.400000,9.124518,0,2017-10-20 09:54:16 2016-04-15,9.400000,9.400000,9.400000,9.400000,9.152457,0,2017-08-22 2016-04-18,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 2016-04-18,9.410000,9.410000,9.410000,9.410000,8.907673,0,2018-12-20 11:23:51 2016-04-18,9.410000,9.410000,9.410000,9.410000,9.029198,0,2018-04-13 15:05:34 2016-04-18,9.410000,9.410000,9.410000,9.410000,9.048568,0,2018-03-09 21:59:16 2016-04-18,9.410000,9.410000,9.410000,9.410000,9.066127,0,2018-02-26 21:44:31 2016-04-18,9.410000,9.410000,9.410000,9.410000,9.081801,0,2018-01-16 07:54:11 2016-04-18,9.410000,9.410000,9.410000,9.410000,9.103320,0,2017-12-11 20:07:47 2016-04-18,9.410000,9.410000,9.410000,9.410000,9.119237,0,2017-11-15 07:55:39 2016-04-18,9.410000,9.410000,9.410000,9.410000,9.134227,0,2017-10-20 09:54:16 2016-04-18,9.410000,9.410000,9.410000,9.410000,9.162196,0,2017-08-22 2016-04-19,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 2016-04-19,9.440000,9.440000,9.440000,9.440000,8.936075,0,2018-12-20 11:23:51 2016-04-19,9.440000,9.440000,9.440000,9.440000,9.057985,0,2018-04-13 15:05:34 2016-04-19,9.440000,9.440000,9.440000,9.440000,9.077415,0,2018-03-09 21:59:16 2016-04-19,9.440000,9.440000,9.440000,9.440000,9.095030,0,2018-02-26 21:44:31 2016-04-19,9.440000,9.440000,9.440000,9.440000,9.110754,0,2018-01-16 07:54:11 2016-04-19,9.440000,9.440000,9.440000,9.440000,9.132341,0,2017-12-11 20:07:47 2016-04-19,9.440000,9.440000,9.440000,9.440000,9.148309,0,2017-11-15 07:55:39 2016-04-19,9.440000,9.440000,9.440000,9.440000,9.163346,0,2017-10-20 09:54:16 2016-04-19,9.440000,9.440000,9.440000,9.440000,9.191404,0,2017-08-22 2016-04-20,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2016-04-20,9.450000,9.450000,9.450000,9.450000,8.945539,0,2018-12-20 11:23:51 2016-04-20,9.450000,9.450000,9.450000,9.450000,9.067580,0,2018-04-13 15:05:34 2016-04-20,9.450000,9.450000,9.450000,9.450000,9.087032,0,2018-03-09 21:59:16 2016-04-20,9.450000,9.450000,9.450000,9.450000,9.104666,0,2018-02-26 21:44:31 2016-04-20,9.450000,9.450000,9.450000,9.450000,9.120407,0,2018-01-16 07:54:11 2016-04-20,9.450000,9.450000,9.450000,9.450000,9.142017,0,2017-12-11 20:07:47 2016-04-20,9.450000,9.450000,9.450000,9.450000,9.158002,0,2017-11-15 07:55:39 2016-04-20,9.450000,9.450000,9.450000,9.450000,9.173056,0,2017-10-20 09:54:16 2016-04-20,9.450000,9.450000,9.450000,9.450000,9.201143,0,2017-08-22 2016-04-21,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 2016-04-21,9.440000,9.440000,9.440000,9.440000,8.936075,0,2018-12-20 11:23:51 2016-04-21,9.440000,9.440000,9.440000,9.440000,9.057985,0,2018-04-13 15:05:34 2016-04-21,9.440000,9.440000,9.440000,9.440000,9.077415,0,2018-03-09 21:59:16 2016-04-21,9.440000,9.440000,9.440000,9.440000,9.095030,0,2018-02-26 21:44:31 2016-04-21,9.440000,9.440000,9.440000,9.440000,9.110754,0,2018-01-16 07:54:11 2016-04-21,9.440000,9.440000,9.440000,9.440000,9.132341,0,2017-12-11 20:07:47 2016-04-21,9.440000,9.440000,9.440000,9.440000,9.148309,0,2017-11-15 07:55:39 2016-04-21,9.440000,9.440000,9.440000,9.440000,9.163346,0,2017-10-20 09:54:16 2016-04-21,9.440000,9.440000,9.440000,9.440000,9.191404,0,2017-08-22 2016-04-22,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 2016-04-22,9.440000,9.440000,9.440000,9.440000,8.936075,0,2018-12-20 11:23:51 2016-04-22,9.440000,9.440000,9.440000,9.440000,9.057985,0,2018-04-13 15:05:34 2016-04-22,9.440000,9.440000,9.440000,9.440000,9.077415,0,2018-03-09 21:59:16 2016-04-22,9.440000,9.440000,9.440000,9.440000,9.095030,0,2018-02-26 21:44:31 2016-04-22,9.440000,9.440000,9.440000,9.440000,9.110754,0,2018-01-16 07:54:11 2016-04-22,9.440000,9.440000,9.440000,9.440000,9.132341,0,2017-12-11 20:07:47 2016-04-22,9.440000,9.440000,9.440000,9.440000,9.148309,0,2017-11-15 07:55:39 2016-04-22,9.440000,9.440000,9.440000,9.440000,9.163346,0,2017-10-20 09:54:16 2016-04-22,9.440000,9.440000,9.440000,9.440000,9.191404,0,2017-08-22 2016-04-25,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 2016-04-25,9.440000,9.440000,9.440000,9.440000,8.936075,0,2018-12-20 11:23:51 2016-04-25,9.440000,9.440000,9.440000,9.440000,9.057985,0,2018-04-13 15:05:34 2016-04-25,9.440000,9.440000,9.440000,9.440000,9.077415,0,2018-03-09 21:59:16 2016-04-25,9.440000,9.440000,9.440000,9.440000,9.095030,0,2018-02-26 21:44:31 2016-04-25,9.440000,9.440000,9.440000,9.440000,9.110754,0,2018-01-16 07:54:11 2016-04-25,9.440000,9.440000,9.440000,9.440000,9.132341,0,2017-12-11 20:07:47 2016-04-25,9.440000,9.440000,9.440000,9.440000,9.148309,0,2017-11-15 07:55:39 2016-04-25,9.440000,9.440000,9.440000,9.440000,9.163346,0,2017-10-20 09:54:16 2016-04-25,9.440000,9.440000,9.440000,9.440000,9.191404,0,2017-08-22 2016-04-26,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2016-04-26,9.450000,9.450000,9.450000,9.450000,8.945539,0,2018-12-20 11:23:51 2016-04-26,9.450000,9.450000,9.450000,9.450000,9.067580,0,2018-04-13 15:05:34 2016-04-26,9.450000,9.450000,9.450000,9.450000,9.087032,0,2018-03-09 21:59:16 2016-04-26,9.450000,9.450000,9.450000,9.450000,9.104666,0,2018-02-26 21:44:31 2016-04-26,9.450000,9.450000,9.450000,9.450000,9.120407,0,2018-01-16 07:54:11 2016-04-26,9.450000,9.450000,9.450000,9.450000,9.142017,0,2017-12-11 20:07:47 2016-04-26,9.450000,9.450000,9.450000,9.450000,9.158002,0,2017-11-15 07:55:39 2016-04-26,9.450000,9.450000,9.450000,9.450000,9.173056,0,2017-10-20 09:54:16 2016-04-26,9.450000,9.450000,9.450000,9.450000,9.201143,0,2017-08-22 2016-04-27,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 2016-04-27,9.460000,9.460000,9.460000,9.460000,8.955004,0,2018-12-20 11:23:51 2016-04-27,9.460000,9.460000,9.460000,9.460000,9.077172,0,2018-04-13 15:05:34 2016-04-27,9.460000,9.460000,9.460000,9.460000,9.096646,0,2018-03-09 21:59:16 2016-04-27,9.460000,9.460000,9.460000,9.460000,9.114299,0,2018-02-26 21:44:31 2016-04-27,9.460000,9.460000,9.460000,9.460000,9.130056,0,2018-01-16 07:54:11 2016-04-27,9.460000,9.460000,9.460000,9.460000,9.151690,0,2017-12-11 20:07:47 2016-04-27,9.460000,9.460000,9.460000,9.460000,9.167691,0,2017-11-15 07:55:39 2016-04-27,9.460000,9.460000,9.460000,9.460000,9.182760,0,2017-10-20 09:54:16 2016-04-27,9.460000,9.460000,9.460000,9.460000,9.210877,0,2017-08-22 2016-04-28,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 2016-04-28,9.460000,9.460000,9.460000,9.460000,8.955004,0,2018-12-20 11:23:51 2016-04-28,9.460000,9.460000,9.460000,9.460000,9.077172,0,2018-04-13 15:05:34 2016-04-28,9.460000,9.460000,9.460000,9.460000,9.096646,0,2018-03-09 21:59:16 2016-04-28,9.460000,9.460000,9.460000,9.460000,9.114299,0,2018-02-26 21:44:31 2016-04-28,9.460000,9.460000,9.460000,9.460000,9.130056,0,2018-01-16 07:54:11 2016-04-28,9.460000,9.460000,9.460000,9.460000,9.151690,0,2017-12-11 20:07:47 2016-04-28,9.460000,9.460000,9.460000,9.460000,9.167691,0,2017-11-15 07:55:39 2016-04-28,9.460000,9.460000,9.460000,9.460000,9.182760,0,2017-10-20 09:54:16 2016-04-28,9.460000,9.460000,9.460000,9.460000,9.210877,0,2017-08-22 2016-04-29,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 2016-04-29,9.460000,9.460000,9.460000,9.460000,8.955004,0,2018-12-20 11:23:51 2016-04-29,9.460000,9.460000,9.460000,9.460000,9.077172,0,2018-04-13 15:05:34 2016-04-29,9.460000,9.460000,9.460000,9.460000,9.096646,0,2018-03-09 21:59:16 2016-04-29,9.460000,9.460000,9.460000,9.460000,9.114299,0,2018-02-26 21:44:31 2016-04-29,9.460000,9.460000,9.460000,9.460000,9.130056,0,2018-01-16 07:54:11 2016-04-29,9.460000,9.460000,9.460000,9.460000,9.151690,0,2017-12-11 20:07:47 2016-04-29,9.460000,9.460000,9.460000,9.460000,9.167691,0,2017-11-15 07:55:39 2016-04-29,9.460000,9.460000,9.460000,9.460000,9.182760,0,2017-10-20 09:54:16 2016-04-29,9.460000,9.460000,9.460000,9.460000,9.210877,0,2017-08-22 2016-05-02,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2016-05-02,9.450000,9.450000,9.450000,9.450000,8.945539,0,2018-12-20 11:23:51 2016-05-02,9.450000,9.450000,9.450000,9.450000,9.067580,0,2018-04-13 15:05:34 2016-05-02,9.450000,9.450000,9.450000,9.450000,9.087032,0,2018-03-09 21:59:16 2016-05-02,9.450000,9.450000,9.450000,9.450000,9.104666,0,2018-02-26 21:44:31 2016-05-02,9.450000,9.450000,9.450000,9.450000,9.120407,0,2018-01-16 07:54:11 2016-05-02,9.450000,9.450000,9.450000,9.450000,9.142017,0,2017-12-11 20:07:47 2016-05-02,9.450000,9.450000,9.450000,9.450000,9.158002,0,2017-11-15 07:55:39 2016-05-02,9.450000,9.450000,9.450000,9.450000,9.173056,0,2017-10-20 09:54:16 2016-05-02,9.450000,9.450000,9.450000,9.450000,9.201143,0,2017-08-22 2016-05-03,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 2016-05-03,9.420000,9.420000,9.420000,9.420000,8.931320,0,2018-12-20 11:23:51 2016-05-03,9.420000,9.420000,9.420000,9.420000,9.053164,0,2018-04-13 15:05:34 2016-05-03,9.420000,9.420000,9.420000,9.420000,9.072585,0,2018-03-09 21:59:16 2016-05-03,9.420000,9.420000,9.420000,9.420000,9.090191,0,2018-02-26 21:44:31 2016-05-03,9.420000,9.420000,9.420000,9.420000,9.105906,0,2018-01-16 07:54:11 2016-05-03,9.420000,9.420000,9.420000,9.420000,9.127482,0,2017-12-11 20:07:47 2016-05-03,9.420000,9.420000,9.420000,9.420000,9.143441,0,2017-11-15 07:55:39 2016-05-03,9.420000,9.420000,9.420000,9.420000,9.158470,0,2017-10-20 09:54:16 2016-05-03,9.420000,9.420000,9.420000,9.420000,9.186514,0,2017-08-22 2016-05-04,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 2016-05-04,9.410000,9.410000,9.410000,9.410000,8.921835,0,2018-12-20 11:23:51 2016-05-04,9.410000,9.410000,9.410000,9.410000,9.043554,0,2018-04-13 15:05:34 2016-05-04,9.410000,9.410000,9.410000,9.410000,9.062954,0,2018-03-09 21:59:16 2016-05-04,9.410000,9.410000,9.410000,9.410000,9.080541,0,2018-02-26 21:44:31 2016-05-04,9.410000,9.410000,9.410000,9.410000,9.096240,0,2018-01-16 07:54:11 2016-05-04,9.410000,9.410000,9.410000,9.410000,9.117793,0,2017-12-11 20:07:47 2016-05-04,9.410000,9.410000,9.410000,9.410000,9.133735,0,2017-11-15 07:55:39 2016-05-04,9.410000,9.410000,9.410000,9.410000,9.148748,0,2017-10-20 09:54:16 2016-05-04,9.410000,9.410000,9.410000,9.410000,9.176762,0,2017-08-22 2016-05-05,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 2016-05-05,9.410000,9.410000,9.410000,9.410000,8.921835,0,2018-12-20 11:23:51 2016-05-05,9.410000,9.410000,9.410000,9.410000,9.043554,0,2018-04-13 15:05:34 2016-05-05,9.410000,9.410000,9.410000,9.410000,9.062954,0,2018-03-09 21:59:16 2016-05-05,9.410000,9.410000,9.410000,9.410000,9.080541,0,2018-02-26 21:44:31 2016-05-05,9.410000,9.410000,9.410000,9.410000,9.096240,0,2018-01-16 07:54:11 2016-05-05,9.410000,9.410000,9.410000,9.410000,9.117793,0,2017-12-11 20:07:47 2016-05-05,9.410000,9.410000,9.410000,9.410000,9.133735,0,2017-11-15 07:55:39 2016-05-05,9.410000,9.410000,9.410000,9.410000,9.148748,0,2017-10-20 09:54:16 2016-05-05,9.410000,9.410000,9.410000,9.410000,9.176762,0,2017-08-22 2016-05-06,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 2016-05-06,9.410000,9.410000,9.410000,9.410000,8.921835,0,2018-12-20 11:23:51 2016-05-06,9.410000,9.410000,9.410000,9.410000,9.043554,0,2018-04-13 15:05:34 2016-05-06,9.410000,9.410000,9.410000,9.410000,9.062954,0,2018-03-09 21:59:16 2016-05-06,9.410000,9.410000,9.410000,9.410000,9.080541,0,2018-02-26 21:44:31 2016-05-06,9.410000,9.410000,9.410000,9.410000,9.096240,0,2018-01-16 07:54:11 2016-05-06,9.410000,9.410000,9.410000,9.410000,9.117793,0,2017-12-11 20:07:47 2016-05-06,9.410000,9.410000,9.410000,9.410000,9.133735,0,2017-11-15 07:55:39 2016-05-06,9.410000,9.410000,9.410000,9.410000,9.148748,0,2017-10-20 09:54:16 2016-05-06,9.410000,9.410000,9.410000,9.410000,9.176762,0,2017-08-22 2016-05-09,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 2016-05-09,9.390000,9.390000,9.390000,9.390000,8.902876,0,2018-12-20 11:23:51 2016-05-09,9.390000,9.390000,9.390000,9.390000,9.024332,0,2018-04-13 15:05:34 2016-05-09,9.390000,9.390000,9.390000,9.390000,9.043691,0,2018-03-09 21:59:16 2016-05-09,9.390000,9.390000,9.390000,9.390000,9.061240,0,2018-02-26 21:44:31 2016-05-09,9.390000,9.390000,9.390000,9.390000,9.076906,0,2018-01-16 07:54:11 2016-05-09,9.390000,9.390000,9.390000,9.390000,9.098413,0,2017-12-11 20:07:47 2016-05-09,9.390000,9.390000,9.390000,9.390000,9.114322,0,2017-11-15 07:55:39 2016-05-09,9.390000,9.390000,9.390000,9.390000,9.129303,0,2017-10-20 09:54:16 2016-05-09,9.390000,9.390000,9.390000,9.390000,9.157257,0,2017-08-22 2016-05-10,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 2016-05-10,9.410000,9.410000,9.410000,9.410000,8.921835,0,2018-12-20 11:23:51 2016-05-10,9.410000,9.410000,9.410000,9.410000,9.043554,0,2018-04-13 15:05:34 2016-05-10,9.410000,9.410000,9.410000,9.410000,9.062954,0,2018-03-09 21:59:16 2016-05-10,9.410000,9.410000,9.410000,9.410000,9.080541,0,2018-02-26 21:44:31 2016-05-10,9.410000,9.410000,9.410000,9.410000,9.096240,0,2018-01-16 07:54:11 2016-05-10,9.410000,9.410000,9.410000,9.410000,9.117793,0,2017-12-11 20:07:47 2016-05-10,9.410000,9.410000,9.410000,9.410000,9.133735,0,2017-11-15 07:55:39 2016-05-10,9.410000,9.410000,9.410000,9.410000,9.148748,0,2017-10-20 09:54:16 2016-05-10,9.410000,9.410000,9.410000,9.410000,9.176762,0,2017-08-22 2016-05-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 2016-05-11,9.410000,9.410000,9.410000,9.410000,8.921835,0,2018-12-20 11:23:51 2016-05-11,9.410000,9.410000,9.410000,9.410000,9.043554,0,2018-04-13 15:05:34 2016-05-11,9.410000,9.410000,9.410000,9.410000,9.062954,0,2018-03-09 21:59:16 2016-05-11,9.410000,9.410000,9.410000,9.410000,9.080541,0,2018-02-26 21:44:31 2016-05-11,9.410000,9.410000,9.410000,9.410000,9.096240,0,2018-01-16 07:54:11 2016-05-11,9.410000,9.410000,9.410000,9.410000,9.117793,0,2017-12-11 20:07:47 2016-05-11,9.410000,9.410000,9.410000,9.410000,9.133735,0,2017-11-15 07:55:39 2016-05-11,9.410000,9.410000,9.410000,9.410000,9.148748,0,2017-10-20 09:54:16 2016-05-11,9.410000,9.410000,9.410000,9.410000,9.176762,0,2017-08-22 2016-05-12,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 2016-05-12,9.420000,9.420000,9.420000,9.420000,8.931320,0,2018-12-20 11:23:51 2016-05-12,9.420000,9.420000,9.420000,9.420000,9.053164,0,2018-04-13 15:05:34 2016-05-12,9.420000,9.420000,9.420000,9.420000,9.072585,0,2018-03-09 21:59:16 2016-05-12,9.420000,9.420000,9.420000,9.420000,9.090191,0,2018-02-26 21:44:31 2016-05-12,9.420000,9.420000,9.420000,9.420000,9.105906,0,2018-01-16 07:54:11 2016-05-12,9.420000,9.420000,9.420000,9.420000,9.127482,0,2017-12-11 20:07:47 2016-05-12,9.420000,9.420000,9.420000,9.420000,9.143441,0,2017-11-15 07:55:39 2016-05-12,9.420000,9.420000,9.420000,9.420000,9.158470,0,2017-10-20 09:54:16 2016-05-12,9.420000,9.420000,9.420000,9.420000,9.186514,0,2017-08-22 2016-05-13,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 2016-05-13,9.400000,9.400000,9.400000,9.400000,8.912354,0,2018-12-20 11:23:51 2016-05-13,9.400000,9.400000,9.400000,9.400000,9.033942,0,2018-04-13 15:05:34 2016-05-13,9.400000,9.400000,9.400000,9.400000,9.053322,0,2018-03-09 21:59:16 2016-05-13,9.400000,9.400000,9.400000,9.400000,9.070890,0,2018-02-26 21:44:31 2016-05-13,9.400000,9.400000,9.400000,9.400000,9.086573,0,2018-01-16 07:54:11 2016-05-13,9.400000,9.400000,9.400000,9.400000,9.108103,0,2017-12-11 20:07:47 2016-05-13,9.400000,9.400000,9.400000,9.400000,9.124028,0,2017-11-15 07:55:39 2016-05-13,9.400000,9.400000,9.400000,9.400000,9.139026,0,2017-10-20 09:54:16 2016-05-13,9.400000,9.400000,9.400000,9.400000,9.167009,0,2017-08-22 2016-05-16,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 2016-05-16,9.400000,9.400000,9.400000,9.400000,8.912354,0,2018-12-20 11:23:51 2016-05-16,9.400000,9.400000,9.400000,9.400000,9.033942,0,2018-04-13 15:05:34 2016-05-16,9.400000,9.400000,9.400000,9.400000,9.053322,0,2018-03-09 21:59:16 2016-05-16,9.400000,9.400000,9.400000,9.400000,9.070890,0,2018-02-26 21:44:31 2016-05-16,9.400000,9.400000,9.400000,9.400000,9.086573,0,2018-01-16 07:54:11 2016-05-16,9.400000,9.400000,9.400000,9.400000,9.108103,0,2017-12-11 20:07:47 2016-05-16,9.400000,9.400000,9.400000,9.400000,9.124028,0,2017-11-15 07:55:39 2016-05-16,9.400000,9.400000,9.400000,9.400000,9.139026,0,2017-10-20 09:54:16 2016-05-16,9.400000,9.400000,9.400000,9.400000,9.167009,0,2017-08-22 2016-05-17,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 2016-05-17,9.400000,9.400000,9.400000,9.400000,8.912354,0,2018-12-20 11:23:51 2016-05-17,9.400000,9.400000,9.400000,9.400000,9.033942,0,2018-04-13 15:05:34 2016-05-17,9.400000,9.400000,9.400000,9.400000,9.053322,0,2018-03-09 21:59:16 2016-05-17,9.400000,9.400000,9.400000,9.400000,9.070890,0,2018-02-26 21:44:31 2016-05-17,9.400000,9.400000,9.400000,9.400000,9.086573,0,2018-01-16 07:54:11 2016-05-17,9.400000,9.400000,9.400000,9.400000,9.108103,0,2017-12-11 20:07:47 2016-05-17,9.400000,9.400000,9.400000,9.400000,9.124028,0,2017-11-15 07:55:39 2016-05-17,9.400000,9.400000,9.400000,9.400000,9.139026,0,2017-10-20 09:54:16 2016-05-17,9.400000,9.400000,9.400000,9.400000,9.167009,0,2017-08-22 2016-05-18,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 2016-05-18,9.380000,9.380000,9.380000,9.380000,8.893394,0,2018-12-20 11:23:51 2016-05-18,9.380000,9.380000,9.380000,9.380000,9.014721,0,2018-04-13 15:05:34 2016-05-18,9.380000,9.380000,9.380000,9.380000,9.034060,0,2018-03-09 21:59:16 2016-05-18,9.380000,9.380000,9.380000,9.380000,9.051591,0,2018-02-26 21:44:31 2016-05-18,9.380000,9.380000,9.380000,9.380000,9.067240,0,2018-01-16 07:54:11 2016-05-18,9.380000,9.380000,9.380000,9.380000,9.088724,0,2017-12-11 20:07:47 2016-05-18,9.380000,9.380000,9.380000,9.380000,9.104615,0,2017-11-15 07:55:39 2016-05-18,9.380000,9.380000,9.380000,9.380000,9.119581,0,2017-10-20 09:54:16 2016-05-18,9.380000,9.380000,9.380000,9.380000,9.147505,0,2017-08-22 2016-05-20,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 2016-05-20,9.390000,9.390000,9.390000,9.390000,8.902876,0,2018-12-20 11:23:51 2016-05-20,9.390000,9.390000,9.390000,9.390000,9.024332,0,2018-04-13 15:05:34 2016-05-20,9.390000,9.390000,9.390000,9.390000,9.043691,0,2018-03-09 21:59:16 2016-05-20,9.390000,9.390000,9.390000,9.390000,9.061240,0,2018-02-26 21:44:31 2016-05-20,9.390000,9.390000,9.390000,9.390000,9.076906,0,2018-01-16 07:54:11 2016-05-20,9.390000,9.390000,9.390000,9.390000,9.098413,0,2017-12-11 20:07:47 2016-05-20,9.390000,9.390000,9.390000,9.390000,9.114322,0,2017-11-15 07:55:39 2016-05-20,9.390000,9.390000,9.390000,9.390000,9.129303,0,2017-10-20 09:54:16 2016-05-20,9.390000,9.390000,9.390000,9.390000,9.157257,0,2017-08-22 2016-05-23,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 2016-05-23,9.360000,9.360000,9.360000,9.360000,8.874429,0,2018-12-20 11:23:51 2016-05-23,9.360000,9.360000,9.360000,9.360000,8.995500,0,2018-04-13 15:05:34 2016-05-23,9.360000,9.360000,9.360000,9.360000,9.014798,0,2018-03-09 21:59:16 2016-05-23,9.360000,9.360000,9.360000,9.360000,9.032291,0,2018-02-26 21:44:31 2016-05-23,9.360000,9.360000,9.360000,9.360000,9.047907,0,2018-01-16 07:54:11 2016-05-23,9.360000,9.360000,9.360000,9.360000,9.069345,0,2017-12-11 20:07:47 2016-05-23,9.360000,9.360000,9.360000,9.360000,9.085203,0,2017-11-15 07:55:39 2016-05-23,9.360000,9.360000,9.360000,9.360000,9.100137,0,2017-10-20 09:54:16 2016-05-23,9.360000,9.360000,9.360000,9.360000,9.128001,0,2017-08-22 2016-05-24,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 2016-05-24,9.370000,9.370000,9.370000,9.370000,8.883913,0,2018-12-20 11:23:51 2016-05-24,9.370000,9.370000,9.370000,9.370000,9.005110,0,2018-04-13 15:05:34 2016-05-24,9.370000,9.370000,9.370000,9.370000,9.024429,0,2018-03-09 21:59:16 2016-05-24,9.370000,9.370000,9.370000,9.370000,9.041942,0,2018-02-26 21:44:31 2016-05-24,9.370000,9.370000,9.370000,9.370000,9.057574,0,2018-01-16 07:54:11 2016-05-24,9.370000,9.370000,9.370000,9.370000,9.079036,0,2017-12-11 20:07:47 2016-05-24,9.370000,9.370000,9.370000,9.370000,9.094910,0,2017-11-15 07:55:39 2016-05-24,9.370000,9.370000,9.370000,9.370000,9.109859,0,2017-10-20 09:54:16 2016-05-24,9.370000,9.370000,9.370000,9.370000,9.137754,0,2017-08-22 2016-05-25,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 2016-05-25,9.370000,9.370000,9.370000,9.370000,8.883913,0,2018-12-20 11:23:51 2016-05-25,9.370000,9.370000,9.370000,9.370000,9.005110,0,2018-04-13 15:05:34 2016-05-25,9.370000,9.370000,9.370000,9.370000,9.024429,0,2018-03-09 21:59:16 2016-05-25,9.370000,9.370000,9.370000,9.370000,9.041942,0,2018-02-26 21:44:31 2016-05-25,9.370000,9.370000,9.370000,9.370000,9.057574,0,2018-01-16 07:54:11 2016-05-25,9.370000,9.370000,9.370000,9.370000,9.079036,0,2017-12-11 20:07:47 2016-05-25,9.370000,9.370000,9.370000,9.370000,9.094910,0,2017-11-15 07:55:39 2016-05-25,9.370000,9.370000,9.370000,9.370000,9.109859,0,2017-10-20 09:54:16 2016-05-25,9.370000,9.370000,9.370000,9.370000,9.137754,0,2017-08-22 2016-05-26,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 2016-05-26,9.380000,9.380000,9.380000,9.380000,8.893394,0,2018-12-20 11:23:51 2016-05-26,9.380000,9.380000,9.380000,9.380000,9.014721,0,2018-04-13 15:05:34 2016-05-26,9.380000,9.380000,9.380000,9.380000,9.034060,0,2018-03-09 21:59:16 2016-05-26,9.380000,9.380000,9.380000,9.380000,9.051591,0,2018-02-26 21:44:31 2016-05-26,9.380000,9.380000,9.380000,9.380000,9.067240,0,2018-01-16 07:54:11 2016-05-26,9.380000,9.380000,9.380000,9.380000,9.088724,0,2017-12-11 20:07:47 2016-05-26,9.380000,9.380000,9.380000,9.380000,9.104615,0,2017-11-15 07:55:39 2016-05-26,9.380000,9.380000,9.380000,9.380000,9.119581,0,2017-10-20 09:54:16 2016-05-26,9.380000,9.380000,9.380000,9.380000,9.147505,0,2017-08-22 2016-05-27,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 2016-05-27,9.390000,9.390000,9.390000,9.390000,8.902876,0,2018-12-20 11:23:51 2016-05-27,9.390000,9.390000,9.390000,9.390000,9.024332,0,2018-04-13 15:05:34 2016-05-27,9.390000,9.390000,9.390000,9.390000,9.043691,0,2018-03-09 21:59:16 2016-05-27,9.390000,9.390000,9.390000,9.390000,9.061240,0,2018-02-26 21:44:31 2016-05-27,9.390000,9.390000,9.390000,9.390000,9.076906,0,2018-01-16 07:54:11 2016-05-27,9.390000,9.390000,9.390000,9.390000,9.098413,0,2017-12-11 20:07:47 2016-05-27,9.390000,9.390000,9.390000,9.390000,9.114322,0,2017-11-15 07:55:39 2016-05-27,9.390000,9.390000,9.390000,9.390000,9.129303,0,2017-10-20 09:54:16 2016-05-27,9.390000,9.390000,9.390000,9.390000,9.157257,0,2017-08-22 2016-05-31,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 2016-05-31,9.380000,9.380000,9.380000,9.380000,8.893394,0,2018-12-20 11:23:51 2016-05-31,9.380000,9.380000,9.380000,9.380000,9.014721,0,2018-04-13 15:05:34 2016-05-31,9.380000,9.380000,9.380000,9.380000,9.034060,0,2018-03-09 21:59:16 2016-05-31,9.380000,9.380000,9.380000,9.380000,9.051591,0,2018-02-26 21:44:31 2016-05-31,9.380000,9.380000,9.380000,9.380000,9.067240,0,2018-01-16 07:54:11 2016-05-31,9.380000,9.380000,9.380000,9.380000,9.088724,0,2017-12-11 20:07:47 2016-05-31,9.380000,9.380000,9.380000,9.380000,9.104615,0,2017-11-15 07:55:39 2016-05-31,9.380000,9.380000,9.380000,9.380000,9.119581,0,2017-10-20 09:54:16 2016-05-31,9.380000,9.380000,9.380000,9.380000,9.147505,0,2017-08-22 2016-06-01,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 2016-06-01,9.360000,9.360000,9.360000,9.360000,8.889592,0,2018-12-20 11:23:51 2016-06-01,9.360000,9.360000,9.360000,9.360000,9.010869,0,2018-04-13 15:05:34 2016-06-01,9.360000,9.360000,9.360000,9.360000,9.030202,0,2018-03-09 21:59:16 2016-06-01,9.360000,9.360000,9.360000,9.360000,9.047726,0,2018-02-26 21:44:31 2016-06-01,9.360000,9.360000,9.360000,9.360000,9.063368,0,2018-01-16 07:54:11 2016-06-01,9.360000,9.360000,9.360000,9.360000,9.084843,0,2017-12-11 20:07:47 2016-06-01,9.360000,9.360000,9.360000,9.360000,9.100727,0,2017-11-15 07:55:39 2016-06-01,9.360000,9.360000,9.360000,9.360000,9.115686,0,2017-10-20 09:54:16 2016-06-01,9.360000,9.360000,9.360000,9.360000,9.143599,0,2017-08-22 2016-06-02,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 2016-06-02,9.360000,9.360000,9.360000,9.360000,8.889592,0,2018-12-20 11:23:51 2016-06-02,9.360000,9.360000,9.360000,9.360000,9.010869,0,2018-04-13 15:05:34 2016-06-02,9.360000,9.360000,9.360000,9.360000,9.030202,0,2018-03-09 21:59:16 2016-06-02,9.360000,9.360000,9.360000,9.360000,9.047726,0,2018-02-26 21:44:31 2016-06-02,9.360000,9.360000,9.360000,9.360000,9.063368,0,2018-01-16 07:54:11 2016-06-02,9.360000,9.360000,9.360000,9.360000,9.084843,0,2017-12-11 20:07:47 2016-06-02,9.360000,9.360000,9.360000,9.360000,9.100727,0,2017-11-15 07:55:39 2016-06-02,9.360000,9.360000,9.360000,9.360000,9.115686,0,2017-10-20 09:54:16 2016-06-02,9.360000,9.360000,9.360000,9.360000,9.143599,0,2017-08-22 2016-06-03,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 2016-06-03,9.370000,9.370000,9.370000,9.370000,8.899092,0,2018-12-20 11:23:51 2016-06-03,9.370000,9.370000,9.370000,9.370000,9.020497,0,2018-04-13 15:05:34 2016-06-03,9.370000,9.370000,9.370000,9.370000,9.039848,0,2018-03-09 21:59:16 2016-06-03,9.370000,9.370000,9.370000,9.370000,9.057390,0,2018-02-26 21:44:31 2016-06-03,9.370000,9.370000,9.370000,9.370000,9.073050,0,2018-01-16 07:54:11 2016-06-03,9.370000,9.370000,9.370000,9.370000,9.094547,0,2017-12-11 20:07:47 2016-06-03,9.370000,9.370000,9.370000,9.370000,9.110449,0,2017-11-15 07:55:39 2016-06-03,9.370000,9.370000,9.370000,9.370000,9.125424,0,2017-10-20 09:54:16 2016-06-03,9.370000,9.370000,9.370000,9.370000,9.153367,0,2017-08-22 2016-06-06,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 2016-06-06,9.390000,9.390000,9.390000,9.390000,8.918087,0,2018-12-20 11:23:51 2016-06-06,9.390000,9.390000,9.390000,9.390000,9.039751,0,2018-04-13 15:05:34 2016-06-06,9.390000,9.390000,9.390000,9.390000,9.059144,0,2018-03-09 21:59:16 2016-06-06,9.390000,9.390000,9.390000,9.390000,9.076724,0,2018-02-26 21:44:31 2016-06-06,9.390000,9.390000,9.390000,9.390000,9.092417,0,2018-01-16 07:54:11 2016-06-06,9.390000,9.390000,9.390000,9.390000,9.113960,0,2017-12-11 20:07:47 2016-06-06,9.390000,9.390000,9.390000,9.390000,9.129895,0,2017-11-15 07:55:39 2016-06-06,9.390000,9.390000,9.390000,9.390000,9.144902,0,2017-10-20 09:54:16 2016-06-06,9.390000,9.390000,9.390000,9.390000,9.172904,0,2017-08-22 2016-06-07,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 2016-06-07,9.400000,9.400000,9.400000,9.400000,8.927583,0,2018-12-20 11:23:51 2016-06-07,9.400000,9.400000,9.400000,9.400000,9.049379,0,2018-04-13 15:05:34 2016-06-07,9.400000,9.400000,9.400000,9.400000,9.068791,0,2018-03-09 21:59:16 2016-06-07,9.400000,9.400000,9.400000,9.400000,9.086390,0,2018-02-26 21:44:31 2016-06-07,9.400000,9.400000,9.400000,9.400000,9.102099,0,2018-01-16 07:54:11 2016-06-07,9.400000,9.400000,9.400000,9.400000,9.123666,0,2017-12-11 20:07:47 2016-06-07,9.400000,9.400000,9.400000,9.400000,9.139618,0,2017-11-15 07:55:39 2016-06-07,9.400000,9.400000,9.400000,9.400000,9.154641,0,2017-10-20 09:54:16 2016-06-07,9.400000,9.400000,9.400000,9.400000,9.182673,0,2017-08-22 2016-06-08,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 2016-06-08,9.420000,9.420000,9.420000,9.420000,8.946581,0,2018-12-20 11:23:51 2016-06-08,9.420000,9.420000,9.420000,9.420000,9.068632,0,2018-04-13 15:05:34 2016-06-08,9.420000,9.420000,9.420000,9.420000,9.088086,0,2018-03-09 21:59:16 2016-06-08,9.420000,9.420000,9.420000,9.420000,9.105722,0,2018-02-26 21:44:31 2016-06-08,9.420000,9.420000,9.420000,9.420000,9.121466,0,2018-01-16 07:54:11 2016-06-08,9.420000,9.420000,9.420000,9.420000,9.143078,0,2017-12-11 20:07:47 2016-06-08,9.420000,9.420000,9.420000,9.420000,9.159064,0,2017-11-15 07:55:39 2016-06-08,9.420000,9.420000,9.420000,9.420000,9.174119,0,2017-10-20 09:54:16 2016-06-08,9.420000,9.420000,9.420000,9.420000,9.202210,0,2017-08-22 2016-06-09,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32 2016-06-09,9.410000,9.410000,9.410000,9.410000,8.937080,0,2018-12-20 11:23:51 2016-06-09,9.410000,9.410000,9.410000,9.410000,9.059008,0,2018-04-13 15:05:34 2016-06-09,9.410000,9.410000,9.410000,9.410000,9.078442,0,2018-03-09 21:59:16 2016-06-09,9.410000,9.410000,9.410000,9.410000,9.096059,0,2018-02-26 21:44:31 2016-06-09,9.410000,9.410000,9.410000,9.410000,9.111785,0,2018-01-16 07:54:11 2016-06-09,9.410000,9.410000,9.410000,9.410000,9.133374,0,2017-12-11 20:07:47 2016-06-09,9.410000,9.410000,9.410000,9.410000,9.149343,0,2017-11-15 07:55:39 2016-06-09,9.410000,9.410000,9.410000,9.410000,9.164383,0,2017-10-20 09:54:16 2016-06-09,9.410000,9.410000,9.410000,9.410000,9.192444,0,2017-08-22 2016-06-10,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 2016-06-10,9.390000,9.390000,9.390000,9.390000,8.918087,0,2018-12-20 11:23:51 2016-06-10,9.390000,9.390000,9.390000,9.390000,9.039751,0,2018-04-13 15:05:34 2016-06-10,9.390000,9.390000,9.390000,9.390000,9.059144,0,2018-03-09 21:59:16 2016-06-10,9.390000,9.390000,9.390000,9.390000,9.076724,0,2018-02-26 21:44:31 2016-06-10,9.390000,9.390000,9.390000,9.390000,9.092417,0,2018-01-16 07:54:11 2016-06-10,9.390000,9.390000,9.390000,9.390000,9.113960,0,2017-12-11 20:07:47 2016-06-10,9.390000,9.390000,9.390000,9.390000,9.129895,0,2017-11-15 07:55:39 2016-06-10,9.390000,9.390000,9.390000,9.390000,9.144902,0,2017-10-20 09:54:16 2016-06-10,9.390000,9.390000,9.390000,9.390000,9.172904,0,2017-08-22 2016-06-13,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32 2016-06-13,9.370000,9.370000,9.370000,9.370000,8.899092,0,2018-12-20 11:23:51 2016-06-13,9.370000,9.370000,9.370000,9.370000,9.020497,0,2018-04-13 15:05:34 2016-06-13,9.370000,9.370000,9.370000,9.370000,9.039848,0,2018-03-09 21:59:16 2016-06-13,9.370000,9.370000,9.370000,9.370000,9.057390,0,2018-02-26 21:44:31 2016-06-13,9.370000,9.370000,9.370000,9.370000,9.073050,0,2018-01-16 07:54:11 2016-06-13,9.370000,9.370000,9.370000,9.370000,9.094547,0,2017-12-11 20:07:47 2016-06-13,9.370000,9.370000,9.370000,9.370000,9.110449,0,2017-11-15 07:55:39 2016-06-13,9.370000,9.370000,9.370000,9.370000,9.125424,0,2017-10-20 09:54:16 2016-06-13,9.370000,9.370000,9.370000,9.370000,9.153367,0,2017-08-22 2016-06-14,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 2016-06-14,9.350000,9.350000,9.350000,9.350000,8.880099,0,2018-12-20 11:23:51 2016-06-14,9.350000,9.350000,9.350000,9.350000,9.001245,0,2018-04-13 15:05:34 2016-06-14,9.350000,9.350000,9.350000,9.350000,9.020556,0,2018-03-09 21:59:16 2016-06-14,9.350000,9.350000,9.350000,9.350000,9.038061,0,2018-02-26 21:44:31 2016-06-14,9.350000,9.350000,9.350000,9.350000,9.053687,0,2018-01-16 07:54:11 2016-06-14,9.350000,9.350000,9.350000,9.350000,9.075139,0,2017-12-11 20:07:47 2016-06-14,9.350000,9.350000,9.350000,9.350000,9.091006,0,2017-11-15 07:55:39 2016-06-14,9.350000,9.350000,9.350000,9.350000,9.105949,0,2017-10-20 09:54:16 2016-06-14,9.350000,9.350000,9.350000,9.350000,9.133831,0,2017-08-22 2016-06-15,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 2016-06-15,9.360000,9.360000,9.360000,9.360000,8.889592,0,2018-12-20 11:23:51 2016-06-15,9.360000,9.360000,9.360000,9.360000,9.010869,0,2018-04-13 15:05:34 2016-06-15,9.360000,9.360000,9.360000,9.360000,9.030202,0,2018-03-09 21:59:16 2016-06-15,9.360000,9.360000,9.360000,9.360000,9.047726,0,2018-02-26 21:44:31 2016-06-15,9.360000,9.360000,9.360000,9.360000,9.063368,0,2018-01-16 07:54:11 2016-06-15,9.360000,9.360000,9.360000,9.360000,9.084843,0,2017-12-11 20:07:47 2016-06-15,9.360000,9.360000,9.360000,9.360000,9.100727,0,2017-11-15 07:55:39 2016-06-15,9.360000,9.360000,9.360000,9.360000,9.115686,0,2017-10-20 09:54:16 2016-06-15,9.360000,9.360000,9.360000,9.360000,9.143599,0,2017-08-22 2016-06-16,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 2016-06-16,9.340000,9.340000,9.340000,9.340000,8.870601,0,2018-12-20 11:23:51 2016-06-16,9.340000,9.340000,9.340000,9.340000,8.991617,0,2018-04-13 15:05:34 2016-06-16,9.340000,9.340000,9.340000,9.340000,9.010906,0,2018-03-09 21:59:16 2016-06-16,9.340000,9.340000,9.340000,9.340000,9.028393,0,2018-02-26 21:44:31 2016-06-16,9.340000,9.340000,9.340000,9.340000,9.044002,0,2018-01-16 07:54:11 2016-06-16,9.340000,9.340000,9.340000,9.340000,9.065431,0,2017-12-11 20:07:47 2016-06-16,9.340000,9.340000,9.340000,9.340000,9.081281,0,2017-11-15 07:55:39 2016-06-16,9.340000,9.340000,9.340000,9.340000,9.096208,0,2017-10-20 09:54:16 2016-06-16,9.340000,9.340000,9.340000,9.340000,9.124061,0,2017-08-22 2016-06-17,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32 2016-06-17,9.350000,9.350000,9.350000,9.350000,8.880099,0,2018-12-20 11:23:51 2016-06-17,9.350000,9.350000,9.350000,9.350000,9.001245,0,2018-04-13 15:05:34 2016-06-17,9.350000,9.350000,9.350000,9.350000,9.020556,0,2018-03-09 21:59:16 2016-06-17,9.350000,9.350000,9.350000,9.350000,9.038061,0,2018-02-26 21:44:31 2016-06-17,9.350000,9.350000,9.350000,9.350000,9.053687,0,2018-01-16 07:54:11 2016-06-17,9.350000,9.350000,9.350000,9.350000,9.075139,0,2017-12-11 20:07:47 2016-06-17,9.350000,9.350000,9.350000,9.350000,9.091006,0,2017-11-15 07:55:39 2016-06-17,9.350000,9.350000,9.350000,9.350000,9.105949,0,2017-10-20 09:54:16 2016-06-17,9.350000,9.350000,9.350000,9.350000,9.133831,0,2017-08-22 2016-06-20,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 2016-06-20,9.380000,9.380000,9.380000,9.380000,8.908588,0,2018-12-20 11:23:51 2016-06-20,9.380000,9.380000,9.380000,9.380000,9.030123,0,2018-04-13 15:05:34 2016-06-20,9.380000,9.380000,9.380000,9.380000,9.049499,0,2018-03-09 21:59:16 2016-06-20,9.380000,9.380000,9.380000,9.380000,9.067060,0,2018-02-26 21:44:31 2016-06-20,9.380000,9.380000,9.380000,9.380000,9.082735,0,2018-01-16 07:54:11 2016-06-20,9.380000,9.380000,9.380000,9.380000,9.104256,0,2017-12-11 20:07:47 2016-06-20,9.380000,9.380000,9.380000,9.380000,9.120174,0,2017-11-15 07:55:39 2016-06-20,9.380000,9.380000,9.380000,9.380000,9.135165,0,2017-10-20 09:54:16 2016-06-20,9.380000,9.380000,9.380000,9.380000,9.163136,0,2017-08-22 2016-06-21,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 2016-06-21,9.380000,9.380000,9.380000,9.380000,8.908588,0,2018-12-20 11:23:51 2016-06-21,9.380000,9.380000,9.380000,9.380000,9.030123,0,2018-04-13 15:05:34 2016-06-21,9.380000,9.380000,9.380000,9.380000,9.049499,0,2018-03-09 21:59:16 2016-06-21,9.380000,9.380000,9.380000,9.380000,9.067060,0,2018-02-26 21:44:31 2016-06-21,9.380000,9.380000,9.380000,9.380000,9.082735,0,2018-01-16 07:54:11 2016-06-21,9.380000,9.380000,9.380000,9.380000,9.104256,0,2017-12-11 20:07:47 2016-06-21,9.380000,9.380000,9.380000,9.380000,9.120174,0,2017-11-15 07:55:39 2016-06-21,9.380000,9.380000,9.380000,9.380000,9.135165,0,2017-10-20 09:54:16 2016-06-21,9.380000,9.380000,9.380000,9.380000,9.163136,0,2017-08-22 2016-06-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 2016-06-22,9.400000,9.400000,9.400000,9.400000,8.927583,0,2018-12-20 11:23:51 2016-06-22,9.400000,9.400000,9.400000,9.400000,9.049379,0,2018-04-13 15:05:34 2016-06-22,9.400000,9.400000,9.400000,9.400000,9.068791,0,2018-03-09 21:59:16 2016-06-22,9.400000,9.400000,9.400000,9.400000,9.086390,0,2018-02-26 21:44:31 2016-06-22,9.400000,9.400000,9.400000,9.400000,9.102099,0,2018-01-16 07:54:11 2016-06-22,9.400000,9.400000,9.400000,9.400000,9.123666,0,2017-12-11 20:07:47 2016-06-22,9.400000,9.400000,9.400000,9.400000,9.139618,0,2017-11-15 07:55:39 2016-06-22,9.400000,9.400000,9.400000,9.400000,9.154641,0,2017-10-20 09:54:16 2016-06-22,9.400000,9.400000,9.400000,9.400000,9.182673,0,2017-08-22 2016-06-23,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 2016-06-23,9.430000,9.430000,9.430000,9.430000,8.956077,0,2018-12-20 11:23:51 2016-06-23,9.430000,9.430000,9.430000,9.430000,9.078259,0,2018-04-13 15:05:34 2016-06-23,9.430000,9.430000,9.430000,9.430000,9.097735,0,2018-03-09 21:59:16 2016-06-23,9.430000,9.430000,9.430000,9.430000,9.115390,0,2018-02-26 21:44:31 2016-06-23,9.430000,9.430000,9.430000,9.430000,9.131149,0,2018-01-16 07:54:11 2016-06-23,9.430000,9.430000,9.430000,9.430000,9.152784,0,2017-12-11 20:07:47 2016-06-23,9.430000,9.430000,9.430000,9.430000,9.168788,0,2017-11-15 07:55:39 2016-06-23,9.430000,9.430000,9.430000,9.430000,9.183859,0,2017-10-20 09:54:16 2016-06-23,9.430000,9.430000,9.430000,9.430000,9.211980,0,2017-08-22 2016-06-24,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32 2016-06-24,9.340000,9.340000,9.340000,9.340000,8.870601,0,2018-12-20 11:23:51 2016-06-24,9.340000,9.340000,9.340000,9.340000,8.991617,0,2018-04-13 15:05:34 2016-06-24,9.340000,9.340000,9.340000,9.340000,9.010906,0,2018-03-09 21:59:16 2016-06-24,9.340000,9.340000,9.340000,9.340000,9.028393,0,2018-02-26 21:44:31 2016-06-24,9.340000,9.340000,9.340000,9.340000,9.044002,0,2018-01-16 07:54:11 2016-06-24,9.340000,9.340000,9.340000,9.340000,9.065431,0,2017-12-11 20:07:47 2016-06-24,9.340000,9.340000,9.340000,9.340000,9.081281,0,2017-11-15 07:55:39 2016-06-24,9.340000,9.340000,9.340000,9.340000,9.096208,0,2017-10-20 09:54:16 2016-06-24,9.340000,9.340000,9.340000,9.340000,9.124061,0,2017-08-22 2016-06-27,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32 2016-06-27,9.330000,9.330000,9.330000,9.330000,8.861102,0,2018-12-20 11:23:51 2016-06-27,9.330000,9.330000,9.330000,9.330000,8.981991,0,2018-04-13 15:05:34 2016-06-27,9.330000,9.330000,9.330000,9.330000,9.001257,0,2018-03-09 21:59:16 2016-06-27,9.330000,9.330000,9.330000,9.330000,9.018724,0,2018-02-26 21:44:31 2016-06-27,9.330000,9.330000,9.330000,9.330000,9.034317,0,2018-01-16 07:54:11 2016-06-27,9.330000,9.330000,9.330000,9.330000,9.055723,0,2017-12-11 20:07:47 2016-06-27,9.330000,9.330000,9.330000,9.330000,9.071557,0,2017-11-15 07:55:39 2016-06-27,9.330000,9.330000,9.330000,9.330000,9.086469,0,2017-10-20 09:54:16 2016-06-27,9.330000,9.330000,9.330000,9.330000,9.114291,0,2017-08-22 2016-06-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32 2016-06-28,9.360000,9.360000,9.360000,9.360000,8.889592,0,2018-12-20 11:23:51 2016-06-28,9.360000,9.360000,9.360000,9.360000,9.010869,0,2018-04-13 15:05:34 2016-06-28,9.360000,9.360000,9.360000,9.360000,9.030202,0,2018-03-09 21:59:16 2016-06-28,9.360000,9.360000,9.360000,9.360000,9.047726,0,2018-02-26 21:44:31 2016-06-28,9.360000,9.360000,9.360000,9.360000,9.063368,0,2018-01-16 07:54:11 2016-06-28,9.360000,9.360000,9.360000,9.360000,9.084843,0,2017-12-11 20:07:47 2016-06-28,9.360000,9.360000,9.360000,9.360000,9.100727,0,2017-11-15 07:55:39 2016-06-28,9.360000,9.360000,9.360000,9.360000,9.115686,0,2017-10-20 09:54:16 2016-06-28,9.360000,9.360000,9.360000,9.360000,9.143599,0,2017-08-22 2016-06-29,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 2016-06-29,9.390000,9.390000,9.390000,9.390000,8.918087,0,2018-12-20 11:23:51 2016-06-29,9.390000,9.390000,9.390000,9.390000,9.039751,0,2018-04-13 15:05:34 2016-06-29,9.390000,9.390000,9.390000,9.390000,9.059144,0,2018-03-09 21:59:16 2016-06-29,9.390000,9.390000,9.390000,9.390000,9.076724,0,2018-02-26 21:44:31 2016-06-29,9.390000,9.390000,9.390000,9.390000,9.092417,0,2018-01-16 07:54:11 2016-06-29,9.390000,9.390000,9.390000,9.390000,9.113960,0,2017-12-11 20:07:47 2016-06-29,9.390000,9.390000,9.390000,9.390000,9.129895,0,2017-11-15 07:55:39 2016-06-29,9.390000,9.390000,9.390000,9.390000,9.144902,0,2017-10-20 09:54:16 2016-06-29,9.390000,9.390000,9.390000,9.390000,9.172904,0,2017-08-22 2016-06-30,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 2016-06-30,9.420000,9.420000,9.420000,9.420000,8.946581,0,2018-12-20 11:23:51 2016-06-30,9.420000,9.420000,9.420000,9.420000,9.068632,0,2018-04-13 15:05:34 2016-06-30,9.420000,9.420000,9.420000,9.420000,9.088086,0,2018-03-09 21:59:16 2016-06-30,9.420000,9.420000,9.420000,9.420000,9.105722,0,2018-02-26 21:44:31 2016-06-30,9.420000,9.420000,9.420000,9.420000,9.121466,0,2018-01-16 07:54:11 2016-06-30,9.420000,9.420000,9.420000,9.420000,9.143078,0,2017-12-11 20:07:47 2016-06-30,9.420000,9.420000,9.420000,9.420000,9.159064,0,2017-11-15 07:55:39 2016-06-30,9.420000,9.420000,9.420000,9.420000,9.174119,0,2017-10-20 09:54:16 2016-06-30,9.420000,9.420000,9.420000,9.420000,9.202210,0,2017-08-22 2016-07-01,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 2016-07-01,9.400000,9.400000,9.400000,9.400000,8.954200,0,2018-12-20 11:23:51 2016-07-01,9.400000,9.400000,9.400000,9.400000,9.076358,0,2018-04-13 15:05:34 2016-07-01,9.400000,9.400000,9.400000,9.400000,9.095827,0,2018-03-09 21:59:16 2016-07-01,9.400000,9.400000,9.400000,9.400000,9.113478,0,2018-02-26 21:44:31 2016-07-01,9.400000,9.400000,9.400000,9.400000,9.129234,0,2018-01-16 07:54:11 2016-07-01,9.400000,9.400000,9.400000,9.400000,9.150866,0,2017-12-11 20:07:47 2016-07-01,9.400000,9.400000,9.400000,9.400000,9.166865,0,2017-11-15 07:55:39 2016-07-01,9.400000,9.400000,9.400000,9.400000,9.181933,0,2017-10-20 09:54:16 2016-07-01,9.400000,9.400000,9.400000,9.400000,9.210049,0,2017-08-22 2016-07-05,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32 2016-07-05,9.390000,9.390000,9.390000,9.390000,8.944675,0,2018-12-20 11:23:51 2016-07-05,9.390000,9.390000,9.390000,9.390000,9.066702,0,2018-04-13 15:05:34 2016-07-05,9.390000,9.390000,9.390000,9.390000,9.086153,0,2018-03-09 21:59:16 2016-07-05,9.390000,9.390000,9.390000,9.390000,9.103786,0,2018-02-26 21:44:31 2016-07-05,9.390000,9.390000,9.390000,9.390000,9.119525,0,2018-01-16 07:54:11 2016-07-05,9.390000,9.390000,9.390000,9.390000,9.141132,0,2017-12-11 20:07:47 2016-07-05,9.390000,9.390000,9.390000,9.390000,9.157115,0,2017-11-15 07:55:39 2016-07-05,9.390000,9.390000,9.390000,9.390000,9.172167,0,2017-10-20 09:54:16 2016-07-05,9.390000,9.390000,9.390000,9.390000,9.200252,0,2017-08-22 2016-07-06,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 2016-07-06,9.380000,9.380000,9.380000,9.380000,8.935148,0,2018-12-20 11:23:51 2016-07-06,9.380000,9.380000,9.380000,9.380000,9.057045,0,2018-04-13 15:05:34 2016-07-06,9.380000,9.380000,9.380000,9.380000,9.076476,0,2018-03-09 21:59:16 2016-07-06,9.380000,9.380000,9.380000,9.380000,9.094090,0,2018-02-26 21:44:31 2016-07-06,9.380000,9.380000,9.380000,9.380000,9.109812,0,2018-01-16 07:54:11 2016-07-06,9.380000,9.380000,9.380000,9.380000,9.131396,0,2017-12-11 20:07:47 2016-07-06,9.380000,9.380000,9.380000,9.380000,9.147362,0,2017-11-15 07:55:39 2016-07-06,9.380000,9.380000,9.380000,9.380000,9.162397,0,2017-10-20 09:54:16 2016-07-06,9.380000,9.380000,9.380000,9.380000,9.190453,0,2017-08-22 2016-07-07,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32 2016-07-07,9.380000,9.380000,9.380000,9.380000,8.935148,0,2018-12-20 11:23:51 2016-07-07,9.380000,9.380000,9.380000,9.380000,9.057045,0,2018-04-13 15:05:34 2016-07-07,9.380000,9.380000,9.380000,9.380000,9.076476,0,2018-03-09 21:59:16 2016-07-07,9.380000,9.380000,9.380000,9.380000,9.094090,0,2018-02-26 21:44:31 2016-07-07,9.380000,9.380000,9.380000,9.380000,9.109812,0,2018-01-16 07:54:11 2016-07-07,9.380000,9.380000,9.380000,9.380000,9.131396,0,2017-12-11 20:07:47 2016-07-07,9.380000,9.380000,9.380000,9.380000,9.147362,0,2017-11-15 07:55:39 2016-07-07,9.380000,9.380000,9.380000,9.380000,9.162397,0,2017-10-20 09:54:16 2016-07-07,9.380000,9.380000,9.380000,9.380000,9.190453,0,2017-08-22 2016-07-08,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32 2016-07-08,9.400000,9.400000,9.400000,9.400000,8.954200,0,2018-12-20 11:23:51 2016-07-08,9.400000,9.400000,9.400000,9.400000,9.076358,0,2018-04-13 15:05:34 2016-07-08,9.400000,9.400000,9.400000,9.400000,9.095827,0,2018-03-09 21:59:16 2016-07-08,9.400000,9.400000,9.400000,9.400000,9.113478,0,2018-02-26 21:44:31 2016-07-08,9.400000,9.400000,9.400000,9.400000,9.129234,0,2018-01-16 07:54:11 2016-07-08,9.400000,9.400000,9.400000,9.400000,9.150866,0,2017-12-11 20:07:47 2016-07-08,9.400000,9.400000,9.400000,9.400000,9.166865,0,2017-11-15 07:55:39 2016-07-08,9.400000,9.400000,9.400000,9.400000,9.181933,0,2017-10-20 09:54:16 2016-07-08,9.400000,9.400000,9.400000,9.400000,9.210049,0,2017-08-22 2016-07-11,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32 2016-07-11,9.420000,9.420000,9.420000,9.420000,8.973253,0,2018-12-20 11:23:51 2016-07-11,9.420000,9.420000,9.420000,9.420000,9.095669,0,2018-04-13 15:05:34 2016-07-11,9.420000,9.420000,9.420000,9.420000,9.115182,0,2018-03-09 21:59:16 2016-07-11,9.420000,9.420000,9.420000,9.420000,9.132871,0,2018-02-26 21:44:31 2016-07-11,9.420000,9.420000,9.420000,9.420000,9.148661,0,2018-01-16 07:54:11 2016-07-11,9.420000,9.420000,9.420000,9.420000,9.170338,0,2017-12-11 20:07:47 2016-07-11,9.420000,9.420000,9.420000,9.420000,9.186372,0,2017-11-15 07:55:39 2016-07-11,9.420000,9.420000,9.420000,9.420000,9.201471,0,2017-10-20 09:54:16 2016-07-11,9.420000,9.420000,9.420000,9.420000,9.229646,0,2017-08-22 2016-07-12,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2016-07-12,9.450000,9.450000,9.450000,9.450000,9.001828,0,2018-12-20 11:23:51 2016-07-12,9.450000,9.450000,9.450000,9.450000,9.124635,0,2018-04-13 15:05:34 2016-07-12,9.450000,9.450000,9.450000,9.450000,9.144211,0,2018-03-09 21:59:16 2016-07-12,9.450000,9.450000,9.450000,9.450000,9.161956,0,2018-02-26 21:44:31 2016-07-12,9.450000,9.450000,9.450000,9.450000,9.177796,0,2018-01-16 07:54:11 2016-07-12,9.450000,9.450000,9.450000,9.450000,9.199542,0,2017-12-11 20:07:47 2016-07-12,9.450000,9.450000,9.450000,9.450000,9.215627,0,2017-11-15 07:55:39 2016-07-12,9.450000,9.450000,9.450000,9.450000,9.230775,0,2017-10-20 09:54:16 2016-07-12,9.450000,9.450000,9.450000,9.450000,9.259039,0,2017-08-22 2016-07-13,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 2016-07-13,9.460000,9.460000,9.460000,9.460000,9.011355,0,2018-12-20 11:23:51 2016-07-13,9.460000,9.460000,9.460000,9.460000,9.134291,0,2018-04-13 15:05:34 2016-07-13,9.460000,9.460000,9.460000,9.460000,9.153887,0,2018-03-09 21:59:16 2016-07-13,9.460000,9.460000,9.460000,9.460000,9.171650,0,2018-02-26 21:44:31 2016-07-13,9.460000,9.460000,9.460000,9.460000,9.187507,0,2018-01-16 07:54:11 2016-07-13,9.460000,9.460000,9.460000,9.460000,9.209275,0,2017-12-11 20:07:47 2016-07-13,9.460000,9.460000,9.460000,9.460000,9.225377,0,2017-11-15 07:55:39 2016-07-13,9.460000,9.460000,9.460000,9.460000,9.240541,0,2017-10-20 09:54:16 2016-07-13,9.460000,9.460000,9.460000,9.460000,9.268836,0,2017-08-22 2016-07-14,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-07-14,9.480000,9.480000,9.480000,9.480000,9.030405,0,2018-12-20 11:23:51 2016-07-14,9.480000,9.480000,9.480000,9.480000,9.153601,0,2018-04-13 15:05:34 2016-07-14,9.480000,9.480000,9.480000,9.480000,9.173241,0,2018-03-09 21:59:16 2016-07-14,9.480000,9.480000,9.480000,9.480000,9.191042,0,2018-02-26 21:44:31 2016-07-14,9.480000,9.480000,9.480000,9.480000,9.206932,0,2018-01-16 07:54:11 2016-07-14,9.480000,9.480000,9.480000,9.480000,9.228747,0,2017-12-11 20:07:47 2016-07-14,9.480000,9.480000,9.480000,9.480000,9.244884,0,2017-11-15 07:55:39 2016-07-14,9.480000,9.480000,9.480000,9.480000,9.260079,0,2017-10-20 09:54:16 2016-07-14,9.480000,9.480000,9.480000,9.480000,9.288433,0,2017-08-22 2016-07-15,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 2016-07-15,9.470000,9.470000,9.470000,9.470000,9.020879,0,2018-12-20 11:23:51 2016-07-15,9.470000,9.470000,9.470000,9.470000,9.143949,0,2018-04-13 15:05:34 2016-07-15,9.470000,9.470000,9.470000,9.470000,9.163564,0,2018-03-09 21:59:16 2016-07-15,9.470000,9.470000,9.470000,9.470000,9.181346,0,2018-02-26 21:44:31 2016-07-15,9.470000,9.470000,9.470000,9.470000,9.197220,0,2018-01-16 07:54:11 2016-07-15,9.470000,9.470000,9.470000,9.470000,9.219011,0,2017-12-11 20:07:47 2016-07-15,9.470000,9.470000,9.470000,9.470000,9.235130,0,2017-11-15 07:55:39 2016-07-15,9.470000,9.470000,9.470000,9.470000,9.250310,0,2017-10-20 09:54:16 2016-07-15,9.470000,9.470000,9.470000,9.470000,9.278635,0,2017-08-22 2016-07-18,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2016-07-18,9.490000,9.490000,9.490000,9.490000,9.039931,0,2018-12-20 11:23:51 2016-07-18,9.490000,9.490000,9.490000,9.490000,9.163258,0,2018-04-13 15:05:34 2016-07-18,9.490000,9.490000,9.490000,9.490000,9.182915,0,2018-03-09 21:59:16 2016-07-18,9.490000,9.490000,9.490000,9.490000,9.200735,0,2018-02-26 21:44:31 2016-07-18,9.490000,9.490000,9.490000,9.490000,9.216642,0,2018-01-16 07:54:11 2016-07-18,9.490000,9.490000,9.490000,9.490000,9.238481,0,2017-12-11 20:07:47 2016-07-18,9.490000,9.490000,9.490000,9.490000,9.254634,0,2017-11-15 07:55:39 2016-07-18,9.490000,9.490000,9.490000,9.490000,9.269846,0,2017-10-20 09:54:16 2016-07-18,9.490000,9.490000,9.490000,9.490000,9.298230,0,2017-08-22 2016-07-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-07-19,9.480000,9.480000,9.480000,9.480000,9.030405,0,2018-12-20 11:23:51 2016-07-19,9.480000,9.480000,9.480000,9.480000,9.153601,0,2018-04-13 15:05:34 2016-07-19,9.480000,9.480000,9.480000,9.480000,9.173241,0,2018-03-09 21:59:16 2016-07-19,9.480000,9.480000,9.480000,9.480000,9.191042,0,2018-02-26 21:44:31 2016-07-19,9.480000,9.480000,9.480000,9.480000,9.206932,0,2018-01-16 07:54:11 2016-07-19,9.480000,9.480000,9.480000,9.480000,9.228747,0,2017-12-11 20:07:47 2016-07-19,9.480000,9.480000,9.480000,9.480000,9.244884,0,2017-11-15 07:55:39 2016-07-19,9.480000,9.480000,9.480000,9.480000,9.260079,0,2017-10-20 09:54:16 2016-07-19,9.480000,9.480000,9.480000,9.480000,9.288433,0,2017-08-22 2016-07-20,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2016-07-20,9.490000,9.490000,9.490000,9.490000,9.039931,0,2018-12-20 11:23:51 2016-07-20,9.490000,9.490000,9.490000,9.490000,9.163258,0,2018-04-13 15:05:34 2016-07-20,9.490000,9.490000,9.490000,9.490000,9.182915,0,2018-03-09 21:59:16 2016-07-20,9.490000,9.490000,9.490000,9.490000,9.200735,0,2018-02-26 21:44:31 2016-07-20,9.490000,9.490000,9.490000,9.490000,9.216642,0,2018-01-16 07:54:11 2016-07-20,9.490000,9.490000,9.490000,9.490000,9.238481,0,2017-12-11 20:07:47 2016-07-20,9.490000,9.490000,9.490000,9.490000,9.254634,0,2017-11-15 07:55:39 2016-07-20,9.490000,9.490000,9.490000,9.490000,9.269846,0,2017-10-20 09:54:16 2016-07-20,9.490000,9.490000,9.490000,9.490000,9.298230,0,2017-08-22 2016-07-21,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 2016-07-21,9.500000,9.500000,9.500000,9.500000,9.049455,0,2018-12-20 11:23:51 2016-07-21,9.500000,9.500000,9.500000,9.500000,9.172915,0,2018-04-13 15:05:34 2016-07-21,9.500000,9.500000,9.500000,9.500000,9.192593,0,2018-03-09 21:59:16 2016-07-21,9.500000,9.500000,9.500000,9.500000,9.210431,0,2018-02-26 21:44:31 2016-07-21,9.500000,9.500000,9.500000,9.500000,9.226355,0,2018-01-16 07:54:11 2016-07-21,9.500000,9.500000,9.500000,9.500000,9.248216,0,2017-12-11 20:07:47 2016-07-21,9.500000,9.500000,9.500000,9.500000,9.264386,0,2017-11-15 07:55:39 2016-07-21,9.500000,9.500000,9.500000,9.500000,9.279614,0,2017-10-20 09:54:16 2016-07-21,9.500000,9.500000,9.500000,9.500000,9.308029,0,2017-08-22 2016-07-22,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 2016-07-22,9.500000,9.500000,9.500000,9.500000,9.049455,0,2018-12-20 11:23:51 2016-07-22,9.500000,9.500000,9.500000,9.500000,9.172915,0,2018-04-13 15:05:34 2016-07-22,9.500000,9.500000,9.500000,9.500000,9.192593,0,2018-03-09 21:59:16 2016-07-22,9.500000,9.500000,9.500000,9.500000,9.210431,0,2018-02-26 21:44:31 2016-07-22,9.500000,9.500000,9.500000,9.500000,9.226355,0,2018-01-16 07:54:11 2016-07-22,9.500000,9.500000,9.500000,9.500000,9.248216,0,2017-12-11 20:07:47 2016-07-22,9.500000,9.500000,9.500000,9.500000,9.264386,0,2017-11-15 07:55:39 2016-07-22,9.500000,9.500000,9.500000,9.500000,9.279614,0,2017-10-20 09:54:16 2016-07-22,9.500000,9.500000,9.500000,9.500000,9.308029,0,2017-08-22 2016-07-25,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2016-07-25,9.490000,9.490000,9.490000,9.490000,9.039931,0,2018-12-20 11:23:51 2016-07-25,9.490000,9.490000,9.490000,9.490000,9.163258,0,2018-04-13 15:05:34 2016-07-25,9.490000,9.490000,9.490000,9.490000,9.182915,0,2018-03-09 21:59:16 2016-07-25,9.490000,9.490000,9.490000,9.490000,9.200735,0,2018-02-26 21:44:31 2016-07-25,9.490000,9.490000,9.490000,9.490000,9.216642,0,2018-01-16 07:54:11 2016-07-25,9.490000,9.490000,9.490000,9.490000,9.238481,0,2017-12-11 20:07:47 2016-07-25,9.490000,9.490000,9.490000,9.490000,9.254634,0,2017-11-15 07:55:39 2016-07-25,9.490000,9.490000,9.490000,9.490000,9.269846,0,2017-10-20 09:54:16 2016-07-25,9.490000,9.490000,9.490000,9.490000,9.298230,0,2017-08-22 2016-07-26,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2016-07-26,9.490000,9.490000,9.490000,9.490000,9.039931,0,2018-12-20 11:23:51 2016-07-26,9.490000,9.490000,9.490000,9.490000,9.163258,0,2018-04-13 15:05:34 2016-07-26,9.490000,9.490000,9.490000,9.490000,9.182915,0,2018-03-09 21:59:16 2016-07-26,9.490000,9.490000,9.490000,9.490000,9.200735,0,2018-02-26 21:44:31 2016-07-26,9.490000,9.490000,9.490000,9.490000,9.216642,0,2018-01-16 07:54:11 2016-07-26,9.490000,9.490000,9.490000,9.490000,9.238481,0,2017-12-11 20:07:47 2016-07-26,9.490000,9.490000,9.490000,9.490000,9.254634,0,2017-11-15 07:55:39 2016-07-26,9.490000,9.490000,9.490000,9.490000,9.269846,0,2017-10-20 09:54:16 2016-07-26,9.490000,9.490000,9.490000,9.490000,9.298230,0,2017-08-22 2016-07-27,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-07-27,9.480000,9.480000,9.480000,9.480000,9.030405,0,2018-12-20 11:23:51 2016-07-27,9.480000,9.480000,9.480000,9.480000,9.153601,0,2018-04-13 15:05:34 2016-07-27,9.480000,9.480000,9.480000,9.480000,9.173241,0,2018-03-09 21:59:16 2016-07-27,9.480000,9.480000,9.480000,9.480000,9.191042,0,2018-02-26 21:44:31 2016-07-27,9.480000,9.480000,9.480000,9.480000,9.206932,0,2018-01-16 07:54:11 2016-07-27,9.480000,9.480000,9.480000,9.480000,9.228747,0,2017-12-11 20:07:47 2016-07-27,9.480000,9.480000,9.480000,9.480000,9.244884,0,2017-11-15 07:55:39 2016-07-27,9.480000,9.480000,9.480000,9.480000,9.260079,0,2017-10-20 09:54:16 2016-07-27,9.480000,9.480000,9.480000,9.480000,9.288433,0,2017-08-22 2016-07-28,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2016-07-28,9.490000,9.490000,9.490000,9.490000,9.039931,0,2018-12-20 11:23:51 2016-07-28,9.490000,9.490000,9.490000,9.490000,9.163258,0,2018-04-13 15:05:34 2016-07-28,9.490000,9.490000,9.490000,9.490000,9.182915,0,2018-03-09 21:59:16 2016-07-28,9.490000,9.490000,9.490000,9.490000,9.200735,0,2018-02-26 21:44:31 2016-07-28,9.490000,9.490000,9.490000,9.490000,9.216642,0,2018-01-16 07:54:11 2016-07-28,9.490000,9.490000,9.490000,9.490000,9.238481,0,2017-12-11 20:07:47 2016-07-28,9.490000,9.490000,9.490000,9.490000,9.254634,0,2017-11-15 07:55:39 2016-07-28,9.490000,9.490000,9.490000,9.490000,9.269846,0,2017-10-20 09:54:16 2016-07-28,9.490000,9.490000,9.490000,9.490000,9.298230,0,2017-08-22 2016-07-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2016-07-29,9.490000,9.490000,9.490000,9.490000,9.039931,0,2018-12-20 11:23:51 2016-07-29,9.490000,9.490000,9.490000,9.490000,9.163258,0,2018-04-13 15:05:34 2016-07-29,9.490000,9.490000,9.490000,9.490000,9.182915,0,2018-03-09 21:59:16 2016-07-29,9.490000,9.490000,9.490000,9.490000,9.200735,0,2018-02-26 21:44:31 2016-07-29,9.490000,9.490000,9.490000,9.490000,9.216642,0,2018-01-16 07:54:11 2016-07-29,9.490000,9.490000,9.490000,9.490000,9.238481,0,2017-12-11 20:07:47 2016-07-29,9.490000,9.490000,9.490000,9.490000,9.254634,0,2017-11-15 07:55:39 2016-07-29,9.490000,9.490000,9.490000,9.490000,9.269846,0,2017-10-20 09:54:16 2016-07-29,9.490000,9.490000,9.490000,9.490000,9.298230,0,2017-08-22 2016-08-01,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 2016-08-01,9.470000,9.470000,9.470000,9.470000,9.036114,0,2018-12-20 11:23:51 2016-08-01,9.470000,9.470000,9.470000,9.470000,9.159389,0,2018-04-13 15:05:34 2016-08-01,9.470000,9.470000,9.470000,9.470000,9.179039,0,2018-03-09 21:59:16 2016-08-01,9.470000,9.470000,9.470000,9.470000,9.196852,0,2018-02-26 21:44:31 2016-08-01,9.470000,9.470000,9.470000,9.470000,9.212752,0,2018-01-16 07:54:11 2016-08-01,9.470000,9.470000,9.470000,9.470000,9.234581,0,2017-12-11 20:07:47 2016-08-01,9.470000,9.470000,9.470000,9.470000,9.250728,0,2017-11-15 07:55:39 2016-08-01,9.470000,9.470000,9.470000,9.470000,9.265933,0,2017-10-20 09:54:16 2016-08-01,9.470000,9.470000,9.470000,9.470000,9.294306,0,2017-08-22 2016-08-02,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 2016-08-02,9.470000,9.470000,9.470000,9.470000,9.036114,0,2018-12-20 11:23:51 2016-08-02,9.470000,9.470000,9.470000,9.470000,9.159389,0,2018-04-13 15:05:34 2016-08-02,9.470000,9.470000,9.470000,9.470000,9.179039,0,2018-03-09 21:59:16 2016-08-02,9.470000,9.470000,9.470000,9.470000,9.196852,0,2018-02-26 21:44:31 2016-08-02,9.470000,9.470000,9.470000,9.470000,9.212752,0,2018-01-16 07:54:11 2016-08-02,9.470000,9.470000,9.470000,9.470000,9.234581,0,2017-12-11 20:07:47 2016-08-02,9.470000,9.470000,9.470000,9.470000,9.250728,0,2017-11-15 07:55:39 2016-08-02,9.470000,9.470000,9.470000,9.470000,9.265933,0,2017-10-20 09:54:16 2016-08-02,9.470000,9.470000,9.470000,9.470000,9.294306,0,2017-08-22 2016-08-03,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 2016-08-03,9.470000,9.470000,9.470000,9.470000,9.036114,0,2018-12-20 11:23:51 2016-08-03,9.470000,9.470000,9.470000,9.470000,9.159389,0,2018-04-13 15:05:34 2016-08-03,9.470000,9.470000,9.470000,9.470000,9.179039,0,2018-03-09 21:59:16 2016-08-03,9.470000,9.470000,9.470000,9.470000,9.196852,0,2018-02-26 21:44:31 2016-08-03,9.470000,9.470000,9.470000,9.470000,9.212752,0,2018-01-16 07:54:11 2016-08-03,9.470000,9.470000,9.470000,9.470000,9.234581,0,2017-12-11 20:07:47 2016-08-03,9.470000,9.470000,9.470000,9.470000,9.250728,0,2017-11-15 07:55:39 2016-08-03,9.470000,9.470000,9.470000,9.470000,9.265933,0,2017-10-20 09:54:16 2016-08-03,9.470000,9.470000,9.470000,9.470000,9.294306,0,2017-08-22 2016-08-04,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-08-04,9.480000,9.480000,9.480000,9.480000,9.045652,0,2018-12-20 11:23:51 2016-08-04,9.480000,9.480000,9.480000,9.480000,9.169061,0,2018-04-13 15:05:34 2016-08-04,9.480000,9.480000,9.480000,9.480000,9.188734,0,2018-03-09 21:59:16 2016-08-04,9.480000,9.480000,9.480000,9.480000,9.206565,0,2018-02-26 21:44:31 2016-08-04,9.480000,9.480000,9.480000,9.480000,9.222482,0,2018-01-16 07:54:11 2016-08-04,9.480000,9.480000,9.480000,9.480000,9.244333,0,2017-12-11 20:07:47 2016-08-04,9.480000,9.480000,9.480000,9.480000,9.260496,0,2017-11-15 07:55:39 2016-08-04,9.480000,9.480000,9.480000,9.480000,9.275718,0,2017-10-20 09:54:16 2016-08-04,9.480000,9.480000,9.480000,9.480000,9.304119,0,2017-08-22 2016-08-05,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 2016-08-05,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 2016-08-05,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 2016-08-05,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 2016-08-05,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 2016-08-05,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 2016-08-05,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 2016-08-05,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 2016-08-05,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 2016-08-05,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 2016-08-08,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 2016-08-08,9.510000,9.510000,9.510000,9.510000,9.074282,0,2018-12-20 11:23:51 2016-08-08,9.510000,9.510000,9.510000,9.510000,9.198077,0,2018-04-13 15:05:34 2016-08-08,9.510000,9.510000,9.510000,9.510000,9.217809,0,2018-03-09 21:59:16 2016-08-08,9.510000,9.510000,9.510000,9.510000,9.235697,0,2018-02-26 21:44:31 2016-08-08,9.510000,9.510000,9.510000,9.510000,9.251664,0,2018-01-16 07:54:11 2016-08-08,9.510000,9.510000,9.510000,9.510000,9.273585,0,2017-12-11 20:07:47 2016-08-08,9.510000,9.510000,9.510000,9.510000,9.289800,0,2017-11-15 07:55:39 2016-08-08,9.510000,9.510000,9.510000,9.510000,9.305070,0,2017-10-20 09:54:16 2016-08-08,9.510000,9.510000,9.510000,9.510000,9.333562,0,2017-08-22 2016-08-09,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2016-08-09,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51 2016-08-09,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34 2016-08-09,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16 2016-08-09,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31 2016-08-09,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11 2016-08-09,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47 2016-08-09,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39 2016-08-09,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16 2016-08-09,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22 2016-08-10,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2016-08-10,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51 2016-08-10,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34 2016-08-10,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16 2016-08-10,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31 2016-08-10,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11 2016-08-10,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47 2016-08-10,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39 2016-08-10,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16 2016-08-10,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22 2016-08-11,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 2016-08-11,9.530000,9.530000,9.530000,9.530000,9.093366,0,2018-12-20 11:23:51 2016-08-11,9.530000,9.530000,9.530000,9.530000,9.217421,0,2018-04-13 15:05:34 2016-08-11,9.530000,9.530000,9.530000,9.530000,9.237196,0,2018-03-09 21:59:16 2016-08-11,9.530000,9.530000,9.530000,9.530000,9.255121,0,2018-02-26 21:44:31 2016-08-11,9.530000,9.530000,9.530000,9.530000,9.271122,0,2018-01-16 07:54:11 2016-08-11,9.530000,9.530000,9.530000,9.530000,9.293089,0,2017-12-11 20:07:47 2016-08-11,9.530000,9.530000,9.530000,9.530000,9.309338,0,2017-11-15 07:55:39 2016-08-11,9.530000,9.530000,9.530000,9.530000,9.324639,0,2017-10-20 09:54:16 2016-08-11,9.530000,9.530000,9.530000,9.530000,9.353191,0,2017-08-22 2016-08-12,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2016-08-12,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51 2016-08-12,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34 2016-08-12,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16 2016-08-12,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31 2016-08-12,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11 2016-08-12,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47 2016-08-12,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39 2016-08-12,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16 2016-08-12,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22 2016-08-15,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 2016-08-15,9.530000,9.530000,9.530000,9.530000,9.093366,0,2018-12-20 11:23:51 2016-08-15,9.530000,9.530000,9.530000,9.530000,9.217421,0,2018-04-13 15:05:34 2016-08-15,9.530000,9.530000,9.530000,9.530000,9.237196,0,2018-03-09 21:59:16 2016-08-15,9.530000,9.530000,9.530000,9.530000,9.255121,0,2018-02-26 21:44:31 2016-08-15,9.530000,9.530000,9.530000,9.530000,9.271122,0,2018-01-16 07:54:11 2016-08-15,9.530000,9.530000,9.530000,9.530000,9.293089,0,2017-12-11 20:07:47 2016-08-15,9.530000,9.530000,9.530000,9.530000,9.309338,0,2017-11-15 07:55:39 2016-08-15,9.530000,9.530000,9.530000,9.530000,9.324639,0,2017-10-20 09:54:16 2016-08-15,9.530000,9.530000,9.530000,9.530000,9.353191,0,2017-08-22 2016-08-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2016-08-16,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51 2016-08-16,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34 2016-08-16,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16 2016-08-16,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31 2016-08-16,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11 2016-08-16,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47 2016-08-16,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39 2016-08-16,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16 2016-08-16,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22 2016-08-17,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2016-08-17,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51 2016-08-17,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34 2016-08-17,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16 2016-08-17,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31 2016-08-17,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11 2016-08-17,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47 2016-08-17,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39 2016-08-17,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16 2016-08-17,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22 2016-08-18,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 2016-08-18,9.530000,9.530000,9.530000,9.530000,9.093366,0,2018-12-20 11:23:51 2016-08-18,9.530000,9.530000,9.530000,9.530000,9.217421,0,2018-04-13 15:05:34 2016-08-18,9.530000,9.530000,9.530000,9.530000,9.237196,0,2018-03-09 21:59:16 2016-08-18,9.530000,9.530000,9.530000,9.530000,9.255121,0,2018-02-26 21:44:31 2016-08-18,9.530000,9.530000,9.530000,9.530000,9.271122,0,2018-01-16 07:54:11 2016-08-18,9.530000,9.530000,9.530000,9.530000,9.293089,0,2017-12-11 20:07:47 2016-08-18,9.530000,9.530000,9.530000,9.530000,9.309338,0,2017-11-15 07:55:39 2016-08-18,9.530000,9.530000,9.530000,9.530000,9.324639,0,2017-10-20 09:54:16 2016-08-18,9.530000,9.530000,9.530000,9.530000,9.353191,0,2017-08-22 2016-08-19,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2016-08-19,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51 2016-08-19,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34 2016-08-19,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16 2016-08-19,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31 2016-08-19,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11 2016-08-19,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47 2016-08-19,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39 2016-08-19,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16 2016-08-19,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22 2016-08-22,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2016-08-22,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51 2016-08-22,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34 2016-08-22,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16 2016-08-22,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31 2016-08-22,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11 2016-08-22,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47 2016-08-22,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39 2016-08-22,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16 2016-08-22,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22 2016-08-23,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 2016-08-23,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 2016-08-23,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 2016-08-23,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 2016-08-23,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 2016-08-23,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 2016-08-23,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 2016-08-23,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 2016-08-23,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 2016-08-23,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 2016-08-24,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 2016-08-24,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 2016-08-24,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 2016-08-24,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 2016-08-24,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 2016-08-24,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 2016-08-24,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 2016-08-24,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 2016-08-24,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 2016-08-24,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 2016-08-25,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 2016-08-25,9.510000,9.510000,9.510000,9.510000,9.074282,0,2018-12-20 11:23:51 2016-08-25,9.510000,9.510000,9.510000,9.510000,9.198077,0,2018-04-13 15:05:34 2016-08-25,9.510000,9.510000,9.510000,9.510000,9.217809,0,2018-03-09 21:59:16 2016-08-25,9.510000,9.510000,9.510000,9.510000,9.235697,0,2018-02-26 21:44:31 2016-08-25,9.510000,9.510000,9.510000,9.510000,9.251664,0,2018-01-16 07:54:11 2016-08-25,9.510000,9.510000,9.510000,9.510000,9.273585,0,2017-12-11 20:07:47 2016-08-25,9.510000,9.510000,9.510000,9.510000,9.289800,0,2017-11-15 07:55:39 2016-08-25,9.510000,9.510000,9.510000,9.510000,9.305070,0,2017-10-20 09:54:16 2016-08-25,9.510000,9.510000,9.510000,9.510000,9.333562,0,2017-08-22 2016-08-26,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 2016-08-26,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 2016-08-26,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 2016-08-26,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 2016-08-26,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 2016-08-26,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 2016-08-26,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 2016-08-26,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 2016-08-26,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 2016-08-26,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 2016-08-29,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 2016-08-29,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 2016-08-29,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 2016-08-29,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 2016-08-29,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 2016-08-29,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 2016-08-29,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 2016-08-29,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 2016-08-29,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 2016-08-29,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 2016-08-30,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 2016-08-30,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 2016-08-30,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 2016-08-30,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 2016-08-30,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 2016-08-30,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 2016-08-30,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 2016-08-30,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 2016-08-30,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 2016-08-30,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 2016-08-31,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 2016-08-31,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 2016-08-31,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 2016-08-31,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 2016-08-31,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 2016-08-31,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 2016-08-31,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 2016-08-31,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 2016-08-31,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 2016-08-31,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 2016-09-01,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2016-09-01,9.490000,9.490000,9.490000,9.490000,9.055196,0,2018-12-20 11:23:51 2016-09-01,9.490000,9.490000,9.490000,9.490000,9.178734,0,2018-04-13 15:05:34 2016-09-01,9.490000,9.490000,9.490000,9.490000,9.198424,0,2018-03-09 21:59:16 2016-09-01,9.490000,9.490000,9.490000,9.490000,9.216274,0,2018-02-26 21:44:31 2016-09-01,9.490000,9.490000,9.490000,9.490000,9.232208,0,2018-01-16 07:54:11 2016-09-01,9.490000,9.490000,9.490000,9.490000,9.254083,0,2017-12-11 20:07:47 2016-09-01,9.490000,9.490000,9.490000,9.490000,9.270263,0,2017-11-15 07:55:39 2016-09-01,9.490000,9.490000,9.490000,9.490000,9.285501,0,2017-10-20 09:54:16 2016-09-01,9.490000,9.490000,9.490000,9.490000,9.313932,0,2017-08-22 2016-09-02,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 2016-09-02,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 2016-09-02,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 2016-09-02,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 2016-09-02,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 2016-09-02,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 2016-09-02,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 2016-09-02,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 2016-09-02,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 2016-09-02,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 2016-09-06,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2016-09-06,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51 2016-09-06,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34 2016-09-06,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16 2016-09-06,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31 2016-09-06,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11 2016-09-06,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47 2016-09-06,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39 2016-09-06,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16 2016-09-06,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22 2016-09-07,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2016-09-07,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51 2016-09-07,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34 2016-09-07,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16 2016-09-07,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31 2016-09-07,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11 2016-09-07,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47 2016-09-07,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39 2016-09-07,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16 2016-09-07,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22 2016-09-08,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 2016-09-08,9.510000,9.510000,9.510000,9.510000,9.074282,0,2018-12-20 11:23:51 2016-09-08,9.510000,9.510000,9.510000,9.510000,9.198077,0,2018-04-13 15:05:34 2016-09-08,9.510000,9.510000,9.510000,9.510000,9.217809,0,2018-03-09 21:59:16 2016-09-08,9.510000,9.510000,9.510000,9.510000,9.235697,0,2018-02-26 21:44:31 2016-09-08,9.510000,9.510000,9.510000,9.510000,9.251664,0,2018-01-16 07:54:11 2016-09-08,9.510000,9.510000,9.510000,9.510000,9.273585,0,2017-12-11 20:07:47 2016-09-08,9.510000,9.510000,9.510000,9.510000,9.289800,0,2017-11-15 07:55:39 2016-09-08,9.510000,9.510000,9.510000,9.510000,9.305070,0,2017-10-20 09:54:16 2016-09-08,9.510000,9.510000,9.510000,9.510000,9.333562,0,2017-08-22 2016-09-09,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 2016-09-09,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 2016-09-09,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 2016-09-09,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 2016-09-09,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 2016-09-09,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 2016-09-09,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 2016-09-09,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 2016-09-09,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 2016-09-09,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 2016-09-12,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2016-09-12,9.490000,9.490000,9.490000,9.490000,9.055196,0,2018-12-20 11:23:51 2016-09-12,9.490000,9.490000,9.490000,9.490000,9.178734,0,2018-04-13 15:05:34 2016-09-12,9.490000,9.490000,9.490000,9.490000,9.198424,0,2018-03-09 21:59:16 2016-09-12,9.490000,9.490000,9.490000,9.490000,9.216274,0,2018-02-26 21:44:31 2016-09-12,9.490000,9.490000,9.490000,9.490000,9.232208,0,2018-01-16 07:54:11 2016-09-12,9.490000,9.490000,9.490000,9.490000,9.254083,0,2017-12-11 20:07:47 2016-09-12,9.490000,9.490000,9.490000,9.490000,9.270263,0,2017-11-15 07:55:39 2016-09-12,9.490000,9.490000,9.490000,9.490000,9.285501,0,2017-10-20 09:54:16 2016-09-12,9.490000,9.490000,9.490000,9.490000,9.313932,0,2017-08-22 2016-09-13,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-09-13,9.480000,9.480000,9.480000,9.480000,9.045652,0,2018-12-20 11:23:51 2016-09-13,9.480000,9.480000,9.480000,9.480000,9.169061,0,2018-04-13 15:05:34 2016-09-13,9.480000,9.480000,9.480000,9.480000,9.188734,0,2018-03-09 21:59:16 2016-09-13,9.480000,9.480000,9.480000,9.480000,9.206565,0,2018-02-26 21:44:31 2016-09-13,9.480000,9.480000,9.480000,9.480000,9.222482,0,2018-01-16 07:54:11 2016-09-13,9.480000,9.480000,9.480000,9.480000,9.244333,0,2017-12-11 20:07:47 2016-09-13,9.480000,9.480000,9.480000,9.480000,9.260496,0,2017-11-15 07:55:39 2016-09-13,9.480000,9.480000,9.480000,9.480000,9.275718,0,2017-10-20 09:54:16 2016-09-13,9.480000,9.480000,9.480000,9.480000,9.304119,0,2017-08-22 2016-09-14,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-09-14,9.480000,9.480000,9.480000,9.480000,9.045652,0,2018-12-20 11:23:51 2016-09-14,9.480000,9.480000,9.480000,9.480000,9.169061,0,2018-04-13 15:05:34 2016-09-14,9.480000,9.480000,9.480000,9.480000,9.188734,0,2018-03-09 21:59:16 2016-09-14,9.480000,9.480000,9.480000,9.480000,9.206565,0,2018-02-26 21:44:31 2016-09-14,9.480000,9.480000,9.480000,9.480000,9.222482,0,2018-01-16 07:54:11 2016-09-14,9.480000,9.480000,9.480000,9.480000,9.244333,0,2017-12-11 20:07:47 2016-09-14,9.480000,9.480000,9.480000,9.480000,9.260496,0,2017-11-15 07:55:39 2016-09-14,9.480000,9.480000,9.480000,9.480000,9.275718,0,2017-10-20 09:54:16 2016-09-14,9.480000,9.480000,9.480000,9.480000,9.304119,0,2017-08-22 2016-09-15,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-09-15,9.480000,9.480000,9.480000,9.480000,9.045652,0,2018-12-20 11:23:51 2016-09-15,9.480000,9.480000,9.480000,9.480000,9.169061,0,2018-04-13 15:05:34 2016-09-15,9.480000,9.480000,9.480000,9.480000,9.188734,0,2018-03-09 21:59:16 2016-09-15,9.480000,9.480000,9.480000,9.480000,9.206565,0,2018-02-26 21:44:31 2016-09-15,9.480000,9.480000,9.480000,9.480000,9.222482,0,2018-01-16 07:54:11 2016-09-15,9.480000,9.480000,9.480000,9.480000,9.244333,0,2017-12-11 20:07:47 2016-09-15,9.480000,9.480000,9.480000,9.480000,9.260496,0,2017-11-15 07:55:39 2016-09-15,9.480000,9.480000,9.480000,9.480000,9.275718,0,2017-10-20 09:54:16 2016-09-15,9.480000,9.480000,9.480000,9.480000,9.304119,0,2017-08-22 2016-09-16,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 2016-09-16,9.470000,9.470000,9.470000,9.470000,9.036114,0,2018-12-20 11:23:51 2016-09-16,9.470000,9.470000,9.470000,9.470000,9.159389,0,2018-04-13 15:05:34 2016-09-16,9.470000,9.470000,9.470000,9.470000,9.179039,0,2018-03-09 21:59:16 2016-09-16,9.470000,9.470000,9.470000,9.470000,9.196852,0,2018-02-26 21:44:31 2016-09-16,9.470000,9.470000,9.470000,9.470000,9.212752,0,2018-01-16 07:54:11 2016-09-16,9.470000,9.470000,9.470000,9.470000,9.234581,0,2017-12-11 20:07:47 2016-09-16,9.470000,9.470000,9.470000,9.470000,9.250728,0,2017-11-15 07:55:39 2016-09-16,9.470000,9.470000,9.470000,9.470000,9.265933,0,2017-10-20 09:54:16 2016-09-16,9.470000,9.470000,9.470000,9.470000,9.294306,0,2017-08-22 2016-09-19,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 2016-09-19,9.470000,9.470000,9.470000,9.470000,9.036114,0,2018-12-20 11:23:51 2016-09-19,9.470000,9.470000,9.470000,9.470000,9.159389,0,2018-04-13 15:05:34 2016-09-19,9.470000,9.470000,9.470000,9.470000,9.179039,0,2018-03-09 21:59:16 2016-09-19,9.470000,9.470000,9.470000,9.470000,9.196852,0,2018-02-26 21:44:31 2016-09-19,9.470000,9.470000,9.470000,9.470000,9.212752,0,2018-01-16 07:54:11 2016-09-19,9.470000,9.470000,9.470000,9.470000,9.234581,0,2017-12-11 20:07:47 2016-09-19,9.470000,9.470000,9.470000,9.470000,9.250728,0,2017-11-15 07:55:39 2016-09-19,9.470000,9.470000,9.470000,9.470000,9.265933,0,2017-10-20 09:54:16 2016-09-19,9.470000,9.470000,9.470000,9.470000,9.294306,0,2017-08-22 2016-09-20,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 2016-09-20,9.470000,9.470000,9.470000,9.470000,9.036114,0,2018-12-20 11:23:51 2016-09-20,9.470000,9.470000,9.470000,9.470000,9.159389,0,2018-04-13 15:05:34 2016-09-20,9.470000,9.470000,9.470000,9.470000,9.179039,0,2018-03-09 21:59:16 2016-09-20,9.470000,9.470000,9.470000,9.470000,9.196852,0,2018-02-26 21:44:31 2016-09-20,9.470000,9.470000,9.470000,9.470000,9.212752,0,2018-01-16 07:54:11 2016-09-20,9.470000,9.470000,9.470000,9.470000,9.234581,0,2017-12-11 20:07:47 2016-09-20,9.470000,9.470000,9.470000,9.470000,9.250728,0,2017-11-15 07:55:39 2016-09-20,9.470000,9.470000,9.470000,9.470000,9.265933,0,2017-10-20 09:54:16 2016-09-20,9.470000,9.470000,9.470000,9.470000,9.294306,0,2017-08-22 2016-09-21,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-09-21,9.480000,9.480000,9.480000,9.480000,9.045652,0,2018-12-20 11:23:51 2016-09-21,9.480000,9.480000,9.480000,9.480000,9.169061,0,2018-04-13 15:05:34 2016-09-21,9.480000,9.480000,9.480000,9.480000,9.188734,0,2018-03-09 21:59:16 2016-09-21,9.480000,9.480000,9.480000,9.480000,9.206565,0,2018-02-26 21:44:31 2016-09-21,9.480000,9.480000,9.480000,9.480000,9.222482,0,2018-01-16 07:54:11 2016-09-21,9.480000,9.480000,9.480000,9.480000,9.244333,0,2017-12-11 20:07:47 2016-09-21,9.480000,9.480000,9.480000,9.480000,9.260496,0,2017-11-15 07:55:39 2016-09-21,9.480000,9.480000,9.480000,9.480000,9.275718,0,2017-10-20 09:54:16 2016-09-21,9.480000,9.480000,9.480000,9.480000,9.304119,0,2017-08-22 2016-09-22,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2016-09-22,9.490000,9.490000,9.490000,9.490000,9.055196,0,2018-12-20 11:23:51 2016-09-22,9.490000,9.490000,9.490000,9.490000,9.178734,0,2018-04-13 15:05:34 2016-09-22,9.490000,9.490000,9.490000,9.490000,9.198424,0,2018-03-09 21:59:16 2016-09-22,9.490000,9.490000,9.490000,9.490000,9.216274,0,2018-02-26 21:44:31 2016-09-22,9.490000,9.490000,9.490000,9.490000,9.232208,0,2018-01-16 07:54:11 2016-09-22,9.490000,9.490000,9.490000,9.490000,9.254083,0,2017-12-11 20:07:47 2016-09-22,9.490000,9.490000,9.490000,9.490000,9.270263,0,2017-11-15 07:55:39 2016-09-22,9.490000,9.490000,9.490000,9.490000,9.285501,0,2017-10-20 09:54:16 2016-09-22,9.490000,9.490000,9.490000,9.490000,9.313932,0,2017-08-22 2016-09-23,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2016-09-23,9.490000,9.490000,9.490000,9.490000,9.055196,0,2018-12-20 11:23:51 2016-09-23,9.490000,9.490000,9.490000,9.490000,9.178734,0,2018-04-13 15:05:34 2016-09-23,9.490000,9.490000,9.490000,9.490000,9.198424,0,2018-03-09 21:59:16 2016-09-23,9.490000,9.490000,9.490000,9.490000,9.216274,0,2018-02-26 21:44:31 2016-09-23,9.490000,9.490000,9.490000,9.490000,9.232208,0,2018-01-16 07:54:11 2016-09-23,9.490000,9.490000,9.490000,9.490000,9.254083,0,2017-12-11 20:07:47 2016-09-23,9.490000,9.490000,9.490000,9.490000,9.270263,0,2017-11-15 07:55:39 2016-09-23,9.490000,9.490000,9.490000,9.490000,9.285501,0,2017-10-20 09:54:16 2016-09-23,9.490000,9.490000,9.490000,9.490000,9.313932,0,2017-08-22 2016-09-26,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-09-26,9.480000,9.480000,9.480000,9.480000,9.045652,0,2018-12-20 11:23:51 2016-09-26,9.480000,9.480000,9.480000,9.480000,9.169061,0,2018-04-13 15:05:34 2016-09-26,9.480000,9.480000,9.480000,9.480000,9.188734,0,2018-03-09 21:59:16 2016-09-26,9.480000,9.480000,9.480000,9.480000,9.206565,0,2018-02-26 21:44:31 2016-09-26,9.480000,9.480000,9.480000,9.480000,9.222482,0,2018-01-16 07:54:11 2016-09-26,9.480000,9.480000,9.480000,9.480000,9.244333,0,2017-12-11 20:07:47 2016-09-26,9.480000,9.480000,9.480000,9.480000,9.260496,0,2017-11-15 07:55:39 2016-09-26,9.480000,9.480000,9.480000,9.480000,9.275718,0,2017-10-20 09:54:16 2016-09-26,9.480000,9.480000,9.480000,9.480000,9.304119,0,2017-08-22 2016-09-27,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2016-09-27,9.490000,9.490000,9.490000,9.490000,9.055196,0,2018-12-20 11:23:51 2016-09-27,9.490000,9.490000,9.490000,9.490000,9.178734,0,2018-04-13 15:05:34 2016-09-27,9.490000,9.490000,9.490000,9.490000,9.198424,0,2018-03-09 21:59:16 2016-09-27,9.490000,9.490000,9.490000,9.490000,9.216274,0,2018-02-26 21:44:31 2016-09-27,9.490000,9.490000,9.490000,9.490000,9.232208,0,2018-01-16 07:54:11 2016-09-27,9.490000,9.490000,9.490000,9.490000,9.254083,0,2017-12-11 20:07:47 2016-09-27,9.490000,9.490000,9.490000,9.490000,9.270263,0,2017-11-15 07:55:39 2016-09-27,9.490000,9.490000,9.490000,9.490000,9.285501,0,2017-10-20 09:54:16 2016-09-27,9.490000,9.490000,9.490000,9.490000,9.313932,0,2017-08-22 2016-09-28,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 2016-09-28,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51 2016-09-28,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34 2016-09-28,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16 2016-09-28,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31 2016-09-28,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11 2016-09-28,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47 2016-09-28,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39 2016-09-28,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16 2016-09-28,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22 2016-09-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2016-09-29,9.490000,9.490000,9.490000,9.490000,9.055196,0,2018-12-20 11:23:51 2016-09-29,9.490000,9.490000,9.490000,9.490000,9.178734,0,2018-04-13 15:05:34 2016-09-29,9.490000,9.490000,9.490000,9.490000,9.198424,0,2018-03-09 21:59:16 2016-09-29,9.490000,9.490000,9.490000,9.490000,9.216274,0,2018-02-26 21:44:31 2016-09-29,9.490000,9.490000,9.490000,9.490000,9.232208,0,2018-01-16 07:54:11 2016-09-29,9.490000,9.490000,9.490000,9.490000,9.254083,0,2017-12-11 20:07:47 2016-09-29,9.490000,9.490000,9.490000,9.490000,9.270263,0,2017-11-15 07:55:39 2016-09-29,9.490000,9.490000,9.490000,9.490000,9.285501,0,2017-10-20 09:54:16 2016-09-29,9.490000,9.490000,9.490000,9.490000,9.313932,0,2017-08-22 2016-09-30,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 2016-09-30,9.510000,9.510000,9.510000,9.510000,9.074282,0,2018-12-20 11:23:51 2016-09-30,9.510000,9.510000,9.510000,9.510000,9.198077,0,2018-04-13 15:05:34 2016-09-30,9.510000,9.510000,9.510000,9.510000,9.217809,0,2018-03-09 21:59:16 2016-09-30,9.510000,9.510000,9.510000,9.510000,9.235697,0,2018-02-26 21:44:31 2016-09-30,9.510000,9.510000,9.510000,9.510000,9.251664,0,2018-01-16 07:54:11 2016-09-30,9.510000,9.510000,9.510000,9.510000,9.273585,0,2017-12-11 20:07:47 2016-09-30,9.510000,9.510000,9.510000,9.510000,9.289800,0,2017-11-15 07:55:39 2016-09-30,9.510000,9.510000,9.510000,9.510000,9.305070,0,2017-10-20 09:54:16 2016-09-30,9.510000,9.510000,9.510000,9.510000,9.333562,0,2017-08-22 2016-10-03,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 2016-10-03,9.510000,9.510000,9.510000,9.510000,9.086702,0,2018-12-20 11:23:51 2016-10-03,9.510000,9.510000,9.510000,9.510000,9.210669,0,2018-04-13 15:05:34 2016-10-03,9.510000,9.510000,9.510000,9.510000,9.230429,0,2018-03-09 21:59:16 2016-10-03,9.510000,9.510000,9.510000,9.510000,9.248341,0,2018-02-26 21:44:31 2016-10-03,9.510000,9.510000,9.510000,9.510000,9.264330,0,2018-01-16 07:54:11 2016-10-03,9.510000,9.510000,9.510000,9.510000,9.286281,0,2017-12-11 20:07:47 2016-10-03,9.510000,9.510000,9.510000,9.510000,9.302517,0,2017-11-15 07:55:39 2016-10-03,9.510000,9.510000,9.510000,9.510000,9.317808,0,2017-10-20 09:54:16 2016-10-03,9.510000,9.510000,9.510000,9.510000,9.346339,0,2017-08-22 2016-10-04,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 2016-10-04,9.510000,9.510000,9.510000,9.510000,9.086702,0,2018-12-20 11:23:51 2016-10-04,9.510000,9.510000,9.510000,9.510000,9.210669,0,2018-04-13 15:05:34 2016-10-04,9.510000,9.510000,9.510000,9.510000,9.230429,0,2018-03-09 21:59:16 2016-10-04,9.510000,9.510000,9.510000,9.510000,9.248341,0,2018-02-26 21:44:31 2016-10-04,9.510000,9.510000,9.510000,9.510000,9.264330,0,2018-01-16 07:54:11 2016-10-04,9.510000,9.510000,9.510000,9.510000,9.286281,0,2017-12-11 20:07:47 2016-10-04,9.510000,9.510000,9.510000,9.510000,9.302517,0,2017-11-15 07:55:39 2016-10-04,9.510000,9.510000,9.510000,9.510000,9.317808,0,2017-10-20 09:54:16 2016-10-04,9.510000,9.510000,9.510000,9.510000,9.346339,0,2017-08-22 2016-10-05,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2016-10-05,9.520000,9.520000,9.520000,9.520000,9.096257,0,2018-12-20 11:23:51 2016-10-05,9.520000,9.520000,9.520000,9.520000,9.220354,0,2018-04-13 15:05:34 2016-10-05,9.520000,9.520000,9.520000,9.520000,9.240135,0,2018-03-09 21:59:16 2016-10-05,9.520000,9.520000,9.520000,9.520000,9.258066,0,2018-02-26 21:44:31 2016-10-05,9.520000,9.520000,9.520000,9.520000,9.274073,0,2018-01-16 07:54:11 2016-10-05,9.520000,9.520000,9.520000,9.520000,9.296046,0,2017-12-11 20:07:47 2016-10-05,9.520000,9.520000,9.520000,9.520000,9.312300,0,2017-11-15 07:55:39 2016-10-05,9.520000,9.520000,9.520000,9.520000,9.327606,0,2017-10-20 09:54:16 2016-10-05,9.520000,9.520000,9.520000,9.520000,9.356168,0,2017-08-22 2016-10-06,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2016-10-06,9.520000,9.520000,9.520000,9.520000,9.096257,0,2018-12-20 11:23:51 2016-10-06,9.520000,9.520000,9.520000,9.520000,9.220354,0,2018-04-13 15:05:34 2016-10-06,9.520000,9.520000,9.520000,9.520000,9.240135,0,2018-03-09 21:59:16 2016-10-06,9.520000,9.520000,9.520000,9.520000,9.258066,0,2018-02-26 21:44:31 2016-10-06,9.520000,9.520000,9.520000,9.520000,9.274073,0,2018-01-16 07:54:11 2016-10-06,9.520000,9.520000,9.520000,9.520000,9.296046,0,2017-12-11 20:07:47 2016-10-06,9.520000,9.520000,9.520000,9.520000,9.312300,0,2017-11-15 07:55:39 2016-10-06,9.520000,9.520000,9.520000,9.520000,9.327606,0,2017-10-20 09:54:16 2016-10-06,9.520000,9.520000,9.520000,9.520000,9.356168,0,2017-08-22 2016-10-07,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 2016-10-07,9.510000,9.510000,9.510000,9.510000,9.086702,0,2018-12-20 11:23:51 2016-10-07,9.510000,9.510000,9.510000,9.510000,9.210669,0,2018-04-13 15:05:34 2016-10-07,9.510000,9.510000,9.510000,9.510000,9.230429,0,2018-03-09 21:59:16 2016-10-07,9.510000,9.510000,9.510000,9.510000,9.248341,0,2018-02-26 21:44:31 2016-10-07,9.510000,9.510000,9.510000,9.510000,9.264330,0,2018-01-16 07:54:11 2016-10-07,9.510000,9.510000,9.510000,9.510000,9.286281,0,2017-12-11 20:07:47 2016-10-07,9.510000,9.510000,9.510000,9.510000,9.302517,0,2017-11-15 07:55:39 2016-10-07,9.510000,9.510000,9.510000,9.510000,9.317808,0,2017-10-20 09:54:16 2016-10-07,9.510000,9.510000,9.510000,9.510000,9.346339,0,2017-08-22 2016-10-10,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 2016-10-10,9.530000,9.530000,9.530000,9.530000,9.105813,0,2018-12-20 11:23:51 2016-10-10,9.530000,9.530000,9.530000,9.530000,9.230037,0,2018-04-13 15:05:34 2016-10-10,9.530000,9.530000,9.530000,9.530000,9.249839,0,2018-03-09 21:59:16 2016-10-10,9.530000,9.530000,9.530000,9.530000,9.267789,0,2018-02-26 21:44:31 2016-10-10,9.530000,9.530000,9.530000,9.530000,9.283812,0,2018-01-16 07:54:11 2016-10-10,9.530000,9.530000,9.530000,9.530000,9.305809,0,2017-12-11 20:07:47 2016-10-10,9.530000,9.530000,9.530000,9.530000,9.322080,0,2017-11-15 07:55:39 2016-10-10,9.530000,9.530000,9.530000,9.530000,9.337402,0,2017-10-20 09:54:16 2016-10-10,9.530000,9.530000,9.530000,9.530000,9.365993,0,2017-08-22 2016-10-11,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 2016-10-11,9.510000,9.510000,9.510000,9.510000,9.086702,0,2018-12-20 11:23:51 2016-10-11,9.510000,9.510000,9.510000,9.510000,9.210669,0,2018-04-13 15:05:34 2016-10-11,9.510000,9.510000,9.510000,9.510000,9.230429,0,2018-03-09 21:59:16 2016-10-11,9.510000,9.510000,9.510000,9.510000,9.248341,0,2018-02-26 21:44:31 2016-10-11,9.510000,9.510000,9.510000,9.510000,9.264330,0,2018-01-16 07:54:11 2016-10-11,9.510000,9.510000,9.510000,9.510000,9.286281,0,2017-12-11 20:07:47 2016-10-11,9.510000,9.510000,9.510000,9.510000,9.302517,0,2017-11-15 07:55:39 2016-10-11,9.510000,9.510000,9.510000,9.510000,9.317808,0,2017-10-20 09:54:16 2016-10-11,9.510000,9.510000,9.510000,9.510000,9.346339,0,2017-08-22 2016-10-12,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2016-10-12,9.520000,9.520000,9.520000,9.520000,9.096257,0,2018-12-20 11:23:51 2016-10-12,9.520000,9.520000,9.520000,9.520000,9.220354,0,2018-04-13 15:05:34 2016-10-12,9.520000,9.520000,9.520000,9.520000,9.240135,0,2018-03-09 21:59:16 2016-10-12,9.520000,9.520000,9.520000,9.520000,9.258066,0,2018-02-26 21:44:31 2016-10-12,9.520000,9.520000,9.520000,9.520000,9.274073,0,2018-01-16 07:54:11 2016-10-12,9.520000,9.520000,9.520000,9.520000,9.296046,0,2017-12-11 20:07:47 2016-10-12,9.520000,9.520000,9.520000,9.520000,9.312300,0,2017-11-15 07:55:39 2016-10-12,9.520000,9.520000,9.520000,9.520000,9.327606,0,2017-10-20 09:54:16 2016-10-12,9.520000,9.520000,9.520000,9.520000,9.356168,0,2017-08-22 2016-10-13,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2016-10-13,9.520000,9.520000,9.520000,9.520000,9.096257,0,2018-12-20 11:23:51 2016-10-13,9.520000,9.520000,9.520000,9.520000,9.220354,0,2018-04-13 15:05:34 2016-10-13,9.520000,9.520000,9.520000,9.520000,9.240135,0,2018-03-09 21:59:16 2016-10-13,9.520000,9.520000,9.520000,9.520000,9.258066,0,2018-02-26 21:44:31 2016-10-13,9.520000,9.520000,9.520000,9.520000,9.274073,0,2018-01-16 07:54:11 2016-10-13,9.520000,9.520000,9.520000,9.520000,9.296046,0,2017-12-11 20:07:47 2016-10-13,9.520000,9.520000,9.520000,9.520000,9.312300,0,2017-11-15 07:55:39 2016-10-13,9.520000,9.520000,9.520000,9.520000,9.327606,0,2017-10-20 09:54:16 2016-10-13,9.520000,9.520000,9.520000,9.520000,9.356168,0,2017-08-22 2016-10-14,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 2016-10-14,9.530000,9.530000,9.530000,9.530000,9.105813,0,2018-12-20 11:23:51 2016-10-14,9.530000,9.530000,9.530000,9.530000,9.230037,0,2018-04-13 15:05:34 2016-10-14,9.530000,9.530000,9.530000,9.530000,9.249839,0,2018-03-09 21:59:16 2016-10-14,9.530000,9.530000,9.530000,9.530000,9.267789,0,2018-02-26 21:44:31 2016-10-14,9.530000,9.530000,9.530000,9.530000,9.283812,0,2018-01-16 07:54:11 2016-10-14,9.530000,9.530000,9.530000,9.530000,9.305809,0,2017-12-11 20:07:47 2016-10-14,9.530000,9.530000,9.530000,9.530000,9.322080,0,2017-11-15 07:55:39 2016-10-14,9.530000,9.530000,9.530000,9.530000,9.337402,0,2017-10-20 09:54:16 2016-10-14,9.530000,9.530000,9.530000,9.530000,9.365993,0,2017-08-22 2016-10-17,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 2016-10-17,9.540000,9.540000,9.540000,9.540000,9.115368,0,2018-12-20 11:23:51 2016-10-17,9.540000,9.540000,9.540000,9.540000,9.239723,0,2018-04-13 15:05:34 2016-10-17,9.540000,9.540000,9.540000,9.540000,9.259544,0,2018-03-09 21:59:16 2016-10-17,9.540000,9.540000,9.540000,9.540000,9.277513,0,2018-02-26 21:44:31 2016-10-17,9.540000,9.540000,9.540000,9.540000,9.293552,0,2018-01-16 07:54:11 2016-10-17,9.540000,9.540000,9.540000,9.540000,9.315573,0,2017-12-11 20:07:47 2016-10-17,9.540000,9.540000,9.540000,9.540000,9.331861,0,2017-11-15 07:55:39 2016-10-17,9.540000,9.540000,9.540000,9.540000,9.347199,0,2017-10-20 09:54:16 2016-10-17,9.540000,9.540000,9.540000,9.540000,9.375820,0,2017-08-22 2016-10-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 2016-10-18,9.550000,9.550000,9.550000,9.550000,9.124921,0,2018-12-20 11:23:51 2016-10-18,9.550000,9.550000,9.550000,9.550000,9.249409,0,2018-04-13 15:05:34 2016-10-18,9.550000,9.550000,9.550000,9.550000,9.269252,0,2018-03-09 21:59:16 2016-10-18,9.550000,9.550000,9.550000,9.550000,9.287239,0,2018-02-26 21:44:31 2016-10-18,9.550000,9.550000,9.550000,9.550000,9.303296,0,2018-01-16 07:54:11 2016-10-18,9.550000,9.550000,9.550000,9.550000,9.325339,0,2017-12-11 20:07:47 2016-10-18,9.550000,9.550000,9.550000,9.550000,9.341644,0,2017-11-15 07:55:39 2016-10-18,9.550000,9.550000,9.550000,9.550000,9.356999,0,2017-10-20 09:54:16 2016-10-18,9.550000,9.550000,9.550000,9.550000,9.385651,0,2017-08-22 2016-10-19,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2016-10-19,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51 2016-10-19,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34 2016-10-19,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16 2016-10-19,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31 2016-10-19,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11 2016-10-19,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47 2016-10-19,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39 2016-10-19,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16 2016-10-19,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22 2016-10-20,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2016-10-20,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51 2016-10-20,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34 2016-10-20,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16 2016-10-20,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31 2016-10-20,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11 2016-10-20,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47 2016-10-20,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39 2016-10-20,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16 2016-10-20,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22 2016-10-21,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2016-10-21,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51 2016-10-21,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34 2016-10-21,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16 2016-10-21,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31 2016-10-21,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11 2016-10-21,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47 2016-10-21,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39 2016-10-21,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16 2016-10-21,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22 2016-10-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 2016-10-24,9.570000,9.570000,9.570000,9.570000,9.144032,0,2018-12-20 11:23:51 2016-10-24,9.570000,9.570000,9.570000,9.570000,9.268778,0,2018-04-13 15:05:34 2016-10-24,9.570000,9.570000,9.570000,9.570000,9.288663,0,2018-03-09 21:59:16 2016-10-24,9.570000,9.570000,9.570000,9.570000,9.306688,0,2018-02-26 21:44:31 2016-10-24,9.570000,9.570000,9.570000,9.570000,9.322779,0,2018-01-16 07:54:11 2016-10-24,9.570000,9.570000,9.570000,9.570000,9.344868,0,2017-12-11 20:07:47 2016-10-24,9.570000,9.570000,9.570000,9.570000,9.361207,0,2017-11-15 07:55:39 2016-10-24,9.570000,9.570000,9.570000,9.570000,9.376595,0,2017-10-20 09:54:16 2016-10-24,9.570000,9.570000,9.570000,9.570000,9.405306,0,2017-08-22 2016-10-25,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 2016-10-25,9.570000,9.570000,9.570000,9.570000,9.144032,0,2018-12-20 11:23:51 2016-10-25,9.570000,9.570000,9.570000,9.570000,9.268778,0,2018-04-13 15:05:34 2016-10-25,9.570000,9.570000,9.570000,9.570000,9.288663,0,2018-03-09 21:59:16 2016-10-25,9.570000,9.570000,9.570000,9.570000,9.306688,0,2018-02-26 21:44:31 2016-10-25,9.570000,9.570000,9.570000,9.570000,9.322779,0,2018-01-16 07:54:11 2016-10-25,9.570000,9.570000,9.570000,9.570000,9.344868,0,2017-12-11 20:07:47 2016-10-25,9.570000,9.570000,9.570000,9.570000,9.361207,0,2017-11-15 07:55:39 2016-10-25,9.570000,9.570000,9.570000,9.570000,9.376595,0,2017-10-20 09:54:16 2016-10-25,9.570000,9.570000,9.570000,9.570000,9.405306,0,2017-08-22 2016-10-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2016-10-26,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51 2016-10-26,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34 2016-10-26,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16 2016-10-26,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31 2016-10-26,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11 2016-10-26,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47 2016-10-26,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39 2016-10-26,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16 2016-10-26,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22 2016-10-27,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2016-10-27,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51 2016-10-27,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34 2016-10-27,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16 2016-10-27,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31 2016-10-27,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11 2016-10-27,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47 2016-10-27,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39 2016-10-27,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16 2016-10-27,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22 2016-10-28,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2016-10-28,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51 2016-10-28,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34 2016-10-28,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16 2016-10-28,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31 2016-10-28,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11 2016-10-28,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47 2016-10-28,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39 2016-10-28,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16 2016-10-28,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22 2016-10-31,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2016-10-31,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51 2016-10-31,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34 2016-10-31,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16 2016-10-31,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31 2016-10-31,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11 2016-10-31,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47 2016-10-31,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39 2016-10-31,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16 2016-10-31,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22 2016-11-01,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 2016-11-01,9.540000,9.540000,9.540000,9.540000,9.127780,0,2018-12-20 11:23:51 2016-11-01,9.540000,9.540000,9.540000,9.540000,9.252305,0,2018-04-13 15:05:34 2016-11-01,9.540000,9.540000,9.540000,9.540000,9.272155,0,2018-03-09 21:59:16 2016-11-01,9.540000,9.540000,9.540000,9.540000,9.290148,0,2018-02-26 21:44:31 2016-11-01,9.540000,9.540000,9.540000,9.540000,9.306210,0,2018-01-16 07:54:11 2016-11-01,9.540000,9.540000,9.540000,9.540000,9.328259,0,2017-12-11 20:07:47 2016-11-01,9.540000,9.540000,9.540000,9.540000,9.344569,0,2017-11-15 07:55:39 2016-11-01,9.540000,9.540000,9.540000,9.540000,9.359929,0,2017-10-20 09:54:16 2016-11-01,9.540000,9.540000,9.540000,9.540000,9.388589,0,2017-08-22 2016-11-02,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 2016-11-02,9.530000,9.530000,9.530000,9.530000,9.118212,0,2018-12-20 11:23:51 2016-11-02,9.530000,9.530000,9.530000,9.530000,9.242607,0,2018-04-13 15:05:34 2016-11-02,9.530000,9.530000,9.530000,9.530000,9.262435,0,2018-03-09 21:59:16 2016-11-02,9.530000,9.530000,9.530000,9.530000,9.280409,0,2018-02-26 21:44:31 2016-11-02,9.530000,9.530000,9.530000,9.530000,9.296453,0,2018-01-16 07:54:11 2016-11-02,9.530000,9.530000,9.530000,9.530000,9.318480,0,2017-12-11 20:07:47 2016-11-02,9.530000,9.530000,9.530000,9.530000,9.334773,0,2017-11-15 07:55:39 2016-11-02,9.530000,9.530000,9.530000,9.530000,9.350117,0,2017-10-20 09:54:16 2016-11-02,9.530000,9.530000,9.530000,9.530000,9.378747,0,2017-08-22 2016-11-03,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 2016-11-03,9.530000,9.530000,9.530000,9.530000,9.118212,0,2018-12-20 11:23:51 2016-11-03,9.530000,9.530000,9.530000,9.530000,9.242607,0,2018-04-13 15:05:34 2016-11-03,9.530000,9.530000,9.530000,9.530000,9.262435,0,2018-03-09 21:59:16 2016-11-03,9.530000,9.530000,9.530000,9.530000,9.280409,0,2018-02-26 21:44:31 2016-11-03,9.530000,9.530000,9.530000,9.530000,9.296453,0,2018-01-16 07:54:11 2016-11-03,9.530000,9.530000,9.530000,9.530000,9.318480,0,2017-12-11 20:07:47 2016-11-03,9.530000,9.530000,9.530000,9.530000,9.334773,0,2017-11-15 07:55:39 2016-11-03,9.530000,9.530000,9.530000,9.530000,9.350117,0,2017-10-20 09:54:16 2016-11-03,9.530000,9.530000,9.530000,9.530000,9.378747,0,2017-08-22 2016-11-04,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 2016-11-04,9.530000,9.530000,9.530000,9.530000,9.118212,0,2018-12-20 11:23:51 2016-11-04,9.530000,9.530000,9.530000,9.530000,9.242607,0,2018-04-13 15:05:34 2016-11-04,9.530000,9.530000,9.530000,9.530000,9.262435,0,2018-03-09 21:59:16 2016-11-04,9.530000,9.530000,9.530000,9.530000,9.280409,0,2018-02-26 21:44:31 2016-11-04,9.530000,9.530000,9.530000,9.530000,9.296453,0,2018-01-16 07:54:11 2016-11-04,9.530000,9.530000,9.530000,9.530000,9.318480,0,2017-12-11 20:07:47 2016-11-04,9.530000,9.530000,9.530000,9.530000,9.334773,0,2017-11-15 07:55:39 2016-11-04,9.530000,9.530000,9.530000,9.530000,9.350117,0,2017-10-20 09:54:16 2016-11-04,9.530000,9.530000,9.530000,9.530000,9.378747,0,2017-08-22 2016-11-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2016-11-07,9.560000,9.560000,9.560000,9.560000,9.146914,0,2018-12-20 11:23:51 2016-11-07,9.560000,9.560000,9.560000,9.560000,9.271704,0,2018-04-13 15:05:34 2016-11-07,9.560000,9.560000,9.560000,9.560000,9.291593,0,2018-03-09 21:59:16 2016-11-07,9.560000,9.560000,9.560000,9.560000,9.309624,0,2018-02-26 21:44:31 2016-11-07,9.560000,9.560000,9.560000,9.560000,9.325719,0,2018-01-16 07:54:11 2016-11-07,9.560000,9.560000,9.560000,9.560000,9.347816,0,2017-12-11 20:07:47 2016-11-07,9.560000,9.560000,9.560000,9.560000,9.364160,0,2017-11-15 07:55:39 2016-11-07,9.560000,9.560000,9.560000,9.560000,9.379552,0,2017-10-20 09:54:16 2016-11-07,9.560000,9.560000,9.560000,9.560000,9.408272,0,2017-08-22 2016-11-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 2016-11-08,9.570000,9.570000,9.570000,9.570000,9.156483,0,2018-12-20 11:23:51 2016-11-08,9.570000,9.570000,9.570000,9.570000,9.281400,0,2018-04-13 15:05:34 2016-11-08,9.570000,9.570000,9.570000,9.570000,9.301312,0,2018-03-09 21:59:16 2016-11-08,9.570000,9.570000,9.570000,9.570000,9.319362,0,2018-02-26 21:44:31 2016-11-08,9.570000,9.570000,9.570000,9.570000,9.335474,0,2018-01-16 07:54:11 2016-11-08,9.570000,9.570000,9.570000,9.570000,9.357594,0,2017-12-11 20:07:47 2016-11-08,9.570000,9.570000,9.570000,9.570000,9.373955,0,2017-11-15 07:55:39 2016-11-08,9.570000,9.570000,9.570000,9.570000,9.389363,0,2017-10-20 09:54:16 2016-11-08,9.570000,9.570000,9.570000,9.570000,9.418114,0,2017-08-22 2016-11-09,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2016-11-09,9.520000,9.520000,9.520000,9.520000,9.108644,0,2018-12-20 11:23:51 2016-11-09,9.520000,9.520000,9.520000,9.520000,9.232909,0,2018-04-13 15:05:34 2016-11-09,9.520000,9.520000,9.520000,9.520000,9.252717,0,2018-03-09 21:59:16 2016-11-09,9.520000,9.520000,9.520000,9.520000,9.270673,0,2018-02-26 21:44:31 2016-11-09,9.520000,9.520000,9.520000,9.520000,9.286701,0,2018-01-16 07:54:11 2016-11-09,9.520000,9.520000,9.520000,9.520000,9.308705,0,2017-12-11 20:07:47 2016-11-09,9.520000,9.520000,9.520000,9.520000,9.324981,0,2017-11-15 07:55:39 2016-11-09,9.520000,9.520000,9.520000,9.520000,9.340308,0,2017-10-20 09:54:16 2016-11-09,9.520000,9.520000,9.520000,9.520000,9.368908,0,2017-08-22 2016-11-10,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-11-10,9.480000,9.480000,9.480000,9.480000,9.070372,0,2018-12-20 11:23:51 2016-11-10,9.480000,9.480000,9.480000,9.480000,9.194114,0,2018-04-13 15:05:34 2016-11-10,9.480000,9.480000,9.480000,9.480000,9.213837,0,2018-03-09 21:59:16 2016-11-10,9.480000,9.480000,9.480000,9.480000,9.231716,0,2018-02-26 21:44:31 2016-11-10,9.480000,9.480000,9.480000,9.480000,9.247677,0,2018-01-16 07:54:11 2016-11-10,9.480000,9.480000,9.480000,9.480000,9.269588,0,2017-12-11 20:07:47 2016-11-10,9.480000,9.480000,9.480000,9.480000,9.285796,0,2017-11-15 07:55:39 2016-11-10,9.480000,9.480000,9.480000,9.480000,9.301060,0,2017-10-20 09:54:16 2016-11-10,9.480000,9.480000,9.480000,9.480000,9.329539,0,2017-08-22 2016-11-11,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 2016-11-11,9.460000,9.460000,9.460000,9.460000,9.051237,0,2018-12-20 11:23:51 2016-11-11,9.460000,9.460000,9.460000,9.460000,9.174719,0,2018-04-13 15:05:34 2016-11-11,9.460000,9.460000,9.460000,9.460000,9.194399,0,2018-03-09 21:59:16 2016-11-11,9.460000,9.460000,9.460000,9.460000,9.212241,0,2018-02-26 21:44:31 2016-11-11,9.460000,9.460000,9.460000,9.460000,9.228168,0,2018-01-16 07:54:11 2016-11-11,9.460000,9.460000,9.460000,9.460000,9.250033,0,2017-12-11 20:07:47 2016-11-11,9.460000,9.460000,9.460000,9.460000,9.266207,0,2017-11-15 07:55:39 2016-11-11,9.460000,9.460000,9.460000,9.460000,9.281438,0,2017-10-20 09:54:16 2016-11-11,9.460000,9.460000,9.460000,9.460000,9.309858,0,2017-08-22 2016-11-14,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2016-11-14,9.450000,9.450000,9.450000,9.450000,9.041671,0,2018-12-20 11:23:51 2016-11-14,9.450000,9.450000,9.450000,9.450000,9.165021,0,2018-04-13 15:05:34 2016-11-14,9.450000,9.450000,9.450000,9.450000,9.184681,0,2018-03-09 21:59:16 2016-11-14,9.450000,9.450000,9.450000,9.450000,9.202504,0,2018-02-26 21:44:31 2016-11-14,9.450000,9.450000,9.450000,9.450000,9.218414,0,2018-01-16 07:54:11 2016-11-14,9.450000,9.450000,9.450000,9.450000,9.240256,0,2017-12-11 20:07:47 2016-11-14,9.450000,9.450000,9.450000,9.450000,9.256413,0,2017-11-15 07:55:39 2016-11-14,9.450000,9.450000,9.450000,9.450000,9.271627,0,2017-10-20 09:54:16 2016-11-14,9.450000,9.450000,9.450000,9.450000,9.300017,0,2017-08-22 2016-11-15,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 2016-11-15,9.460000,9.460000,9.460000,9.460000,9.051237,0,2018-12-20 11:23:51 2016-11-15,9.460000,9.460000,9.460000,9.460000,9.174719,0,2018-04-13 15:05:34 2016-11-15,9.460000,9.460000,9.460000,9.460000,9.194399,0,2018-03-09 21:59:16 2016-11-15,9.460000,9.460000,9.460000,9.460000,9.212241,0,2018-02-26 21:44:31 2016-11-15,9.460000,9.460000,9.460000,9.460000,9.228168,0,2018-01-16 07:54:11 2016-11-15,9.460000,9.460000,9.460000,9.460000,9.250033,0,2017-12-11 20:07:47 2016-11-15,9.460000,9.460000,9.460000,9.460000,9.266207,0,2017-11-15 07:55:39 2016-11-15,9.460000,9.460000,9.460000,9.460000,9.281438,0,2017-10-20 09:54:16 2016-11-15,9.460000,9.460000,9.460000,9.460000,9.309858,0,2017-08-22 2016-11-16,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 2016-11-16,9.460000,9.460000,9.460000,9.460000,9.051237,0,2018-12-20 11:23:51 2016-11-16,9.460000,9.460000,9.460000,9.460000,9.174719,0,2018-04-13 15:05:34 2016-11-16,9.460000,9.460000,9.460000,9.460000,9.194399,0,2018-03-09 21:59:16 2016-11-16,9.460000,9.460000,9.460000,9.460000,9.212241,0,2018-02-26 21:44:31 2016-11-16,9.460000,9.460000,9.460000,9.460000,9.228168,0,2018-01-16 07:54:11 2016-11-16,9.460000,9.460000,9.460000,9.460000,9.250033,0,2017-12-11 20:07:47 2016-11-16,9.460000,9.460000,9.460000,9.460000,9.266207,0,2017-11-15 07:55:39 2016-11-16,9.460000,9.460000,9.460000,9.460000,9.281438,0,2017-10-20 09:54:16 2016-11-16,9.460000,9.460000,9.460000,9.460000,9.309858,0,2017-08-22 2016-11-17,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 2016-11-17,9.460000,9.460000,9.460000,9.460000,9.051237,0,2018-12-20 11:23:51 2016-11-17,9.460000,9.460000,9.460000,9.460000,9.174719,0,2018-04-13 15:05:34 2016-11-17,9.460000,9.460000,9.460000,9.460000,9.194399,0,2018-03-09 21:59:16 2016-11-17,9.460000,9.460000,9.460000,9.460000,9.212241,0,2018-02-26 21:44:31 2016-11-17,9.460000,9.460000,9.460000,9.460000,9.228168,0,2018-01-16 07:54:11 2016-11-17,9.460000,9.460000,9.460000,9.460000,9.250033,0,2017-12-11 20:07:47 2016-11-17,9.460000,9.460000,9.460000,9.460000,9.266207,0,2017-11-15 07:55:39 2016-11-17,9.460000,9.460000,9.460000,9.460000,9.281438,0,2017-10-20 09:54:16 2016-11-17,9.460000,9.460000,9.460000,9.460000,9.309858,0,2017-08-22 2016-11-18,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 2016-11-18,9.440000,9.440000,9.440000,9.440000,9.032099,0,2018-12-20 11:23:51 2016-11-18,9.440000,9.440000,9.440000,9.440000,9.155322,0,2018-04-13 15:05:34 2016-11-18,9.440000,9.440000,9.440000,9.440000,9.174962,0,2018-03-09 21:59:16 2016-11-18,9.440000,9.440000,9.440000,9.440000,9.192766,0,2018-02-26 21:44:31 2016-11-18,9.440000,9.440000,9.440000,9.440000,9.208659,0,2018-01-16 07:54:11 2016-11-18,9.440000,9.440000,9.440000,9.440000,9.230478,0,2017-12-11 20:07:47 2016-11-18,9.440000,9.440000,9.440000,9.440000,9.246617,0,2017-11-15 07:55:39 2016-11-18,9.440000,9.440000,9.440000,9.440000,9.261816,0,2017-10-20 09:54:16 2016-11-18,9.440000,9.440000,9.440000,9.440000,9.290175,0,2017-08-22 2016-11-21,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2016-11-21,9.450000,9.450000,9.450000,9.450000,9.041671,0,2018-12-20 11:23:51 2016-11-21,9.450000,9.450000,9.450000,9.450000,9.165021,0,2018-04-13 15:05:34 2016-11-21,9.450000,9.450000,9.450000,9.450000,9.184681,0,2018-03-09 21:59:16 2016-11-21,9.450000,9.450000,9.450000,9.450000,9.202504,0,2018-02-26 21:44:31 2016-11-21,9.450000,9.450000,9.450000,9.450000,9.218414,0,2018-01-16 07:54:11 2016-11-21,9.450000,9.450000,9.450000,9.450000,9.240256,0,2017-12-11 20:07:47 2016-11-21,9.450000,9.450000,9.450000,9.450000,9.256413,0,2017-11-15 07:55:39 2016-11-21,9.450000,9.450000,9.450000,9.450000,9.271627,0,2017-10-20 09:54:16 2016-11-21,9.450000,9.450000,9.450000,9.450000,9.300017,0,2017-08-22 2016-11-22,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2016-11-22,9.450000,9.450000,9.450000,9.450000,9.041671,0,2018-12-20 11:23:51 2016-11-22,9.450000,9.450000,9.450000,9.450000,9.165021,0,2018-04-13 15:05:34 2016-11-22,9.450000,9.450000,9.450000,9.450000,9.184681,0,2018-03-09 21:59:16 2016-11-22,9.450000,9.450000,9.450000,9.450000,9.202504,0,2018-02-26 21:44:31 2016-11-22,9.450000,9.450000,9.450000,9.450000,9.218414,0,2018-01-16 07:54:11 2016-11-22,9.450000,9.450000,9.450000,9.450000,9.240256,0,2017-12-11 20:07:47 2016-11-22,9.450000,9.450000,9.450000,9.450000,9.256413,0,2017-11-15 07:55:39 2016-11-22,9.450000,9.450000,9.450000,9.450000,9.271627,0,2017-10-20 09:54:16 2016-11-22,9.450000,9.450000,9.450000,9.450000,9.300017,0,2017-08-22 2016-11-23,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 2016-11-23,9.440000,9.440000,9.440000,9.440000,9.032099,0,2018-12-20 11:23:51 2016-11-23,9.440000,9.440000,9.440000,9.440000,9.155322,0,2018-04-13 15:05:34 2016-11-23,9.440000,9.440000,9.440000,9.440000,9.174962,0,2018-03-09 21:59:16 2016-11-23,9.440000,9.440000,9.440000,9.440000,9.192766,0,2018-02-26 21:44:31 2016-11-23,9.440000,9.440000,9.440000,9.440000,9.208659,0,2018-01-16 07:54:11 2016-11-23,9.440000,9.440000,9.440000,9.440000,9.230478,0,2017-12-11 20:07:47 2016-11-23,9.440000,9.440000,9.440000,9.440000,9.246617,0,2017-11-15 07:55:39 2016-11-23,9.440000,9.440000,9.440000,9.440000,9.261816,0,2017-10-20 09:54:16 2016-11-23,9.440000,9.440000,9.440000,9.440000,9.290175,0,2017-08-22 2016-11-25,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 2016-11-25,9.440000,9.440000,9.440000,9.440000,9.032099,0,2018-12-20 11:23:51 2016-11-25,9.440000,9.440000,9.440000,9.440000,9.155322,0,2018-04-13 15:05:34 2016-11-25,9.440000,9.440000,9.440000,9.440000,9.174962,0,2018-03-09 21:59:16 2016-11-25,9.440000,9.440000,9.440000,9.440000,9.192766,0,2018-02-26 21:44:31 2016-11-25,9.440000,9.440000,9.440000,9.440000,9.208659,0,2018-01-16 07:54:11 2016-11-25,9.440000,9.440000,9.440000,9.440000,9.230478,0,2017-12-11 20:07:47 2016-11-25,9.440000,9.440000,9.440000,9.440000,9.246617,0,2017-11-15 07:55:39 2016-11-25,9.440000,9.440000,9.440000,9.440000,9.261816,0,2017-10-20 09:54:16 2016-11-25,9.440000,9.440000,9.440000,9.440000,9.290175,0,2017-08-22 2016-11-28,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 2016-11-28,9.440000,9.440000,9.440000,9.440000,9.032099,0,2018-12-20 11:23:51 2016-11-28,9.440000,9.440000,9.440000,9.440000,9.155322,0,2018-04-13 15:05:34 2016-11-28,9.440000,9.440000,9.440000,9.440000,9.174962,0,2018-03-09 21:59:16 2016-11-28,9.440000,9.440000,9.440000,9.440000,9.192766,0,2018-02-26 21:44:31 2016-11-28,9.440000,9.440000,9.440000,9.440000,9.208659,0,2018-01-16 07:54:11 2016-11-28,9.440000,9.440000,9.440000,9.440000,9.230478,0,2017-12-11 20:07:47 2016-11-28,9.440000,9.440000,9.440000,9.440000,9.246617,0,2017-11-15 07:55:39 2016-11-28,9.440000,9.440000,9.440000,9.440000,9.261816,0,2017-10-20 09:54:16 2016-11-28,9.440000,9.440000,9.440000,9.440000,9.290175,0,2017-08-22 2016-11-29,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 2016-11-29,9.440000,9.440000,9.440000,9.440000,9.032099,0,2018-12-20 11:23:51 2016-11-29,9.440000,9.440000,9.440000,9.440000,9.155322,0,2018-04-13 15:05:34 2016-11-29,9.440000,9.440000,9.440000,9.440000,9.174962,0,2018-03-09 21:59:16 2016-11-29,9.440000,9.440000,9.440000,9.440000,9.192766,0,2018-02-26 21:44:31 2016-11-29,9.440000,9.440000,9.440000,9.440000,9.208659,0,2018-01-16 07:54:11 2016-11-29,9.440000,9.440000,9.440000,9.440000,9.230478,0,2017-12-11 20:07:47 2016-11-29,9.440000,9.440000,9.440000,9.440000,9.246617,0,2017-11-15 07:55:39 2016-11-29,9.440000,9.440000,9.440000,9.440000,9.261816,0,2017-10-20 09:54:16 2016-11-29,9.440000,9.440000,9.440000,9.440000,9.290175,0,2017-08-22 2016-11-30,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2016-11-30,9.450000,9.450000,9.450000,9.450000,9.041671,0,2018-12-20 11:23:51 2016-11-30,9.450000,9.450000,9.450000,9.450000,9.165021,0,2018-04-13 15:05:34 2016-11-30,9.450000,9.450000,9.450000,9.450000,9.184681,0,2018-03-09 21:59:16 2016-11-30,9.450000,9.450000,9.450000,9.450000,9.202504,0,2018-02-26 21:44:31 2016-11-30,9.450000,9.450000,9.450000,9.450000,9.218414,0,2018-01-16 07:54:11 2016-11-30,9.450000,9.450000,9.450000,9.450000,9.240256,0,2017-12-11 20:07:47 2016-11-30,9.450000,9.450000,9.450000,9.450000,9.256413,0,2017-11-15 07:55:39 2016-11-30,9.450000,9.450000,9.450000,9.450000,9.271627,0,2017-10-20 09:54:16 2016-11-30,9.450000,9.450000,9.450000,9.450000,9.300017,0,2017-08-22 2016-12-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 2016-12-01,9.430000,9.430000,9.430000,9.430000,9.035921,0,2018-12-20 11:23:51 2016-12-01,9.430000,9.430000,9.430000,9.430000,9.159191,0,2018-04-13 15:05:34 2016-12-01,9.430000,9.430000,9.430000,9.430000,9.178842,0,2018-03-09 21:59:16 2016-12-01,9.430000,9.430000,9.430000,9.430000,9.196653,0,2018-02-26 21:44:31 2016-12-01,9.430000,9.430000,9.430000,9.430000,9.212553,0,2018-01-16 07:54:11 2016-12-01,9.430000,9.430000,9.430000,9.430000,9.234382,0,2017-12-11 20:07:47 2016-12-01,9.430000,9.430000,9.430000,9.430000,9.250527,0,2017-11-15 07:55:39 2016-12-01,9.430000,9.430000,9.430000,9.430000,9.265733,0,2017-10-20 09:54:16 2016-12-01,9.430000,9.430000,9.430000,9.430000,9.294104,0,2017-08-22 2016-12-02,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 2016-12-02,9.440000,9.440000,9.440000,9.440000,9.045500,0,2018-12-20 11:23:51 2016-12-02,9.440000,9.440000,9.440000,9.440000,9.168904,0,2018-04-13 15:05:34 2016-12-02,9.440000,9.440000,9.440000,9.440000,9.188576,0,2018-03-09 21:59:16 2016-12-02,9.440000,9.440000,9.440000,9.440000,9.206407,0,2018-02-26 21:44:31 2016-12-02,9.440000,9.440000,9.440000,9.440000,9.222323,0,2018-01-16 07:54:11 2016-12-02,9.440000,9.440000,9.440000,9.440000,9.244175,0,2017-12-11 20:07:47 2016-12-02,9.440000,9.440000,9.440000,9.440000,9.260338,0,2017-11-15 07:55:39 2016-12-02,9.440000,9.440000,9.440000,9.440000,9.275559,0,2017-10-20 09:54:16 2016-12-02,9.440000,9.440000,9.440000,9.440000,9.303961,0,2017-08-22 2016-12-05,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2016-12-05,9.450000,9.450000,9.450000,9.450000,9.055086,0,2018-12-20 11:23:51 2016-12-05,9.450000,9.450000,9.450000,9.450000,9.178617,0,2018-04-13 15:05:34 2016-12-05,9.450000,9.450000,9.450000,9.450000,9.198306,0,2018-03-09 21:59:16 2016-12-05,9.450000,9.450000,9.450000,9.450000,9.216156,0,2018-02-26 21:44:31 2016-12-05,9.450000,9.450000,9.450000,9.450000,9.232090,0,2018-01-16 07:54:11 2016-12-05,9.450000,9.450000,9.450000,9.450000,9.253964,0,2017-12-11 20:07:47 2016-12-05,9.450000,9.450000,9.450000,9.450000,9.270144,0,2017-11-15 07:55:39 2016-12-05,9.450000,9.450000,9.450000,9.450000,9.285382,0,2017-10-20 09:54:16 2016-12-05,9.450000,9.450000,9.450000,9.450000,9.313814,0,2017-08-22 2016-12-06,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 2016-12-06,9.470000,9.470000,9.470000,9.470000,9.074246,0,2018-12-20 11:23:51 2016-12-06,9.470000,9.470000,9.470000,9.470000,9.198044,0,2018-04-13 15:05:34 2016-12-06,9.470000,9.470000,9.470000,9.470000,9.217776,0,2018-03-09 21:59:16 2016-12-06,9.470000,9.470000,9.470000,9.470000,9.235663,0,2018-02-26 21:44:31 2016-12-06,9.470000,9.470000,9.470000,9.470000,9.251631,0,2018-01-16 07:54:11 2016-12-06,9.470000,9.470000,9.470000,9.470000,9.273552,0,2017-12-11 20:07:47 2016-12-06,9.470000,9.470000,9.470000,9.470000,9.289766,0,2017-11-15 07:55:39 2016-12-06,9.470000,9.470000,9.470000,9.470000,9.305037,0,2017-10-20 09:54:16 2016-12-06,9.470000,9.470000,9.470000,9.470000,9.333529,0,2017-08-22 2016-12-07,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-12-07,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 2016-12-07,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 2016-12-07,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 2016-12-07,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 2016-12-07,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 2016-12-07,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 2016-12-07,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 2016-12-07,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 2016-12-07,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 2016-12-08,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2016-12-08,9.490000,9.490000,9.490000,9.490000,9.093410,0,2018-12-20 11:23:51 2016-12-08,9.490000,9.490000,9.490000,9.490000,9.217468,0,2018-04-13 15:05:34 2016-12-08,9.490000,9.490000,9.490000,9.490000,9.237244,0,2018-03-09 21:59:16 2016-12-08,9.490000,9.490000,9.490000,9.490000,9.255169,0,2018-02-26 21:44:31 2016-12-08,9.490000,9.490000,9.490000,9.490000,9.271171,0,2018-01-16 07:54:11 2016-12-08,9.490000,9.490000,9.490000,9.490000,9.293138,0,2017-12-11 20:07:47 2016-12-08,9.490000,9.490000,9.490000,9.490000,9.309386,0,2017-11-15 07:55:39 2016-12-08,9.490000,9.490000,9.490000,9.490000,9.324688,0,2017-10-20 09:54:16 2016-12-08,9.490000,9.490000,9.490000,9.490000,9.353240,0,2017-08-22 2016-12-09,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-12-09,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 2016-12-09,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 2016-12-09,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 2016-12-09,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 2016-12-09,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 2016-12-09,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 2016-12-09,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 2016-12-09,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 2016-12-09,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 2016-12-12,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 2016-12-12,9.500000,9.500000,9.500000,9.500000,9.102994,0,2018-12-20 11:23:51 2016-12-12,9.500000,9.500000,9.500000,9.500000,9.227181,0,2018-04-13 15:05:34 2016-12-12,9.500000,9.500000,9.500000,9.500000,9.246977,0,2018-03-09 21:59:16 2016-12-12,9.500000,9.500000,9.500000,9.500000,9.264921,0,2018-02-26 21:44:31 2016-12-12,9.500000,9.500000,9.500000,9.500000,9.280939,0,2018-01-16 07:54:11 2016-12-12,9.500000,9.500000,9.500000,9.500000,9.302929,0,2017-12-11 20:07:47 2016-12-12,9.500000,9.500000,9.500000,9.500000,9.319195,0,2017-11-15 07:55:39 2016-12-12,9.500000,9.500000,9.500000,9.500000,9.334513,0,2017-10-20 09:54:16 2016-12-12,9.500000,9.500000,9.500000,9.500000,9.363095,0,2017-08-22 2016-12-13,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 2016-12-13,9.500000,9.500000,9.500000,9.500000,9.102994,0,2018-12-20 11:23:51 2016-12-13,9.500000,9.500000,9.500000,9.500000,9.227181,0,2018-04-13 15:05:34 2016-12-13,9.500000,9.500000,9.500000,9.500000,9.246977,0,2018-03-09 21:59:16 2016-12-13,9.500000,9.500000,9.500000,9.500000,9.264921,0,2018-02-26 21:44:31 2016-12-13,9.500000,9.500000,9.500000,9.500000,9.280939,0,2018-01-16 07:54:11 2016-12-13,9.500000,9.500000,9.500000,9.500000,9.302929,0,2017-12-11 20:07:47 2016-12-13,9.500000,9.500000,9.500000,9.500000,9.319195,0,2017-11-15 07:55:39 2016-12-13,9.500000,9.500000,9.500000,9.500000,9.334513,0,2017-10-20 09:54:16 2016-12-13,9.500000,9.500000,9.500000,9.500000,9.363095,0,2017-08-22 2016-12-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2016-12-14,9.490000,9.490000,9.490000,9.490000,9.093410,0,2018-12-20 11:23:51 2016-12-14,9.490000,9.490000,9.490000,9.490000,9.217468,0,2018-04-13 15:05:34 2016-12-14,9.490000,9.490000,9.490000,9.490000,9.237244,0,2018-03-09 21:59:16 2016-12-14,9.490000,9.490000,9.490000,9.490000,9.255169,0,2018-02-26 21:44:31 2016-12-14,9.490000,9.490000,9.490000,9.490000,9.271171,0,2018-01-16 07:54:11 2016-12-14,9.490000,9.490000,9.490000,9.490000,9.293138,0,2017-12-11 20:07:47 2016-12-14,9.490000,9.490000,9.490000,9.490000,9.309386,0,2017-11-15 07:55:39 2016-12-14,9.490000,9.490000,9.490000,9.490000,9.324688,0,2017-10-20 09:54:16 2016-12-14,9.490000,9.490000,9.490000,9.490000,9.353240,0,2017-08-22 2016-12-15,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2016-12-15,9.490000,9.490000,9.490000,9.490000,9.093410,0,2018-12-20 11:23:51 2016-12-15,9.490000,9.490000,9.490000,9.490000,9.217468,0,2018-04-13 15:05:34 2016-12-15,9.490000,9.490000,9.490000,9.490000,9.237244,0,2018-03-09 21:59:16 2016-12-15,9.490000,9.490000,9.490000,9.490000,9.255169,0,2018-02-26 21:44:31 2016-12-15,9.490000,9.490000,9.490000,9.490000,9.271171,0,2018-01-16 07:54:11 2016-12-15,9.490000,9.490000,9.490000,9.490000,9.293138,0,2017-12-11 20:07:47 2016-12-15,9.490000,9.490000,9.490000,9.490000,9.309386,0,2017-11-15 07:55:39 2016-12-15,9.490000,9.490000,9.490000,9.490000,9.324688,0,2017-10-20 09:54:16 2016-12-15,9.490000,9.490000,9.490000,9.490000,9.353240,0,2017-08-22 2016-12-16,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-12-16,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 2016-12-16,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 2016-12-16,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 2016-12-16,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 2016-12-16,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 2016-12-16,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 2016-12-16,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 2016-12-16,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 2016-12-16,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 2016-12-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-12-19,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 2016-12-19,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 2016-12-19,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 2016-12-19,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 2016-12-19,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 2016-12-19,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 2016-12-19,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 2016-12-19,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 2016-12-19,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 2016-12-20,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-12-20,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 2016-12-20,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 2016-12-20,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 2016-12-20,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 2016-12-20,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 2016-12-20,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 2016-12-20,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 2016-12-20,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 2016-12-20,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 2016-12-21,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-12-21,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 2016-12-21,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 2016-12-21,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 2016-12-21,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 2016-12-21,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 2016-12-21,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 2016-12-21,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 2016-12-21,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 2016-12-21,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 2016-12-22,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-12-22,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 2016-12-22,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 2016-12-22,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 2016-12-22,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 2016-12-22,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 2016-12-22,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 2016-12-22,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 2016-12-22,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 2016-12-22,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 2016-12-23,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-12-23,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 2016-12-23,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 2016-12-23,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 2016-12-23,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 2016-12-23,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 2016-12-23,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 2016-12-23,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 2016-12-23,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 2016-12-23,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 2016-12-27,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-12-27,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 2016-12-27,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 2016-12-27,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 2016-12-27,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 2016-12-27,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 2016-12-27,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 2016-12-27,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 2016-12-27,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 2016-12-27,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 2016-12-28,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2016-12-28,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51 2016-12-28,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34 2016-12-28,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16 2016-12-28,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31 2016-12-28,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11 2016-12-28,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47 2016-12-28,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39 2016-12-28,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16 2016-12-28,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22 2016-12-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2016-12-29,9.490000,9.490000,9.490000,9.490000,9.093410,0,2018-12-20 11:23:51 2016-12-29,9.490000,9.490000,9.490000,9.490000,9.217468,0,2018-04-13 15:05:34 2016-12-29,9.490000,9.490000,9.490000,9.490000,9.237244,0,2018-03-09 21:59:16 2016-12-29,9.490000,9.490000,9.490000,9.490000,9.255169,0,2018-02-26 21:44:31 2016-12-29,9.490000,9.490000,9.490000,9.490000,9.271171,0,2018-01-16 07:54:11 2016-12-29,9.490000,9.490000,9.490000,9.490000,9.293138,0,2017-12-11 20:07:47 2016-12-29,9.490000,9.490000,9.490000,9.490000,9.309386,0,2017-11-15 07:55:39 2016-12-29,9.490000,9.490000,9.490000,9.490000,9.324688,0,2017-10-20 09:54:16 2016-12-29,9.490000,9.490000,9.490000,9.490000,9.353240,0,2017-08-22 2016-12-30,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2016-12-30,9.490000,9.490000,9.490000,9.490000,9.093410,0,2018-12-20 11:23:51 2016-12-30,9.490000,9.490000,9.490000,9.490000,9.217468,0,2018-04-13 15:05:34 2016-12-30,9.490000,9.490000,9.490000,9.490000,9.237244,0,2018-03-09 21:59:16 2016-12-30,9.490000,9.490000,9.490000,9.490000,9.255169,0,2018-02-26 21:44:31 2016-12-30,9.490000,9.490000,9.490000,9.490000,9.271171,0,2018-01-16 07:54:11 2016-12-30,9.490000,9.490000,9.490000,9.490000,9.293138,0,2017-12-11 20:07:47 2016-12-30,9.490000,9.490000,9.490000,9.490000,9.309386,0,2017-11-15 07:55:39 2016-12-30,9.490000,9.490000,9.490000,9.490000,9.324688,0,2017-10-20 09:54:16 2016-12-30,9.490000,9.490000,9.490000,9.490000,9.353240,0,2017-08-22 2017-01-03,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 2017-01-03,9.470000,9.470000,9.470000,9.470000,9.087653,0,2018-12-20 11:23:51 2017-01-03,9.470000,9.470000,9.470000,9.470000,9.211632,0,2018-04-13 15:05:34 2017-01-03,9.470000,9.470000,9.470000,9.470000,9.231395,0,2018-03-09 21:59:16 2017-01-03,9.470000,9.470000,9.470000,9.470000,9.249309,0,2018-02-26 21:44:31 2017-01-03,9.470000,9.470000,9.470000,9.470000,9.265300,0,2018-01-16 07:54:11 2017-01-03,9.470000,9.470000,9.470000,9.470000,9.287253,0,2017-12-11 20:07:47 2017-01-03,9.470000,9.470000,9.470000,9.470000,9.303492,0,2017-11-15 07:55:39 2017-01-03,9.470000,9.470000,9.470000,9.470000,9.318784,0,2017-10-20 09:54:16 2017-01-03,9.470000,9.470000,9.470000,9.470000,9.347318,0,2017-08-22 2017-01-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32 2017-01-04,9.470000,9.470000,9.470000,9.470000,9.087653,0,2018-12-20 11:23:51 2017-01-04,9.470000,9.470000,9.470000,9.470000,9.211632,0,2018-04-13 15:05:34 2017-01-04,9.470000,9.470000,9.470000,9.470000,9.231395,0,2018-03-09 21:59:16 2017-01-04,9.470000,9.470000,9.470000,9.470000,9.249309,0,2018-02-26 21:44:31 2017-01-04,9.470000,9.470000,9.470000,9.470000,9.265300,0,2018-01-16 07:54:11 2017-01-04,9.470000,9.470000,9.470000,9.470000,9.287253,0,2017-12-11 20:07:47 2017-01-04,9.470000,9.470000,9.470000,9.470000,9.303492,0,2017-11-15 07:55:39 2017-01-04,9.470000,9.470000,9.470000,9.470000,9.318784,0,2017-10-20 09:54:16 2017-01-04,9.470000,9.470000,9.470000,9.470000,9.347318,0,2017-08-22 2017-01-05,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2017-01-05,9.480000,9.480000,9.480000,9.480000,9.097249,0,2018-12-20 11:23:51 2017-01-05,9.480000,9.480000,9.480000,9.480000,9.221360,0,2018-04-13 15:05:34 2017-01-05,9.480000,9.480000,9.480000,9.480000,9.241142,0,2018-03-09 21:59:16 2017-01-05,9.480000,9.480000,9.480000,9.480000,9.259075,0,2018-02-26 21:44:31 2017-01-05,9.480000,9.480000,9.480000,9.480000,9.275084,0,2018-01-16 07:54:11 2017-01-05,9.480000,9.480000,9.480000,9.480000,9.297060,0,2017-12-11 20:07:47 2017-01-05,9.480000,9.480000,9.480000,9.480000,9.313315,0,2017-11-15 07:55:39 2017-01-05,9.480000,9.480000,9.480000,9.480000,9.328624,0,2017-10-20 09:54:16 2017-01-05,9.480000,9.480000,9.480000,9.480000,9.357187,0,2017-08-22 2017-01-06,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2017-01-06,9.490000,9.490000,9.490000,9.490000,9.106846,0,2018-12-20 11:23:51 2017-01-06,9.490000,9.490000,9.490000,9.490000,9.231087,0,2018-04-13 15:05:34 2017-01-06,9.490000,9.490000,9.490000,9.490000,9.250891,0,2018-03-09 21:59:16 2017-01-06,9.490000,9.490000,9.490000,9.490000,9.268843,0,2018-02-26 21:44:31 2017-01-06,9.490000,9.490000,9.490000,9.490000,9.284867,0,2018-01-16 07:54:11 2017-01-06,9.490000,9.490000,9.490000,9.490000,9.306867,0,2017-12-11 20:07:47 2017-01-06,9.490000,9.490000,9.490000,9.490000,9.323139,0,2017-11-15 07:55:39 2017-01-06,9.490000,9.490000,9.490000,9.490000,9.338464,0,2017-10-20 09:54:16 2017-01-06,9.490000,9.490000,9.490000,9.490000,9.367058,0,2017-08-22 2017-01-09,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32 2017-01-09,9.490000,9.490000,9.490000,9.490000,9.106846,0,2018-12-20 11:23:51 2017-01-09,9.490000,9.490000,9.490000,9.490000,9.231087,0,2018-04-13 15:05:34 2017-01-09,9.490000,9.490000,9.490000,9.490000,9.250891,0,2018-03-09 21:59:16 2017-01-09,9.490000,9.490000,9.490000,9.490000,9.268843,0,2018-02-26 21:44:31 2017-01-09,9.490000,9.490000,9.490000,9.490000,9.284867,0,2018-01-16 07:54:11 2017-01-09,9.490000,9.490000,9.490000,9.490000,9.306867,0,2017-12-11 20:07:47 2017-01-09,9.490000,9.490000,9.490000,9.490000,9.323139,0,2017-11-15 07:55:39 2017-01-09,9.490000,9.490000,9.490000,9.490000,9.338464,0,2017-10-20 09:54:16 2017-01-09,9.490000,9.490000,9.490000,9.490000,9.367058,0,2017-08-22 2017-01-10,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2017-01-10,9.480000,9.480000,9.480000,9.480000,9.097249,0,2018-12-20 11:23:51 2017-01-10,9.480000,9.480000,9.480000,9.480000,9.221360,0,2018-04-13 15:05:34 2017-01-10,9.480000,9.480000,9.480000,9.480000,9.241142,0,2018-03-09 21:59:16 2017-01-10,9.480000,9.480000,9.480000,9.480000,9.259075,0,2018-02-26 21:44:31 2017-01-10,9.480000,9.480000,9.480000,9.480000,9.275084,0,2018-01-16 07:54:11 2017-01-10,9.480000,9.480000,9.480000,9.480000,9.297060,0,2017-12-11 20:07:47 2017-01-10,9.480000,9.480000,9.480000,9.480000,9.313315,0,2017-11-15 07:55:39 2017-01-10,9.480000,9.480000,9.480000,9.480000,9.328624,0,2017-10-20 09:54:16 2017-01-10,9.480000,9.480000,9.480000,9.480000,9.357187,0,2017-08-22 2017-01-11,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32 2017-01-11,9.480000,9.480000,9.480000,9.480000,9.097249,0,2018-12-20 11:23:51 2017-01-11,9.480000,9.480000,9.480000,9.480000,9.221360,0,2018-04-13 15:05:34 2017-01-11,9.480000,9.480000,9.480000,9.480000,9.241142,0,2018-03-09 21:59:16 2017-01-11,9.480000,9.480000,9.480000,9.480000,9.259075,0,2018-02-26 21:44:31 2017-01-11,9.480000,9.480000,9.480000,9.480000,9.275084,0,2018-01-16 07:54:11 2017-01-11,9.480000,9.480000,9.480000,9.480000,9.297060,0,2017-12-11 20:07:47 2017-01-11,9.480000,9.480000,9.480000,9.480000,9.313315,0,2017-11-15 07:55:39 2017-01-11,9.480000,9.480000,9.480000,9.480000,9.328624,0,2017-10-20 09:54:16 2017-01-11,9.480000,9.480000,9.480000,9.480000,9.357187,0,2017-08-22 2017-01-12,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 2017-01-12,9.500000,9.500000,9.500000,9.500000,9.116443,0,2018-12-20 11:23:51 2017-01-12,9.500000,9.500000,9.500000,9.500000,9.240813,0,2018-04-13 15:05:34 2017-01-12,9.500000,9.500000,9.500000,9.500000,9.260637,0,2018-03-09 21:59:16 2017-01-12,9.500000,9.500000,9.500000,9.500000,9.278608,0,2018-02-26 21:44:31 2017-01-12,9.500000,9.500000,9.500000,9.500000,9.294650,0,2018-01-16 07:54:11 2017-01-12,9.500000,9.500000,9.500000,9.500000,9.316673,0,2017-12-11 20:07:47 2017-01-12,9.500000,9.500000,9.500000,9.500000,9.332963,0,2017-11-15 07:55:39 2017-01-12,9.500000,9.500000,9.500000,9.500000,9.348304,0,2017-10-20 09:54:16 2017-01-12,9.500000,9.500000,9.500000,9.500000,9.376928,0,2017-08-22 2017-01-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 2017-01-13,9.510000,9.510000,9.510000,9.510000,9.126040,0,2018-12-20 11:23:51 2017-01-13,9.510000,9.510000,9.510000,9.510000,9.250542,0,2018-04-13 15:05:34 2017-01-13,9.510000,9.510000,9.510000,9.510000,9.270386,0,2018-03-09 21:59:16 2017-01-13,9.510000,9.510000,9.510000,9.510000,9.288376,0,2018-02-26 21:44:31 2017-01-13,9.510000,9.510000,9.510000,9.510000,9.304435,0,2018-01-16 07:54:11 2017-01-13,9.510000,9.510000,9.510000,9.510000,9.326481,0,2017-12-11 20:07:47 2017-01-13,9.510000,9.510000,9.510000,9.510000,9.342788,0,2017-11-15 07:55:39 2017-01-13,9.510000,9.510000,9.510000,9.510000,9.358145,0,2017-10-20 09:54:16 2017-01-13,9.510000,9.510000,9.510000,9.510000,9.386799,0,2017-08-22 2017-01-17,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 2017-01-17,9.500000,9.500000,9.500000,9.500000,9.116443,0,2018-12-20 11:23:51 2017-01-17,9.500000,9.500000,9.500000,9.500000,9.240813,0,2018-04-13 15:05:34 2017-01-17,9.500000,9.500000,9.500000,9.500000,9.260637,0,2018-03-09 21:59:16 2017-01-17,9.500000,9.500000,9.500000,9.500000,9.278608,0,2018-02-26 21:44:31 2017-01-17,9.500000,9.500000,9.500000,9.500000,9.294650,0,2018-01-16 07:54:11 2017-01-17,9.500000,9.500000,9.500000,9.500000,9.316673,0,2017-12-11 20:07:47 2017-01-17,9.500000,9.500000,9.500000,9.500000,9.332963,0,2017-11-15 07:55:39 2017-01-17,9.500000,9.500000,9.500000,9.500000,9.348304,0,2017-10-20 09:54:16 2017-01-17,9.500000,9.500000,9.500000,9.500000,9.376928,0,2017-08-22 2017-01-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 2017-01-18,9.500000,9.500000,9.500000,9.500000,9.116443,0,2018-12-20 11:23:51 2017-01-18,9.500000,9.500000,9.500000,9.500000,9.240813,0,2018-04-13 15:05:34 2017-01-18,9.500000,9.500000,9.500000,9.500000,9.260637,0,2018-03-09 21:59:16 2017-01-18,9.500000,9.500000,9.500000,9.500000,9.278608,0,2018-02-26 21:44:31 2017-01-18,9.500000,9.500000,9.500000,9.500000,9.294650,0,2018-01-16 07:54:11 2017-01-18,9.500000,9.500000,9.500000,9.500000,9.316673,0,2017-12-11 20:07:47 2017-01-18,9.500000,9.500000,9.500000,9.500000,9.332963,0,2017-11-15 07:55:39 2017-01-18,9.500000,9.500000,9.500000,9.500000,9.348304,0,2017-10-20 09:54:16 2017-01-18,9.500000,9.500000,9.500000,9.500000,9.376928,0,2017-08-22 2017-01-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32 2017-01-19,9.500000,9.500000,9.500000,9.500000,9.116443,0,2018-12-20 11:23:51 2017-01-19,9.500000,9.500000,9.500000,9.500000,9.240813,0,2018-04-13 15:05:34 2017-01-19,9.500000,9.500000,9.500000,9.500000,9.260637,0,2018-03-09 21:59:16 2017-01-19,9.500000,9.500000,9.500000,9.500000,9.278608,0,2018-02-26 21:44:31 2017-01-19,9.500000,9.500000,9.500000,9.500000,9.294650,0,2018-01-16 07:54:11 2017-01-19,9.500000,9.500000,9.500000,9.500000,9.316673,0,2017-12-11 20:07:47 2017-01-19,9.500000,9.500000,9.500000,9.500000,9.332963,0,2017-11-15 07:55:39 2017-01-19,9.500000,9.500000,9.500000,9.500000,9.348304,0,2017-10-20 09:54:16 2017-01-19,9.500000,9.500000,9.500000,9.500000,9.376928,0,2017-08-22 2017-01-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2017-01-20,9.520000,9.520000,9.520000,9.520000,9.135634,0,2018-12-20 11:23:51 2017-01-20,9.520000,9.520000,9.520000,9.520000,9.260268,0,2018-04-13 15:05:34 2017-01-20,9.520000,9.520000,9.520000,9.520000,9.280137,0,2018-03-09 21:59:16 2017-01-20,9.520000,9.520000,9.520000,9.520000,9.298145,0,2018-02-26 21:44:31 2017-01-20,9.520000,9.520000,9.520000,9.520000,9.314220,0,2018-01-16 07:54:11 2017-01-20,9.520000,9.520000,9.520000,9.520000,9.336289,0,2017-12-11 20:07:47 2017-01-20,9.520000,9.520000,9.520000,9.520000,9.352613,0,2017-11-15 07:55:39 2017-01-20,9.520000,9.520000,9.520000,9.520000,9.367987,0,2017-10-20 09:54:16 2017-01-20,9.520000,9.520000,9.520000,9.520000,9.396671,0,2017-08-22 2017-01-23,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 2017-01-23,9.530000,9.530000,9.530000,9.530000,9.145231,0,2018-12-20 11:23:51 2017-01-23,9.530000,9.530000,9.530000,9.530000,9.269995,0,2018-04-13 15:05:34 2017-01-23,9.530000,9.530000,9.530000,9.530000,9.289882,0,2018-03-09 21:59:16 2017-01-23,9.530000,9.530000,9.530000,9.530000,9.307909,0,2018-02-26 21:44:31 2017-01-23,9.530000,9.530000,9.530000,9.530000,9.324001,0,2018-01-16 07:54:11 2017-01-23,9.530000,9.530000,9.530000,9.530000,9.346093,0,2017-12-11 20:07:47 2017-01-23,9.530000,9.530000,9.530000,9.530000,9.362434,0,2017-11-15 07:55:39 2017-01-23,9.530000,9.530000,9.530000,9.530000,9.377824,0,2017-10-20 09:54:16 2017-01-23,9.530000,9.530000,9.530000,9.530000,9.406539,0,2017-08-22 2017-01-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 2017-01-24,9.530000,9.530000,9.530000,9.530000,9.145231,0,2018-12-20 11:23:51 2017-01-24,9.530000,9.530000,9.530000,9.530000,9.269995,0,2018-04-13 15:05:34 2017-01-24,9.530000,9.530000,9.530000,9.530000,9.289882,0,2018-03-09 21:59:16 2017-01-24,9.530000,9.530000,9.530000,9.530000,9.307909,0,2018-02-26 21:44:31 2017-01-24,9.530000,9.530000,9.530000,9.530000,9.324001,0,2018-01-16 07:54:11 2017-01-24,9.530000,9.530000,9.530000,9.530000,9.346093,0,2017-12-11 20:07:47 2017-01-24,9.530000,9.530000,9.530000,9.530000,9.362434,0,2017-11-15 07:55:39 2017-01-24,9.530000,9.530000,9.530000,9.530000,9.377824,0,2017-10-20 09:54:16 2017-01-24,9.530000,9.530000,9.530000,9.530000,9.406539,0,2017-08-22 2017-01-25,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 2017-01-25,9.540000,9.540000,9.540000,9.540000,9.154828,0,2018-12-20 11:23:51 2017-01-25,9.540000,9.540000,9.540000,9.540000,9.279724,0,2018-04-13 15:05:34 2017-01-25,9.540000,9.540000,9.540000,9.540000,9.299630,0,2018-03-09 21:59:16 2017-01-25,9.540000,9.540000,9.540000,9.540000,9.317677,0,2018-02-26 21:44:31 2017-01-25,9.540000,9.540000,9.540000,9.540000,9.333786,0,2018-01-16 07:54:11 2017-01-25,9.540000,9.540000,9.540000,9.540000,9.355902,0,2017-12-11 20:07:47 2017-01-25,9.540000,9.540000,9.540000,9.540000,9.372260,0,2017-11-15 07:55:39 2017-01-25,9.540000,9.540000,9.540000,9.540000,9.387666,0,2017-10-20 09:54:16 2017-01-25,9.540000,9.540000,9.540000,9.540000,9.416410,0,2017-08-22 2017-01-26,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 2017-01-26,9.550000,9.550000,9.550000,9.550000,9.164423,0,2018-12-20 11:23:51 2017-01-26,9.550000,9.550000,9.550000,9.550000,9.289449,0,2018-04-13 15:05:34 2017-01-26,9.550000,9.550000,9.550000,9.550000,9.309377,0,2018-03-09 21:59:16 2017-01-26,9.550000,9.550000,9.550000,9.550000,9.327442,0,2018-02-26 21:44:31 2017-01-26,9.550000,9.550000,9.550000,9.550000,9.343569,0,2018-01-16 07:54:11 2017-01-26,9.550000,9.550000,9.550000,9.550000,9.365707,0,2017-12-11 20:07:47 2017-01-26,9.550000,9.550000,9.550000,9.550000,9.382083,0,2017-11-15 07:55:39 2017-01-26,9.550000,9.550000,9.550000,9.550000,9.397505,0,2017-10-20 09:54:16 2017-01-26,9.550000,9.550000,9.550000,9.550000,9.426280,0,2017-08-22 2017-01-27,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2017-01-27,9.560000,9.560000,9.560000,9.560000,9.174018,0,2018-12-20 11:23:51 2017-01-27,9.560000,9.560000,9.560000,9.560000,9.299177,0,2018-04-13 15:05:34 2017-01-27,9.560000,9.560000,9.560000,9.560000,9.319126,0,2018-03-09 21:59:16 2017-01-27,9.560000,9.560000,9.560000,9.560000,9.337211,0,2018-02-26 21:44:31 2017-01-27,9.560000,9.560000,9.560000,9.560000,9.353354,0,2018-01-16 07:54:11 2017-01-27,9.560000,9.560000,9.560000,9.560000,9.375515,0,2017-12-11 20:07:47 2017-01-27,9.560000,9.560000,9.560000,9.560000,9.391908,0,2017-11-15 07:55:39 2017-01-27,9.560000,9.560000,9.560000,9.560000,9.407346,0,2017-10-20 09:54:16 2017-01-27,9.560000,9.560000,9.560000,9.560000,9.436151,0,2017-08-22 2017-01-30,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2017-01-30,9.560000,9.560000,9.560000,9.560000,9.174018,0,2018-12-20 11:23:51 2017-01-30,9.560000,9.560000,9.560000,9.560000,9.299177,0,2018-04-13 15:05:34 2017-01-30,9.560000,9.560000,9.560000,9.560000,9.319126,0,2018-03-09 21:59:16 2017-01-30,9.560000,9.560000,9.560000,9.560000,9.337211,0,2018-02-26 21:44:31 2017-01-30,9.560000,9.560000,9.560000,9.560000,9.353354,0,2018-01-16 07:54:11 2017-01-30,9.560000,9.560000,9.560000,9.560000,9.375515,0,2017-12-11 20:07:47 2017-01-30,9.560000,9.560000,9.560000,9.560000,9.391908,0,2017-11-15 07:55:39 2017-01-30,9.560000,9.560000,9.560000,9.560000,9.407346,0,2017-10-20 09:54:16 2017-01-30,9.560000,9.560000,9.560000,9.560000,9.436151,0,2017-08-22 2017-01-31,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2017-01-31,9.560000,9.560000,9.560000,9.560000,9.174018,0,2018-12-20 11:23:51 2017-01-31,9.560000,9.560000,9.560000,9.560000,9.299177,0,2018-04-13 15:05:34 2017-01-31,9.560000,9.560000,9.560000,9.560000,9.319126,0,2018-03-09 21:59:16 2017-01-31,9.560000,9.560000,9.560000,9.560000,9.337211,0,2018-02-26 21:44:31 2017-01-31,9.560000,9.560000,9.560000,9.560000,9.353354,0,2018-01-16 07:54:11 2017-01-31,9.560000,9.560000,9.560000,9.560000,9.375515,0,2017-12-11 20:07:47 2017-01-31,9.560000,9.560000,9.560000,9.560000,9.391908,0,2017-11-15 07:55:39 2017-01-31,9.560000,9.560000,9.560000,9.560000,9.407346,0,2017-10-20 09:54:16 2017-01-31,9.560000,9.560000,9.560000,9.560000,9.436151,0,2017-08-22 2017-02-01,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 2017-02-01,9.550000,9.550000,9.550000,9.550000,9.188449,0,2018-12-20 11:23:51 2017-02-01,9.550000,9.550000,9.550000,9.550000,9.313805,0,2018-04-13 15:05:34 2017-02-01,9.550000,9.550000,9.550000,9.550000,9.333787,0,2018-03-09 21:59:16 2017-02-01,9.550000,9.550000,9.550000,9.550000,9.351900,0,2018-02-26 21:44:31 2017-02-01,9.550000,9.550000,9.550000,9.550000,9.368069,0,2018-01-16 07:54:11 2017-02-01,9.550000,9.550000,9.550000,9.550000,9.390265,0,2017-12-11 20:07:47 2017-02-01,9.550000,9.550000,9.550000,9.550000,9.406684,0,2017-11-15 07:55:39 2017-02-01,9.550000,9.550000,9.550000,9.550000,9.422146,0,2017-10-20 09:54:16 2017-02-01,9.550000,9.550000,9.550000,9.550000,9.450996,0,2017-08-22 2017-02-02,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 2017-02-02,9.550000,9.550000,9.550000,9.550000,9.188449,0,2018-12-20 11:23:51 2017-02-02,9.550000,9.550000,9.550000,9.550000,9.313805,0,2018-04-13 15:05:34 2017-02-02,9.550000,9.550000,9.550000,9.550000,9.333787,0,2018-03-09 21:59:16 2017-02-02,9.550000,9.550000,9.550000,9.550000,9.351900,0,2018-02-26 21:44:31 2017-02-02,9.550000,9.550000,9.550000,9.550000,9.368069,0,2018-01-16 07:54:11 2017-02-02,9.550000,9.550000,9.550000,9.550000,9.390265,0,2017-12-11 20:07:47 2017-02-02,9.550000,9.550000,9.550000,9.550000,9.406684,0,2017-11-15 07:55:39 2017-02-02,9.550000,9.550000,9.550000,9.550000,9.422146,0,2017-10-20 09:54:16 2017-02-02,9.550000,9.550000,9.550000,9.550000,9.450996,0,2017-08-22 2017-02-03,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 2017-02-03,9.550000,9.550000,9.550000,9.550000,9.188449,0,2018-12-20 11:23:51 2017-02-03,9.550000,9.550000,9.550000,9.550000,9.313805,0,2018-04-13 15:05:34 2017-02-03,9.550000,9.550000,9.550000,9.550000,9.333787,0,2018-03-09 21:59:16 2017-02-03,9.550000,9.550000,9.550000,9.550000,9.351900,0,2018-02-26 21:44:31 2017-02-03,9.550000,9.550000,9.550000,9.550000,9.368069,0,2018-01-16 07:54:11 2017-02-03,9.550000,9.550000,9.550000,9.550000,9.390265,0,2017-12-11 20:07:47 2017-02-03,9.550000,9.550000,9.550000,9.550000,9.406684,0,2017-11-15 07:55:39 2017-02-03,9.550000,9.550000,9.550000,9.550000,9.422146,0,2017-10-20 09:54:16 2017-02-03,9.550000,9.550000,9.550000,9.550000,9.450996,0,2017-08-22 2017-02-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 2017-02-06,9.550000,9.550000,9.550000,9.550000,9.188449,0,2018-12-20 11:23:51 2017-02-06,9.550000,9.550000,9.550000,9.550000,9.313805,0,2018-04-13 15:05:34 2017-02-06,9.550000,9.550000,9.550000,9.550000,9.333787,0,2018-03-09 21:59:16 2017-02-06,9.550000,9.550000,9.550000,9.550000,9.351900,0,2018-02-26 21:44:31 2017-02-06,9.550000,9.550000,9.550000,9.550000,9.368069,0,2018-01-16 07:54:11 2017-02-06,9.550000,9.550000,9.550000,9.550000,9.390265,0,2017-12-11 20:07:47 2017-02-06,9.550000,9.550000,9.550000,9.550000,9.406684,0,2017-11-15 07:55:39 2017-02-06,9.550000,9.550000,9.550000,9.550000,9.422146,0,2017-10-20 09:54:16 2017-02-06,9.550000,9.550000,9.550000,9.550000,9.450996,0,2017-08-22 2017-02-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2017-02-07,9.560000,9.560000,9.560000,9.560000,9.198072,0,2018-12-20 11:23:51 2017-02-07,9.560000,9.560000,9.560000,9.560000,9.323558,0,2018-04-13 15:05:34 2017-02-07,9.560000,9.560000,9.560000,9.560000,9.343560,0,2018-03-09 21:59:16 2017-02-07,9.560000,9.560000,9.560000,9.560000,9.361691,0,2018-02-26 21:44:31 2017-02-07,9.560000,9.560000,9.560000,9.560000,9.377877,0,2018-01-16 07:54:11 2017-02-07,9.560000,9.560000,9.560000,9.560000,9.400097,0,2017-12-11 20:07:47 2017-02-07,9.560000,9.560000,9.560000,9.560000,9.416533,0,2017-11-15 07:55:39 2017-02-07,9.560000,9.560000,9.560000,9.560000,9.432011,0,2017-10-20 09:54:16 2017-02-07,9.560000,9.560000,9.560000,9.560000,9.460892,0,2017-08-22 2017-02-08,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2017-02-08,9.560000,9.560000,9.560000,9.560000,9.198072,0,2018-12-20 11:23:51 2017-02-08,9.560000,9.560000,9.560000,9.560000,9.323558,0,2018-04-13 15:05:34 2017-02-08,9.560000,9.560000,9.560000,9.560000,9.343560,0,2018-03-09 21:59:16 2017-02-08,9.560000,9.560000,9.560000,9.560000,9.361691,0,2018-02-26 21:44:31 2017-02-08,9.560000,9.560000,9.560000,9.560000,9.377877,0,2018-01-16 07:54:11 2017-02-08,9.560000,9.560000,9.560000,9.560000,9.400097,0,2017-12-11 20:07:47 2017-02-08,9.560000,9.560000,9.560000,9.560000,9.416533,0,2017-11-15 07:55:39 2017-02-08,9.560000,9.560000,9.560000,9.560000,9.432011,0,2017-10-20 09:54:16 2017-02-08,9.560000,9.560000,9.560000,9.560000,9.460892,0,2017-08-22 2017-02-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2017-02-09,9.560000,9.560000,9.560000,9.560000,9.198072,0,2018-12-20 11:23:51 2017-02-09,9.560000,9.560000,9.560000,9.560000,9.323558,0,2018-04-13 15:05:34 2017-02-09,9.560000,9.560000,9.560000,9.560000,9.343560,0,2018-03-09 21:59:16 2017-02-09,9.560000,9.560000,9.560000,9.560000,9.361691,0,2018-02-26 21:44:31 2017-02-09,9.560000,9.560000,9.560000,9.560000,9.377877,0,2018-01-16 07:54:11 2017-02-09,9.560000,9.560000,9.560000,9.560000,9.400097,0,2017-12-11 20:07:47 2017-02-09,9.560000,9.560000,9.560000,9.560000,9.416533,0,2017-11-15 07:55:39 2017-02-09,9.560000,9.560000,9.560000,9.560000,9.432011,0,2017-10-20 09:54:16 2017-02-09,9.560000,9.560000,9.560000,9.560000,9.460892,0,2017-08-22 2017-02-10,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 2017-02-10,9.580000,9.580000,9.580000,9.580000,9.217319,0,2018-12-20 11:23:51 2017-02-10,9.580000,9.580000,9.580000,9.580000,9.343063,0,2018-04-13 15:05:34 2017-02-10,9.580000,9.580000,9.580000,9.580000,9.363109,0,2018-03-09 21:59:16 2017-02-10,9.580000,9.580000,9.580000,9.580000,9.381278,0,2018-02-26 21:44:31 2017-02-10,9.580000,9.580000,9.580000,9.580000,9.397497,0,2018-01-16 07:54:11 2017-02-10,9.580000,9.580000,9.580000,9.580000,9.419764,0,2017-12-11 20:07:47 2017-02-10,9.580000,9.580000,9.580000,9.580000,9.436234,0,2017-11-15 07:55:39 2017-02-10,9.580000,9.580000,9.580000,9.580000,9.451744,0,2017-10-20 09:54:16 2017-02-10,9.580000,9.580000,9.580000,9.580000,9.480685,0,2017-08-22 2017-02-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 2017-02-13,9.580000,9.580000,9.580000,9.580000,9.217319,0,2018-12-20 11:23:51 2017-02-13,9.580000,9.580000,9.580000,9.580000,9.343063,0,2018-04-13 15:05:34 2017-02-13,9.580000,9.580000,9.580000,9.580000,9.363109,0,2018-03-09 21:59:16 2017-02-13,9.580000,9.580000,9.580000,9.580000,9.381278,0,2018-02-26 21:44:31 2017-02-13,9.580000,9.580000,9.580000,9.580000,9.397497,0,2018-01-16 07:54:11 2017-02-13,9.580000,9.580000,9.580000,9.580000,9.419764,0,2017-12-11 20:07:47 2017-02-13,9.580000,9.580000,9.580000,9.580000,9.436234,0,2017-11-15 07:55:39 2017-02-13,9.580000,9.580000,9.580000,9.580000,9.451744,0,2017-10-20 09:54:16 2017-02-13,9.580000,9.580000,9.580000,9.580000,9.480685,0,2017-08-22 2017-02-14,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 2017-02-14,9.590000,9.590000,9.590000,9.590000,9.226937,0,2018-12-20 11:23:51 2017-02-14,9.590000,9.590000,9.590000,9.590000,9.352818,0,2018-04-13 15:05:34 2017-02-14,9.590000,9.590000,9.590000,9.590000,9.372883,0,2018-03-09 21:59:16 2017-02-14,9.590000,9.590000,9.590000,9.590000,9.391071,0,2018-02-26 21:44:31 2017-02-14,9.590000,9.590000,9.590000,9.590000,9.407308,0,2018-01-16 07:54:11 2017-02-14,9.590000,9.590000,9.590000,9.590000,9.429597,0,2017-12-11 20:07:47 2017-02-14,9.590000,9.590000,9.590000,9.590000,9.446084,0,2017-11-15 07:55:39 2017-02-14,9.590000,9.590000,9.590000,9.590000,9.461611,0,2017-10-20 09:54:16 2017-02-14,9.590000,9.590000,9.590000,9.590000,9.490582,0,2017-08-22 2017-02-15,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 2017-02-15,9.590000,9.590000,9.590000,9.590000,9.226937,0,2018-12-20 11:23:51 2017-02-15,9.590000,9.590000,9.590000,9.590000,9.352818,0,2018-04-13 15:05:34 2017-02-15,9.590000,9.590000,9.590000,9.590000,9.372883,0,2018-03-09 21:59:16 2017-02-15,9.590000,9.590000,9.590000,9.590000,9.391071,0,2018-02-26 21:44:31 2017-02-15,9.590000,9.590000,9.590000,9.590000,9.407308,0,2018-01-16 07:54:11 2017-02-15,9.590000,9.590000,9.590000,9.590000,9.429597,0,2017-12-11 20:07:47 2017-02-15,9.590000,9.590000,9.590000,9.590000,9.446084,0,2017-11-15 07:55:39 2017-02-15,9.590000,9.590000,9.590000,9.590000,9.461611,0,2017-10-20 09:54:16 2017-02-15,9.590000,9.590000,9.590000,9.590000,9.490582,0,2017-08-22 2017-02-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 2017-02-16,9.590000,9.590000,9.590000,9.590000,9.226937,0,2018-12-20 11:23:51 2017-02-16,9.590000,9.590000,9.590000,9.590000,9.352818,0,2018-04-13 15:05:34 2017-02-16,9.590000,9.590000,9.590000,9.590000,9.372883,0,2018-03-09 21:59:16 2017-02-16,9.590000,9.590000,9.590000,9.590000,9.391071,0,2018-02-26 21:44:31 2017-02-16,9.590000,9.590000,9.590000,9.590000,9.407308,0,2018-01-16 07:54:11 2017-02-16,9.590000,9.590000,9.590000,9.590000,9.429597,0,2017-12-11 20:07:47 2017-02-16,9.590000,9.590000,9.590000,9.590000,9.446084,0,2017-11-15 07:55:39 2017-02-16,9.590000,9.590000,9.590000,9.590000,9.461611,0,2017-10-20 09:54:16 2017-02-16,9.590000,9.590000,9.590000,9.590000,9.490582,0,2017-08-22 2017-02-17,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 2017-02-17,9.580000,9.580000,9.580000,9.580000,9.217319,0,2018-12-20 11:23:51 2017-02-17,9.580000,9.580000,9.580000,9.580000,9.343063,0,2018-04-13 15:05:34 2017-02-17,9.580000,9.580000,9.580000,9.580000,9.363109,0,2018-03-09 21:59:16 2017-02-17,9.580000,9.580000,9.580000,9.580000,9.381278,0,2018-02-26 21:44:31 2017-02-17,9.580000,9.580000,9.580000,9.580000,9.397497,0,2018-01-16 07:54:11 2017-02-17,9.580000,9.580000,9.580000,9.580000,9.419764,0,2017-12-11 20:07:47 2017-02-17,9.580000,9.580000,9.580000,9.580000,9.436234,0,2017-11-15 07:55:39 2017-02-17,9.580000,9.580000,9.580000,9.580000,9.451744,0,2017-10-20 09:54:16 2017-02-17,9.580000,9.580000,9.580000,9.580000,9.480685,0,2017-08-22 2017-02-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 2017-02-21,9.610000,9.610000,9.610000,9.610000,9.246181,0,2018-12-20 11:23:51 2017-02-21,9.610000,9.610000,9.610000,9.610000,9.372322,0,2018-04-13 15:05:34 2017-02-21,9.610000,9.610000,9.610000,9.610000,9.392427,0,2018-03-09 21:59:16 2017-02-21,9.610000,9.610000,9.610000,9.610000,9.410654,0,2018-02-26 21:44:31 2017-02-21,9.610000,9.610000,9.610000,9.610000,9.426924,0,2018-01-16 07:54:11 2017-02-21,9.610000,9.610000,9.610000,9.610000,9.449260,0,2017-12-11 20:07:47 2017-02-21,9.610000,9.610000,9.610000,9.610000,9.465781,0,2017-11-15 07:55:39 2017-02-21,9.610000,9.610000,9.610000,9.610000,9.481340,0,2017-10-20 09:54:16 2017-02-21,9.610000,9.610000,9.610000,9.610000,9.510372,0,2017-08-22 2017-02-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 2017-02-22,9.610000,9.610000,9.610000,9.610000,9.246181,0,2018-12-20 11:23:51 2017-02-22,9.610000,9.610000,9.610000,9.610000,9.372322,0,2018-04-13 15:05:34 2017-02-22,9.610000,9.610000,9.610000,9.610000,9.392427,0,2018-03-09 21:59:16 2017-02-22,9.610000,9.610000,9.610000,9.610000,9.410654,0,2018-02-26 21:44:31 2017-02-22,9.610000,9.610000,9.610000,9.610000,9.426924,0,2018-01-16 07:54:11 2017-02-22,9.610000,9.610000,9.610000,9.610000,9.449260,0,2017-12-11 20:07:47 2017-02-22,9.610000,9.610000,9.610000,9.610000,9.465781,0,2017-11-15 07:55:39 2017-02-22,9.610000,9.610000,9.610000,9.610000,9.481340,0,2017-10-20 09:54:16 2017-02-22,9.610000,9.610000,9.610000,9.610000,9.510372,0,2017-08-22 2017-02-23,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 2017-02-23,9.620000,9.620000,9.620000,9.620000,9.255802,0,2018-12-20 11:23:51 2017-02-23,9.620000,9.620000,9.620000,9.620000,9.382074,0,2018-04-13 15:05:34 2017-02-23,9.620000,9.620000,9.620000,9.620000,9.402201,0,2018-03-09 21:59:16 2017-02-23,9.620000,9.620000,9.620000,9.620000,9.420446,0,2018-02-26 21:44:31 2017-02-23,9.620000,9.620000,9.620000,9.620000,9.436733,0,2018-01-16 07:54:11 2017-02-23,9.620000,9.620000,9.620000,9.620000,9.459093,0,2017-12-11 20:07:47 2017-02-23,9.620000,9.620000,9.620000,9.620000,9.475632,0,2017-11-15 07:55:39 2017-02-23,9.620000,9.620000,9.620000,9.620000,9.491207,0,2017-10-20 09:54:16 2017-02-23,9.620000,9.620000,9.620000,9.620000,9.520269,0,2017-08-22 2017-02-24,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 2017-02-24,9.610000,9.610000,9.610000,9.610000,9.246181,0,2018-12-20 11:23:51 2017-02-24,9.610000,9.610000,9.610000,9.610000,9.372322,0,2018-04-13 15:05:34 2017-02-24,9.610000,9.610000,9.610000,9.610000,9.392427,0,2018-03-09 21:59:16 2017-02-24,9.610000,9.610000,9.610000,9.610000,9.410654,0,2018-02-26 21:44:31 2017-02-24,9.610000,9.610000,9.610000,9.610000,9.426924,0,2018-01-16 07:54:11 2017-02-24,9.610000,9.610000,9.610000,9.610000,9.449260,0,2017-12-11 20:07:47 2017-02-24,9.610000,9.610000,9.610000,9.610000,9.465781,0,2017-11-15 07:55:39 2017-02-24,9.610000,9.610000,9.610000,9.610000,9.481340,0,2017-10-20 09:54:16 2017-02-24,9.610000,9.610000,9.610000,9.610000,9.510372,0,2017-08-22 2017-02-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 2017-02-27,9.610000,9.610000,9.610000,9.610000,9.246181,0,2018-12-20 11:23:51 2017-02-27,9.610000,9.610000,9.610000,9.610000,9.372322,0,2018-04-13 15:05:34 2017-02-27,9.610000,9.610000,9.610000,9.610000,9.392427,0,2018-03-09 21:59:16 2017-02-27,9.610000,9.610000,9.610000,9.610000,9.410654,0,2018-02-26 21:44:31 2017-02-27,9.610000,9.610000,9.610000,9.610000,9.426924,0,2018-01-16 07:54:11 2017-02-27,9.610000,9.610000,9.610000,9.610000,9.449260,0,2017-12-11 20:07:47 2017-02-27,9.610000,9.610000,9.610000,9.610000,9.465781,0,2017-11-15 07:55:39 2017-02-27,9.610000,9.610000,9.610000,9.610000,9.481340,0,2017-10-20 09:54:16 2017-02-27,9.610000,9.610000,9.610000,9.610000,9.510372,0,2017-08-22 2017-02-28,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 2017-02-28,9.600000,9.600000,9.600000,9.600000,9.236560,0,2018-12-20 11:23:51 2017-02-28,9.600000,9.600000,9.600000,9.600000,9.362571,0,2018-04-13 15:05:34 2017-02-28,9.600000,9.600000,9.600000,9.600000,9.382655,0,2018-03-09 21:59:16 2017-02-28,9.600000,9.600000,9.600000,9.600000,9.400863,0,2018-02-26 21:44:31 2017-02-28,9.600000,9.600000,9.600000,9.600000,9.417116,0,2018-01-16 07:54:11 2017-02-28,9.600000,9.600000,9.600000,9.600000,9.439429,0,2017-12-11 20:07:47 2017-02-28,9.600000,9.600000,9.600000,9.600000,9.455934,0,2017-11-15 07:55:39 2017-02-28,9.600000,9.600000,9.600000,9.600000,9.471477,0,2017-10-20 09:54:16 2017-02-28,9.600000,9.600000,9.600000,9.600000,9.500478,0,2017-08-22 2017-03-01,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 2017-03-01,9.590000,9.590000,9.590000,9.590000,9.239449,0,2018-12-20 11:23:51 2017-03-01,9.590000,9.590000,9.590000,9.590000,9.365500,0,2018-04-13 15:05:34 2017-03-01,9.590000,9.590000,9.590000,9.590000,9.385591,0,2018-03-09 21:59:16 2017-03-01,9.590000,9.590000,9.590000,9.590000,9.403804,0,2018-02-26 21:44:31 2017-03-01,9.590000,9.590000,9.590000,9.590000,9.420062,0,2018-01-16 07:54:11 2017-03-01,9.590000,9.590000,9.590000,9.590000,9.442382,0,2017-12-11 20:07:47 2017-03-01,9.590000,9.590000,9.590000,9.590000,9.458892,0,2017-11-15 07:55:39 2017-03-01,9.590000,9.590000,9.590000,9.590000,9.474440,0,2017-10-20 09:54:16 2017-03-01,9.590000,9.590000,9.590000,9.590000,9.503450,0,2017-08-22 2017-03-02,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 2017-03-02,9.570000,9.570000,9.570000,9.570000,9.220179,0,2018-12-20 11:23:51 2017-03-02,9.570000,9.570000,9.570000,9.570000,9.345966,0,2018-04-13 15:05:34 2017-03-02,9.570000,9.570000,9.570000,9.570000,9.366017,0,2018-03-09 21:59:16 2017-03-02,9.570000,9.570000,9.570000,9.570000,9.384192,0,2018-02-26 21:44:31 2017-03-02,9.570000,9.570000,9.570000,9.570000,9.400416,0,2018-01-16 07:54:11 2017-03-02,9.570000,9.570000,9.570000,9.570000,9.422689,0,2017-12-11 20:07:47 2017-03-02,9.570000,9.570000,9.570000,9.570000,9.439164,0,2017-11-15 07:55:39 2017-03-02,9.570000,9.570000,9.570000,9.570000,9.454679,0,2017-10-20 09:54:16 2017-03-02,9.570000,9.570000,9.570000,9.570000,9.483629,0,2017-08-22 2017-03-03,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 2017-03-03,9.590000,9.590000,9.590000,9.590000,9.239449,0,2018-12-20 11:23:51 2017-03-03,9.590000,9.590000,9.590000,9.590000,9.365500,0,2018-04-13 15:05:34 2017-03-03,9.590000,9.590000,9.590000,9.590000,9.385591,0,2018-03-09 21:59:16 2017-03-03,9.590000,9.590000,9.590000,9.590000,9.403804,0,2018-02-26 21:44:31 2017-03-03,9.590000,9.590000,9.590000,9.590000,9.420062,0,2018-01-16 07:54:11 2017-03-03,9.590000,9.590000,9.590000,9.590000,9.442382,0,2017-12-11 20:07:47 2017-03-03,9.590000,9.590000,9.590000,9.590000,9.458892,0,2017-11-15 07:55:39 2017-03-03,9.590000,9.590000,9.590000,9.590000,9.474440,0,2017-10-20 09:54:16 2017-03-03,9.590000,9.590000,9.590000,9.590000,9.503450,0,2017-08-22 2017-03-06,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 2017-03-06,9.590000,9.590000,9.590000,9.590000,9.239449,0,2018-12-20 11:23:51 2017-03-06,9.590000,9.590000,9.590000,9.590000,9.365500,0,2018-04-13 15:05:34 2017-03-06,9.590000,9.590000,9.590000,9.590000,9.385591,0,2018-03-09 21:59:16 2017-03-06,9.590000,9.590000,9.590000,9.590000,9.403804,0,2018-02-26 21:44:31 2017-03-06,9.590000,9.590000,9.590000,9.590000,9.420062,0,2018-01-16 07:54:11 2017-03-06,9.590000,9.590000,9.590000,9.590000,9.442382,0,2017-12-11 20:07:47 2017-03-06,9.590000,9.590000,9.590000,9.590000,9.458892,0,2017-11-15 07:55:39 2017-03-06,9.590000,9.590000,9.590000,9.590000,9.474440,0,2017-10-20 09:54:16 2017-03-06,9.590000,9.590000,9.590000,9.590000,9.503450,0,2017-08-22 2017-03-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 2017-03-07,9.600000,9.600000,9.600000,9.600000,9.249084,0,2018-12-20 11:23:51 2017-03-07,9.600000,9.600000,9.600000,9.600000,9.375265,0,2018-04-13 15:05:34 2017-03-07,9.600000,9.600000,9.600000,9.600000,9.395376,0,2018-03-09 21:59:16 2017-03-07,9.600000,9.600000,9.600000,9.600000,9.413609,0,2018-02-26 21:44:31 2017-03-07,9.600000,9.600000,9.600000,9.600000,9.429884,0,2018-01-16 07:54:11 2017-03-07,9.600000,9.600000,9.600000,9.600000,9.452228,0,2017-12-11 20:07:47 2017-03-07,9.600000,9.600000,9.600000,9.600000,9.468755,0,2017-11-15 07:55:39 2017-03-07,9.600000,9.600000,9.600000,9.600000,9.484319,0,2017-10-20 09:54:16 2017-03-07,9.600000,9.600000,9.600000,9.600000,9.513360,0,2017-08-22 2017-03-08,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 2017-03-08,9.580000,9.580000,9.580000,9.580000,9.229817,0,2018-12-20 11:23:51 2017-03-08,9.580000,9.580000,9.580000,9.580000,9.355733,0,2018-04-13 15:05:34 2017-03-08,9.580000,9.580000,9.580000,9.580000,9.375804,0,2018-03-09 21:59:16 2017-03-08,9.580000,9.580000,9.580000,9.580000,9.393998,0,2018-02-26 21:44:31 2017-03-08,9.580000,9.580000,9.580000,9.580000,9.410239,0,2018-01-16 07:54:11 2017-03-08,9.580000,9.580000,9.580000,9.580000,9.432536,0,2017-12-11 20:07:47 2017-03-08,9.580000,9.580000,9.580000,9.580000,9.449028,0,2017-11-15 07:55:39 2017-03-08,9.580000,9.580000,9.580000,9.580000,9.464560,0,2017-10-20 09:54:16 2017-03-08,9.580000,9.580000,9.580000,9.580000,9.493540,0,2017-08-22 2017-03-09,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 2017-03-09,9.570000,9.570000,9.570000,9.570000,9.220179,0,2018-12-20 11:23:51 2017-03-09,9.570000,9.570000,9.570000,9.570000,9.345966,0,2018-04-13 15:05:34 2017-03-09,9.570000,9.570000,9.570000,9.570000,9.366017,0,2018-03-09 21:59:16 2017-03-09,9.570000,9.570000,9.570000,9.570000,9.384192,0,2018-02-26 21:44:31 2017-03-09,9.570000,9.570000,9.570000,9.570000,9.400416,0,2018-01-16 07:54:11 2017-03-09,9.570000,9.570000,9.570000,9.570000,9.422689,0,2017-12-11 20:07:47 2017-03-09,9.570000,9.570000,9.570000,9.570000,9.439164,0,2017-11-15 07:55:39 2017-03-09,9.570000,9.570000,9.570000,9.570000,9.454679,0,2017-10-20 09:54:16 2017-03-09,9.570000,9.570000,9.570000,9.570000,9.483629,0,2017-08-22 2017-03-10,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 2017-03-10,9.590000,9.590000,9.590000,9.590000,9.239449,0,2018-12-20 11:23:51 2017-03-10,9.590000,9.590000,9.590000,9.590000,9.365500,0,2018-04-13 15:05:34 2017-03-10,9.590000,9.590000,9.590000,9.590000,9.385591,0,2018-03-09 21:59:16 2017-03-10,9.590000,9.590000,9.590000,9.590000,9.403804,0,2018-02-26 21:44:31 2017-03-10,9.590000,9.590000,9.590000,9.590000,9.420062,0,2018-01-16 07:54:11 2017-03-10,9.590000,9.590000,9.590000,9.590000,9.442382,0,2017-12-11 20:07:47 2017-03-10,9.590000,9.590000,9.590000,9.590000,9.458892,0,2017-11-15 07:55:39 2017-03-10,9.590000,9.590000,9.590000,9.590000,9.474440,0,2017-10-20 09:54:16 2017-03-10,9.590000,9.590000,9.590000,9.590000,9.503450,0,2017-08-22 2017-03-13,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 2017-03-13,9.590000,9.590000,9.590000,9.590000,9.239449,0,2018-12-20 11:23:51 2017-03-13,9.590000,9.590000,9.590000,9.590000,9.365500,0,2018-04-13 15:05:34 2017-03-13,9.590000,9.590000,9.590000,9.590000,9.385591,0,2018-03-09 21:59:16 2017-03-13,9.590000,9.590000,9.590000,9.590000,9.403804,0,2018-02-26 21:44:31 2017-03-13,9.590000,9.590000,9.590000,9.590000,9.420062,0,2018-01-16 07:54:11 2017-03-13,9.590000,9.590000,9.590000,9.590000,9.442382,0,2017-12-11 20:07:47 2017-03-13,9.590000,9.590000,9.590000,9.590000,9.458892,0,2017-11-15 07:55:39 2017-03-13,9.590000,9.590000,9.590000,9.590000,9.474440,0,2017-10-20 09:54:16 2017-03-13,9.590000,9.590000,9.590000,9.590000,9.503450,0,2017-08-22 2017-03-14,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 2017-03-14,9.580000,9.580000,9.580000,9.580000,9.229817,0,2018-12-20 11:23:51 2017-03-14,9.580000,9.580000,9.580000,9.580000,9.355733,0,2018-04-13 15:05:34 2017-03-14,9.580000,9.580000,9.580000,9.580000,9.375804,0,2018-03-09 21:59:16 2017-03-14,9.580000,9.580000,9.580000,9.580000,9.393998,0,2018-02-26 21:44:31 2017-03-14,9.580000,9.580000,9.580000,9.580000,9.410239,0,2018-01-16 07:54:11 2017-03-14,9.580000,9.580000,9.580000,9.580000,9.432536,0,2017-12-11 20:07:47 2017-03-14,9.580000,9.580000,9.580000,9.580000,9.449028,0,2017-11-15 07:55:39 2017-03-14,9.580000,9.580000,9.580000,9.580000,9.464560,0,2017-10-20 09:54:16 2017-03-14,9.580000,9.580000,9.580000,9.580000,9.493540,0,2017-08-22 2017-03-15,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 2017-03-15,9.620000,9.620000,9.620000,9.620000,9.268353,0,2018-12-20 11:23:51 2017-03-15,9.620000,9.620000,9.620000,9.620000,9.394796,0,2018-04-13 15:05:34 2017-03-15,9.620000,9.620000,9.620000,9.620000,9.414950,0,2018-03-09 21:59:16 2017-03-15,9.620000,9.620000,9.620000,9.620000,9.433221,0,2018-02-26 21:44:31 2017-03-15,9.620000,9.620000,9.620000,9.620000,9.449530,0,2018-01-16 07:54:11 2017-03-15,9.620000,9.620000,9.620000,9.620000,9.471919,0,2017-12-11 20:07:47 2017-03-15,9.620000,9.620000,9.620000,9.620000,9.488481,0,2017-11-15 07:55:39 2017-03-15,9.620000,9.620000,9.620000,9.620000,9.504077,0,2017-10-20 09:54:16 2017-03-15,9.620000,9.620000,9.620000,9.620000,9.533178,0,2017-08-22 2017-03-16,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 2017-03-16,9.630000,9.630000,9.630000,9.630000,9.277988,0,2018-12-20 11:23:51 2017-03-16,9.630000,9.630000,9.630000,9.630000,9.404563,0,2018-04-13 15:05:34 2017-03-16,9.630000,9.630000,9.630000,9.630000,9.424737,0,2018-03-09 21:59:16 2017-03-16,9.630000,9.630000,9.630000,9.630000,9.443027,0,2018-02-26 21:44:31 2017-03-16,9.630000,9.630000,9.630000,9.630000,9.459352,0,2018-01-16 07:54:11 2017-03-16,9.630000,9.630000,9.630000,9.630000,9.481766,0,2017-12-11 20:07:47 2017-03-16,9.630000,9.630000,9.630000,9.630000,9.498344,0,2017-11-15 07:55:39 2017-03-16,9.630000,9.630000,9.630000,9.630000,9.513957,0,2017-10-20 09:54:16 2017-03-16,9.630000,9.630000,9.630000,9.630000,9.543089,0,2017-08-22 2017-03-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 2017-03-17,9.640000,9.640000,9.640000,9.640000,9.287621,0,2018-12-20 11:23:51 2017-03-17,9.640000,9.640000,9.640000,9.640000,9.414327,0,2018-04-13 15:05:34 2017-03-17,9.640000,9.640000,9.640000,9.640000,9.434524,0,2018-03-09 21:59:16 2017-03-17,9.640000,9.640000,9.640000,9.640000,9.452832,0,2018-02-26 21:44:31 2017-03-17,9.640000,9.640000,9.640000,9.640000,9.469175,0,2018-01-16 07:54:11 2017-03-17,9.640000,9.640000,9.640000,9.640000,9.491611,0,2017-12-11 20:07:47 2017-03-17,9.640000,9.640000,9.640000,9.640000,9.508207,0,2017-11-15 07:55:39 2017-03-17,9.640000,9.640000,9.640000,9.640000,9.523836,0,2017-10-20 09:54:16 2017-03-17,9.640000,9.640000,9.640000,9.640000,9.552998,0,2017-08-22 2017-03-20,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2017-03-20,9.650000,9.650000,9.650000,9.650000,9.297256,0,2018-12-20 11:23:51 2017-03-20,9.650000,9.650000,9.650000,9.650000,9.424092,0,2018-04-13 15:05:34 2017-03-20,9.650000,9.650000,9.650000,9.650000,9.444311,0,2018-03-09 21:59:16 2017-03-20,9.650000,9.650000,9.650000,9.650000,9.462638,0,2018-02-26 21:44:31 2017-03-20,9.650000,9.650000,9.650000,9.650000,9.478998,0,2018-01-16 07:54:11 2017-03-20,9.650000,9.650000,9.650000,9.650000,9.501458,0,2017-12-11 20:07:47 2017-03-20,9.650000,9.650000,9.650000,9.650000,9.518071,0,2017-11-15 07:55:39 2017-03-20,9.650000,9.650000,9.650000,9.650000,9.533716,0,2017-10-20 09:54:16 2017-03-20,9.650000,9.650000,9.650000,9.650000,9.562908,0,2017-08-22 2017-03-21,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2017-03-21,9.650000,9.650000,9.650000,9.650000,9.297256,0,2018-12-20 11:23:51 2017-03-21,9.650000,9.650000,9.650000,9.650000,9.424092,0,2018-04-13 15:05:34 2017-03-21,9.650000,9.650000,9.650000,9.650000,9.444311,0,2018-03-09 21:59:16 2017-03-21,9.650000,9.650000,9.650000,9.650000,9.462638,0,2018-02-26 21:44:31 2017-03-21,9.650000,9.650000,9.650000,9.650000,9.478998,0,2018-01-16 07:54:11 2017-03-21,9.650000,9.650000,9.650000,9.650000,9.501458,0,2017-12-11 20:07:47 2017-03-21,9.650000,9.650000,9.650000,9.650000,9.518071,0,2017-11-15 07:55:39 2017-03-21,9.650000,9.650000,9.650000,9.650000,9.533716,0,2017-10-20 09:54:16 2017-03-21,9.650000,9.650000,9.650000,9.650000,9.562908,0,2017-08-22 2017-03-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2017-03-22,9.650000,9.650000,9.650000,9.650000,9.297256,0,2018-12-20 11:23:51 2017-03-22,9.650000,9.650000,9.650000,9.650000,9.424092,0,2018-04-13 15:05:34 2017-03-22,9.650000,9.650000,9.650000,9.650000,9.444311,0,2018-03-09 21:59:16 2017-03-22,9.650000,9.650000,9.650000,9.650000,9.462638,0,2018-02-26 21:44:31 2017-03-22,9.650000,9.650000,9.650000,9.650000,9.478998,0,2018-01-16 07:54:11 2017-03-22,9.650000,9.650000,9.650000,9.650000,9.501458,0,2017-12-11 20:07:47 2017-03-22,9.650000,9.650000,9.650000,9.650000,9.518071,0,2017-11-15 07:55:39 2017-03-22,9.650000,9.650000,9.650000,9.650000,9.533716,0,2017-10-20 09:54:16 2017-03-22,9.650000,9.650000,9.650000,9.650000,9.562908,0,2017-08-22 2017-03-23,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2017-03-23,9.660000,9.660000,9.660000,9.660000,9.306892,0,2018-12-20 11:23:51 2017-03-23,9.660000,9.660000,9.660000,9.660000,9.433861,0,2018-04-13 15:05:34 2017-03-23,9.660000,9.660000,9.660000,9.660000,9.454099,0,2018-03-09 21:59:16 2017-03-23,9.660000,9.660000,9.660000,9.660000,9.472445,0,2018-02-26 21:44:31 2017-03-23,9.660000,9.660000,9.660000,9.660000,9.488821,0,2018-01-16 07:54:11 2017-03-23,9.660000,9.660000,9.660000,9.660000,9.511304,0,2017-12-11 20:07:47 2017-03-23,9.660000,9.660000,9.660000,9.660000,9.527934,0,2017-11-15 07:55:39 2017-03-23,9.660000,9.660000,9.660000,9.660000,9.543595,0,2017-10-20 09:54:16 2017-03-23,9.660000,9.660000,9.660000,9.660000,9.572818,0,2017-08-22 2017-03-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 2017-03-24,9.670000,9.670000,9.670000,9.670000,9.316526,0,2018-12-20 11:23:51 2017-03-24,9.670000,9.670000,9.670000,9.670000,9.443624,0,2018-04-13 15:05:34 2017-03-24,9.670000,9.670000,9.670000,9.670000,9.463885,0,2018-03-09 21:59:16 2017-03-24,9.670000,9.670000,9.670000,9.670000,9.482250,0,2018-02-26 21:44:31 2017-03-24,9.670000,9.670000,9.670000,9.670000,9.498644,0,2018-01-16 07:54:11 2017-03-24,9.670000,9.670000,9.670000,9.670000,9.521150,0,2017-12-11 20:07:47 2017-03-24,9.670000,9.670000,9.670000,9.670000,9.537797,0,2017-11-15 07:55:39 2017-03-24,9.670000,9.670000,9.670000,9.670000,9.553474,0,2017-10-20 09:54:16 2017-03-24,9.670000,9.670000,9.670000,9.670000,9.582727,0,2017-08-22 2017-03-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2017-03-27,9.650000,9.650000,9.650000,9.650000,9.297256,0,2018-12-20 11:23:51 2017-03-27,9.650000,9.650000,9.650000,9.650000,9.424092,0,2018-04-13 15:05:34 2017-03-27,9.650000,9.650000,9.650000,9.650000,9.444311,0,2018-03-09 21:59:16 2017-03-27,9.650000,9.650000,9.650000,9.650000,9.462638,0,2018-02-26 21:44:31 2017-03-27,9.650000,9.650000,9.650000,9.650000,9.478998,0,2018-01-16 07:54:11 2017-03-27,9.650000,9.650000,9.650000,9.650000,9.501458,0,2017-12-11 20:07:47 2017-03-27,9.650000,9.650000,9.650000,9.650000,9.518071,0,2017-11-15 07:55:39 2017-03-27,9.650000,9.650000,9.650000,9.650000,9.533716,0,2017-10-20 09:54:16 2017-03-27,9.650000,9.650000,9.650000,9.650000,9.562908,0,2017-08-22 2017-03-28,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 2017-03-28,9.630000,9.630000,9.630000,9.630000,9.277988,0,2018-12-20 11:23:51 2017-03-28,9.630000,9.630000,9.630000,9.630000,9.404563,0,2018-04-13 15:05:34 2017-03-28,9.630000,9.630000,9.630000,9.630000,9.424737,0,2018-03-09 21:59:16 2017-03-28,9.630000,9.630000,9.630000,9.630000,9.443027,0,2018-02-26 21:44:31 2017-03-28,9.630000,9.630000,9.630000,9.630000,9.459352,0,2018-01-16 07:54:11 2017-03-28,9.630000,9.630000,9.630000,9.630000,9.481766,0,2017-12-11 20:07:47 2017-03-28,9.630000,9.630000,9.630000,9.630000,9.498344,0,2017-11-15 07:55:39 2017-03-28,9.630000,9.630000,9.630000,9.630000,9.513957,0,2017-10-20 09:54:16 2017-03-28,9.630000,9.630000,9.630000,9.630000,9.543089,0,2017-08-22 2017-03-29,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 2017-03-29,9.640000,9.640000,9.640000,9.640000,9.287621,0,2018-12-20 11:23:51 2017-03-29,9.640000,9.640000,9.640000,9.640000,9.414327,0,2018-04-13 15:05:34 2017-03-29,9.640000,9.640000,9.640000,9.640000,9.434524,0,2018-03-09 21:59:16 2017-03-29,9.640000,9.640000,9.640000,9.640000,9.452832,0,2018-02-26 21:44:31 2017-03-29,9.640000,9.640000,9.640000,9.640000,9.469175,0,2018-01-16 07:54:11 2017-03-29,9.640000,9.640000,9.640000,9.640000,9.491611,0,2017-12-11 20:07:47 2017-03-29,9.640000,9.640000,9.640000,9.640000,9.508207,0,2017-11-15 07:55:39 2017-03-29,9.640000,9.640000,9.640000,9.640000,9.523836,0,2017-10-20 09:54:16 2017-03-29,9.640000,9.640000,9.640000,9.640000,9.552998,0,2017-08-22 2017-03-30,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2017-03-30,9.650000,9.650000,9.650000,9.650000,9.297256,0,2018-12-20 11:23:51 2017-03-30,9.650000,9.650000,9.650000,9.650000,9.424092,0,2018-04-13 15:05:34 2017-03-30,9.650000,9.650000,9.650000,9.650000,9.444311,0,2018-03-09 21:59:16 2017-03-30,9.650000,9.650000,9.650000,9.650000,9.462638,0,2018-02-26 21:44:31 2017-03-30,9.650000,9.650000,9.650000,9.650000,9.478998,0,2018-01-16 07:54:11 2017-03-30,9.650000,9.650000,9.650000,9.650000,9.501458,0,2017-12-11 20:07:47 2017-03-30,9.650000,9.650000,9.650000,9.650000,9.518071,0,2017-11-15 07:55:39 2017-03-30,9.650000,9.650000,9.650000,9.650000,9.533716,0,2017-10-20 09:54:16 2017-03-30,9.650000,9.650000,9.650000,9.650000,9.562908,0,2017-08-22 2017-03-31,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2017-03-31,9.650000,9.650000,9.650000,9.650000,9.297256,0,2018-12-20 11:23:51 2017-03-31,9.650000,9.650000,9.650000,9.650000,9.424092,0,2018-04-13 15:05:34 2017-03-31,9.650000,9.650000,9.650000,9.650000,9.444311,0,2018-03-09 21:59:16 2017-03-31,9.650000,9.650000,9.650000,9.650000,9.462638,0,2018-02-26 21:44:31 2017-03-31,9.650000,9.650000,9.650000,9.650000,9.478998,0,2018-01-16 07:54:11 2017-03-31,9.650000,9.650000,9.650000,9.650000,9.501458,0,2017-12-11 20:07:47 2017-03-31,9.650000,9.650000,9.650000,9.650000,9.518071,0,2017-11-15 07:55:39 2017-03-31,9.650000,9.650000,9.650000,9.650000,9.533716,0,2017-10-20 09:54:16 2017-03-31,9.650000,9.650000,9.650000,9.650000,9.562908,0,2017-08-22 2017-04-03,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 2017-04-03,9.620000,9.620000,9.620000,9.620000,9.285673,0,2018-12-20 11:23:51 2017-04-03,9.620000,9.620000,9.620000,9.620000,9.412353,0,2018-04-13 15:05:34 2017-04-03,9.620000,9.620000,9.620000,9.620000,9.432546,0,2018-03-09 21:59:16 2017-04-03,9.620000,9.620000,9.620000,9.620000,9.450850,0,2018-02-26 21:44:31 2017-04-03,9.620000,9.620000,9.620000,9.620000,9.467189,0,2018-01-16 07:54:11 2017-04-03,9.620000,9.620000,9.620000,9.620000,9.489620,0,2017-12-11 20:07:47 2017-04-03,9.620000,9.620000,9.620000,9.620000,9.506212,0,2017-11-15 07:55:39 2017-04-03,9.620000,9.620000,9.620000,9.620000,9.521838,0,2017-10-20 09:54:16 2017-04-03,9.620000,9.620000,9.620000,9.620000,9.550994,0,2017-08-22 2017-04-04,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 2017-04-04,9.610000,9.610000,9.610000,9.610000,9.276020,0,2018-12-20 11:23:51 2017-04-04,9.610000,9.610000,9.610000,9.610000,9.402569,0,2018-04-13 15:05:34 2017-04-04,9.610000,9.610000,9.610000,9.610000,9.422740,0,2018-03-09 21:59:16 2017-04-04,9.610000,9.610000,9.610000,9.610000,9.441026,0,2018-02-26 21:44:31 2017-04-04,9.610000,9.610000,9.610000,9.610000,9.457348,0,2018-01-16 07:54:11 2017-04-04,9.610000,9.610000,9.610000,9.610000,9.479756,0,2017-12-11 20:07:47 2017-04-04,9.610000,9.610000,9.610000,9.610000,9.496331,0,2017-11-15 07:55:39 2017-04-04,9.610000,9.610000,9.610000,9.610000,9.511941,0,2017-10-20 09:54:16 2017-04-04,9.610000,9.610000,9.610000,9.610000,9.541066,0,2017-08-22 2017-04-05,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 2017-04-05,9.620000,9.620000,9.620000,9.620000,9.285673,0,2018-12-20 11:23:51 2017-04-05,9.620000,9.620000,9.620000,9.620000,9.412353,0,2018-04-13 15:05:34 2017-04-05,9.620000,9.620000,9.620000,9.620000,9.432546,0,2018-03-09 21:59:16 2017-04-05,9.620000,9.620000,9.620000,9.620000,9.450850,0,2018-02-26 21:44:31 2017-04-05,9.620000,9.620000,9.620000,9.620000,9.467189,0,2018-01-16 07:54:11 2017-04-05,9.620000,9.620000,9.620000,9.620000,9.489620,0,2017-12-11 20:07:47 2017-04-05,9.620000,9.620000,9.620000,9.620000,9.506212,0,2017-11-15 07:55:39 2017-04-05,9.620000,9.620000,9.620000,9.620000,9.521838,0,2017-10-20 09:54:16 2017-04-05,9.620000,9.620000,9.620000,9.620000,9.550994,0,2017-08-22 2017-04-06,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 2017-04-06,9.620000,9.620000,9.620000,9.620000,9.285673,0,2018-12-20 11:23:51 2017-04-06,9.620000,9.620000,9.620000,9.620000,9.412353,0,2018-04-13 15:05:34 2017-04-06,9.620000,9.620000,9.620000,9.620000,9.432546,0,2018-03-09 21:59:16 2017-04-06,9.620000,9.620000,9.620000,9.620000,9.450850,0,2018-02-26 21:44:31 2017-04-06,9.620000,9.620000,9.620000,9.620000,9.467189,0,2018-01-16 07:54:11 2017-04-06,9.620000,9.620000,9.620000,9.620000,9.489620,0,2017-12-11 20:07:47 2017-04-06,9.620000,9.620000,9.620000,9.620000,9.506212,0,2017-11-15 07:55:39 2017-04-06,9.620000,9.620000,9.620000,9.620000,9.521838,0,2017-10-20 09:54:16 2017-04-06,9.620000,9.620000,9.620000,9.620000,9.550994,0,2017-08-22 2017-04-07,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 2017-04-07,9.620000,9.620000,9.620000,9.620000,9.285673,0,2018-12-20 11:23:51 2017-04-07,9.620000,9.620000,9.620000,9.620000,9.412353,0,2018-04-13 15:05:34 2017-04-07,9.620000,9.620000,9.620000,9.620000,9.432546,0,2018-03-09 21:59:16 2017-04-07,9.620000,9.620000,9.620000,9.620000,9.450850,0,2018-02-26 21:44:31 2017-04-07,9.620000,9.620000,9.620000,9.620000,9.467189,0,2018-01-16 07:54:11 2017-04-07,9.620000,9.620000,9.620000,9.620000,9.489620,0,2017-12-11 20:07:47 2017-04-07,9.620000,9.620000,9.620000,9.620000,9.506212,0,2017-11-15 07:55:39 2017-04-07,9.620000,9.620000,9.620000,9.620000,9.521838,0,2017-10-20 09:54:16 2017-04-07,9.620000,9.620000,9.620000,9.620000,9.550994,0,2017-08-22 2017-04-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 2017-04-10,9.620000,9.620000,9.620000,9.620000,9.285673,0,2018-12-20 11:23:51 2017-04-10,9.620000,9.620000,9.620000,9.620000,9.412353,0,2018-04-13 15:05:34 2017-04-10,9.620000,9.620000,9.620000,9.620000,9.432546,0,2018-03-09 21:59:16 2017-04-10,9.620000,9.620000,9.620000,9.620000,9.450850,0,2018-02-26 21:44:31 2017-04-10,9.620000,9.620000,9.620000,9.620000,9.467189,0,2018-01-16 07:54:11 2017-04-10,9.620000,9.620000,9.620000,9.620000,9.489620,0,2017-12-11 20:07:47 2017-04-10,9.620000,9.620000,9.620000,9.620000,9.506212,0,2017-11-15 07:55:39 2017-04-10,9.620000,9.620000,9.620000,9.620000,9.521838,0,2017-10-20 09:54:16 2017-04-10,9.620000,9.620000,9.620000,9.620000,9.550994,0,2017-08-22 2017-04-11,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 2017-04-11,9.620000,9.620000,9.620000,9.620000,9.285673,0,2018-12-20 11:23:51 2017-04-11,9.620000,9.620000,9.620000,9.620000,9.412353,0,2018-04-13 15:05:34 2017-04-11,9.620000,9.620000,9.620000,9.620000,9.432546,0,2018-03-09 21:59:16 2017-04-11,9.620000,9.620000,9.620000,9.620000,9.450850,0,2018-02-26 21:44:31 2017-04-11,9.620000,9.620000,9.620000,9.620000,9.467189,0,2018-01-16 07:54:11 2017-04-11,9.620000,9.620000,9.620000,9.620000,9.489620,0,2017-12-11 20:07:47 2017-04-11,9.620000,9.620000,9.620000,9.620000,9.506212,0,2017-11-15 07:55:39 2017-04-11,9.620000,9.620000,9.620000,9.620000,9.521838,0,2017-10-20 09:54:16 2017-04-11,9.620000,9.620000,9.620000,9.620000,9.550994,0,2017-08-22 2017-04-12,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 2017-04-12,9.630000,9.630000,9.630000,9.630000,9.295328,0,2018-12-20 11:23:51 2017-04-12,9.630000,9.630000,9.630000,9.630000,9.422136,0,2018-04-13 15:05:34 2017-04-12,9.630000,9.630000,9.630000,9.630000,9.442350,0,2018-03-09 21:59:16 2017-04-12,9.630000,9.630000,9.630000,9.630000,9.460673,0,2018-02-26 21:44:31 2017-04-12,9.630000,9.630000,9.630000,9.630000,9.477030,0,2018-01-16 07:54:11 2017-04-12,9.630000,9.630000,9.630000,9.630000,9.499485,0,2017-12-11 20:07:47 2017-04-12,9.630000,9.630000,9.630000,9.630000,9.516094,0,2017-11-15 07:55:39 2017-04-12,9.630000,9.630000,9.630000,9.630000,9.531736,0,2017-10-20 09:54:16 2017-04-12,9.630000,9.630000,9.630000,9.630000,9.560923,0,2017-08-22 2017-04-13,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 2017-04-13,9.640000,9.640000,9.640000,9.640000,9.304978,0,2018-12-20 11:23:51 2017-04-13,9.640000,9.640000,9.640000,9.640000,9.431922,0,2018-04-13 15:05:34 2017-04-13,9.640000,9.640000,9.640000,9.640000,9.452155,0,2018-03-09 21:59:16 2017-04-13,9.640000,9.640000,9.640000,9.640000,9.470497,0,2018-02-26 21:44:31 2017-04-13,9.640000,9.640000,9.640000,9.640000,9.486871,0,2018-01-16 07:54:11 2017-04-13,9.640000,9.640000,9.640000,9.640000,9.509349,0,2017-12-11 20:07:47 2017-04-13,9.640000,9.640000,9.640000,9.640000,9.525975,0,2017-11-15 07:55:39 2017-04-13,9.640000,9.640000,9.640000,9.640000,9.541634,0,2017-10-20 09:54:16 2017-04-13,9.640000,9.640000,9.640000,9.640000,9.570850,0,2017-08-22 2017-04-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 2017-04-17,9.640000,9.640000,9.640000,9.640000,9.304978,0,2018-12-20 11:23:51 2017-04-17,9.640000,9.640000,9.640000,9.640000,9.431922,0,2018-04-13 15:05:34 2017-04-17,9.640000,9.640000,9.640000,9.640000,9.452155,0,2018-03-09 21:59:16 2017-04-17,9.640000,9.640000,9.640000,9.640000,9.470497,0,2018-02-26 21:44:31 2017-04-17,9.640000,9.640000,9.640000,9.640000,9.486871,0,2018-01-16 07:54:11 2017-04-17,9.640000,9.640000,9.640000,9.640000,9.509349,0,2017-12-11 20:07:47 2017-04-17,9.640000,9.640000,9.640000,9.640000,9.525975,0,2017-11-15 07:55:39 2017-04-17,9.640000,9.640000,9.640000,9.640000,9.541634,0,2017-10-20 09:54:16 2017-04-17,9.640000,9.640000,9.640000,9.640000,9.570850,0,2017-08-22 2017-04-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2017-04-18,9.650000,9.650000,9.650000,9.650000,9.314630,0,2018-12-20 11:23:51 2017-04-18,9.650000,9.650000,9.650000,9.650000,9.441706,0,2018-04-13 15:05:34 2017-04-18,9.650000,9.650000,9.650000,9.650000,9.461960,0,2018-03-09 21:59:16 2017-04-18,9.650000,9.650000,9.650000,9.650000,9.480321,0,2018-02-26 21:44:31 2017-04-18,9.650000,9.650000,9.650000,9.650000,9.496712,0,2018-01-16 07:54:11 2017-04-18,9.650000,9.650000,9.650000,9.650000,9.519214,0,2017-12-11 20:07:47 2017-04-18,9.650000,9.650000,9.650000,9.650000,9.535857,0,2017-11-15 07:55:39 2017-04-18,9.650000,9.650000,9.650000,9.650000,9.551532,0,2017-10-20 09:54:16 2017-04-18,9.650000,9.650000,9.650000,9.650000,9.580778,0,2017-08-22 2017-04-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 2017-04-19,9.640000,9.640000,9.640000,9.640000,9.304978,0,2018-12-20 11:23:51 2017-04-19,9.640000,9.640000,9.640000,9.640000,9.431922,0,2018-04-13 15:05:34 2017-04-19,9.640000,9.640000,9.640000,9.640000,9.452155,0,2018-03-09 21:59:16 2017-04-19,9.640000,9.640000,9.640000,9.640000,9.470497,0,2018-02-26 21:44:31 2017-04-19,9.640000,9.640000,9.640000,9.640000,9.486871,0,2018-01-16 07:54:11 2017-04-19,9.640000,9.640000,9.640000,9.640000,9.509349,0,2017-12-11 20:07:47 2017-04-19,9.640000,9.640000,9.640000,9.640000,9.525975,0,2017-11-15 07:55:39 2017-04-19,9.640000,9.640000,9.640000,9.640000,9.541634,0,2017-10-20 09:54:16 2017-04-19,9.640000,9.640000,9.640000,9.640000,9.570850,0,2017-08-22 2017-04-20,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 2017-04-20,9.640000,9.640000,9.640000,9.640000,9.304978,0,2018-12-20 11:23:51 2017-04-20,9.640000,9.640000,9.640000,9.640000,9.431922,0,2018-04-13 15:05:34 2017-04-20,9.640000,9.640000,9.640000,9.640000,9.452155,0,2018-03-09 21:59:16 2017-04-20,9.640000,9.640000,9.640000,9.640000,9.470497,0,2018-02-26 21:44:31 2017-04-20,9.640000,9.640000,9.640000,9.640000,9.486871,0,2018-01-16 07:54:11 2017-04-20,9.640000,9.640000,9.640000,9.640000,9.509349,0,2017-12-11 20:07:47 2017-04-20,9.640000,9.640000,9.640000,9.640000,9.525975,0,2017-11-15 07:55:39 2017-04-20,9.640000,9.640000,9.640000,9.640000,9.541634,0,2017-10-20 09:54:16 2017-04-20,9.640000,9.640000,9.640000,9.640000,9.570850,0,2017-08-22 2017-04-21,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 2017-04-21,9.630000,9.630000,9.630000,9.630000,9.295328,0,2018-12-20 11:23:51 2017-04-21,9.630000,9.630000,9.630000,9.630000,9.422136,0,2018-04-13 15:05:34 2017-04-21,9.630000,9.630000,9.630000,9.630000,9.442350,0,2018-03-09 21:59:16 2017-04-21,9.630000,9.630000,9.630000,9.630000,9.460673,0,2018-02-26 21:44:31 2017-04-21,9.630000,9.630000,9.630000,9.630000,9.477030,0,2018-01-16 07:54:11 2017-04-21,9.630000,9.630000,9.630000,9.630000,9.499485,0,2017-12-11 20:07:47 2017-04-21,9.630000,9.630000,9.630000,9.630000,9.516094,0,2017-11-15 07:55:39 2017-04-21,9.630000,9.630000,9.630000,9.630000,9.531736,0,2017-10-20 09:54:16 2017-04-21,9.630000,9.630000,9.630000,9.630000,9.560923,0,2017-08-22 2017-04-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2017-04-24,9.650000,9.650000,9.650000,9.650000,9.314630,0,2018-12-20 11:23:51 2017-04-24,9.650000,9.650000,9.650000,9.650000,9.441706,0,2018-04-13 15:05:34 2017-04-24,9.650000,9.650000,9.650000,9.650000,9.461960,0,2018-03-09 21:59:16 2017-04-24,9.650000,9.650000,9.650000,9.650000,9.480321,0,2018-02-26 21:44:31 2017-04-24,9.650000,9.650000,9.650000,9.650000,9.496712,0,2018-01-16 07:54:11 2017-04-24,9.650000,9.650000,9.650000,9.650000,9.519214,0,2017-12-11 20:07:47 2017-04-24,9.650000,9.650000,9.650000,9.650000,9.535857,0,2017-11-15 07:55:39 2017-04-24,9.650000,9.650000,9.650000,9.650000,9.551532,0,2017-10-20 09:54:16 2017-04-24,9.650000,9.650000,9.650000,9.650000,9.580778,0,2017-08-22 2017-04-25,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 2017-04-25,9.640000,9.640000,9.640000,9.640000,9.304978,0,2018-12-20 11:23:51 2017-04-25,9.640000,9.640000,9.640000,9.640000,9.431922,0,2018-04-13 15:05:34 2017-04-25,9.640000,9.640000,9.640000,9.640000,9.452155,0,2018-03-09 21:59:16 2017-04-25,9.640000,9.640000,9.640000,9.640000,9.470497,0,2018-02-26 21:44:31 2017-04-25,9.640000,9.640000,9.640000,9.640000,9.486871,0,2018-01-16 07:54:11 2017-04-25,9.640000,9.640000,9.640000,9.640000,9.509349,0,2017-12-11 20:07:47 2017-04-25,9.640000,9.640000,9.640000,9.640000,9.525975,0,2017-11-15 07:55:39 2017-04-25,9.640000,9.640000,9.640000,9.640000,9.541634,0,2017-10-20 09:54:16 2017-04-25,9.640000,9.640000,9.640000,9.640000,9.570850,0,2017-08-22 2017-04-26,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 2017-04-26,9.630000,9.630000,9.630000,9.630000,9.295328,0,2018-12-20 11:23:51 2017-04-26,9.630000,9.630000,9.630000,9.630000,9.422136,0,2018-04-13 15:05:34 2017-04-26,9.630000,9.630000,9.630000,9.630000,9.442350,0,2018-03-09 21:59:16 2017-04-26,9.630000,9.630000,9.630000,9.630000,9.460673,0,2018-02-26 21:44:31 2017-04-26,9.630000,9.630000,9.630000,9.630000,9.477030,0,2018-01-16 07:54:11 2017-04-26,9.630000,9.630000,9.630000,9.630000,9.499485,0,2017-12-11 20:07:47 2017-04-26,9.630000,9.630000,9.630000,9.630000,9.516094,0,2017-11-15 07:55:39 2017-04-26,9.630000,9.630000,9.630000,9.630000,9.531736,0,2017-10-20 09:54:16 2017-04-26,9.630000,9.630000,9.630000,9.630000,9.560923,0,2017-08-22 2017-04-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 2017-04-27,9.630000,9.630000,9.630000,9.630000,9.295328,0,2018-12-20 11:23:51 2017-04-27,9.630000,9.630000,9.630000,9.630000,9.422136,0,2018-04-13 15:05:34 2017-04-27,9.630000,9.630000,9.630000,9.630000,9.442350,0,2018-03-09 21:59:16 2017-04-27,9.630000,9.630000,9.630000,9.630000,9.460673,0,2018-02-26 21:44:31 2017-04-27,9.630000,9.630000,9.630000,9.630000,9.477030,0,2018-01-16 07:54:11 2017-04-27,9.630000,9.630000,9.630000,9.630000,9.499485,0,2017-12-11 20:07:47 2017-04-27,9.630000,9.630000,9.630000,9.630000,9.516094,0,2017-11-15 07:55:39 2017-04-27,9.630000,9.630000,9.630000,9.630000,9.531736,0,2017-10-20 09:54:16 2017-04-27,9.630000,9.630000,9.630000,9.630000,9.560923,0,2017-08-22 2017-04-28,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2017-04-28,9.650000,9.650000,9.650000,9.650000,9.314630,0,2018-12-20 11:23:51 2017-04-28,9.650000,9.650000,9.650000,9.650000,9.441706,0,2018-04-13 15:05:34 2017-04-28,9.650000,9.650000,9.650000,9.650000,9.461960,0,2018-03-09 21:59:16 2017-04-28,9.650000,9.650000,9.650000,9.650000,9.480321,0,2018-02-26 21:44:31 2017-04-28,9.650000,9.650000,9.650000,9.650000,9.496712,0,2018-01-16 07:54:11 2017-04-28,9.650000,9.650000,9.650000,9.650000,9.519214,0,2017-12-11 20:07:47 2017-04-28,9.650000,9.650000,9.650000,9.650000,9.535857,0,2017-11-15 07:55:39 2017-04-28,9.650000,9.650000,9.650000,9.650000,9.551532,0,2017-10-20 09:54:16 2017-04-28,9.650000,9.650000,9.650000,9.650000,9.580778,0,2017-08-22 2017-05-01,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 2017-05-01,9.640000,9.640000,9.640000,9.640000,9.314630,0,2018-12-20 11:23:51 2017-05-01,9.640000,9.640000,9.640000,9.640000,9.441706,0,2018-04-13 15:05:34 2017-05-01,9.640000,9.640000,9.640000,9.640000,9.461961,0,2018-03-09 21:59:16 2017-05-01,9.640000,9.640000,9.640000,9.640000,9.480322,0,2018-02-26 21:44:31 2017-05-01,9.640000,9.640000,9.640000,9.640000,9.496713,0,2018-01-16 07:54:11 2017-05-01,9.640000,9.640000,9.640000,9.640000,9.519215,0,2017-12-11 20:07:47 2017-05-01,9.640000,9.640000,9.640000,9.640000,9.535858,0,2017-11-15 07:55:39 2017-05-01,9.640000,9.640000,9.640000,9.640000,9.551533,0,2017-10-20 09:54:16 2017-05-01,9.640000,9.640000,9.640000,9.640000,9.580779,0,2017-08-22 2017-05-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2017-05-02,9.650000,9.650000,9.650000,9.650000,9.324292,0,2018-12-20 11:23:51 2017-05-02,9.650000,9.650000,9.650000,9.650000,9.451500,0,2018-04-13 15:05:34 2017-05-02,9.650000,9.650000,9.650000,9.650000,9.471775,0,2018-03-09 21:59:16 2017-05-02,9.650000,9.650000,9.650000,9.650000,9.490155,0,2018-02-26 21:44:31 2017-05-02,9.650000,9.650000,9.650000,9.650000,9.506563,0,2018-01-16 07:54:11 2017-05-02,9.650000,9.650000,9.650000,9.650000,9.529088,0,2017-12-11 20:07:47 2017-05-02,9.650000,9.650000,9.650000,9.650000,9.545750,0,2017-11-15 07:55:39 2017-05-02,9.650000,9.650000,9.650000,9.650000,9.561440,0,2017-10-20 09:54:16 2017-05-02,9.650000,9.650000,9.650000,9.650000,9.590717,0,2017-08-22 2017-05-03,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2017-05-03,9.650000,9.650000,9.650000,9.650000,9.324292,0,2018-12-20 11:23:51 2017-05-03,9.650000,9.650000,9.650000,9.650000,9.451500,0,2018-04-13 15:05:34 2017-05-03,9.650000,9.650000,9.650000,9.650000,9.471775,0,2018-03-09 21:59:16 2017-05-03,9.650000,9.650000,9.650000,9.650000,9.490155,0,2018-02-26 21:44:31 2017-05-03,9.650000,9.650000,9.650000,9.650000,9.506563,0,2018-01-16 07:54:11 2017-05-03,9.650000,9.650000,9.650000,9.650000,9.529088,0,2017-12-11 20:07:47 2017-05-03,9.650000,9.650000,9.650000,9.650000,9.545750,0,2017-11-15 07:55:39 2017-05-03,9.650000,9.650000,9.650000,9.650000,9.561440,0,2017-10-20 09:54:16 2017-05-03,9.650000,9.650000,9.650000,9.650000,9.590717,0,2017-08-22 2017-05-04,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 2017-05-04,9.640000,9.640000,9.640000,9.640000,9.314630,0,2018-12-20 11:23:51 2017-05-04,9.640000,9.640000,9.640000,9.640000,9.441706,0,2018-04-13 15:05:34 2017-05-04,9.640000,9.640000,9.640000,9.640000,9.461961,0,2018-03-09 21:59:16 2017-05-04,9.640000,9.640000,9.640000,9.640000,9.480322,0,2018-02-26 21:44:31 2017-05-04,9.640000,9.640000,9.640000,9.640000,9.496713,0,2018-01-16 07:54:11 2017-05-04,9.640000,9.640000,9.640000,9.640000,9.519215,0,2017-12-11 20:07:47 2017-05-04,9.640000,9.640000,9.640000,9.640000,9.535858,0,2017-11-15 07:55:39 2017-05-04,9.640000,9.640000,9.640000,9.640000,9.551533,0,2017-10-20 09:54:16 2017-05-04,9.640000,9.640000,9.640000,9.640000,9.580779,0,2017-08-22 2017-05-05,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2017-05-05,9.650000,9.650000,9.650000,9.650000,9.324292,0,2018-12-20 11:23:51 2017-05-05,9.650000,9.650000,9.650000,9.650000,9.451500,0,2018-04-13 15:05:34 2017-05-05,9.650000,9.650000,9.650000,9.650000,9.471775,0,2018-03-09 21:59:16 2017-05-05,9.650000,9.650000,9.650000,9.650000,9.490155,0,2018-02-26 21:44:31 2017-05-05,9.650000,9.650000,9.650000,9.650000,9.506563,0,2018-01-16 07:54:11 2017-05-05,9.650000,9.650000,9.650000,9.650000,9.529088,0,2017-12-11 20:07:47 2017-05-05,9.650000,9.650000,9.650000,9.650000,9.545750,0,2017-11-15 07:55:39 2017-05-05,9.650000,9.650000,9.650000,9.650000,9.561440,0,2017-10-20 09:54:16 2017-05-05,9.650000,9.650000,9.650000,9.650000,9.590717,0,2017-08-22 2017-05-08,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2017-05-08,9.650000,9.650000,9.650000,9.650000,9.324292,0,2018-12-20 11:23:51 2017-05-08,9.650000,9.650000,9.650000,9.650000,9.451500,0,2018-04-13 15:05:34 2017-05-08,9.650000,9.650000,9.650000,9.650000,9.471775,0,2018-03-09 21:59:16 2017-05-08,9.650000,9.650000,9.650000,9.650000,9.490155,0,2018-02-26 21:44:31 2017-05-08,9.650000,9.650000,9.650000,9.650000,9.506563,0,2018-01-16 07:54:11 2017-05-08,9.650000,9.650000,9.650000,9.650000,9.529088,0,2017-12-11 20:07:47 2017-05-08,9.650000,9.650000,9.650000,9.650000,9.545750,0,2017-11-15 07:55:39 2017-05-08,9.650000,9.650000,9.650000,9.650000,9.561440,0,2017-10-20 09:54:16 2017-05-08,9.650000,9.650000,9.650000,9.650000,9.590717,0,2017-08-22 2017-05-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2017-05-09,9.650000,9.650000,9.650000,9.650000,9.324292,0,2018-12-20 11:23:51 2017-05-09,9.650000,9.650000,9.650000,9.650000,9.451500,0,2018-04-13 15:05:34 2017-05-09,9.650000,9.650000,9.650000,9.650000,9.471775,0,2018-03-09 21:59:16 2017-05-09,9.650000,9.650000,9.650000,9.650000,9.490155,0,2018-02-26 21:44:31 2017-05-09,9.650000,9.650000,9.650000,9.650000,9.506563,0,2018-01-16 07:54:11 2017-05-09,9.650000,9.650000,9.650000,9.650000,9.529088,0,2017-12-11 20:07:47 2017-05-09,9.650000,9.650000,9.650000,9.650000,9.545750,0,2017-11-15 07:55:39 2017-05-09,9.650000,9.650000,9.650000,9.650000,9.561440,0,2017-10-20 09:54:16 2017-05-09,9.650000,9.650000,9.650000,9.650000,9.590717,0,2017-08-22 2017-05-10,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2017-05-10,9.660000,9.660000,9.660000,9.660000,9.333957,0,2018-12-20 11:23:51 2017-05-10,9.660000,9.660000,9.660000,9.660000,9.461295,0,2018-04-13 15:05:34 2017-05-10,9.660000,9.660000,9.660000,9.660000,9.481590,0,2018-03-09 21:59:16 2017-05-10,9.660000,9.660000,9.660000,9.660000,9.499990,0,2018-02-26 21:44:31 2017-05-10,9.660000,9.660000,9.660000,9.660000,9.516414,0,2018-01-16 07:54:11 2017-05-10,9.660000,9.660000,9.660000,9.660000,9.538962,0,2017-12-11 20:07:47 2017-05-10,9.660000,9.660000,9.660000,9.660000,9.555641,0,2017-11-15 07:55:39 2017-05-10,9.660000,9.660000,9.660000,9.660000,9.571348,0,2017-10-20 09:54:16 2017-05-10,9.660000,9.660000,9.660000,9.660000,9.600656,0,2017-08-22 2017-05-11,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 2017-05-11,9.670000,9.670000,9.670000,9.670000,9.343619,0,2018-12-20 11:23:51 2017-05-11,9.670000,9.670000,9.670000,9.670000,9.471088,0,2018-04-13 15:05:34 2017-05-11,9.670000,9.670000,9.670000,9.670000,9.491407,0,2018-03-09 21:59:16 2017-05-11,9.670000,9.670000,9.670000,9.670000,9.509826,0,2018-02-26 21:44:31 2017-05-11,9.670000,9.670000,9.670000,9.670000,9.526267,0,2018-01-16 07:54:11 2017-05-11,9.670000,9.670000,9.670000,9.670000,9.548839,0,2017-12-11 20:07:47 2017-05-11,9.670000,9.670000,9.670000,9.670000,9.565535,0,2017-11-15 07:55:39 2017-05-11,9.670000,9.670000,9.670000,9.670000,9.581258,0,2017-10-20 09:54:16 2017-05-11,9.670000,9.670000,9.670000,9.670000,9.610596,0,2017-08-22 2017-05-12,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 2017-05-12,9.670000,9.670000,9.670000,9.670000,9.343619,0,2018-12-20 11:23:51 2017-05-12,9.670000,9.670000,9.670000,9.670000,9.471088,0,2018-04-13 15:05:34 2017-05-12,9.670000,9.670000,9.670000,9.670000,9.491407,0,2018-03-09 21:59:16 2017-05-12,9.670000,9.670000,9.670000,9.670000,9.509826,0,2018-02-26 21:44:31 2017-05-12,9.670000,9.670000,9.670000,9.670000,9.526267,0,2018-01-16 07:54:11 2017-05-12,9.670000,9.670000,9.670000,9.670000,9.548839,0,2017-12-11 20:07:47 2017-05-12,9.670000,9.670000,9.670000,9.670000,9.565535,0,2017-11-15 07:55:39 2017-05-12,9.670000,9.670000,9.670000,9.670000,9.581258,0,2017-10-20 09:54:16 2017-05-12,9.670000,9.670000,9.670000,9.670000,9.610596,0,2017-08-22 2017-05-15,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 2017-05-15,9.690000,9.690000,9.690000,9.690000,9.362942,0,2018-12-20 11:23:51 2017-05-15,9.690000,9.690000,9.690000,9.690000,9.490677,0,2018-04-13 15:05:34 2017-05-15,9.690000,9.690000,9.690000,9.690000,9.511036,0,2018-03-09 21:59:16 2017-05-15,9.690000,9.690000,9.690000,9.690000,9.529492,0,2018-02-26 21:44:31 2017-05-15,9.690000,9.690000,9.690000,9.690000,9.545968,0,2018-01-16 07:54:11 2017-05-15,9.690000,9.690000,9.690000,9.690000,9.568586,0,2017-12-11 20:07:47 2017-05-15,9.690000,9.690000,9.690000,9.690000,9.585317,0,2017-11-15 07:55:39 2017-05-15,9.690000,9.690000,9.690000,9.690000,9.601072,0,2017-10-20 09:54:16 2017-05-15,9.690000,9.690000,9.690000,9.690000,9.630471,0,2017-08-22 2017-05-16,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2017-05-16,9.700000,9.700000,9.700000,9.700000,9.372603,0,2018-12-20 11:23:51 2017-05-16,9.700000,9.700000,9.700000,9.700000,9.500472,0,2018-04-13 15:05:34 2017-05-16,9.700000,9.700000,9.700000,9.700000,9.520852,0,2018-03-09 21:59:16 2017-05-16,9.700000,9.700000,9.700000,9.700000,9.539328,0,2018-02-26 21:44:31 2017-05-16,9.700000,9.700000,9.700000,9.700000,9.555820,0,2018-01-16 07:54:11 2017-05-16,9.700000,9.700000,9.700000,9.700000,9.578462,0,2017-12-11 20:07:47 2017-05-16,9.700000,9.700000,9.700000,9.700000,9.595209,0,2017-11-15 07:55:39 2017-05-16,9.700000,9.700000,9.700000,9.700000,9.610981,0,2017-10-20 09:54:16 2017-05-16,9.700000,9.700000,9.700000,9.700000,9.640410,0,2017-08-22 2017-05-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 2017-05-17,9.690000,9.690000,9.690000,9.690000,9.362942,0,2018-12-20 11:23:51 2017-05-17,9.690000,9.690000,9.690000,9.690000,9.490677,0,2018-04-13 15:05:34 2017-05-17,9.690000,9.690000,9.690000,9.690000,9.511036,0,2018-03-09 21:59:16 2017-05-17,9.690000,9.690000,9.690000,9.690000,9.529492,0,2018-02-26 21:44:31 2017-05-17,9.690000,9.690000,9.690000,9.690000,9.545968,0,2018-01-16 07:54:11 2017-05-17,9.690000,9.690000,9.690000,9.690000,9.568586,0,2017-12-11 20:07:47 2017-05-17,9.690000,9.690000,9.690000,9.690000,9.585317,0,2017-11-15 07:55:39 2017-05-17,9.690000,9.690000,9.690000,9.690000,9.601072,0,2017-10-20 09:54:16 2017-05-17,9.690000,9.690000,9.690000,9.690000,9.630471,0,2017-08-22 2017-05-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2017-05-18,9.650000,9.650000,9.650000,9.650000,9.324292,0,2018-12-20 11:23:51 2017-05-18,9.650000,9.650000,9.650000,9.650000,9.451500,0,2018-04-13 15:05:34 2017-05-18,9.650000,9.650000,9.650000,9.650000,9.471775,0,2018-03-09 21:59:16 2017-05-18,9.650000,9.650000,9.650000,9.650000,9.490155,0,2018-02-26 21:44:31 2017-05-18,9.650000,9.650000,9.650000,9.650000,9.506563,0,2018-01-16 07:54:11 2017-05-18,9.650000,9.650000,9.650000,9.650000,9.529088,0,2017-12-11 20:07:47 2017-05-18,9.650000,9.650000,9.650000,9.650000,9.545750,0,2017-11-15 07:55:39 2017-05-18,9.650000,9.650000,9.650000,9.650000,9.561440,0,2017-10-20 09:54:16 2017-05-18,9.650000,9.650000,9.650000,9.650000,9.590717,0,2017-08-22 2017-05-19,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2017-05-19,9.680000,9.680000,9.680000,9.680000,9.353281,0,2018-12-20 11:23:51 2017-05-19,9.680000,9.680000,9.680000,9.680000,9.480882,0,2018-04-13 15:05:34 2017-05-19,9.680000,9.680000,9.680000,9.680000,9.501223,0,2018-03-09 21:59:16 2017-05-19,9.680000,9.680000,9.680000,9.680000,9.519660,0,2018-02-26 21:44:31 2017-05-19,9.680000,9.680000,9.680000,9.680000,9.536119,0,2018-01-16 07:54:11 2017-05-19,9.680000,9.680000,9.680000,9.680000,9.558713,0,2017-12-11 20:07:47 2017-05-19,9.680000,9.680000,9.680000,9.680000,9.575426,0,2017-11-15 07:55:39 2017-05-19,9.680000,9.680000,9.680000,9.680000,9.591166,0,2017-10-20 09:54:16 2017-05-19,9.680000,9.680000,9.680000,9.680000,9.620534,0,2017-08-22 2017-05-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2017-05-22,9.680000,9.680000,9.680000,9.680000,9.353281,0,2018-12-20 11:23:51 2017-05-22,9.680000,9.680000,9.680000,9.680000,9.480882,0,2018-04-13 15:05:34 2017-05-22,9.680000,9.680000,9.680000,9.680000,9.501223,0,2018-03-09 21:59:16 2017-05-22,9.680000,9.680000,9.680000,9.680000,9.519660,0,2018-02-26 21:44:31 2017-05-22,9.680000,9.680000,9.680000,9.680000,9.536119,0,2018-01-16 07:54:11 2017-05-22,9.680000,9.680000,9.680000,9.680000,9.558713,0,2017-12-11 20:07:47 2017-05-22,9.680000,9.680000,9.680000,9.680000,9.575426,0,2017-11-15 07:55:39 2017-05-22,9.680000,9.680000,9.680000,9.680000,9.591166,0,2017-10-20 09:54:16 2017-05-22,9.680000,9.680000,9.680000,9.680000,9.620534,0,2017-08-22 2017-05-23,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2017-05-23,9.680000,9.680000,9.680000,9.680000,9.353281,0,2018-12-20 11:23:51 2017-05-23,9.680000,9.680000,9.680000,9.680000,9.480882,0,2018-04-13 15:05:34 2017-05-23,9.680000,9.680000,9.680000,9.680000,9.501223,0,2018-03-09 21:59:16 2017-05-23,9.680000,9.680000,9.680000,9.680000,9.519660,0,2018-02-26 21:44:31 2017-05-23,9.680000,9.680000,9.680000,9.680000,9.536119,0,2018-01-16 07:54:11 2017-05-23,9.680000,9.680000,9.680000,9.680000,9.558713,0,2017-12-11 20:07:47 2017-05-23,9.680000,9.680000,9.680000,9.680000,9.575426,0,2017-11-15 07:55:39 2017-05-23,9.680000,9.680000,9.680000,9.680000,9.591166,0,2017-10-20 09:54:16 2017-05-23,9.680000,9.680000,9.680000,9.680000,9.620534,0,2017-08-22 2017-05-24,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2017-05-24,9.700000,9.700000,9.700000,9.700000,9.372603,0,2018-12-20 11:23:51 2017-05-24,9.700000,9.700000,9.700000,9.700000,9.500472,0,2018-04-13 15:05:34 2017-05-24,9.700000,9.700000,9.700000,9.700000,9.520852,0,2018-03-09 21:59:16 2017-05-24,9.700000,9.700000,9.700000,9.700000,9.539328,0,2018-02-26 21:44:31 2017-05-24,9.700000,9.700000,9.700000,9.700000,9.555820,0,2018-01-16 07:54:11 2017-05-24,9.700000,9.700000,9.700000,9.700000,9.578462,0,2017-12-11 20:07:47 2017-05-24,9.700000,9.700000,9.700000,9.700000,9.595209,0,2017-11-15 07:55:39 2017-05-24,9.700000,9.700000,9.700000,9.700000,9.610981,0,2017-10-20 09:54:16 2017-05-24,9.700000,9.700000,9.700000,9.700000,9.640410,0,2017-08-22 2017-05-25,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2017-05-25,9.700000,9.700000,9.700000,9.700000,9.372603,0,2018-12-20 11:23:51 2017-05-25,9.700000,9.700000,9.700000,9.700000,9.500472,0,2018-04-13 15:05:34 2017-05-25,9.700000,9.700000,9.700000,9.700000,9.520852,0,2018-03-09 21:59:16 2017-05-25,9.700000,9.700000,9.700000,9.700000,9.539328,0,2018-02-26 21:44:31 2017-05-25,9.700000,9.700000,9.700000,9.700000,9.555820,0,2018-01-16 07:54:11 2017-05-25,9.700000,9.700000,9.700000,9.700000,9.578462,0,2017-12-11 20:07:47 2017-05-25,9.700000,9.700000,9.700000,9.700000,9.595209,0,2017-11-15 07:55:39 2017-05-25,9.700000,9.700000,9.700000,9.700000,9.610981,0,2017-10-20 09:54:16 2017-05-25,9.700000,9.700000,9.700000,9.700000,9.640410,0,2017-08-22 2017-05-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2017-05-26,9.700000,9.700000,9.700000,9.700000,9.372603,0,2018-12-20 11:23:51 2017-05-26,9.700000,9.700000,9.700000,9.700000,9.500472,0,2018-04-13 15:05:34 2017-05-26,9.700000,9.700000,9.700000,9.700000,9.520852,0,2018-03-09 21:59:16 2017-05-26,9.700000,9.700000,9.700000,9.700000,9.539328,0,2018-02-26 21:44:31 2017-05-26,9.700000,9.700000,9.700000,9.700000,9.555820,0,2018-01-16 07:54:11 2017-05-26,9.700000,9.700000,9.700000,9.700000,9.578462,0,2017-12-11 20:07:47 2017-05-26,9.700000,9.700000,9.700000,9.700000,9.595209,0,2017-11-15 07:55:39 2017-05-26,9.700000,9.700000,9.700000,9.700000,9.610981,0,2017-10-20 09:54:16 2017-05-26,9.700000,9.700000,9.700000,9.700000,9.640410,0,2017-08-22 2017-05-30,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2017-05-30,9.680000,9.680000,9.680000,9.680000,9.353281,0,2018-12-20 11:23:51 2017-05-30,9.680000,9.680000,9.680000,9.680000,9.480882,0,2018-04-13 15:05:34 2017-05-30,9.680000,9.680000,9.680000,9.680000,9.501223,0,2018-03-09 21:59:16 2017-05-30,9.680000,9.680000,9.680000,9.680000,9.519660,0,2018-02-26 21:44:31 2017-05-30,9.680000,9.680000,9.680000,9.680000,9.536119,0,2018-01-16 07:54:11 2017-05-30,9.680000,9.680000,9.680000,9.680000,9.558713,0,2017-12-11 20:07:47 2017-05-30,9.680000,9.680000,9.680000,9.680000,9.575426,0,2017-11-15 07:55:39 2017-05-30,9.680000,9.680000,9.680000,9.680000,9.591166,0,2017-10-20 09:54:16 2017-05-30,9.680000,9.680000,9.680000,9.680000,9.620534,0,2017-08-22 2017-05-31,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 2017-05-31,9.690000,9.690000,9.690000,9.690000,9.362942,0,2018-12-20 11:23:51 2017-05-31,9.690000,9.690000,9.690000,9.690000,9.490677,0,2018-04-13 15:05:34 2017-05-31,9.690000,9.690000,9.690000,9.690000,9.511036,0,2018-03-09 21:59:16 2017-05-31,9.690000,9.690000,9.690000,9.690000,9.529492,0,2018-02-26 21:44:31 2017-05-31,9.690000,9.690000,9.690000,9.690000,9.545968,0,2018-01-16 07:54:11 2017-05-31,9.690000,9.690000,9.690000,9.690000,9.568586,0,2017-12-11 20:07:47 2017-05-31,9.690000,9.690000,9.690000,9.690000,9.585317,0,2017-11-15 07:55:39 2017-05-31,9.690000,9.690000,9.690000,9.690000,9.601072,0,2017-10-20 09:54:16 2017-05-31,9.690000,9.690000,9.690000,9.690000,9.630471,0,2017-08-22 2017-06-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2017-06-01,9.680000,9.680000,9.680000,9.680000,9.373596,0,2018-12-20 11:23:51 2017-06-01,9.680000,9.680000,9.680000,9.680000,9.501474,0,2018-04-13 15:05:34 2017-06-01,9.680000,9.680000,9.680000,9.680000,9.521858,0,2018-03-09 21:59:16 2017-06-01,9.680000,9.680000,9.680000,9.680000,9.540336,0,2018-02-26 21:44:31 2017-06-01,9.680000,9.680000,9.680000,9.680000,9.556829,0,2018-01-16 07:54:11 2017-06-01,9.680000,9.680000,9.680000,9.680000,9.579473,0,2017-12-11 20:07:47 2017-06-01,9.680000,9.680000,9.680000,9.680000,9.596223,0,2017-11-15 07:55:39 2017-06-01,9.680000,9.680000,9.680000,9.680000,9.611997,0,2017-10-20 09:54:16 2017-06-01,9.680000,9.680000,9.680000,9.680000,9.641428,0,2017-08-22 2017-06-02,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2017-06-02,9.680000,9.680000,9.680000,9.680000,9.373596,0,2018-12-20 11:23:51 2017-06-02,9.680000,9.680000,9.680000,9.680000,9.501474,0,2018-04-13 15:05:34 2017-06-02,9.680000,9.680000,9.680000,9.680000,9.521858,0,2018-03-09 21:59:16 2017-06-02,9.680000,9.680000,9.680000,9.680000,9.540336,0,2018-02-26 21:44:31 2017-06-02,9.680000,9.680000,9.680000,9.680000,9.556829,0,2018-01-16 07:54:11 2017-06-02,9.680000,9.680000,9.680000,9.680000,9.579473,0,2017-12-11 20:07:47 2017-06-02,9.680000,9.680000,9.680000,9.680000,9.596223,0,2017-11-15 07:55:39 2017-06-02,9.680000,9.680000,9.680000,9.680000,9.611997,0,2017-10-20 09:54:16 2017-06-02,9.680000,9.680000,9.680000,9.680000,9.641428,0,2017-08-22 2017-06-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2017-06-05,9.700000,9.700000,9.700000,9.700000,9.392962,0,2018-12-20 11:23:51 2017-06-05,9.700000,9.700000,9.700000,9.700000,9.521106,0,2018-04-13 15:05:34 2017-06-05,9.700000,9.700000,9.700000,9.700000,9.541531,0,2018-03-09 21:59:16 2017-06-05,9.700000,9.700000,9.700000,9.700000,9.560046,0,2018-02-26 21:44:31 2017-06-05,9.700000,9.700000,9.700000,9.700000,9.576574,0,2018-01-16 07:54:11 2017-06-05,9.700000,9.700000,9.700000,9.700000,9.599265,0,2017-12-11 20:07:47 2017-06-05,9.700000,9.700000,9.700000,9.700000,9.616049,0,2017-11-15 07:55:39 2017-06-05,9.700000,9.700000,9.700000,9.700000,9.631855,0,2017-10-20 09:54:16 2017-06-05,9.700000,9.700000,9.700000,9.700000,9.661347,0,2017-08-22 2017-06-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 2017-06-06,9.690000,9.690000,9.690000,9.690000,9.383278,0,2018-12-20 11:23:51 2017-06-06,9.690000,9.690000,9.690000,9.690000,9.511289,0,2018-04-13 15:05:34 2017-06-06,9.690000,9.690000,9.690000,9.690000,9.531694,0,2018-03-09 21:59:16 2017-06-06,9.690000,9.690000,9.690000,9.690000,9.550191,0,2018-02-26 21:44:31 2017-06-06,9.690000,9.690000,9.690000,9.690000,9.566702,0,2018-01-16 07:54:11 2017-06-06,9.690000,9.690000,9.690000,9.690000,9.589369,0,2017-12-11 20:07:47 2017-06-06,9.690000,9.690000,9.690000,9.690000,9.606135,0,2017-11-15 07:55:39 2017-06-06,9.690000,9.690000,9.690000,9.690000,9.621925,0,2017-10-20 09:54:16 2017-06-06,9.690000,9.690000,9.690000,9.690000,9.651387,0,2017-08-22 2017-06-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 2017-06-07,9.690000,9.690000,9.690000,9.690000,9.383278,0,2018-12-20 11:23:51 2017-06-07,9.690000,9.690000,9.690000,9.690000,9.511289,0,2018-04-13 15:05:34 2017-06-07,9.690000,9.690000,9.690000,9.690000,9.531694,0,2018-03-09 21:59:16 2017-06-07,9.690000,9.690000,9.690000,9.690000,9.550191,0,2018-02-26 21:44:31 2017-06-07,9.690000,9.690000,9.690000,9.690000,9.566702,0,2018-01-16 07:54:11 2017-06-07,9.690000,9.690000,9.690000,9.690000,9.589369,0,2017-12-11 20:07:47 2017-06-07,9.690000,9.690000,9.690000,9.690000,9.606135,0,2017-11-15 07:55:39 2017-06-07,9.690000,9.690000,9.690000,9.690000,9.621925,0,2017-10-20 09:54:16 2017-06-07,9.690000,9.690000,9.690000,9.690000,9.651387,0,2017-08-22 2017-06-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2017-06-08,9.700000,9.700000,9.700000,9.700000,9.392962,0,2018-12-20 11:23:51 2017-06-08,9.700000,9.700000,9.700000,9.700000,9.521106,0,2018-04-13 15:05:34 2017-06-08,9.700000,9.700000,9.700000,9.700000,9.541531,0,2018-03-09 21:59:16 2017-06-08,9.700000,9.700000,9.700000,9.700000,9.560046,0,2018-02-26 21:44:31 2017-06-08,9.700000,9.700000,9.700000,9.700000,9.576574,0,2018-01-16 07:54:11 2017-06-08,9.700000,9.700000,9.700000,9.700000,9.599265,0,2017-12-11 20:07:47 2017-06-08,9.700000,9.700000,9.700000,9.700000,9.616049,0,2017-11-15 07:55:39 2017-06-08,9.700000,9.700000,9.700000,9.700000,9.631855,0,2017-10-20 09:54:16 2017-06-08,9.700000,9.700000,9.700000,9.700000,9.661347,0,2017-08-22 2017-06-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 2017-06-09,9.690000,9.690000,9.690000,9.690000,9.383278,0,2018-12-20 11:23:51 2017-06-09,9.690000,9.690000,9.690000,9.690000,9.511289,0,2018-04-13 15:05:34 2017-06-09,9.690000,9.690000,9.690000,9.690000,9.531694,0,2018-03-09 21:59:16 2017-06-09,9.690000,9.690000,9.690000,9.690000,9.550191,0,2018-02-26 21:44:31 2017-06-09,9.690000,9.690000,9.690000,9.690000,9.566702,0,2018-01-16 07:54:11 2017-06-09,9.690000,9.690000,9.690000,9.690000,9.589369,0,2017-12-11 20:07:47 2017-06-09,9.690000,9.690000,9.690000,9.690000,9.606135,0,2017-11-15 07:55:39 2017-06-09,9.690000,9.690000,9.690000,9.690000,9.621925,0,2017-10-20 09:54:16 2017-06-09,9.690000,9.690000,9.690000,9.690000,9.651387,0,2017-08-22 2017-06-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 2017-06-12,9.690000,9.690000,9.690000,9.690000,9.383278,0,2018-12-20 11:23:51 2017-06-12,9.690000,9.690000,9.690000,9.690000,9.511289,0,2018-04-13 15:05:34 2017-06-12,9.690000,9.690000,9.690000,9.690000,9.531694,0,2018-03-09 21:59:16 2017-06-12,9.690000,9.690000,9.690000,9.690000,9.550191,0,2018-02-26 21:44:31 2017-06-12,9.690000,9.690000,9.690000,9.690000,9.566702,0,2018-01-16 07:54:11 2017-06-12,9.690000,9.690000,9.690000,9.690000,9.589369,0,2017-12-11 20:07:47 2017-06-12,9.690000,9.690000,9.690000,9.690000,9.606135,0,2017-11-15 07:55:39 2017-06-12,9.690000,9.690000,9.690000,9.690000,9.621925,0,2017-10-20 09:54:16 2017-06-12,9.690000,9.690000,9.690000,9.690000,9.651387,0,2017-08-22 2017-06-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2017-06-13,9.700000,9.700000,9.700000,9.700000,9.392962,0,2018-12-20 11:23:51 2017-06-13,9.700000,9.700000,9.700000,9.700000,9.521106,0,2018-04-13 15:05:34 2017-06-13,9.700000,9.700000,9.700000,9.700000,9.541531,0,2018-03-09 21:59:16 2017-06-13,9.700000,9.700000,9.700000,9.700000,9.560046,0,2018-02-26 21:44:31 2017-06-13,9.700000,9.700000,9.700000,9.700000,9.576574,0,2018-01-16 07:54:11 2017-06-13,9.700000,9.700000,9.700000,9.700000,9.599265,0,2017-12-11 20:07:47 2017-06-13,9.700000,9.700000,9.700000,9.700000,9.616049,0,2017-11-15 07:55:39 2017-06-13,9.700000,9.700000,9.700000,9.700000,9.631855,0,2017-10-20 09:54:16 2017-06-13,9.700000,9.700000,9.700000,9.700000,9.661347,0,2017-08-22 2017-06-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 2017-06-14,9.710000,9.710000,9.710000,9.710000,9.402644,0,2018-12-20 11:23:51 2017-06-14,9.710000,9.710000,9.710000,9.710000,9.530922,0,2018-04-13 15:05:34 2017-06-14,9.710000,9.710000,9.710000,9.710000,9.551368,0,2018-03-09 21:59:16 2017-06-14,9.710000,9.710000,9.710000,9.710000,9.569902,0,2018-02-26 21:44:31 2017-06-14,9.710000,9.710000,9.710000,9.710000,9.586448,0,2018-01-16 07:54:11 2017-06-14,9.710000,9.710000,9.710000,9.710000,9.609162,0,2017-12-11 20:07:47 2017-06-14,9.710000,9.710000,9.710000,9.710000,9.625963,0,2017-11-15 07:55:39 2017-06-14,9.710000,9.710000,9.710000,9.710000,9.641786,0,2017-10-20 09:54:16 2017-06-14,9.710000,9.710000,9.710000,9.710000,9.671309,0,2017-08-22 2017-06-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 2017-06-15,9.710000,9.710000,9.710000,9.710000,9.402644,0,2018-12-20 11:23:51 2017-06-15,9.710000,9.710000,9.710000,9.710000,9.530922,0,2018-04-13 15:05:34 2017-06-15,9.710000,9.710000,9.710000,9.710000,9.551368,0,2018-03-09 21:59:16 2017-06-15,9.710000,9.710000,9.710000,9.710000,9.569902,0,2018-02-26 21:44:31 2017-06-15,9.710000,9.710000,9.710000,9.710000,9.586448,0,2018-01-16 07:54:11 2017-06-15,9.710000,9.710000,9.710000,9.710000,9.609162,0,2017-12-11 20:07:47 2017-06-15,9.710000,9.710000,9.710000,9.710000,9.625963,0,2017-11-15 07:55:39 2017-06-15,9.710000,9.710000,9.710000,9.710000,9.641786,0,2017-10-20 09:54:16 2017-06-15,9.710000,9.710000,9.710000,9.710000,9.671309,0,2017-08-22 2017-06-16,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2017-06-16,9.720000,9.720000,9.720000,9.720000,9.412327,0,2018-12-20 11:23:51 2017-06-16,9.720000,9.720000,9.720000,9.720000,9.540736,0,2018-04-13 15:05:34 2017-06-16,9.720000,9.720000,9.720000,9.720000,9.561205,0,2018-03-09 21:59:16 2017-06-16,9.720000,9.720000,9.720000,9.720000,9.579759,0,2018-02-26 21:44:31 2017-06-16,9.720000,9.720000,9.720000,9.720000,9.596321,0,2018-01-16 07:54:11 2017-06-16,9.720000,9.720000,9.720000,9.720000,9.619059,0,2017-12-11 20:07:47 2017-06-16,9.720000,9.720000,9.720000,9.720000,9.635877,0,2017-11-15 07:55:39 2017-06-16,9.720000,9.720000,9.720000,9.720000,9.651715,0,2017-10-20 09:54:16 2017-06-16,9.720000,9.720000,9.720000,9.720000,9.681269,0,2017-08-22 2017-06-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2017-06-19,9.720000,9.720000,9.720000,9.720000,9.412327,0,2018-12-20 11:23:51 2017-06-19,9.720000,9.720000,9.720000,9.720000,9.540736,0,2018-04-13 15:05:34 2017-06-19,9.720000,9.720000,9.720000,9.720000,9.561205,0,2018-03-09 21:59:16 2017-06-19,9.720000,9.720000,9.720000,9.720000,9.579759,0,2018-02-26 21:44:31 2017-06-19,9.720000,9.720000,9.720000,9.720000,9.596321,0,2018-01-16 07:54:11 2017-06-19,9.720000,9.720000,9.720000,9.720000,9.619059,0,2017-12-11 20:07:47 2017-06-19,9.720000,9.720000,9.720000,9.720000,9.635877,0,2017-11-15 07:55:39 2017-06-19,9.720000,9.720000,9.720000,9.720000,9.651715,0,2017-10-20 09:54:16 2017-06-19,9.720000,9.720000,9.720000,9.720000,9.681269,0,2017-08-22 2017-06-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2017-06-20,9.700000,9.700000,9.700000,9.700000,9.392962,0,2018-12-20 11:23:51 2017-06-20,9.700000,9.700000,9.700000,9.700000,9.521106,0,2018-04-13 15:05:34 2017-06-20,9.700000,9.700000,9.700000,9.700000,9.541531,0,2018-03-09 21:59:16 2017-06-20,9.700000,9.700000,9.700000,9.700000,9.560046,0,2018-02-26 21:44:31 2017-06-20,9.700000,9.700000,9.700000,9.700000,9.576574,0,2018-01-16 07:54:11 2017-06-20,9.700000,9.700000,9.700000,9.700000,9.599265,0,2017-12-11 20:07:47 2017-06-20,9.700000,9.700000,9.700000,9.700000,9.616049,0,2017-11-15 07:55:39 2017-06-20,9.700000,9.700000,9.700000,9.700000,9.631855,0,2017-10-20 09:54:16 2017-06-20,9.700000,9.700000,9.700000,9.700000,9.661347,0,2017-08-22 2017-06-21,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2017-06-21,9.700000,9.700000,9.700000,9.700000,9.392962,0,2018-12-20 11:23:51 2017-06-21,9.700000,9.700000,9.700000,9.700000,9.521106,0,2018-04-13 15:05:34 2017-06-21,9.700000,9.700000,9.700000,9.700000,9.541531,0,2018-03-09 21:59:16 2017-06-21,9.700000,9.700000,9.700000,9.700000,9.560046,0,2018-02-26 21:44:31 2017-06-21,9.700000,9.700000,9.700000,9.700000,9.576574,0,2018-01-16 07:54:11 2017-06-21,9.700000,9.700000,9.700000,9.700000,9.599265,0,2017-12-11 20:07:47 2017-06-21,9.700000,9.700000,9.700000,9.700000,9.616049,0,2017-11-15 07:55:39 2017-06-21,9.700000,9.700000,9.700000,9.700000,9.631855,0,2017-10-20 09:54:16 2017-06-21,9.700000,9.700000,9.700000,9.700000,9.661347,0,2017-08-22 2017-06-22,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2017-06-22,9.700000,9.700000,9.700000,9.700000,9.392962,0,2018-12-20 11:23:51 2017-06-22,9.700000,9.700000,9.700000,9.700000,9.521106,0,2018-04-13 15:05:34 2017-06-22,9.700000,9.700000,9.700000,9.700000,9.541531,0,2018-03-09 21:59:16 2017-06-22,9.700000,9.700000,9.700000,9.700000,9.560046,0,2018-02-26 21:44:31 2017-06-22,9.700000,9.700000,9.700000,9.700000,9.576574,0,2018-01-16 07:54:11 2017-06-22,9.700000,9.700000,9.700000,9.700000,9.599265,0,2017-12-11 20:07:47 2017-06-22,9.700000,9.700000,9.700000,9.700000,9.616049,0,2017-11-15 07:55:39 2017-06-22,9.700000,9.700000,9.700000,9.700000,9.631855,0,2017-10-20 09:54:16 2017-06-22,9.700000,9.700000,9.700000,9.700000,9.661347,0,2017-08-22 2017-06-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2017-06-23,9.720000,9.720000,9.720000,9.720000,9.412327,0,2018-12-20 11:23:51 2017-06-23,9.720000,9.720000,9.720000,9.720000,9.540736,0,2018-04-13 15:05:34 2017-06-23,9.720000,9.720000,9.720000,9.720000,9.561205,0,2018-03-09 21:59:16 2017-06-23,9.720000,9.720000,9.720000,9.720000,9.579759,0,2018-02-26 21:44:31 2017-06-23,9.720000,9.720000,9.720000,9.720000,9.596321,0,2018-01-16 07:54:11 2017-06-23,9.720000,9.720000,9.720000,9.720000,9.619059,0,2017-12-11 20:07:47 2017-06-23,9.720000,9.720000,9.720000,9.720000,9.635877,0,2017-11-15 07:55:39 2017-06-23,9.720000,9.720000,9.720000,9.720000,9.651715,0,2017-10-20 09:54:16 2017-06-23,9.720000,9.720000,9.720000,9.720000,9.681269,0,2017-08-22 2017-06-26,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 2017-06-26,9.730000,9.730000,9.730000,9.730000,9.422012,0,2018-12-20 11:23:51 2017-06-26,9.730000,9.730000,9.730000,9.730000,9.550551,0,2018-04-13 15:05:34 2017-06-26,9.730000,9.730000,9.730000,9.730000,9.571039,0,2018-03-09 21:59:16 2017-06-26,9.730000,9.730000,9.730000,9.730000,9.589612,0,2018-02-26 21:44:31 2017-06-26,9.730000,9.730000,9.730000,9.730000,9.606192,0,2018-01-16 07:54:11 2017-06-26,9.730000,9.730000,9.730000,9.730000,9.628953,0,2017-12-11 20:07:47 2017-06-26,9.730000,9.730000,9.730000,9.730000,9.645789,0,2017-11-15 07:55:39 2017-06-26,9.730000,9.730000,9.730000,9.730000,9.661644,0,2017-10-20 09:54:16 2017-06-26,9.730000,9.730000,9.730000,9.730000,9.691228,0,2017-08-22 2017-06-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 2017-06-27,9.730000,9.730000,9.730000,9.730000,9.422012,0,2018-12-20 11:23:51 2017-06-27,9.730000,9.730000,9.730000,9.730000,9.550551,0,2018-04-13 15:05:34 2017-06-27,9.730000,9.730000,9.730000,9.730000,9.571039,0,2018-03-09 21:59:16 2017-06-27,9.730000,9.730000,9.730000,9.730000,9.589612,0,2018-02-26 21:44:31 2017-06-27,9.730000,9.730000,9.730000,9.730000,9.606192,0,2018-01-16 07:54:11 2017-06-27,9.730000,9.730000,9.730000,9.730000,9.628953,0,2017-12-11 20:07:47 2017-06-27,9.730000,9.730000,9.730000,9.730000,9.645789,0,2017-11-15 07:55:39 2017-06-27,9.730000,9.730000,9.730000,9.730000,9.661644,0,2017-10-20 09:54:16 2017-06-27,9.730000,9.730000,9.730000,9.730000,9.691228,0,2017-08-22 2017-06-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 2017-06-28,9.740000,9.740000,9.740000,9.740000,9.431696,0,2018-12-20 11:23:51 2017-06-28,9.740000,9.740000,9.740000,9.740000,9.560368,0,2018-04-13 15:05:34 2017-06-28,9.740000,9.740000,9.740000,9.740000,9.580877,0,2018-03-09 21:59:16 2017-06-28,9.740000,9.740000,9.740000,9.740000,9.599469,0,2018-02-26 21:44:31 2017-06-28,9.740000,9.740000,9.740000,9.740000,9.616066,0,2018-01-16 07:54:11 2017-06-28,9.740000,9.740000,9.740000,9.740000,9.638850,0,2017-12-11 20:07:47 2017-06-28,9.740000,9.740000,9.740000,9.740000,9.655704,0,2017-11-15 07:55:39 2017-06-28,9.740000,9.740000,9.740000,9.740000,9.671575,0,2017-10-20 09:54:16 2017-06-28,9.740000,9.740000,9.740000,9.740000,9.701189,0,2017-08-22 2017-06-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 2017-06-29,9.750000,9.750000,9.750000,9.750000,9.441380,0,2018-12-20 11:23:51 2017-06-29,9.750000,9.750000,9.750000,9.750000,9.570183,0,2018-04-13 15:05:34 2017-06-29,9.750000,9.750000,9.750000,9.750000,9.590714,0,2018-03-09 21:59:16 2017-06-29,9.750000,9.750000,9.750000,9.750000,9.609324,0,2018-02-26 21:44:31 2017-06-29,9.750000,9.750000,9.750000,9.750000,9.625938,0,2018-01-16 07:54:11 2017-06-29,9.750000,9.750000,9.750000,9.750000,9.648746,0,2017-12-11 20:07:47 2017-06-29,9.750000,9.750000,9.750000,9.750000,9.665617,0,2017-11-15 07:55:39 2017-06-29,9.750000,9.750000,9.750000,9.750000,9.681504,0,2017-10-20 09:54:16 2017-06-29,9.750000,9.750000,9.750000,9.750000,9.711149,0,2017-08-22 2017-06-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 2017-06-30,9.740000,9.740000,9.740000,9.740000,9.431696,0,2018-12-20 11:23:51 2017-06-30,9.740000,9.740000,9.740000,9.740000,9.560368,0,2018-04-13 15:05:34 2017-06-30,9.740000,9.740000,9.740000,9.740000,9.580877,0,2018-03-09 21:59:16 2017-06-30,9.740000,9.740000,9.740000,9.740000,9.599469,0,2018-02-26 21:44:31 2017-06-30,9.740000,9.740000,9.740000,9.740000,9.616066,0,2018-01-16 07:54:11 2017-06-30,9.740000,9.740000,9.740000,9.740000,9.638850,0,2017-12-11 20:07:47 2017-06-30,9.740000,9.740000,9.740000,9.740000,9.655704,0,2017-11-15 07:55:39 2017-06-30,9.740000,9.740000,9.740000,9.740000,9.671575,0,2017-10-20 09:54:16 2017-06-30,9.740000,9.740000,9.740000,9.740000,9.701189,0,2017-08-22 2017-07-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2017-07-03,9.720000,9.720000,9.720000,9.720000,9.425876,0,2018-12-20 11:23:51 2017-07-03,9.720000,9.720000,9.720000,9.720000,9.554469,0,2018-04-13 15:05:34 2017-07-03,9.720000,9.720000,9.720000,9.720000,9.574968,0,2018-03-09 21:59:16 2017-07-03,9.720000,9.720000,9.720000,9.720000,9.593549,0,2018-02-26 21:44:31 2017-07-03,9.720000,9.720000,9.720000,9.720000,9.610135,0,2018-01-16 07:54:11 2017-07-03,9.720000,9.720000,9.720000,9.720000,9.632905,0,2017-12-11 20:07:47 2017-07-03,9.720000,9.720000,9.720000,9.720000,9.649748,0,2017-11-15 07:55:39 2017-07-03,9.720000,9.720000,9.720000,9.720000,9.665609,0,2017-10-20 09:54:16 2017-07-03,9.720000,9.720000,9.720000,9.720000,9.695205,0,2017-08-22 2017-07-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2017-07-05,9.720000,9.720000,9.720000,9.720000,9.425876,0,2018-12-20 11:23:51 2017-07-05,9.720000,9.720000,9.720000,9.720000,9.554469,0,2018-04-13 15:05:34 2017-07-05,9.720000,9.720000,9.720000,9.720000,9.574968,0,2018-03-09 21:59:16 2017-07-05,9.720000,9.720000,9.720000,9.720000,9.593549,0,2018-02-26 21:44:31 2017-07-05,9.720000,9.720000,9.720000,9.720000,9.610135,0,2018-01-16 07:54:11 2017-07-05,9.720000,9.720000,9.720000,9.720000,9.632905,0,2017-12-11 20:07:47 2017-07-05,9.720000,9.720000,9.720000,9.720000,9.649748,0,2017-11-15 07:55:39 2017-07-05,9.720000,9.720000,9.720000,9.720000,9.665609,0,2017-10-20 09:54:16 2017-07-05,9.720000,9.720000,9.720000,9.720000,9.695205,0,2017-08-22 2017-07-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2017-07-06,9.720000,9.720000,9.720000,9.720000,9.425876,0,2018-12-20 11:23:51 2017-07-06,9.720000,9.720000,9.720000,9.720000,9.554469,0,2018-04-13 15:05:34 2017-07-06,9.720000,9.720000,9.720000,9.720000,9.574968,0,2018-03-09 21:59:16 2017-07-06,9.720000,9.720000,9.720000,9.720000,9.593549,0,2018-02-26 21:44:31 2017-07-06,9.720000,9.720000,9.720000,9.720000,9.610135,0,2018-01-16 07:54:11 2017-07-06,9.720000,9.720000,9.720000,9.720000,9.632905,0,2017-12-11 20:07:47 2017-07-06,9.720000,9.720000,9.720000,9.720000,9.649748,0,2017-11-15 07:55:39 2017-07-06,9.720000,9.720000,9.720000,9.720000,9.665609,0,2017-10-20 09:54:16 2017-07-06,9.720000,9.720000,9.720000,9.720000,9.695205,0,2017-08-22 2017-07-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 2017-07-07,9.730000,9.730000,9.730000,9.730000,9.435575,0,2018-12-20 11:23:51 2017-07-07,9.730000,9.730000,9.730000,9.730000,9.564299,0,2018-04-13 15:05:34 2017-07-07,9.730000,9.730000,9.730000,9.730000,9.584818,0,2018-03-09 21:59:16 2017-07-07,9.730000,9.730000,9.730000,9.730000,9.603417,0,2018-02-26 21:44:31 2017-07-07,9.730000,9.730000,9.730000,9.730000,9.620021,0,2018-01-16 07:54:11 2017-07-07,9.730000,9.730000,9.730000,9.730000,9.642815,0,2017-12-11 20:07:47 2017-07-07,9.730000,9.730000,9.730000,9.730000,9.659675,0,2017-11-15 07:55:39 2017-07-07,9.730000,9.730000,9.730000,9.730000,9.675552,0,2017-10-20 09:54:16 2017-07-07,9.730000,9.730000,9.730000,9.730000,9.705178,0,2017-08-22 2017-07-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 2017-07-10,9.730000,9.730000,9.730000,9.730000,9.435575,0,2018-12-20 11:23:51 2017-07-10,9.730000,9.730000,9.730000,9.730000,9.564299,0,2018-04-13 15:05:34 2017-07-10,9.730000,9.730000,9.730000,9.730000,9.584818,0,2018-03-09 21:59:16 2017-07-10,9.730000,9.730000,9.730000,9.730000,9.603417,0,2018-02-26 21:44:31 2017-07-10,9.730000,9.730000,9.730000,9.730000,9.620021,0,2018-01-16 07:54:11 2017-07-10,9.730000,9.730000,9.730000,9.730000,9.642815,0,2017-12-11 20:07:47 2017-07-10,9.730000,9.730000,9.730000,9.730000,9.659675,0,2017-11-15 07:55:39 2017-07-10,9.730000,9.730000,9.730000,9.730000,9.675552,0,2017-10-20 09:54:16 2017-07-10,9.730000,9.730000,9.730000,9.730000,9.705178,0,2017-08-22 2017-07-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 2017-07-11,9.730000,9.730000,9.730000,9.730000,9.435575,0,2018-12-20 11:23:51 2017-07-11,9.730000,9.730000,9.730000,9.730000,9.564299,0,2018-04-13 15:05:34 2017-07-11,9.730000,9.730000,9.730000,9.730000,9.584818,0,2018-03-09 21:59:16 2017-07-11,9.730000,9.730000,9.730000,9.730000,9.603417,0,2018-02-26 21:44:31 2017-07-11,9.730000,9.730000,9.730000,9.730000,9.620021,0,2018-01-16 07:54:11 2017-07-11,9.730000,9.730000,9.730000,9.730000,9.642815,0,2017-12-11 20:07:47 2017-07-11,9.730000,9.730000,9.730000,9.730000,9.659675,0,2017-11-15 07:55:39 2017-07-11,9.730000,9.730000,9.730000,9.730000,9.675552,0,2017-10-20 09:54:16 2017-07-11,9.730000,9.730000,9.730000,9.730000,9.705178,0,2017-08-22 2017-07-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 2017-07-12,9.760000,9.760000,9.760000,9.760000,9.464667,0,2018-12-20 11:23:51 2017-07-12,9.760000,9.760000,9.760000,9.760000,9.593788,0,2018-04-13 15:05:34 2017-07-12,9.760000,9.760000,9.760000,9.760000,9.614369,0,2018-03-09 21:59:16 2017-07-12,9.760000,9.760000,9.760000,9.760000,9.633026,0,2018-02-26 21:44:31 2017-07-12,9.760000,9.760000,9.760000,9.760000,9.649681,0,2018-01-16 07:54:11 2017-07-12,9.760000,9.760000,9.760000,9.760000,9.672545,0,2017-12-11 20:07:47 2017-07-12,9.760000,9.760000,9.760000,9.760000,9.689458,0,2017-11-15 07:55:39 2017-07-12,9.760000,9.760000,9.760000,9.760000,9.705385,0,2017-10-20 09:54:16 2017-07-12,9.760000,9.760000,9.760000,9.760000,9.735103,0,2017-08-22 2017-07-13,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 2017-07-13,9.760000,9.760000,9.760000,9.760000,9.464667,0,2018-12-20 11:23:51 2017-07-13,9.760000,9.760000,9.760000,9.760000,9.593788,0,2018-04-13 15:05:34 2017-07-13,9.760000,9.760000,9.760000,9.760000,9.614369,0,2018-03-09 21:59:16 2017-07-13,9.760000,9.760000,9.760000,9.760000,9.633026,0,2018-02-26 21:44:31 2017-07-13,9.760000,9.760000,9.760000,9.760000,9.649681,0,2018-01-16 07:54:11 2017-07-13,9.760000,9.760000,9.760000,9.760000,9.672545,0,2017-12-11 20:07:47 2017-07-13,9.760000,9.760000,9.760000,9.760000,9.689458,0,2017-11-15 07:55:39 2017-07-13,9.760000,9.760000,9.760000,9.760000,9.705385,0,2017-10-20 09:54:16 2017-07-13,9.760000,9.760000,9.760000,9.760000,9.735103,0,2017-08-22 2017-07-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-07-14,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51 2017-07-14,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34 2017-07-14,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16 2017-07-14,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31 2017-07-14,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11 2017-07-14,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47 2017-07-14,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39 2017-07-14,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16 2017-07-14,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22 2017-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-07-17,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51 2017-07-17,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34 2017-07-17,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16 2017-07-17,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31 2017-07-17,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11 2017-07-17,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47 2017-07-17,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39 2017-07-17,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16 2017-07-17,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22 2017-07-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-07-18,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51 2017-07-18,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34 2017-07-18,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16 2017-07-18,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31 2017-07-18,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11 2017-07-18,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47 2017-07-18,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39 2017-07-18,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16 2017-07-18,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22 2017-07-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-07-19,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51 2017-07-19,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34 2017-07-19,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16 2017-07-19,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31 2017-07-19,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11 2017-07-19,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47 2017-07-19,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39 2017-07-19,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16 2017-07-19,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22 2017-07-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2017-07-20,9.800000,9.800000,9.800000,9.800000,9.503455,0,2018-12-20 11:23:51 2017-07-20,9.800000,9.800000,9.800000,9.800000,9.633107,0,2018-04-13 15:05:34 2017-07-20,9.800000,9.800000,9.800000,9.800000,9.653773,0,2018-03-09 21:59:16 2017-07-20,9.800000,9.800000,9.800000,9.800000,9.672507,0,2018-02-26 21:44:31 2017-07-20,9.800000,9.800000,9.800000,9.800000,9.689230,0,2018-01-16 07:54:11 2017-07-20,9.800000,9.800000,9.800000,9.800000,9.712188,0,2017-12-11 20:07:47 2017-07-20,9.800000,9.800000,9.800000,9.800000,9.729169,0,2017-11-15 07:55:39 2017-07-20,9.800000,9.800000,9.800000,9.800000,9.745161,0,2017-10-20 09:54:16 2017-07-20,9.800000,9.800000,9.800000,9.800000,9.775001,0,2017-08-22 2017-07-21,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-07-21,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51 2017-07-21,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34 2017-07-21,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16 2017-07-21,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31 2017-07-21,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11 2017-07-21,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47 2017-07-21,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39 2017-07-21,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16 2017-07-21,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22 2017-07-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-07-24,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51 2017-07-24,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34 2017-07-24,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16 2017-07-24,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31 2017-07-24,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11 2017-07-24,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47 2017-07-24,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39 2017-07-24,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16 2017-07-24,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22 2017-07-25,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-07-25,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51 2017-07-25,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34 2017-07-25,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16 2017-07-25,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31 2017-07-25,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11 2017-07-25,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47 2017-07-25,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39 2017-07-25,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16 2017-07-25,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22 2017-07-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 2017-07-26,9.810000,9.810000,9.810000,9.810000,9.513152,0,2018-12-20 11:23:51 2017-07-26,9.810000,9.810000,9.810000,9.810000,9.642938,0,2018-04-13 15:05:34 2017-07-26,9.810000,9.810000,9.810000,9.810000,9.663625,0,2018-03-09 21:59:16 2017-07-26,9.810000,9.810000,9.810000,9.810000,9.682378,0,2018-02-26 21:44:31 2017-07-26,9.810000,9.810000,9.810000,9.810000,9.699118,0,2018-01-16 07:54:11 2017-07-26,9.810000,9.810000,9.810000,9.810000,9.722098,0,2017-12-11 20:07:47 2017-07-26,9.810000,9.810000,9.810000,9.810000,9.739097,0,2017-11-15 07:55:39 2017-07-26,9.810000,9.810000,9.810000,9.810000,9.755105,0,2017-10-20 09:54:16 2017-07-26,9.810000,9.810000,9.810000,9.810000,9.784975,0,2017-08-22 2017-07-27,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2017-07-27,9.800000,9.800000,9.800000,9.800000,9.503455,0,2018-12-20 11:23:51 2017-07-27,9.800000,9.800000,9.800000,9.800000,9.633107,0,2018-04-13 15:05:34 2017-07-27,9.800000,9.800000,9.800000,9.800000,9.653773,0,2018-03-09 21:59:16 2017-07-27,9.800000,9.800000,9.800000,9.800000,9.672507,0,2018-02-26 21:44:31 2017-07-27,9.800000,9.800000,9.800000,9.800000,9.689230,0,2018-01-16 07:54:11 2017-07-27,9.800000,9.800000,9.800000,9.800000,9.712188,0,2017-12-11 20:07:47 2017-07-27,9.800000,9.800000,9.800000,9.800000,9.729169,0,2017-11-15 07:55:39 2017-07-27,9.800000,9.800000,9.800000,9.800000,9.745161,0,2017-10-20 09:54:16 2017-07-27,9.800000,9.800000,9.800000,9.800000,9.775001,0,2017-08-22 2017-07-28,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2017-07-28,9.800000,9.800000,9.800000,9.800000,9.503455,0,2018-12-20 11:23:51 2017-07-28,9.800000,9.800000,9.800000,9.800000,9.633107,0,2018-04-13 15:05:34 2017-07-28,9.800000,9.800000,9.800000,9.800000,9.653773,0,2018-03-09 21:59:16 2017-07-28,9.800000,9.800000,9.800000,9.800000,9.672507,0,2018-02-26 21:44:31 2017-07-28,9.800000,9.800000,9.800000,9.800000,9.689230,0,2018-01-16 07:54:11 2017-07-28,9.800000,9.800000,9.800000,9.800000,9.712188,0,2017-12-11 20:07:47 2017-07-28,9.800000,9.800000,9.800000,9.800000,9.729169,0,2017-11-15 07:55:39 2017-07-28,9.800000,9.800000,9.800000,9.800000,9.745161,0,2017-10-20 09:54:16 2017-07-28,9.800000,9.800000,9.800000,9.800000,9.775001,0,2017-08-22 2017-07-31,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2017-07-31,9.800000,9.800000,9.800000,9.800000,9.503455,0,2018-12-20 11:23:51 2017-07-31,9.800000,9.800000,9.800000,9.800000,9.633107,0,2018-04-13 15:05:34 2017-07-31,9.800000,9.800000,9.800000,9.800000,9.653773,0,2018-03-09 21:59:16 2017-07-31,9.800000,9.800000,9.800000,9.800000,9.672507,0,2018-02-26 21:44:31 2017-07-31,9.800000,9.800000,9.800000,9.800000,9.689230,0,2018-01-16 07:54:11 2017-07-31,9.800000,9.800000,9.800000,9.800000,9.712188,0,2017-12-11 20:07:47 2017-07-31,9.800000,9.800000,9.800000,9.800000,9.729169,0,2017-11-15 07:55:39 2017-07-31,9.800000,9.800000,9.800000,9.800000,9.745161,0,2017-10-20 09:54:16 2017-07-31,9.800000,9.800000,9.800000,9.800000,9.775001,0,2017-08-22 2017-08-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 2017-08-01,9.770000,9.770000,9.770000,9.770000,9.498596,0,2018-12-20 11:23:51 2017-08-01,9.770000,9.770000,9.770000,9.770000,9.628180,0,2018-04-13 15:05:34 2017-08-01,9.770000,9.770000,9.770000,9.770000,9.648835,0,2018-03-09 21:59:16 2017-08-01,9.770000,9.770000,9.770000,9.770000,9.667560,0,2018-02-26 21:44:31 2017-08-01,9.770000,9.770000,9.770000,9.770000,9.684274,0,2018-01-16 07:54:11 2017-08-01,9.770000,9.770000,9.770000,9.770000,9.707220,0,2017-12-11 20:07:47 2017-08-01,9.770000,9.770000,9.770000,9.770000,9.724193,0,2017-11-15 07:55:39 2017-08-01,9.770000,9.770000,9.770000,9.770000,9.740176,0,2017-10-20 09:54:16 2017-08-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 2017-08-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2017-08-02,9.780000,9.780000,9.780000,9.780000,9.508316,0,2018-12-20 11:23:51 2017-08-02,9.780000,9.780000,9.780000,9.780000,9.638034,0,2018-04-13 15:05:34 2017-08-02,9.780000,9.780000,9.780000,9.780000,9.658710,0,2018-03-09 21:59:16 2017-08-02,9.780000,9.780000,9.780000,9.780000,9.677454,0,2018-02-26 21:44:31 2017-08-02,9.780000,9.780000,9.780000,9.780000,9.694185,0,2018-01-16 07:54:11 2017-08-02,9.780000,9.780000,9.780000,9.780000,9.717155,0,2017-12-11 20:07:47 2017-08-02,9.780000,9.780000,9.780000,9.780000,9.734144,0,2017-11-15 07:55:39 2017-08-02,9.780000,9.780000,9.780000,9.780000,9.750145,0,2017-10-20 09:54:16 2017-08-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 2017-08-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 2017-08-03,9.770000,9.770000,9.770000,9.770000,9.498596,0,2018-12-20 11:23:51 2017-08-03,9.770000,9.770000,9.770000,9.770000,9.628180,0,2018-04-13 15:05:34 2017-08-03,9.770000,9.770000,9.770000,9.770000,9.648835,0,2018-03-09 21:59:16 2017-08-03,9.770000,9.770000,9.770000,9.770000,9.667560,0,2018-02-26 21:44:31 2017-08-03,9.770000,9.770000,9.770000,9.770000,9.684274,0,2018-01-16 07:54:11 2017-08-03,9.770000,9.770000,9.770000,9.770000,9.707220,0,2017-12-11 20:07:47 2017-08-03,9.770000,9.770000,9.770000,9.770000,9.724193,0,2017-11-15 07:55:39 2017-08-03,9.770000,9.770000,9.770000,9.770000,9.740176,0,2017-10-20 09:54:16 2017-08-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 2017-08-04,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 2017-08-04,9.770000,9.770000,9.770000,9.770000,9.498596,0,2018-12-20 11:23:51 2017-08-04,9.770000,9.770000,9.770000,9.770000,9.628180,0,2018-04-13 15:05:34 2017-08-04,9.770000,9.770000,9.770000,9.770000,9.648835,0,2018-03-09 21:59:16 2017-08-04,9.770000,9.770000,9.770000,9.770000,9.667560,0,2018-02-26 21:44:31 2017-08-04,9.770000,9.770000,9.770000,9.770000,9.684274,0,2018-01-16 07:54:11 2017-08-04,9.770000,9.770000,9.770000,9.770000,9.707220,0,2017-12-11 20:07:47 2017-08-04,9.770000,9.770000,9.770000,9.770000,9.724193,0,2017-11-15 07:55:39 2017-08-04,9.770000,9.770000,9.770000,9.770000,9.740176,0,2017-10-20 09:54:16 2017-08-04,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 2017-08-07,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 2017-08-07,9.770000,9.770000,9.770000,9.770000,9.498596,0,2018-12-20 11:23:51 2017-08-07,9.770000,9.770000,9.770000,9.770000,9.628180,0,2018-04-13 15:05:34 2017-08-07,9.770000,9.770000,9.770000,9.770000,9.648835,0,2018-03-09 21:59:16 2017-08-07,9.770000,9.770000,9.770000,9.770000,9.667560,0,2018-02-26 21:44:31 2017-08-07,9.770000,9.770000,9.770000,9.770000,9.684274,0,2018-01-16 07:54:11 2017-08-07,9.770000,9.770000,9.770000,9.770000,9.707220,0,2017-12-11 20:07:47 2017-08-07,9.770000,9.770000,9.770000,9.770000,9.724193,0,2017-11-15 07:55:39 2017-08-07,9.770000,9.770000,9.770000,9.770000,9.740176,0,2017-10-20 09:54:16 2017-08-07,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 2017-08-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 2017-08-08,9.770000,9.770000,9.770000,9.770000,9.498596,0,2018-12-20 11:23:51 2017-08-08,9.770000,9.770000,9.770000,9.770000,9.628180,0,2018-04-13 15:05:34 2017-08-08,9.770000,9.770000,9.770000,9.770000,9.648835,0,2018-03-09 21:59:16 2017-08-08,9.770000,9.770000,9.770000,9.770000,9.667560,0,2018-02-26 21:44:31 2017-08-08,9.770000,9.770000,9.770000,9.770000,9.684274,0,2018-01-16 07:54:11 2017-08-08,9.770000,9.770000,9.770000,9.770000,9.707220,0,2017-12-11 20:07:47 2017-08-08,9.770000,9.770000,9.770000,9.770000,9.724193,0,2017-11-15 07:55:39 2017-08-08,9.770000,9.770000,9.770000,9.770000,9.740176,0,2017-10-20 09:54:16 2017-08-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 2017-08-09,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 2017-08-09,9.750000,9.750000,9.750000,9.750000,9.479151,0,2018-12-20 11:23:51 2017-08-09,9.750000,9.750000,9.750000,9.750000,9.608470,0,2018-04-13 15:05:34 2017-08-09,9.750000,9.750000,9.750000,9.750000,9.629084,0,2018-03-09 21:59:16 2017-08-09,9.750000,9.750000,9.750000,9.750000,9.647769,0,2018-02-26 21:44:31 2017-08-09,9.750000,9.750000,9.750000,9.750000,9.664449,0,2018-01-16 07:54:11 2017-08-09,9.750000,9.750000,9.750000,9.750000,9.687347,0,2017-12-11 20:07:47 2017-08-09,9.750000,9.750000,9.750000,9.750000,9.704286,0,2017-11-15 07:55:39 2017-08-09,9.750000,9.750000,9.750000,9.750000,9.720237,0,2017-10-20 09:54:16 2017-08-09,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 2017-08-10,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 2017-08-10,9.750000,9.750000,9.750000,9.750000,9.479151,0,2018-12-20 11:23:51 2017-08-10,9.750000,9.750000,9.750000,9.750000,9.608470,0,2018-04-13 15:05:34 2017-08-10,9.750000,9.750000,9.750000,9.750000,9.629084,0,2018-03-09 21:59:16 2017-08-10,9.750000,9.750000,9.750000,9.750000,9.647769,0,2018-02-26 21:44:31 2017-08-10,9.750000,9.750000,9.750000,9.750000,9.664449,0,2018-01-16 07:54:11 2017-08-10,9.750000,9.750000,9.750000,9.750000,9.687347,0,2017-12-11 20:07:47 2017-08-10,9.750000,9.750000,9.750000,9.750000,9.704286,0,2017-11-15 07:55:39 2017-08-10,9.750000,9.750000,9.750000,9.750000,9.720237,0,2017-10-20 09:54:16 2017-08-10,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 2017-08-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 2017-08-11,9.750000,9.750000,9.750000,9.750000,9.479151,0,2018-12-20 11:23:51 2017-08-11,9.750000,9.750000,9.750000,9.750000,9.608470,0,2018-04-13 15:05:34 2017-08-11,9.750000,9.750000,9.750000,9.750000,9.629084,0,2018-03-09 21:59:16 2017-08-11,9.750000,9.750000,9.750000,9.750000,9.647769,0,2018-02-26 21:44:31 2017-08-11,9.750000,9.750000,9.750000,9.750000,9.664449,0,2018-01-16 07:54:11 2017-08-11,9.750000,9.750000,9.750000,9.750000,9.687347,0,2017-12-11 20:07:47 2017-08-11,9.750000,9.750000,9.750000,9.750000,9.704286,0,2017-11-15 07:55:39 2017-08-11,9.750000,9.750000,9.750000,9.750000,9.720237,0,2017-10-20 09:54:16 2017-08-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22 2017-08-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 2017-08-14,9.760000,9.760000,9.760000,9.760000,9.488873,0,2018-12-20 11:23:51 2017-08-14,9.760000,9.760000,9.760000,9.760000,9.618324,0,2018-04-13 15:05:34 2017-08-14,9.760000,9.760000,9.760000,9.760000,9.638959,0,2018-03-09 21:59:16 2017-08-14,9.760000,9.760000,9.760000,9.760000,9.657664,0,2018-02-26 21:44:31 2017-08-14,9.760000,9.760000,9.760000,9.760000,9.674361,0,2018-01-16 07:54:11 2017-08-14,9.760000,9.760000,9.760000,9.760000,9.697284,0,2017-12-11 20:07:47 2017-08-14,9.760000,9.760000,9.760000,9.760000,9.714239,0,2017-11-15 07:55:39 2017-08-14,9.760000,9.760000,9.760000,9.760000,9.730206,0,2017-10-20 09:54:16 2017-08-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22 2017-08-15,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 2017-08-15,9.770000,9.770000,9.770000,9.770000,9.498596,0,2018-12-20 11:23:51 2017-08-15,9.770000,9.770000,9.770000,9.770000,9.628180,0,2018-04-13 15:05:34 2017-08-15,9.770000,9.770000,9.770000,9.770000,9.648835,0,2018-03-09 21:59:16 2017-08-15,9.770000,9.770000,9.770000,9.770000,9.667560,0,2018-02-26 21:44:31 2017-08-15,9.770000,9.770000,9.770000,9.770000,9.684274,0,2018-01-16 07:54:11 2017-08-15,9.770000,9.770000,9.770000,9.770000,9.707220,0,2017-12-11 20:07:47 2017-08-15,9.770000,9.770000,9.770000,9.770000,9.724193,0,2017-11-15 07:55:39 2017-08-15,9.770000,9.770000,9.770000,9.770000,9.740176,0,2017-10-20 09:54:16 2017-08-15,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22 2017-08-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-08-16,9.790000,9.790000,9.790000,9.790000,9.518040,0,2018-12-20 11:23:51 2017-08-16,9.790000,9.790000,9.790000,9.790000,9.647890,0,2018-04-13 15:05:34 2017-08-16,9.790000,9.790000,9.790000,9.790000,9.668586,0,2018-03-09 21:59:16 2017-08-16,9.790000,9.790000,9.790000,9.790000,9.687348,0,2018-02-26 21:44:31 2017-08-16,9.790000,9.790000,9.790000,9.790000,9.704097,0,2018-01-16 07:54:11 2017-08-16,9.790000,9.790000,9.790000,9.790000,9.727090,0,2017-12-11 20:07:47 2017-08-16,9.790000,9.790000,9.790000,9.790000,9.744098,0,2017-11-15 07:55:39 2017-08-16,9.790000,9.790000,9.790000,9.790000,9.760115,0,2017-10-20 09:54:16 2017-08-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 2017-08-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2017-08-17,9.780000,9.780000,9.780000,9.780000,9.508316,0,2018-12-20 11:23:51 2017-08-17,9.780000,9.780000,9.780000,9.780000,9.638034,0,2018-04-13 15:05:34 2017-08-17,9.780000,9.780000,9.780000,9.780000,9.658710,0,2018-03-09 21:59:16 2017-08-17,9.780000,9.780000,9.780000,9.780000,9.677454,0,2018-02-26 21:44:31 2017-08-17,9.780000,9.780000,9.780000,9.780000,9.694185,0,2018-01-16 07:54:11 2017-08-17,9.780000,9.780000,9.780000,9.780000,9.717155,0,2017-12-11 20:07:47 2017-08-17,9.780000,9.780000,9.780000,9.780000,9.734144,0,2017-11-15 07:55:39 2017-08-17,9.780000,9.780000,9.780000,9.780000,9.750145,0,2017-10-20 09:54:16 2017-08-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 2017-08-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2017-08-18,9.780000,9.780000,9.780000,9.780000,9.508316,0,2018-12-20 11:23:51 2017-08-18,9.780000,9.780000,9.780000,9.780000,9.638034,0,2018-04-13 15:05:34 2017-08-18,9.780000,9.780000,9.780000,9.780000,9.658710,0,2018-03-09 21:59:16 2017-08-18,9.780000,9.780000,9.780000,9.780000,9.677454,0,2018-02-26 21:44:31 2017-08-18,9.780000,9.780000,9.780000,9.780000,9.694185,0,2018-01-16 07:54:11 2017-08-18,9.780000,9.780000,9.780000,9.780000,9.717155,0,2017-12-11 20:07:47 2017-08-18,9.780000,9.780000,9.780000,9.780000,9.734144,0,2017-11-15 07:55:39 2017-08-18,9.780000,9.780000,9.780000,9.780000,9.750145,0,2017-10-20 09:54:16 2017-08-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22 2017-08-21,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-08-21,9.790000,9.790000,9.790000,9.790000,9.518040,0,2018-12-20 11:23:51 2017-08-21,9.790000,9.790000,9.790000,9.790000,9.647890,0,2018-04-13 15:05:34 2017-08-21,9.790000,9.790000,9.790000,9.790000,9.668586,0,2018-03-09 21:59:16 2017-08-21,9.790000,9.790000,9.790000,9.790000,9.687348,0,2018-02-26 21:44:31 2017-08-21,9.790000,9.790000,9.790000,9.790000,9.704097,0,2018-01-16 07:54:11 2017-08-21,9.790000,9.790000,9.790000,9.790000,9.727090,0,2017-12-11 20:07:47 2017-08-21,9.790000,9.790000,9.790000,9.790000,9.744098,0,2017-11-15 07:55:39 2017-08-21,9.790000,9.790000,9.790000,9.790000,9.760115,0,2017-10-20 09:54:16 2017-08-21,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22 2017-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-08-22,9.790000,9.790000,9.790000,9.790000,9.518040,0,2018-12-20 11:23:51 2017-08-22,9.790000,9.790000,9.790000,9.790000,9.647890,0,2018-04-13 15:05:34 2017-08-22,9.790000,9.790000,9.790000,9.790000,9.668586,0,2018-03-09 21:59:16 2017-08-22,9.790000,9.790000,9.790000,9.790000,9.687348,0,2018-02-26 21:44:31 2017-08-22,9.790000,9.790000,9.790000,9.790000,9.704097,0,2018-01-16 07:54:11 2017-08-22,9.790000,9.790000,9.790000,9.790000,9.727090,0,2017-12-11 20:07:47 2017-08-22,9.790000,9.790000,9.790000,9.790000,9.744098,0,2017-11-15 07:55:39 2017-08-22,9.790000,9.790000,9.790000,9.790000,9.760115,0,2017-10-20 09:54:16 2017-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-24 08:26:38 2017-08-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-08-23,9.790000,9.790000,9.790000,9.790000,9.518040,0,2018-12-20 11:23:51 2017-08-23,9.790000,9.790000,9.790000,9.790000,9.647890,0,2018-04-13 15:05:34 2017-08-23,9.790000,9.790000,9.790000,9.790000,9.668586,0,2018-03-09 21:59:16 2017-08-23,9.790000,9.790000,9.790000,9.790000,9.687348,0,2018-02-26 21:44:31 2017-08-23,9.790000,9.790000,9.790000,9.790000,9.704097,0,2018-01-16 07:54:11 2017-08-23,9.790000,9.790000,9.790000,9.790000,9.727090,0,2017-12-11 20:07:47 2017-08-23,9.790000,9.790000,9.790000,9.790000,9.744098,0,2017-11-15 07:55:39 2017-08-23,9.790000,9.790000,9.790000,9.790000,9.760115,0,2017-10-20 09:54:16 2017-08-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-24 08:26:38 2017-08-24,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2017-08-24,9.800000,9.800000,9.800000,9.800000,9.527761,0,2018-12-20 11:23:51 2017-08-24,9.800000,9.800000,9.800000,9.800000,9.657744,0,2018-04-13 15:05:34 2017-08-24,9.800000,9.800000,9.800000,9.800000,9.678463,0,2018-03-09 21:59:16 2017-08-24,9.800000,9.800000,9.800000,9.800000,9.697245,0,2018-02-26 21:44:31 2017-08-24,9.800000,9.800000,9.800000,9.800000,9.714010,0,2018-01-16 07:54:11 2017-08-24,9.800000,9.800000,9.800000,9.800000,9.737026,0,2017-12-11 20:07:47 2017-08-24,9.800000,9.800000,9.800000,9.800000,9.754051,0,2017-11-15 07:55:39 2017-08-24,9.800000,9.800000,9.800000,9.800000,9.770084,0,2017-10-20 09:54:16 2017-08-24,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-25 07:50:50 2017-08-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 2017-08-25,9.810000,9.810000,9.810000,9.810000,9.537482,0,2018-12-20 11:23:51 2017-08-25,9.810000,9.810000,9.810000,9.810000,9.667600,0,2018-04-13 15:05:34 2017-08-25,9.810000,9.810000,9.810000,9.810000,9.688339,0,2018-03-09 21:59:16 2017-08-25,9.810000,9.810000,9.810000,9.810000,9.707140,0,2018-02-26 21:44:31 2017-08-25,9.810000,9.810000,9.810000,9.810000,9.723923,0,2018-01-16 07:54:11 2017-08-25,9.810000,9.810000,9.810000,9.810000,9.746963,0,2017-12-11 20:07:47 2017-08-25,9.810000,9.810000,9.810000,9.810000,9.764005,0,2017-11-15 07:55:39 2017-08-25,9.810000,9.810000,9.810000,9.810000,9.780054,0,2017-10-20 09:54:16 2017-08-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-26 07:47:11 2017-08-28,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2017-08-28,9.800000,9.800000,9.800000,9.800000,9.527761,0,2018-12-20 11:23:51 2017-08-28,9.800000,9.800000,9.800000,9.800000,9.657744,0,2018-04-13 15:05:34 2017-08-28,9.800000,9.800000,9.800000,9.800000,9.678463,0,2018-03-09 21:59:16 2017-08-28,9.800000,9.800000,9.800000,9.800000,9.697245,0,2018-02-26 21:44:31 2017-08-28,9.800000,9.800000,9.800000,9.800000,9.714010,0,2018-01-16 07:54:11 2017-08-28,9.800000,9.800000,9.800000,9.800000,9.737026,0,2017-12-11 20:07:47 2017-08-28,9.800000,9.800000,9.800000,9.800000,9.754051,0,2017-11-15 07:55:39 2017-08-28,9.800000,9.800000,9.800000,9.800000,9.770084,0,2017-10-20 09:54:16 2017-08-28,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-29 07:18:44 2017-08-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2017-08-29,9.800000,9.800000,9.800000,9.800000,9.527761,0,2018-12-20 11:23:51 2017-08-29,9.800000,9.800000,9.800000,9.800000,9.657744,0,2018-04-13 15:05:34 2017-08-29,9.800000,9.800000,9.800000,9.800000,9.678463,0,2018-03-09 21:59:16 2017-08-29,9.800000,9.800000,9.800000,9.800000,9.697245,0,2018-02-26 21:44:31 2017-08-29,9.800000,9.800000,9.800000,9.800000,9.714010,0,2018-01-16 07:54:11 2017-08-29,9.800000,9.800000,9.800000,9.800000,9.737026,0,2017-12-11 20:07:47 2017-08-29,9.800000,9.800000,9.800000,9.800000,9.754051,0,2017-11-15 07:55:39 2017-08-29,9.800000,9.800000,9.800000,9.800000,9.770084,0,2017-10-20 09:54:16 2017-08-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-29 22:27:18 2017-08-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2017-08-30,9.800000,9.800000,9.800000,9.800000,9.527761,0,2018-12-20 11:23:51 2017-08-30,9.800000,9.800000,9.800000,9.800000,9.657744,0,2018-04-13 15:05:34 2017-08-30,9.800000,9.800000,9.800000,9.800000,9.678463,0,2018-03-09 21:59:16 2017-08-30,9.800000,9.800000,9.800000,9.800000,9.697245,0,2018-02-26 21:44:31 2017-08-30,9.800000,9.800000,9.800000,9.800000,9.714010,0,2018-01-16 07:54:11 2017-08-30,9.800000,9.800000,9.800000,9.800000,9.737026,0,2017-12-11 20:07:47 2017-08-30,9.800000,9.800000,9.800000,9.800000,9.754051,0,2017-11-15 07:55:39 2017-08-30,9.800000,9.800000,9.800000,9.800000,9.770084,0,2017-10-20 09:54:16 2017-08-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-30 21:26:47 2017-08-31,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 2017-08-31,9.810000,9.810000,9.810000,9.810000,9.537482,0,2018-12-20 11:23:51 2017-08-31,9.810000,9.810000,9.810000,9.810000,9.667600,0,2018-04-13 15:05:34 2017-08-31,9.810000,9.810000,9.810000,9.810000,9.688339,0,2018-03-09 21:59:16 2017-08-31,9.810000,9.810000,9.810000,9.810000,9.707140,0,2018-02-26 21:44:31 2017-08-31,9.810000,9.810000,9.810000,9.810000,9.723923,0,2018-01-16 07:54:11 2017-08-31,9.810000,9.810000,9.810000,9.810000,9.746963,0,2017-12-11 20:07:47 2017-08-31,9.810000,9.810000,9.810000,9.810000,9.764005,0,2017-11-15 07:55:39 2017-08-31,9.810000,9.810000,9.810000,9.810000,9.780054,0,2017-10-20 09:54:16 2017-08-31,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-09-01 08:18:04 2017-09-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2017-09-01,9.800000,9.800000,9.800000,9.800000,9.542353,0,2018-12-20 11:23:51 2017-09-01,9.800000,9.800000,9.800000,9.800000,9.672534,0,2018-04-13 15:05:34 2017-09-01,9.800000,9.800000,9.800000,9.800000,9.693284,0,2018-03-09 21:59:16 2017-09-01,9.800000,9.800000,9.800000,9.800000,9.712094,0,2018-02-26 21:44:31 2017-09-01,9.800000,9.800000,9.800000,9.800000,9.728886,0,2018-01-16 07:54:11 2017-09-01,9.800000,9.800000,9.800000,9.800000,9.751937,0,2017-12-11 20:07:47 2017-09-01,9.800000,9.800000,9.800000,9.800000,9.768988,0,2017-11-15 07:55:39 2017-09-01,9.800000,9.800000,9.800000,9.800000,9.785046,0,2017-10-20 09:54:16 2017-09-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-09-05 07:48:27 2017-09-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2017-09-05,9.800000,9.800000,9.800000,9.800000,9.542353,0,2018-12-20 11:23:51 2017-09-05,9.800000,9.800000,9.800000,9.800000,9.672534,0,2018-04-13 15:05:34 2017-09-05,9.800000,9.800000,9.800000,9.800000,9.693284,0,2018-03-09 21:59:16 2017-09-05,9.800000,9.800000,9.800000,9.800000,9.712094,0,2018-02-26 21:44:31 2017-09-05,9.800000,9.800000,9.800000,9.800000,9.728886,0,2018-01-16 07:54:11 2017-09-05,9.800000,9.800000,9.800000,9.800000,9.751937,0,2017-12-11 20:07:47 2017-09-05,9.800000,9.800000,9.800000,9.800000,9.768988,0,2017-11-15 07:55:39 2017-09-05,9.800000,9.800000,9.800000,9.800000,9.785046,0,2017-10-20 09:54:16 2017-09-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-09-06 07:03:16 2017-09-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2017-09-06,9.800000,9.800000,9.800000,9.800000,9.542353,0,2018-12-20 11:23:51 2017-09-06,9.800000,9.800000,9.800000,9.800000,9.672534,0,2018-04-13 15:05:34 2017-09-06,9.800000,9.800000,9.800000,9.800000,9.693284,0,2018-03-09 21:59:16 2017-09-06,9.800000,9.800000,9.800000,9.800000,9.712094,0,2018-02-26 21:44:31 2017-09-06,9.800000,9.800000,9.800000,9.800000,9.728886,0,2018-01-16 07:54:11 2017-09-06,9.800000,9.800000,9.800000,9.800000,9.751937,0,2017-12-11 20:07:47 2017-09-06,9.800000,9.800000,9.800000,9.800000,9.768988,0,2017-11-15 07:55:39 2017-09-06,9.800000,9.800000,9.800000,9.800000,9.785046,0,2017-10-20 09:54:16 2017-09-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-09-07 07:38:19 2017-09-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 2017-09-07,9.810000,9.810000,9.810000,9.810000,9.552087,0,2018-12-20 11:23:51 2017-09-07,9.810000,9.810000,9.810000,9.810000,9.682404,0,2018-04-13 15:05:34 2017-09-07,9.810000,9.810000,9.810000,9.810000,9.703176,0,2018-03-09 21:59:16 2017-09-07,9.810000,9.810000,9.810000,9.810000,9.722005,0,2018-02-26 21:44:31 2017-09-07,9.810000,9.810000,9.810000,9.810000,9.738813,0,2018-01-16 07:54:11 2017-09-07,9.810000,9.810000,9.810000,9.810000,9.761889,0,2017-12-11 20:07:47 2017-09-07,9.810000,9.810000,9.810000,9.810000,9.778956,0,2017-11-15 07:55:39 2017-09-07,9.810000,9.810000,9.810000,9.810000,9.795031,0,2017-10-20 09:54:16 2017-09-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-09-08 07:09:10 2017-09-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 2017-09-08,9.820000,9.820000,9.820000,9.820000,9.561826,0,2018-12-20 11:23:51 2017-09-08,9.820000,9.820000,9.820000,9.820000,9.692273,0,2018-04-13 15:05:34 2017-09-08,9.820000,9.820000,9.820000,9.820000,9.713065,0,2018-03-09 21:59:16 2017-09-08,9.820000,9.820000,9.820000,9.820000,9.731914,0,2018-02-26 21:44:31 2017-09-08,9.820000,9.820000,9.820000,9.820000,9.748739,0,2018-01-16 07:54:11 2017-09-08,9.820000,9.820000,9.820000,9.820000,9.771838,0,2017-12-11 20:07:47 2017-09-08,9.820000,9.820000,9.820000,9.820000,9.788924,0,2017-11-15 07:55:39 2017-09-08,9.820000,9.820000,9.820000,9.820000,9.805015,0,2017-10-20 09:54:16 2017-09-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-09-09 08:43:50 2017-09-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 2017-09-11,9.820000,9.820000,9.820000,9.820000,9.561826,0,2018-12-20 11:23:51 2017-09-11,9.820000,9.820000,9.820000,9.820000,9.692273,0,2018-04-13 15:05:34 2017-09-11,9.820000,9.820000,9.820000,9.820000,9.713065,0,2018-03-09 21:59:16 2017-09-11,9.820000,9.820000,9.820000,9.820000,9.731914,0,2018-02-26 21:44:31 2017-09-11,9.820000,9.820000,9.820000,9.820000,9.748739,0,2018-01-16 07:54:11 2017-09-11,9.820000,9.820000,9.820000,9.820000,9.771838,0,2017-12-11 20:07:47 2017-09-11,9.820000,9.820000,9.820000,9.820000,9.788924,0,2017-11-15 07:55:39 2017-09-11,9.820000,9.820000,9.820000,9.820000,9.805015,0,2017-10-20 09:54:16 2017-09-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-09-13 06:44:33 2017-09-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 2017-09-12,9.820000,9.820000,9.820000,9.820000,9.561826,0,2018-12-20 11:23:51 2017-09-12,9.820000,9.820000,9.820000,9.820000,9.692273,0,2018-04-13 15:05:34 2017-09-12,9.820000,9.820000,9.820000,9.820000,9.713065,0,2018-03-09 21:59:16 2017-09-12,9.820000,9.820000,9.820000,9.820000,9.731914,0,2018-02-26 21:44:31 2017-09-12,9.820000,9.820000,9.820000,9.820000,9.748739,0,2018-01-16 07:54:11 2017-09-12,9.820000,9.820000,9.820000,9.820000,9.771838,0,2017-12-11 20:07:47 2017-09-12,9.820000,9.820000,9.820000,9.820000,9.788924,0,2017-11-15 07:55:39 2017-09-12,9.820000,9.820000,9.820000,9.820000,9.805015,0,2017-10-20 09:54:16 2017-09-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-09-13 14:29:06 2017-09-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 2017-09-13,9.820000,9.820000,9.820000,9.820000,9.561826,0,2018-12-20 11:23:51 2017-09-13,9.820000,9.820000,9.820000,9.820000,9.692273,0,2018-04-13 15:05:34 2017-09-13,9.820000,9.820000,9.820000,9.820000,9.713065,0,2018-03-09 21:59:16 2017-09-13,9.820000,9.820000,9.820000,9.820000,9.731914,0,2018-02-26 21:44:31 2017-09-13,9.820000,9.820000,9.820000,9.820000,9.748739,0,2018-01-16 07:54:11 2017-09-13,9.820000,9.820000,9.820000,9.820000,9.771838,0,2017-12-11 20:07:47 2017-09-13,9.820000,9.820000,9.820000,9.820000,9.788924,0,2017-11-15 07:55:39 2017-09-13,9.820000,9.820000,9.820000,9.820000,9.805015,0,2017-10-20 09:54:16 2017-09-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-09-15 07:54:07 2017-09-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 2017-09-14,9.830000,9.830000,9.830000,9.830000,9.571565,0,2018-12-20 11:23:51 2017-09-14,9.830000,9.830000,9.830000,9.830000,9.702144,0,2018-04-13 15:05:34 2017-09-14,9.830000,9.830000,9.830000,9.830000,9.722958,0,2018-03-09 21:59:16 2017-09-14,9.830000,9.830000,9.830000,9.830000,9.741825,0,2018-02-26 21:44:31 2017-09-14,9.830000,9.830000,9.830000,9.830000,9.758668,0,2018-01-16 07:54:11 2017-09-14,9.830000,9.830000,9.830000,9.830000,9.781790,0,2017-12-11 20:07:47 2017-09-14,9.830000,9.830000,9.830000,9.830000,9.798893,0,2017-11-15 07:55:39 2017-09-14,9.830000,9.830000,9.830000,9.830000,9.815000,0,2017-10-20 09:54:16 2017-09-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-09-15 07:54:07 2017-09-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 2017-09-15,9.850000,9.850000,9.850000,9.850000,9.591039,0,2018-12-20 11:23:51 2017-09-15,9.850000,9.850000,9.850000,9.850000,9.721885,0,2018-04-13 15:05:34 2017-09-15,9.850000,9.850000,9.850000,9.850000,9.742739,0,2018-03-09 21:59:16 2017-09-15,9.850000,9.850000,9.850000,9.850000,9.761645,0,2018-02-26 21:44:31 2017-09-15,9.850000,9.850000,9.850000,9.850000,9.778522,0,2018-01-16 07:54:11 2017-09-15,9.850000,9.850000,9.850000,9.850000,9.801692,0,2017-12-11 20:07:47 2017-09-15,9.850000,9.850000,9.850000,9.850000,9.818830,0,2017-11-15 07:55:39 2017-09-15,9.850000,9.850000,9.850000,9.850000,9.834970,0,2017-10-20 09:54:16 2017-09-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-09-18 07:57:00 2017-09-18,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 2017-09-18,9.840000,9.840000,9.840000,9.840000,9.581302,0,2018-12-20 11:23:51 2017-09-18,9.840000,9.840000,9.840000,9.840000,9.712014,0,2018-04-13 15:05:34 2017-09-18,9.840000,9.840000,9.840000,9.840000,9.732848,0,2018-03-09 21:59:16 2017-09-18,9.840000,9.840000,9.840000,9.840000,9.751736,0,2018-02-26 21:44:31 2017-09-18,9.840000,9.840000,9.840000,9.840000,9.768596,0,2018-01-16 07:54:11 2017-09-18,9.840000,9.840000,9.840000,9.840000,9.791741,0,2017-12-11 20:07:47 2017-09-18,9.840000,9.840000,9.840000,9.840000,9.808862,0,2017-11-15 07:55:39 2017-09-18,9.840000,9.840000,9.840000,9.840000,9.824985,0,2017-10-20 09:54:16 2017-09-18,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-09-19 07:04:50 2017-09-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 2017-09-19,9.850000,9.850000,9.850000,9.850000,9.591039,0,2018-12-20 11:23:51 2017-09-19,9.850000,9.850000,9.850000,9.850000,9.721885,0,2018-04-13 15:05:34 2017-09-19,9.850000,9.850000,9.850000,9.850000,9.742739,0,2018-03-09 21:59:16 2017-09-19,9.850000,9.850000,9.850000,9.850000,9.761645,0,2018-02-26 21:44:31 2017-09-19,9.850000,9.850000,9.850000,9.850000,9.778522,0,2018-01-16 07:54:11 2017-09-19,9.850000,9.850000,9.850000,9.850000,9.801692,0,2017-12-11 20:07:47 2017-09-19,9.850000,9.850000,9.850000,9.850000,9.818830,0,2017-11-15 07:55:39 2017-09-19,9.850000,9.850000,9.850000,9.850000,9.834970,0,2017-10-20 09:54:16 2017-09-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-09-20 07:02:59 2017-09-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 2017-09-20,9.850000,9.850000,9.850000,9.850000,9.591039,0,2018-12-20 11:23:51 2017-09-20,9.850000,9.850000,9.850000,9.850000,9.721885,0,2018-04-13 15:05:34 2017-09-20,9.850000,9.850000,9.850000,9.850000,9.742739,0,2018-03-09 21:59:16 2017-09-20,9.850000,9.850000,9.850000,9.850000,9.761645,0,2018-02-26 21:44:31 2017-09-20,9.850000,9.850000,9.850000,9.850000,9.778522,0,2018-01-16 07:54:11 2017-09-20,9.850000,9.850000,9.850000,9.850000,9.801692,0,2017-12-11 20:07:47 2017-09-20,9.850000,9.850000,9.850000,9.850000,9.818830,0,2017-11-15 07:55:39 2017-09-20,9.850000,9.850000,9.850000,9.850000,9.834970,0,2017-10-20 09:54:16 2017-09-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-09-21 06:52:01 2017-09-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 2017-09-21,9.850000,9.850000,9.850000,9.850000,9.591039,0,2018-12-20 11:23:51 2017-09-21,9.850000,9.850000,9.850000,9.850000,9.721885,0,2018-04-13 15:05:34 2017-09-21,9.850000,9.850000,9.850000,9.850000,9.742739,0,2018-03-09 21:59:16 2017-09-21,9.850000,9.850000,9.850000,9.850000,9.761645,0,2018-02-26 21:44:31 2017-09-21,9.850000,9.850000,9.850000,9.850000,9.778522,0,2018-01-16 07:54:11 2017-09-21,9.850000,9.850000,9.850000,9.850000,9.801692,0,2017-12-11 20:07:47 2017-09-21,9.850000,9.850000,9.850000,9.850000,9.818830,0,2017-11-15 07:55:39 2017-09-21,9.850000,9.850000,9.850000,9.850000,9.834970,0,2017-10-20 09:54:16 2017-09-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-09-22 07:46:25 2017-09-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32 2017-09-22,9.860000,9.860000,9.860000,9.860000,9.600775,0,2018-12-20 11:23:51 2017-09-22,9.860000,9.860000,9.860000,9.860000,9.731752,0,2018-04-13 15:05:34 2017-09-22,9.860000,9.860000,9.860000,9.860000,9.752629,0,2018-03-09 21:59:16 2017-09-22,9.860000,9.860000,9.860000,9.860000,9.771555,0,2018-02-26 21:44:31 2017-09-22,9.860000,9.860000,9.860000,9.860000,9.788449,0,2018-01-16 07:54:11 2017-09-22,9.860000,9.860000,9.860000,9.860000,9.811642,0,2017-12-11 20:07:47 2017-09-22,9.860000,9.860000,9.860000,9.860000,9.828797,0,2017-11-15 07:55:39 2017-09-22,9.860000,9.860000,9.860000,9.860000,9.844954,0,2017-10-20 09:54:16 2017-09-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-09-23 08:05:02 2017-09-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 2017-09-25,9.840000,9.840000,9.840000,9.840000,9.581302,0,2018-12-20 11:23:51 2017-09-25,9.840000,9.840000,9.840000,9.840000,9.712014,0,2018-04-13 15:05:34 2017-09-25,9.840000,9.840000,9.840000,9.840000,9.732848,0,2018-03-09 21:59:16 2017-09-25,9.840000,9.840000,9.840000,9.840000,9.751736,0,2018-02-26 21:44:31 2017-09-25,9.840000,9.840000,9.840000,9.840000,9.768596,0,2018-01-16 07:54:11 2017-09-25,9.840000,9.840000,9.840000,9.840000,9.791741,0,2017-12-11 20:07:47 2017-09-25,9.840000,9.840000,9.840000,9.840000,9.808862,0,2017-11-15 07:55:39 2017-09-25,9.840000,9.840000,9.840000,9.840000,9.824985,0,2017-10-20 09:54:16 2017-09-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-09-26 07:33:50 2017-09-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 2017-09-26,9.840000,9.840000,9.840000,9.840000,9.581302,0,2018-12-20 11:23:51 2017-09-26,9.840000,9.840000,9.840000,9.840000,9.712014,0,2018-04-13 15:05:34 2017-09-26,9.840000,9.840000,9.840000,9.840000,9.732848,0,2018-03-09 21:59:16 2017-09-26,9.840000,9.840000,9.840000,9.840000,9.751736,0,2018-02-26 21:44:31 2017-09-26,9.840000,9.840000,9.840000,9.840000,9.768596,0,2018-01-16 07:54:11 2017-09-26,9.840000,9.840000,9.840000,9.840000,9.791741,0,2017-12-11 20:07:47 2017-09-26,9.840000,9.840000,9.840000,9.840000,9.808862,0,2017-11-15 07:55:39 2017-09-26,9.840000,9.840000,9.840000,9.840000,9.824985,0,2017-10-20 09:54:16 2017-09-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-09-27 07:38:44 2017-09-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 2017-09-27,9.830000,9.830000,9.830000,9.830000,9.571565,0,2018-12-20 11:23:51 2017-09-27,9.830000,9.830000,9.830000,9.830000,9.702144,0,2018-04-13 15:05:34 2017-09-27,9.830000,9.830000,9.830000,9.830000,9.722958,0,2018-03-09 21:59:16 2017-09-27,9.830000,9.830000,9.830000,9.830000,9.741825,0,2018-02-26 21:44:31 2017-09-27,9.830000,9.830000,9.830000,9.830000,9.758668,0,2018-01-16 07:54:11 2017-09-27,9.830000,9.830000,9.830000,9.830000,9.781790,0,2017-12-11 20:07:47 2017-09-27,9.830000,9.830000,9.830000,9.830000,9.798893,0,2017-11-15 07:55:39 2017-09-27,9.830000,9.830000,9.830000,9.830000,9.815000,0,2017-10-20 09:54:16 2017-09-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-09-28 06:48:39 2017-09-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 2017-09-28,9.830000,9.830000,9.830000,9.830000,9.571565,0,2018-12-20 11:23:51 2017-09-28,9.830000,9.830000,9.830000,9.830000,9.702144,0,2018-04-13 15:05:34 2017-09-28,9.830000,9.830000,9.830000,9.830000,9.722958,0,2018-03-09 21:59:16 2017-09-28,9.830000,9.830000,9.830000,9.830000,9.741825,0,2018-02-26 21:44:31 2017-09-28,9.830000,9.830000,9.830000,9.830000,9.758668,0,2018-01-16 07:54:11 2017-09-28,9.830000,9.830000,9.830000,9.830000,9.781790,0,2017-12-11 20:07:47 2017-09-28,9.830000,9.830000,9.830000,9.830000,9.798893,0,2017-11-15 07:55:39 2017-09-28,9.830000,9.830000,9.830000,9.830000,9.815000,0,2017-10-20 09:54:16 2017-09-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-09-29 08:00:20 2017-09-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 2017-09-29,9.830000,9.830000,9.830000,9.830000,9.571565,0,2018-12-20 11:23:51 2017-09-29,9.830000,9.830000,9.830000,9.830000,9.702144,0,2018-04-13 15:05:34 2017-09-29,9.830000,9.830000,9.830000,9.830000,9.722958,0,2018-03-09 21:59:16 2017-09-29,9.830000,9.830000,9.830000,9.830000,9.741825,0,2018-02-26 21:44:31 2017-09-29,9.830000,9.830000,9.830000,9.830000,9.758668,0,2018-01-16 07:54:11 2017-09-29,9.830000,9.830000,9.830000,9.830000,9.781790,0,2017-12-11 20:07:47 2017-09-29,9.830000,9.830000,9.830000,9.830000,9.798893,0,2017-11-15 07:55:39 2017-09-29,9.830000,9.830000,9.830000,9.830000,9.815000,0,2017-10-20 09:54:16 2017-09-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-10-04 07:54:54 2017-10-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 2017-10-02,9.810000,9.810000,9.810000,9.810000,9.566688,0,2018-12-20 11:23:51 2017-10-02,9.810000,9.810000,9.810000,9.810000,9.697201,0,2018-04-13 15:05:34 2017-10-02,9.810000,9.810000,9.810000,9.810000,9.718004,0,2018-03-09 21:59:16 2017-10-02,9.810000,9.810000,9.810000,9.810000,9.736862,0,2018-02-26 21:44:31 2017-10-02,9.810000,9.810000,9.810000,9.810000,9.753696,0,2018-01-16 07:54:11 2017-10-02,9.810000,9.810000,9.810000,9.810000,9.776807,0,2017-12-11 20:07:47 2017-10-02,9.810000,9.810000,9.810000,9.810000,9.793901,0,2017-11-15 07:55:39 2017-10-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-10-04 07:54:54 2017-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 2017-10-03,9.820000,9.820000,9.820000,9.820000,9.576440,0,2018-12-20 11:23:51 2017-10-03,9.820000,9.820000,9.820000,9.820000,9.707087,0,2018-04-13 15:05:34 2017-10-03,9.820000,9.820000,9.820000,9.820000,9.727909,0,2018-03-09 21:59:16 2017-10-03,9.820000,9.820000,9.820000,9.820000,9.746787,0,2018-02-26 21:44:31 2017-10-03,9.820000,9.820000,9.820000,9.820000,9.763638,0,2018-01-16 07:54:11 2017-10-03,9.820000,9.820000,9.820000,9.820000,9.786773,0,2017-12-11 20:07:47 2017-10-03,9.820000,9.820000,9.820000,9.820000,9.803885,0,2017-11-15 07:55:39 2017-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-10-04 07:54:54 2017-10-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 2017-10-04,9.820000,9.820000,9.820000,9.820000,9.576440,0,2018-12-20 11:23:51 2017-10-04,9.820000,9.820000,9.820000,9.820000,9.707087,0,2018-04-13 15:05:34 2017-10-04,9.820000,9.820000,9.820000,9.820000,9.727909,0,2018-03-09 21:59:16 2017-10-04,9.820000,9.820000,9.820000,9.820000,9.746787,0,2018-02-26 21:44:31 2017-10-04,9.820000,9.820000,9.820000,9.820000,9.763638,0,2018-01-16 07:54:11 2017-10-04,9.820000,9.820000,9.820000,9.820000,9.786773,0,2017-12-11 20:07:47 2017-10-04,9.820000,9.820000,9.820000,9.820000,9.803885,0,2017-11-15 07:55:39 2017-10-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-10-05 07:13:33 2017-10-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 2017-10-05,9.810000,9.810000,9.810000,9.810000,9.566688,0,2018-12-20 11:23:51 2017-10-05,9.810000,9.810000,9.810000,9.810000,9.697201,0,2018-04-13 15:05:34 2017-10-05,9.810000,9.810000,9.810000,9.810000,9.718004,0,2018-03-09 21:59:16 2017-10-05,9.810000,9.810000,9.810000,9.810000,9.736862,0,2018-02-26 21:44:31 2017-10-05,9.810000,9.810000,9.810000,9.810000,9.753696,0,2018-01-16 07:54:11 2017-10-05,9.810000,9.810000,9.810000,9.810000,9.776807,0,2017-12-11 20:07:47 2017-10-05,9.810000,9.810000,9.810000,9.810000,9.793901,0,2017-11-15 07:55:39 2017-10-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-10-06 06:58:57 2017-10-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-10-06,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51 2017-10-06,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34 2017-10-06,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16 2017-10-06,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31 2017-10-06,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11 2017-10-06,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47 2017-10-06,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39 2017-10-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-09 07:35:40 2017-10-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2017-10-09,9.780000,9.780000,9.780000,9.780000,9.537430,0,2018-12-20 11:23:51 2017-10-09,9.780000,9.780000,9.780000,9.780000,9.667546,0,2018-04-13 15:05:34 2017-10-09,9.780000,9.780000,9.780000,9.780000,9.688285,0,2018-03-09 21:59:16 2017-10-09,9.780000,9.780000,9.780000,9.780000,9.707086,0,2018-02-26 21:44:31 2017-10-09,9.780000,9.780000,9.780000,9.780000,9.723868,0,2018-01-16 07:54:11 2017-10-09,9.780000,9.780000,9.780000,9.780000,9.746908,0,2017-12-11 20:07:47 2017-10-09,9.780000,9.780000,9.780000,9.780000,9.763950,0,2017-11-15 07:55:39 2017-10-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-10 07:30:35 2017-10-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-10-10,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51 2017-10-10,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34 2017-10-10,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16 2017-10-10,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31 2017-10-10,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11 2017-10-10,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47 2017-10-10,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39 2017-10-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-11 07:10:33 2017-10-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-10-11,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51 2017-10-11,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34 2017-10-11,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16 2017-10-11,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31 2017-10-11,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11 2017-10-11,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47 2017-10-11,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39 2017-10-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-12 07:02:18 2017-10-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-10-12,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51 2017-10-12,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34 2017-10-12,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16 2017-10-12,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31 2017-10-12,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11 2017-10-12,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47 2017-10-12,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39 2017-10-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-13 07:44:41 2017-10-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-10-13,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51 2017-10-13,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34 2017-10-13,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16 2017-10-13,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31 2017-10-13,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11 2017-10-13,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47 2017-10-13,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39 2017-10-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-15 21:31:35 2017-10-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2017-10-16,9.780000,9.780000,9.780000,9.780000,9.537430,0,2018-12-20 11:23:51 2017-10-16,9.780000,9.780000,9.780000,9.780000,9.667546,0,2018-04-13 15:05:34 2017-10-16,9.780000,9.780000,9.780000,9.780000,9.688285,0,2018-03-09 21:59:16 2017-10-16,9.780000,9.780000,9.780000,9.780000,9.707086,0,2018-02-26 21:44:31 2017-10-16,9.780000,9.780000,9.780000,9.780000,9.723868,0,2018-01-16 07:54:11 2017-10-16,9.780000,9.780000,9.780000,9.780000,9.746908,0,2017-12-11 20:07:47 2017-10-16,9.780000,9.780000,9.780000,9.780000,9.763950,0,2017-11-15 07:55:39 2017-10-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-17 07:24:53 2017-10-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2017-10-17,9.780000,9.780000,9.780000,9.780000,9.537430,0,2018-12-20 11:23:51 2017-10-17,9.780000,9.780000,9.780000,9.780000,9.667546,0,2018-04-13 15:05:34 2017-10-17,9.780000,9.780000,9.780000,9.780000,9.688285,0,2018-03-09 21:59:16 2017-10-17,9.780000,9.780000,9.780000,9.780000,9.707086,0,2018-02-26 21:44:31 2017-10-17,9.780000,9.780000,9.780000,9.780000,9.723868,0,2018-01-16 07:54:11 2017-10-17,9.780000,9.780000,9.780000,9.780000,9.746908,0,2017-12-11 20:07:47 2017-10-17,9.780000,9.780000,9.780000,9.780000,9.763950,0,2017-11-15 07:55:39 2017-10-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-18 06:38:28 2017-10-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-10-18,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51 2017-10-18,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34 2017-10-18,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16 2017-10-18,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31 2017-10-18,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11 2017-10-18,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47 2017-10-18,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39 2017-10-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-19 07:41:01 2017-10-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-10-19,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51 2017-10-19,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34 2017-10-19,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16 2017-10-19,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31 2017-10-19,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11 2017-10-19,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47 2017-10-19,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39 2017-10-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-20 07:48:13 2017-10-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2017-10-20,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51 2017-10-20,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34 2017-10-20,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16 2017-10-20,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31 2017-10-20,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11 2017-10-20,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47 2017-10-20,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39 2017-10-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-23 07:36:15 2017-10-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2017-10-23,9.780000,9.780000,9.780000,9.780000,9.537430,0,2018-12-20 11:23:51 2017-10-23,9.780000,9.780000,9.780000,9.780000,9.667546,0,2018-04-13 15:05:34 2017-10-23,9.780000,9.780000,9.780000,9.780000,9.688285,0,2018-03-09 21:59:16 2017-10-23,9.780000,9.780000,9.780000,9.780000,9.707086,0,2018-02-26 21:44:31 2017-10-23,9.780000,9.780000,9.780000,9.780000,9.723868,0,2018-01-16 07:54:11 2017-10-23,9.780000,9.780000,9.780000,9.780000,9.746908,0,2017-12-11 20:07:47 2017-10-23,9.780000,9.780000,9.780000,9.780000,9.763950,0,2017-11-15 07:55:39 2017-10-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-24 07:44:32 2017-10-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 2017-10-24,9.770000,9.770000,9.770000,9.770000,9.527680,0,2018-12-20 11:23:51 2017-10-24,9.770000,9.770000,9.770000,9.770000,9.657662,0,2018-04-13 15:05:34 2017-10-24,9.770000,9.770000,9.770000,9.770000,9.678379,0,2018-03-09 21:59:16 2017-10-24,9.770000,9.770000,9.770000,9.770000,9.697161,0,2018-02-26 21:44:31 2017-10-24,9.770000,9.770000,9.770000,9.770000,9.713926,0,2018-01-16 07:54:11 2017-10-24,9.770000,9.770000,9.770000,9.770000,9.736942,0,2017-12-11 20:07:47 2017-10-24,9.770000,9.770000,9.770000,9.770000,9.753967,0,2017-11-15 07:55:39 2017-10-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-26 06:30:50 2017-10-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 2017-10-25,9.770000,9.770000,9.770000,9.770000,9.527680,0,2018-12-20 11:23:51 2017-10-25,9.770000,9.770000,9.770000,9.770000,9.657662,0,2018-04-13 15:05:34 2017-10-25,9.770000,9.770000,9.770000,9.770000,9.678379,0,2018-03-09 21:59:16 2017-10-25,9.770000,9.770000,9.770000,9.770000,9.697161,0,2018-02-26 21:44:31 2017-10-25,9.770000,9.770000,9.770000,9.770000,9.713926,0,2018-01-16 07:54:11 2017-10-25,9.770000,9.770000,9.770000,9.770000,9.736942,0,2017-12-11 20:07:47 2017-10-25,9.770000,9.770000,9.770000,9.770000,9.753967,0,2017-11-15 07:55:39 2017-10-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-26 06:30:50 2017-10-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 2017-10-26,9.750000,9.750000,9.750000,9.750000,9.508177,0,2018-12-20 11:23:51 2017-10-26,9.750000,9.750000,9.750000,9.750000,9.637891,0,2018-04-13 15:05:34 2017-10-26,9.750000,9.750000,9.750000,9.750000,9.658567,0,2018-03-09 21:59:16 2017-10-26,9.750000,9.750000,9.750000,9.750000,9.677310,0,2018-02-26 21:44:31 2017-10-26,9.750000,9.750000,9.750000,9.750000,9.694041,0,2018-01-16 07:54:11 2017-10-26,9.750000,9.750000,9.750000,9.750000,9.717010,0,2017-12-11 20:07:47 2017-10-26,9.750000,9.750000,9.750000,9.750000,9.734000,0,2017-11-15 07:55:39 2017-10-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-31 08:26:49 2017-10-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 2017-10-27,9.760000,9.760000,9.760000,9.760000,9.517929,0,2018-12-20 11:23:51 2017-10-27,9.760000,9.760000,9.760000,9.760000,9.647776,0,2018-04-13 15:05:34 2017-10-27,9.760000,9.760000,9.760000,9.760000,9.668472,0,2018-03-09 21:59:16 2017-10-27,9.760000,9.760000,9.760000,9.760000,9.687235,0,2018-02-26 21:44:31 2017-10-27,9.760000,9.760000,9.760000,9.760000,9.703983,0,2018-01-16 07:54:11 2017-10-27,9.760000,9.760000,9.760000,9.760000,9.726976,0,2017-12-11 20:07:47 2017-10-27,9.760000,9.760000,9.760000,9.760000,9.743983,0,2017-11-15 07:55:39 2017-10-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-10-31 08:26:49 2017-10-30,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 2017-10-30,9.750000,9.750000,9.750000,9.750000,9.508177,0,2018-12-20 11:23:51 2017-10-30,9.750000,9.750000,9.750000,9.750000,9.637891,0,2018-04-13 15:05:34 2017-10-30,9.750000,9.750000,9.750000,9.750000,9.658567,0,2018-03-09 21:59:16 2017-10-30,9.750000,9.750000,9.750000,9.750000,9.677310,0,2018-02-26 21:44:31 2017-10-30,9.750000,9.750000,9.750000,9.750000,9.694041,0,2018-01-16 07:54:11 2017-10-30,9.750000,9.750000,9.750000,9.750000,9.717010,0,2017-12-11 20:07:47 2017-10-30,9.750000,9.750000,9.750000,9.750000,9.734000,0,2017-11-15 07:55:39 2017-10-30,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-31 08:26:49 2017-10-31,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 2017-10-31,9.750000,9.750000,9.750000,9.750000,9.508177,0,2018-12-20 11:23:51 2017-10-31,9.750000,9.750000,9.750000,9.750000,9.637891,0,2018-04-13 15:05:34 2017-10-31,9.750000,9.750000,9.750000,9.750000,9.658567,0,2018-03-09 21:59:16 2017-10-31,9.750000,9.750000,9.750000,9.750000,9.677310,0,2018-02-26 21:44:31 2017-10-31,9.750000,9.750000,9.750000,9.750000,9.694041,0,2018-01-16 07:54:11 2017-10-31,9.750000,9.750000,9.750000,9.750000,9.717010,0,2017-12-11 20:07:47 2017-10-31,9.750000,9.750000,9.750000,9.750000,9.734000,0,2017-11-15 07:55:39 2017-10-31,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-11-01 07:49:35 2017-11-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 2017-11-01,9.740000,9.740000,9.740000,9.740000,9.514037,0,2018-12-20 11:23:51 2017-11-01,9.740000,9.740000,9.740000,9.740000,9.643831,0,2018-04-13 15:05:34 2017-11-01,9.740000,9.740000,9.740000,9.740000,9.664519,0,2018-03-09 21:59:16 2017-11-01,9.740000,9.740000,9.740000,9.740000,9.683274,0,2018-02-26 21:44:31 2017-11-01,9.740000,9.740000,9.740000,9.740000,9.700016,0,2018-01-16 07:54:11 2017-11-01,9.740000,9.740000,9.740000,9.740000,9.723000,0,2017-12-11 20:07:47 2017-11-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-11-07 10:58:03 2017-11-02,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 2017-11-02,9.740000,9.740000,9.740000,9.740000,9.514037,0,2018-12-20 11:23:51 2017-11-02,9.740000,9.740000,9.740000,9.740000,9.643831,0,2018-04-13 15:05:34 2017-11-02,9.740000,9.740000,9.740000,9.740000,9.664519,0,2018-03-09 21:59:16 2017-11-02,9.740000,9.740000,9.740000,9.740000,9.683274,0,2018-02-26 21:44:31 2017-11-02,9.740000,9.740000,9.740000,9.740000,9.700016,0,2018-01-16 07:54:11 2017-11-02,9.740000,9.740000,9.740000,9.740000,9.723000,0,2017-12-11 20:07:47 2017-11-02,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-11-07 10:58:03 2017-11-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2017-11-03,9.720000,9.720000,9.720000,9.720000,9.494500,0,2018-12-20 11:23:51 2017-11-03,9.720000,9.720000,9.720000,9.720000,9.624028,0,2018-04-13 15:05:34 2017-11-03,9.720000,9.720000,9.720000,9.720000,9.644676,0,2018-03-09 21:59:16 2017-11-03,9.720000,9.720000,9.720000,9.720000,9.663392,0,2018-02-26 21:44:31 2017-11-03,9.720000,9.720000,9.720000,9.720000,9.680099,0,2018-01-16 07:54:11 2017-11-03,9.720000,9.720000,9.720000,9.720000,9.703035,0,2017-12-11 20:07:47 2017-11-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-07 10:58:03 2017-11-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 2017-11-06,9.730000,9.730000,9.730000,9.730000,9.504269,0,2018-12-20 11:23:51 2017-11-06,9.730000,9.730000,9.730000,9.730000,9.633930,0,2018-04-13 15:05:34 2017-11-06,9.730000,9.730000,9.730000,9.730000,9.654597,0,2018-03-09 21:59:16 2017-11-06,9.730000,9.730000,9.730000,9.730000,9.673332,0,2018-02-26 21:44:31 2017-11-06,9.730000,9.730000,9.730000,9.730000,9.690057,0,2018-01-16 07:54:11 2017-11-06,9.730000,9.730000,9.730000,9.730000,9.713017,0,2017-12-11 20:07:47 2017-11-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-11-07 10:58:03 2017-11-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2017-11-07,9.720000,9.720000,9.720000,9.720000,9.494500,0,2018-12-20 11:23:51 2017-11-07,9.720000,9.720000,9.720000,9.720000,9.624028,0,2018-04-13 15:05:34 2017-11-07,9.720000,9.720000,9.720000,9.720000,9.644676,0,2018-03-09 21:59:16 2017-11-07,9.720000,9.720000,9.720000,9.720000,9.663392,0,2018-02-26 21:44:31 2017-11-07,9.720000,9.720000,9.720000,9.720000,9.680099,0,2018-01-16 07:54:11 2017-11-07,9.720000,9.720000,9.720000,9.720000,9.703035,0,2017-12-11 20:07:47 2017-11-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-08 07:52:27 2017-11-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2017-11-08,9.720000,9.720000,9.720000,9.720000,9.494500,0,2018-12-20 11:23:51 2017-11-08,9.720000,9.720000,9.720000,9.720000,9.624028,0,2018-04-13 15:05:34 2017-11-08,9.720000,9.720000,9.720000,9.720000,9.644676,0,2018-03-09 21:59:16 2017-11-08,9.720000,9.720000,9.720000,9.720000,9.663392,0,2018-02-26 21:44:31 2017-11-08,9.720000,9.720000,9.720000,9.720000,9.680099,0,2018-01-16 07:54:11 2017-11-08,9.720000,9.720000,9.720000,9.720000,9.703035,0,2017-12-11 20:07:47 2017-11-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-15 07:55:39 2017-11-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 2017-11-09,9.730000,9.730000,9.730000,9.730000,9.504269,0,2018-12-20 11:23:51 2017-11-09,9.730000,9.730000,9.730000,9.730000,9.633930,0,2018-04-13 15:05:34 2017-11-09,9.730000,9.730000,9.730000,9.730000,9.654597,0,2018-03-09 21:59:16 2017-11-09,9.730000,9.730000,9.730000,9.730000,9.673332,0,2018-02-26 21:44:31 2017-11-09,9.730000,9.730000,9.730000,9.730000,9.690057,0,2018-01-16 07:54:11 2017-11-09,9.730000,9.730000,9.730000,9.730000,9.713017,0,2017-12-11 20:07:47 2017-11-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-11-15 07:55:39 2017-11-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 2017-11-10,9.730000,9.730000,9.730000,9.730000,9.504269,0,2018-12-20 11:23:51 2017-11-10,9.730000,9.730000,9.730000,9.730000,9.633930,0,2018-04-13 15:05:34 2017-11-10,9.730000,9.730000,9.730000,9.730000,9.654597,0,2018-03-09 21:59:16 2017-11-10,9.730000,9.730000,9.730000,9.730000,9.673332,0,2018-02-26 21:44:31 2017-11-10,9.730000,9.730000,9.730000,9.730000,9.690057,0,2018-01-16 07:54:11 2017-11-10,9.730000,9.730000,9.730000,9.730000,9.713017,0,2017-12-11 20:07:47 2017-11-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-11-15 07:55:39 2017-11-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2017-11-13,9.720000,9.720000,9.720000,9.720000,9.494500,0,2018-12-20 11:23:51 2017-11-13,9.720000,9.720000,9.720000,9.720000,9.624028,0,2018-04-13 15:05:34 2017-11-13,9.720000,9.720000,9.720000,9.720000,9.644676,0,2018-03-09 21:59:16 2017-11-13,9.720000,9.720000,9.720000,9.720000,9.663392,0,2018-02-26 21:44:31 2017-11-13,9.720000,9.720000,9.720000,9.720000,9.680099,0,2018-01-16 07:54:11 2017-11-13,9.720000,9.720000,9.720000,9.720000,9.703035,0,2017-12-11 20:07:47 2017-11-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-15 07:55:39 2017-11-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 2017-11-14,9.710000,9.710000,9.710000,9.710000,9.484733,0,2018-12-20 11:23:51 2017-11-14,9.710000,9.710000,9.710000,9.710000,9.614128,0,2018-04-13 15:05:34 2017-11-14,9.710000,9.710000,9.710000,9.710000,9.634753,0,2018-03-09 21:59:16 2017-11-14,9.710000,9.710000,9.710000,9.710000,9.653450,0,2018-02-26 21:44:31 2017-11-14,9.710000,9.710000,9.710000,9.710000,9.670140,0,2018-01-16 07:54:11 2017-11-14,9.710000,9.710000,9.710000,9.710000,9.693052,0,2017-12-11 20:07:47 2017-11-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-11-15 07:55:39 2017-11-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2017-11-15,9.700000,9.700000,9.700000,9.700000,9.474965,0,2018-12-20 11:23:51 2017-11-15,9.700000,9.700000,9.700000,9.700000,9.604227,0,2018-04-13 15:05:34 2017-11-15,9.700000,9.700000,9.700000,9.700000,9.624829,0,2018-03-09 21:59:16 2017-11-15,9.700000,9.700000,9.700000,9.700000,9.643507,0,2018-02-26 21:44:31 2017-11-15,9.700000,9.700000,9.700000,9.700000,9.660180,0,2018-01-16 07:54:11 2017-11-15,9.700000,9.700000,9.700000,9.700000,9.683069,0,2017-12-11 20:07:47 2017-11-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-11-20 07:43:46 2017-11-16,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 2017-11-16,9.710000,9.710000,9.710000,9.710000,9.484733,0,2018-12-20 11:23:51 2017-11-16,9.710000,9.710000,9.710000,9.710000,9.614128,0,2018-04-13 15:05:34 2017-11-16,9.710000,9.710000,9.710000,9.710000,9.634753,0,2018-03-09 21:59:16 2017-11-16,9.710000,9.710000,9.710000,9.710000,9.653450,0,2018-02-26 21:44:31 2017-11-16,9.710000,9.710000,9.710000,9.710000,9.670140,0,2018-01-16 07:54:11 2017-11-16,9.710000,9.710000,9.710000,9.710000,9.693052,0,2017-12-11 20:07:47 2017-11-16,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-11-20 07:43:46 2017-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2017-11-17,9.720000,9.720000,9.720000,9.720000,9.494500,0,2018-12-20 11:23:51 2017-11-17,9.720000,9.720000,9.720000,9.720000,9.624028,0,2018-04-13 15:05:34 2017-11-17,9.720000,9.720000,9.720000,9.720000,9.644676,0,2018-03-09 21:59:16 2017-11-17,9.720000,9.720000,9.720000,9.720000,9.663392,0,2018-02-26 21:44:31 2017-11-17,9.720000,9.720000,9.720000,9.720000,9.680099,0,2018-01-16 07:54:11 2017-11-17,9.720000,9.720000,9.720000,9.720000,9.703035,0,2017-12-11 20:07:47 2017-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-20 07:43:46 2017-11-20,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 2017-11-20,9.710000,9.710000,9.710000,9.710000,9.484733,0,2018-12-20 11:23:51 2017-11-20,9.710000,9.710000,9.710000,9.710000,9.614128,0,2018-04-13 15:05:34 2017-11-20,9.710000,9.710000,9.710000,9.710000,9.634753,0,2018-03-09 21:59:16 2017-11-20,9.710000,9.710000,9.710000,9.710000,9.653450,0,2018-02-26 21:44:31 2017-11-20,9.710000,9.710000,9.710000,9.710000,9.670140,0,2018-01-16 07:54:11 2017-11-20,9.710000,9.710000,9.710000,9.710000,9.693052,0,2017-12-11 20:07:47 2017-11-20,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-11-28 13:58:38 2017-11-21,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2017-11-21,9.720000,9.720000,9.720000,9.720000,9.494500,0,2018-12-20 11:23:51 2017-11-21,9.720000,9.720000,9.720000,9.720000,9.624028,0,2018-04-13 15:05:34 2017-11-21,9.720000,9.720000,9.720000,9.720000,9.644676,0,2018-03-09 21:59:16 2017-11-21,9.720000,9.720000,9.720000,9.720000,9.663392,0,2018-02-26 21:44:31 2017-11-21,9.720000,9.720000,9.720000,9.720000,9.680099,0,2018-01-16 07:54:11 2017-11-21,9.720000,9.720000,9.720000,9.720000,9.703035,0,2017-12-11 20:07:47 2017-11-21,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-28 13:58:38 2017-11-22,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 2017-11-22,9.740000,9.740000,9.740000,9.740000,9.514037,0,2018-12-20 11:23:51 2017-11-22,9.740000,9.740000,9.740000,9.740000,9.643831,0,2018-04-13 15:05:34 2017-11-22,9.740000,9.740000,9.740000,9.740000,9.664519,0,2018-03-09 21:59:16 2017-11-22,9.740000,9.740000,9.740000,9.740000,9.683274,0,2018-02-26 21:44:31 2017-11-22,9.740000,9.740000,9.740000,9.740000,9.700016,0,2018-01-16 07:54:11 2017-11-22,9.740000,9.740000,9.740000,9.740000,9.723000,0,2017-12-11 20:07:47 2017-11-22,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-11-28 13:58:38 2017-11-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 2017-11-24,9.740000,9.740000,9.740000,9.740000,9.514037,0,2018-12-20 11:23:51 2017-11-24,9.740000,9.740000,9.740000,9.740000,9.643831,0,2018-04-13 15:05:34 2017-11-24,9.740000,9.740000,9.740000,9.740000,9.664519,0,2018-03-09 21:59:16 2017-11-24,9.740000,9.740000,9.740000,9.740000,9.683274,0,2018-02-26 21:44:31 2017-11-24,9.740000,9.740000,9.740000,9.740000,9.700016,0,2018-01-16 07:54:11 2017-11-24,9.740000,9.740000,9.740000,9.740000,9.723000,0,2017-12-11 20:07:47 2017-11-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-11-28 13:58:38 2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 2017-11-27,9.750000,9.750000,9.750000,9.750000,9.523804,0,2018-12-20 11:23:51 2017-11-27,9.750000,9.750000,9.750000,9.750000,9.653732,0,2018-04-13 15:05:34 2017-11-27,9.750000,9.750000,9.750000,9.750000,9.674443,0,2018-03-09 21:59:16 2017-11-27,9.750000,9.750000,9.750000,9.750000,9.693217,0,2018-02-26 21:44:31 2017-11-27,9.750000,9.750000,9.750000,9.750000,9.709976,0,2018-01-16 07:54:11 2017-11-27,9.750000,9.750000,9.750000,9.750000,9.732983,0,2017-12-11 20:07:47 2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-11-28 13:58:38 2017-11-28,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 2017-11-28,9.750000,9.750000,9.750000,9.750000,9.523804,0,2018-12-20 11:23:51 2017-11-28,9.750000,9.750000,9.750000,9.750000,9.653732,0,2018-04-13 15:05:34 2017-11-28,9.750000,9.750000,9.750000,9.750000,9.674443,0,2018-03-09 21:59:16 2017-11-28,9.750000,9.750000,9.750000,9.750000,9.693217,0,2018-02-26 21:44:31 2017-11-28,9.750000,9.750000,9.750000,9.750000,9.709976,0,2018-01-16 07:54:11 2017-11-28,9.750000,9.750000,9.750000,9.750000,9.732983,0,2017-12-11 20:07:47 2017-11-28,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-11-30 07:17:01 2017-11-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 2017-11-29,9.750000,9.750000,9.750000,9.750000,9.523804,0,2018-12-20 11:23:51 2017-11-29,9.750000,9.750000,9.750000,9.750000,9.653732,0,2018-04-13 15:05:34 2017-11-29,9.750000,9.750000,9.750000,9.750000,9.674443,0,2018-03-09 21:59:16 2017-11-29,9.750000,9.750000,9.750000,9.750000,9.693217,0,2018-02-26 21:44:31 2017-11-29,9.750000,9.750000,9.750000,9.750000,9.709976,0,2018-01-16 07:54:11 2017-11-29,9.750000,9.750000,9.750000,9.750000,9.732983,0,2017-12-11 20:07:47 2017-11-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-11-30 07:17:01 2017-11-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 2017-11-30,9.740000,9.740000,9.740000,9.740000,9.514037,0,2018-12-20 11:23:51 2017-11-30,9.740000,9.740000,9.740000,9.740000,9.643831,0,2018-04-13 15:05:34 2017-11-30,9.740000,9.740000,9.740000,9.740000,9.664519,0,2018-03-09 21:59:16 2017-11-30,9.740000,9.740000,9.740000,9.740000,9.683274,0,2018-02-26 21:44:31 2017-11-30,9.740000,9.740000,9.740000,9.740000,9.700016,0,2018-01-16 07:54:11 2017-11-30,9.740000,9.740000,9.740000,9.740000,9.723000,0,2017-12-11 20:07:47 2017-11-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-12-02 19:04:46 2017-12-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2017-12-01,9.720000,9.720000,9.720000,9.720000,9.511101,0,2018-12-20 11:23:51 2017-12-01,9.720000,9.720000,9.720000,9.720000,9.640856,0,2018-04-13 15:05:34 2017-12-01,9.720000,9.720000,9.720000,9.720000,9.661540,0,2018-03-09 21:59:16 2017-12-01,9.720000,9.720000,9.720000,9.720000,9.680288,0,2018-02-26 21:44:31 2017-12-01,9.720000,9.720000,9.720000,9.720000,9.697024,0,2018-01-16 07:54:11 2017-12-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-12-02 19:04:46 2017-12-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 2017-12-04,9.730000,9.730000,9.730000,9.730000,9.520886,0,2018-12-20 11:23:51 2017-12-04,9.730000,9.730000,9.730000,9.730000,9.650775,0,2018-04-13 15:05:34 2017-12-04,9.730000,9.730000,9.730000,9.730000,9.671478,0,2018-03-09 21:59:16 2017-12-04,9.730000,9.730000,9.730000,9.730000,9.690247,0,2018-02-26 21:44:31 2017-12-04,9.730000,9.730000,9.730000,9.730000,9.707000,0,2018-01-16 07:54:11 2017-12-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-12-06 14:41:27 2017-12-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 2017-12-05,9.730000,9.730000,9.730000,9.730000,9.520886,0,2018-12-20 11:23:51 2017-12-05,9.730000,9.730000,9.730000,9.730000,9.650775,0,2018-04-13 15:05:34 2017-12-05,9.730000,9.730000,9.730000,9.730000,9.671478,0,2018-03-09 21:59:16 2017-12-05,9.730000,9.730000,9.730000,9.730000,9.690247,0,2018-02-26 21:44:31 2017-12-05,9.730000,9.730000,9.730000,9.730000,9.707000,0,2018-01-16 07:54:11 2017-12-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-12-06 14:41:27 2017-12-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2017-12-06,9.720000,9.720000,9.720000,9.720000,9.511101,0,2018-12-20 11:23:51 2017-12-06,9.720000,9.720000,9.720000,9.720000,9.640856,0,2018-04-13 15:05:34 2017-12-06,9.720000,9.720000,9.720000,9.720000,9.661540,0,2018-03-09 21:59:16 2017-12-06,9.720000,9.720000,9.720000,9.720000,9.680288,0,2018-02-26 21:44:31 2017-12-06,9.720000,9.720000,9.720000,9.720000,9.697024,0,2018-01-16 07:54:11 2017-12-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-12-11 20:07:47 2017-12-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 2017-12-07,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51 2017-12-07,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34 2017-12-07,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16 2017-12-07,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31 2017-12-07,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11 2017-12-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-11 20:07:47 2017-12-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2017-12-08,9.720000,9.720000,9.720000,9.720000,9.511101,0,2018-12-20 11:23:51 2017-12-08,9.720000,9.720000,9.720000,9.720000,9.640856,0,2018-04-13 15:05:34 2017-12-08,9.720000,9.720000,9.720000,9.720000,9.661540,0,2018-03-09 21:59:16 2017-12-08,9.720000,9.720000,9.720000,9.720000,9.680288,0,2018-02-26 21:44:31 2017-12-08,9.720000,9.720000,9.720000,9.720000,9.697024,0,2018-01-16 07:54:11 2017-12-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-12-11 20:07:47 2017-12-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 2017-12-11,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51 2017-12-11,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34 2017-12-11,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16 2017-12-11,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31 2017-12-11,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11 2017-12-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-12 07:18:16 2017-12-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 2017-12-12,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51 2017-12-12,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34 2017-12-12,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16 2017-12-12,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31 2017-12-12,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11 2017-12-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-13 10:46:22 2017-12-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2017-12-13,9.720000,9.720000,9.720000,9.720000,9.511101,0,2018-12-20 11:23:51 2017-12-13,9.720000,9.720000,9.720000,9.720000,9.640856,0,2018-04-13 15:05:34 2017-12-13,9.720000,9.720000,9.720000,9.720000,9.661540,0,2018-03-09 21:59:16 2017-12-13,9.720000,9.720000,9.720000,9.720000,9.680288,0,2018-02-26 21:44:31 2017-12-13,9.720000,9.720000,9.720000,9.720000,9.697024,0,2018-01-16 07:54:11 2017-12-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-12-14 07:15:00 2017-12-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2017-12-14,9.700000,9.700000,9.700000,9.700000,9.491531,0,2018-12-20 11:23:51 2017-12-14,9.700000,9.700000,9.700000,9.700000,9.621019,0,2018-04-13 15:05:34 2017-12-14,9.700000,9.700000,9.700000,9.700000,9.641659,0,2018-03-09 21:59:16 2017-12-14,9.700000,9.700000,9.700000,9.700000,9.660369,0,2018-02-26 21:44:31 2017-12-14,9.700000,9.700000,9.700000,9.700000,9.677071,0,2018-01-16 07:54:11 2017-12-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-12-15 07:46:46 2017-12-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2017-12-15,9.700000,9.700000,9.700000,9.700000,9.491531,0,2018-12-20 11:23:51 2017-12-15,9.700000,9.700000,9.700000,9.700000,9.621019,0,2018-04-13 15:05:34 2017-12-15,9.700000,9.700000,9.700000,9.700000,9.641659,0,2018-03-09 21:59:16 2017-12-15,9.700000,9.700000,9.700000,9.700000,9.660369,0,2018-02-26 21:44:31 2017-12-15,9.700000,9.700000,9.700000,9.700000,9.677071,0,2018-01-16 07:54:11 2017-12-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-12-19 07:11:54 2017-12-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 2017-12-18,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51 2017-12-18,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34 2017-12-18,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16 2017-12-18,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31 2017-12-18,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11 2017-12-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-19 07:11:54 2017-12-19,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 2017-12-19,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51 2017-12-19,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34 2017-12-19,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16 2017-12-19,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31 2017-12-19,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11 2017-12-19,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-20 07:26:39 2017-12-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2017-12-20,9.720000,9.720000,9.720000,9.720000,9.511101,0,2018-12-20 11:23:51 2017-12-20,9.720000,9.720000,9.720000,9.720000,9.640856,0,2018-04-13 15:05:34 2017-12-20,9.720000,9.720000,9.720000,9.720000,9.661540,0,2018-03-09 21:59:16 2017-12-20,9.720000,9.720000,9.720000,9.720000,9.680288,0,2018-02-26 21:44:31 2017-12-20,9.720000,9.720000,9.720000,9.720000,9.697024,0,2018-01-16 07:54:11 2017-12-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-12-21 08:27:37 2017-12-21,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 2017-12-21,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51 2017-12-21,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34 2017-12-21,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16 2017-12-21,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31 2017-12-21,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11 2017-12-21,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-27 07:42:40 2017-12-22,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2017-12-22,9.700000,9.700000,9.700000,9.700000,9.491531,0,2018-12-20 11:23:51 2017-12-22,9.700000,9.700000,9.700000,9.700000,9.621019,0,2018-04-13 15:05:34 2017-12-22,9.700000,9.700000,9.700000,9.700000,9.641659,0,2018-03-09 21:59:16 2017-12-22,9.700000,9.700000,9.700000,9.700000,9.660369,0,2018-02-26 21:44:31 2017-12-22,9.700000,9.700000,9.700000,9.700000,9.677071,0,2018-01-16 07:54:11 2017-12-22,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-12-27 07:42:40 2017-12-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2017-12-26,9.700000,9.700000,9.700000,9.700000,9.491531,0,2018-12-20 11:23:51 2017-12-26,9.700000,9.700000,9.700000,9.700000,9.621019,0,2018-04-13 15:05:34 2017-12-26,9.700000,9.700000,9.700000,9.700000,9.641659,0,2018-03-09 21:59:16 2017-12-26,9.700000,9.700000,9.700000,9.700000,9.660369,0,2018-02-26 21:44:31 2017-12-26,9.700000,9.700000,9.700000,9.700000,9.677071,0,2018-01-16 07:54:11 2017-12-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-12-27 07:42:40 2017-12-27,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32 2017-12-27,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51 2017-12-27,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34 2017-12-27,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16 2017-12-27,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31 2017-12-27,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11 2017-12-27,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-30 22:18:20 2017-12-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32 2017-12-28,9.720000,9.720000,9.720000,9.720000,9.511101,0,2018-12-20 11:23:51 2017-12-28,9.720000,9.720000,9.720000,9.720000,9.640856,0,2018-04-13 15:05:34 2017-12-28,9.720000,9.720000,9.720000,9.720000,9.661540,0,2018-03-09 21:59:16 2017-12-28,9.720000,9.720000,9.720000,9.720000,9.680288,0,2018-02-26 21:44:31 2017-12-28,9.720000,9.720000,9.720000,9.720000,9.697024,0,2018-01-16 07:54:11 2017-12-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-12-30 22:18:20 2017-12-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 2017-12-29,9.730000,9.730000,9.730000,9.730000,9.520886,0,2018-12-20 11:23:51 2017-12-29,9.730000,9.730000,9.730000,9.730000,9.650775,0,2018-04-13 15:05:34 2017-12-29,9.730000,9.730000,9.730000,9.730000,9.671478,0,2018-03-09 21:59:16 2017-12-29,9.730000,9.730000,9.730000,9.730000,9.690247,0,2018-02-26 21:44:31 2017-12-29,9.730000,9.730000,9.730000,9.730000,9.707000,0,2018-01-16 07:54:11 2017-12-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-12-30 22:18:20 2018-01-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32 2018-01-02,9.730000,9.730000,9.730000,9.730000,9.543446,0,2018-12-20 11:23:51 2018-01-02,9.730000,9.730000,9.730000,9.730000,9.673641,0,2018-04-13 15:05:34 2018-01-02,9.730000,9.730000,9.730000,9.730000,9.694394,0,2018-03-09 21:59:16 2018-01-02,9.730000,9.730000,9.730000,9.730000,9.713206,0,2018-02-26 21:44:31 2018-01-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-01-03 11:09:19 2018-01-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 2018-01-03,9.740000,9.740000,9.740000,9.740000,9.553253,0,2018-12-20 11:23:51 2018-01-03,9.740000,9.740000,9.740000,9.740000,9.683583,0,2018-04-13 15:05:34 2018-01-03,9.740000,9.740000,9.740000,9.740000,9.704357,0,2018-03-09 21:59:16 2018-01-03,9.740000,9.740000,9.740000,9.740000,9.723189,0,2018-02-26 21:44:31 2018-01-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-01-16 07:54:11 2018-01-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 2018-01-04,9.750000,9.750000,9.750000,9.750000,9.563061,0,2018-12-20 11:23:51 2018-01-04,9.750000,9.750000,9.750000,9.750000,9.693525,0,2018-04-13 15:05:34 2018-01-04,9.750000,9.750000,9.750000,9.750000,9.714321,0,2018-03-09 21:59:16 2018-01-04,9.750000,9.750000,9.750000,9.750000,9.733172,0,2018-02-26 21:44:31 2018-01-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-01-16 07:54:11 2018-01-05,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 2018-01-05,9.760000,9.760000,9.760000,9.760000,9.572868,0,2018-12-20 11:23:51 2018-01-05,9.760000,9.760000,9.760000,9.760000,9.703468,0,2018-04-13 15:05:34 2018-01-05,9.760000,9.760000,9.760000,9.760000,9.724285,0,2018-03-09 21:59:16 2018-01-05,9.760000,9.760000,9.760000,9.760000,9.743155,0,2018-02-26 21:44:31 2018-01-05,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-01-16 07:54:11 2018-01-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 2018-01-08,9.760000,9.760000,9.760000,9.760000,9.572868,0,2018-12-20 11:23:51 2018-01-08,9.760000,9.760000,9.760000,9.760000,9.703468,0,2018-04-13 15:05:34 2018-01-08,9.760000,9.760000,9.760000,9.760000,9.724285,0,2018-03-09 21:59:16 2018-01-08,9.760000,9.760000,9.760000,9.760000,9.743155,0,2018-02-26 21:44:31 2018-01-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-01-16 07:54:11 2018-01-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 2018-01-09,9.760000,9.760000,9.760000,9.760000,9.572868,0,2018-12-20 11:23:51 2018-01-09,9.760000,9.760000,9.760000,9.760000,9.703468,0,2018-04-13 15:05:34 2018-01-09,9.760000,9.760000,9.760000,9.760000,9.724285,0,2018-03-09 21:59:16 2018-01-09,9.760000,9.760000,9.760000,9.760000,9.743155,0,2018-02-26 21:44:31 2018-01-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-01-16 07:54:11 2018-01-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32 2018-01-10,9.760000,9.760000,9.760000,9.760000,9.572868,0,2018-12-20 11:23:51 2018-01-10,9.760000,9.760000,9.760000,9.760000,9.703468,0,2018-04-13 15:05:34 2018-01-10,9.760000,9.760000,9.760000,9.760000,9.724285,0,2018-03-09 21:59:16 2018-01-10,9.760000,9.760000,9.760000,9.760000,9.743155,0,2018-02-26 21:44:31 2018-01-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-01-16 07:54:11 2018-01-11,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 2018-01-11,9.770000,9.770000,9.770000,9.770000,9.582678,0,2018-12-20 11:23:51 2018-01-11,9.770000,9.770000,9.770000,9.770000,9.713410,0,2018-04-13 15:05:34 2018-01-11,9.770000,9.770000,9.770000,9.770000,9.734249,0,2018-03-09 21:59:16 2018-01-11,9.770000,9.770000,9.770000,9.770000,9.753139,0,2018-02-26 21:44:31 2018-01-11,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-01-16 07:54:11 2018-01-12,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2018-01-12,9.780000,9.780000,9.780000,9.780000,9.592485,0,2018-12-20 11:23:51 2018-01-12,9.780000,9.780000,9.780000,9.780000,9.723351,0,2018-04-13 15:05:34 2018-01-12,9.780000,9.780000,9.780000,9.780000,9.744211,0,2018-03-09 21:59:16 2018-01-12,9.780000,9.780000,9.780000,9.780000,9.763121,0,2018-02-26 21:44:31 2018-01-12,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-01-16 07:54:11 2018-01-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2018-01-16,9.790000,9.790000,9.790000,9.790000,9.602295,0,2018-12-20 11:23:51 2018-01-16,9.790000,9.790000,9.790000,9.790000,9.733294,0,2018-04-13 15:05:34 2018-01-16,9.790000,9.790000,9.790000,9.790000,9.754175,0,2018-03-09 21:59:16 2018-01-16,9.790000,9.790000,9.790000,9.790000,9.773104,0,2018-02-26 21:44:31 2018-01-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-01-17 12:54:18 2018-01-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2018-01-17,9.790000,9.790000,9.790000,9.790000,9.602295,0,2018-12-20 11:23:51 2018-01-17,9.790000,9.790000,9.790000,9.790000,9.733294,0,2018-04-13 15:05:34 2018-01-17,9.790000,9.790000,9.790000,9.790000,9.754175,0,2018-03-09 21:59:16 2018-01-17,9.790000,9.790000,9.790000,9.790000,9.773104,0,2018-02-26 21:44:31 2018-01-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-01-19 08:00:19 2018-01-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 2018-01-18,9.810000,9.810000,9.810000,9.810000,9.621913,0,2018-12-20 11:23:51 2018-01-18,9.810000,9.810000,9.810000,9.810000,9.753179,0,2018-04-13 15:05:34 2018-01-18,9.810000,9.810000,9.810000,9.810000,9.774102,0,2018-03-09 21:59:16 2018-01-18,9.810000,9.810000,9.810000,9.810000,9.793069,0,2018-02-26 21:44:31 2018-01-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-01-19 08:00:19 2018-01-19,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2018-01-19,9.800000,9.800000,9.800000,9.800000,9.612103,0,2018-12-20 11:23:51 2018-01-19,9.800000,9.800000,9.800000,9.800000,9.743237,0,2018-04-13 15:05:34 2018-01-19,9.800000,9.800000,9.800000,9.800000,9.764138,0,2018-03-09 21:59:16 2018-01-19,9.800000,9.800000,9.800000,9.800000,9.783086,0,2018-02-26 21:44:31 2018-01-19,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-02-07 09:51:24 2018-01-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 2018-01-22,9.810000,9.810000,9.810000,9.810000,9.621913,0,2018-12-20 11:23:51 2018-01-22,9.810000,9.810000,9.810000,9.810000,9.753179,0,2018-04-13 15:05:34 2018-01-22,9.810000,9.810000,9.810000,9.810000,9.774102,0,2018-03-09 21:59:16 2018-01-22,9.810000,9.810000,9.810000,9.810000,9.793069,0,2018-02-26 21:44:31 2018-01-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-07 09:51:24 2018-01-23,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 2018-01-23,9.810000,9.810000,9.810000,9.810000,9.621913,0,2018-12-20 11:23:51 2018-01-23,9.810000,9.810000,9.810000,9.810000,9.753179,0,2018-04-13 15:05:34 2018-01-23,9.810000,9.810000,9.810000,9.810000,9.774102,0,2018-03-09 21:59:16 2018-01-23,9.810000,9.810000,9.810000,9.810000,9.793069,0,2018-02-26 21:44:31 2018-01-23,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-07 09:51:24 2018-01-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 2018-01-24,9.840000,9.840000,9.840000,9.840000,9.651336,0,2018-12-20 11:23:51 2018-01-24,9.840000,9.840000,9.840000,9.840000,9.783005,0,2018-04-13 15:05:34 2018-01-24,9.840000,9.840000,9.840000,9.840000,9.803992,0,2018-03-09 21:59:16 2018-01-24,9.840000,9.840000,9.840000,9.840000,9.823017,0,2018-02-26 21:44:31 2018-01-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-07 09:51:24 2018-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 2018-01-25,9.840000,9.840000,9.840000,9.840000,9.651336,0,2018-12-20 11:23:51 2018-01-25,9.840000,9.840000,9.840000,9.840000,9.783005,0,2018-04-13 15:05:34 2018-01-25,9.840000,9.840000,9.840000,9.840000,9.803992,0,2018-03-09 21:59:16 2018-01-25,9.840000,9.840000,9.840000,9.840000,9.823017,0,2018-02-26 21:44:31 2018-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-07 09:51:24 2018-01-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 2018-01-26,9.850000,9.850000,9.850000,9.850000,9.661145,0,2018-12-20 11:23:51 2018-01-26,9.850000,9.850000,9.850000,9.850000,9.792947,0,2018-04-13 15:05:34 2018-01-26,9.850000,9.850000,9.850000,9.850000,9.813955,0,2018-03-09 21:59:16 2018-01-26,9.850000,9.850000,9.850000,9.850000,9.833000,0,2018-02-26 21:44:31 2018-01-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24 2018-01-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 2018-01-29,9.850000,9.850000,9.850000,9.850000,9.661145,0,2018-12-20 11:23:51 2018-01-29,9.850000,9.850000,9.850000,9.850000,9.792947,0,2018-04-13 15:05:34 2018-01-29,9.850000,9.850000,9.850000,9.850000,9.813955,0,2018-03-09 21:59:16 2018-01-29,9.850000,9.850000,9.850000,9.850000,9.833000,0,2018-02-26 21:44:31 2018-01-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24 2018-01-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 2018-01-30,9.830000,9.830000,9.830000,9.830000,9.641527,0,2018-12-20 11:23:51 2018-01-30,9.830000,9.830000,9.830000,9.830000,9.773062,0,2018-04-13 15:05:34 2018-01-30,9.830000,9.830000,9.830000,9.830000,9.794028,0,2018-03-09 21:59:16 2018-01-30,9.830000,9.830000,9.830000,9.830000,9.813034,0,2018-02-26 21:44:31 2018-01-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-07 09:51:24 2018-01-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 2018-01-31,9.850000,9.850000,9.850000,9.850000,9.661145,0,2018-12-20 11:23:51 2018-01-31,9.850000,9.850000,9.850000,9.850000,9.792947,0,2018-04-13 15:05:34 2018-01-31,9.850000,9.850000,9.850000,9.850000,9.813955,0,2018-03-09 21:59:16 2018-01-31,9.850000,9.850000,9.850000,9.850000,9.833000,0,2018-02-26 21:44:31 2018-01-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24 2018-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 2018-02-01,9.850000,9.850000,9.850000,9.850000,9.677848,0,2018-12-20 11:23:51 2018-02-01,9.850000,9.850000,9.850000,9.850000,9.809878,0,2018-04-13 15:05:34 2018-02-01,9.850000,9.850000,9.850000,9.850000,9.830923,0,2018-03-09 21:59:16 2018-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24 2018-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 2018-02-02,9.830000,9.830000,9.830000,9.830000,9.658196,0,2018-12-20 11:23:51 2018-02-02,9.830000,9.830000,9.830000,9.830000,9.789958,0,2018-04-13 15:05:34 2018-02-02,9.830000,9.830000,9.830000,9.830000,9.810961,0,2018-03-09 21:59:16 2018-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-07 09:51:24 2018-02-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 2018-02-05,9.850000,9.850000,9.850000,9.850000,9.677848,0,2018-12-20 11:23:51 2018-02-05,9.850000,9.850000,9.850000,9.850000,9.809878,0,2018-04-13 15:05:34 2018-02-05,9.850000,9.850000,9.850000,9.850000,9.830923,0,2018-03-09 21:59:16 2018-02-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24 2018-02-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 2018-02-06,9.820000,9.820000,9.820000,9.820000,9.648372,0,2018-12-20 11:23:51 2018-02-06,9.820000,9.820000,9.820000,9.820000,9.780000,0,2018-04-13 15:05:34 2018-02-06,9.820000,9.820000,9.820000,9.820000,9.800981,0,2018-03-09 21:59:16 2018-02-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-02-07 09:51:24 2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 2018-02-07,9.810000,9.810000,9.810000,9.810000,9.638547,0,2018-12-20 11:23:51 2018-02-07,9.810000,9.810000,9.810000,9.810000,9.770041,0,2018-04-13 15:05:34 2018-02-07,9.810000,9.810000,9.810000,9.810000,9.791000,0,2018-03-09 21:59:16 2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-26 21:44:31 2018-02-08,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 2018-02-08,9.810000,9.810000,9.810000,9.810000,9.638547,0,2018-12-20 11:23:51 2018-02-08,9.810000,9.810000,9.810000,9.810000,9.770041,0,2018-04-13 15:05:34 2018-02-08,9.810000,9.810000,9.810000,9.810000,9.791000,0,2018-03-09 21:59:16 2018-02-08,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-26 21:44:31 2018-02-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2018-02-09,9.800000,9.800000,9.800000,9.800000,9.628721,0,2018-12-20 11:23:51 2018-02-09,9.800000,9.800000,9.800000,9.800000,9.760081,0,2018-04-13 15:05:34 2018-02-09,9.800000,9.800000,9.800000,9.800000,9.781019,0,2018-03-09 21:59:16 2018-02-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-02-26 21:44:31 2018-02-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 2018-02-12,9.810000,9.810000,9.810000,9.810000,9.638547,0,2018-12-20 11:23:51 2018-02-12,9.810000,9.810000,9.810000,9.810000,9.770041,0,2018-04-13 15:05:34 2018-02-12,9.810000,9.810000,9.810000,9.810000,9.791000,0,2018-03-09 21:59:16 2018-02-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-26 21:44:31 2018-02-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 2018-02-13,9.810000,9.810000,9.810000,9.810000,9.638547,0,2018-12-20 11:23:51 2018-02-13,9.810000,9.810000,9.810000,9.810000,9.770041,0,2018-04-13 15:05:34 2018-02-13,9.810000,9.810000,9.810000,9.810000,9.791000,0,2018-03-09 21:59:16 2018-02-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-26 21:44:31 2018-02-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 2018-02-14,9.830000,9.830000,9.830000,9.830000,9.658196,0,2018-12-20 11:23:51 2018-02-14,9.830000,9.830000,9.830000,9.830000,9.789958,0,2018-04-13 15:05:34 2018-02-14,9.830000,9.830000,9.830000,9.830000,9.810961,0,2018-03-09 21:59:16 2018-02-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-26 21:44:31 2018-02-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 2018-02-15,9.840000,9.840000,9.840000,9.840000,9.668023,0,2018-12-20 11:23:51 2018-02-15,9.840000,9.840000,9.840000,9.840000,9.799918,0,2018-04-13 15:05:34 2018-02-15,9.840000,9.840000,9.840000,9.840000,9.820942,0,2018-03-09 21:59:16 2018-02-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-26 21:44:31 2018-02-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 2018-02-16,9.840000,9.840000,9.840000,9.840000,9.668023,0,2018-12-20 11:23:51 2018-02-16,9.840000,9.840000,9.840000,9.840000,9.799918,0,2018-04-13 15:05:34 2018-02-16,9.840000,9.840000,9.840000,9.840000,9.820942,0,2018-03-09 21:59:16 2018-02-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-26 21:44:31 2018-02-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 2018-02-20,9.830000,9.830000,9.830000,9.830000,9.658196,0,2018-12-20 11:23:51 2018-02-20,9.830000,9.830000,9.830000,9.830000,9.789958,0,2018-04-13 15:05:34 2018-02-20,9.830000,9.830000,9.830000,9.830000,9.810961,0,2018-03-09 21:59:16 2018-02-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-26 21:44:31 2018-02-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32 2018-02-21,9.820000,9.820000,9.820000,9.820000,9.648372,0,2018-12-20 11:23:51 2018-02-21,9.820000,9.820000,9.820000,9.820000,9.780000,0,2018-04-13 15:05:34 2018-02-21,9.820000,9.820000,9.820000,9.820000,9.800981,0,2018-03-09 21:59:16 2018-02-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-02-26 21:44:31 2018-02-22,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 2018-02-22,9.830000,9.830000,9.830000,9.830000,9.658196,0,2018-12-20 11:23:51 2018-02-22,9.830000,9.830000,9.830000,9.830000,9.789958,0,2018-04-13 15:05:34 2018-02-22,9.830000,9.830000,9.830000,9.830000,9.810961,0,2018-03-09 21:59:16 2018-02-22,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-26 21:44:31 2018-02-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 2018-02-23,9.830000,9.830000,9.830000,9.830000,9.658196,0,2018-12-20 11:23:51 2018-02-23,9.830000,9.830000,9.830000,9.830000,9.789958,0,2018-04-13 15:05:34 2018-02-23,9.830000,9.830000,9.830000,9.830000,9.810961,0,2018-03-09 21:59:16 2018-02-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-26 21:44:31 2018-02-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 2018-02-26,9.830000,9.830000,9.830000,9.830000,9.658196,0,2018-12-20 11:23:51 2018-02-26,9.830000,9.830000,9.830000,9.830000,9.789958,0,2018-04-13 15:05:34 2018-02-26,9.830000,9.830000,9.830000,9.830000,9.810961,0,2018-03-09 21:59:16 2018-02-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-26 21:44:31 2018-02-27,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 2018-02-27,9.810000,9.810000,9.810000,9.810000,9.638547,0,2018-12-20 11:23:51 2018-02-27,9.810000,9.810000,9.810000,9.810000,9.770041,0,2018-04-13 15:05:34 2018-02-27,9.810000,9.810000,9.810000,9.810000,9.791000,0,2018-03-09 21:59:16 2018-02-28,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 2018-02-28,9.810000,9.810000,9.810000,9.810000,9.638547,0,2018-12-20 11:23:51 2018-02-28,9.810000,9.810000,9.810000,9.810000,9.770041,0,2018-04-13 15:05:34 2018-02-28,9.810000,9.810000,9.810000,9.810000,9.791000,0,2018-03-09 21:59:16 2018-03-01,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2018-03-01,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51 2018-03-01,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34 2018-03-01,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-03-09 21:59:16 2018-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2018-03-02,9.780000,9.780000,9.780000,9.780000,9.627716,0,2018-12-20 11:23:51 2018-03-02,9.780000,9.780000,9.780000,9.780000,9.759064,0,2018-04-13 15:05:34 2018-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-03-09 21:59:16 2018-03-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2018-03-05,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51 2018-03-05,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34 2018-03-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-03-09 21:59:16 2018-03-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2018-03-06,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51 2018-03-06,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34 2018-03-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-03-09 21:59:16 2018-03-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2018-03-07,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51 2018-03-07,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34 2018-03-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-03-09 21:59:16 2018-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2018-03-08,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51 2018-03-08,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34 2018-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-03-09 21:59:16 2018-03-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2018-03-09,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51 2018-03-09,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34 2018-03-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-03-09 21:59:16 2018-03-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2018-03-12,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51 2018-03-12,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34 2018-03-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2018-03-13,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51 2018-03-13,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34 2018-03-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2018-03-14,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51 2018-03-14,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34 2018-03-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2018-03-15,9.780000,9.780000,9.780000,9.780000,9.627716,0,2018-12-20 11:23:51 2018-03-15,9.780000,9.780000,9.780000,9.780000,9.759064,0,2018-04-13 15:05:34 2018-03-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2018-03-16,9.780000,9.780000,9.780000,9.780000,9.627716,0,2018-12-20 11:23:51 2018-03-16,9.780000,9.780000,9.780000,9.780000,9.759064,0,2018-04-13 15:05:34 2018-03-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2018-03-19,9.780000,9.780000,9.780000,9.780000,9.627716,0,2018-12-20 11:23:51 2018-03-19,9.780000,9.780000,9.780000,9.780000,9.759064,0,2018-04-13 15:05:34 2018-03-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2018-03-20,9.780000,9.780000,9.780000,9.780000,9.627716,0,2018-12-20 11:23:51 2018-03-20,9.780000,9.780000,9.780000,9.780000,9.759064,0,2018-04-13 15:05:34 2018-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2018-03-21,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51 2018-03-21,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34 2018-03-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2018-03-22,9.780000,9.780000,9.780000,9.780000,9.627716,0,2018-12-20 11:23:51 2018-03-22,9.780000,9.780000,9.780000,9.780000,9.759064,0,2018-04-13 15:05:34 2018-03-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2018-03-23,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51 2018-03-23,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34 2018-03-26,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2018-03-26,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51 2018-03-26,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34 2018-03-27,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32 2018-03-27,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51 2018-03-27,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34 2018-03-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2018-03-28,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51 2018-03-28,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34 2018-03-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32 2018-03-29,9.810000,9.810000,9.810000,9.810000,9.657250,0,2018-12-20 11:23:51 2018-03-29,9.810000,9.810000,9.810000,9.810000,9.789001,0,2018-04-13 15:05:34 2018-04-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2018-04-02,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51 2018-04-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34 2018-04-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2018-04-03,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51 2018-04-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34 2018-04-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2018-04-04,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51 2018-04-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34 2018-04-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2018-04-05,9.790000,9.790000,9.790000,9.790000,9.658237,0,2018-12-20 11:23:51 2018-04-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-13 15:05:34 2018-04-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2018-04-06,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51 2018-04-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34 2018-04-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2018-04-09,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51 2018-04-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34 2018-04-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2018-04-10,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51 2018-04-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34 2018-04-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2018-04-11,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51 2018-04-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34 2018-04-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2018-04-12,9.790000,9.790000,9.790000,9.790000,9.658237,0,2018-12-20 11:23:51 2018-04-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-13 15:05:34 2018-04-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2018-04-13,9.790000,9.790000,9.790000,9.790000,9.658237,0,2018-12-20 11:23:51 2018-04-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-30 11:53:31 2018-04-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2018-04-16,9.790000,9.790000,9.790000,9.790000,9.658237,0,2018-12-20 11:23:51 2018-04-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-30 11:53:31 2018-04-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2018-04-17,9.790000,9.790000,9.790000,9.790000,9.658237,0,2018-12-20 11:23:51 2018-04-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-30 11:53:31 2018-04-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32 2018-04-18,9.790000,9.790000,9.790000,9.790000,9.658237,0,2018-12-20 11:23:51 2018-04-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-30 11:53:31 2018-04-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32 2018-04-19,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51 2018-04-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-30 11:53:31 2018-04-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32 2018-04-20,9.770000,9.770000,9.770000,9.770000,9.638507,0,2018-12-20 11:23:51 2018-04-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-04-30 11:53:31 2018-04-23,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 2018-04-23,9.750000,9.750000,9.750000,9.750000,9.618775,0,2018-12-20 11:23:51 2018-04-23,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-04-30 11:53:31 2018-04-24,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 2018-04-24,9.750000,9.750000,9.750000,9.750000,9.618775,0,2018-12-20 11:23:51 2018-04-24,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-04-30 11:53:31 2018-04-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 2018-04-25,9.740000,9.740000,9.740000,9.740000,9.608911,0,2018-12-20 11:23:51 2018-04-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-04-30 11:53:31 2018-04-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 2018-04-26,9.750000,9.750000,9.750000,9.750000,9.618775,0,2018-12-20 11:23:51 2018-04-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-04-30 11:53:31 2018-04-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32 2018-04-27,9.750000,9.750000,9.750000,9.750000,9.618775,0,2018-12-20 11:23:51 2018-04-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-04-30 11:53:31 2018-04-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32 2018-04-30,9.740000,9.740000,9.740000,9.740000,9.608911,0,2018-12-20 11:23:51 2018-05-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2018-05-01,9.700000,9.700000,9.700000,9.700000,9.592099,0,2018-12-20 11:23:51 2018-05-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32 2018-05-02,9.700000,9.700000,9.700000,9.700000,9.592099,0,2018-12-20 11:23:51 2018-05-03,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 2018-05-03,9.690000,9.690000,9.690000,9.690000,9.582211,0,2018-12-20 11:23:51 2018-05-04,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 2018-05-04,9.690000,9.690000,9.690000,9.690000,9.582211,0,2018-12-20 11:23:51 2018-05-07,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2018-05-07,9.680000,9.680000,9.680000,9.680000,9.572322,0,2018-12-20 11:23:51 2018-05-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2018-05-08,9.660000,9.660000,9.660000,9.660000,9.552546,0,2018-12-20 11:23:51 2018-05-09,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 2018-05-09,9.670000,9.670000,9.670000,9.670000,9.562433,0,2018-12-20 11:23:51 2018-05-10,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32 2018-05-10,9.690000,9.690000,9.690000,9.690000,9.582211,0,2018-12-20 11:23:51 2018-05-11,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32 2018-05-11,9.680000,9.680000,9.680000,9.680000,9.572322,0,2018-12-20 11:23:51 2018-05-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32 2018-05-14,9.670000,9.670000,9.670000,9.670000,9.562433,0,2018-12-20 11:23:51 2018-05-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2018-05-15,9.650000,9.650000,9.650000,9.650000,9.542655,0,2018-12-20 11:23:51 2018-05-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2018-05-16,9.660000,9.660000,9.660000,9.660000,9.552546,0,2018-12-20 11:23:51 2018-05-17,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2018-05-17,9.660000,9.660000,9.660000,9.660000,9.552546,0,2018-12-20 11:23:51 2018-05-18,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 2018-05-18,9.630000,9.630000,9.630000,9.630000,9.522879,0,2018-12-20 11:23:51 2018-05-21,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 2018-05-21,9.640000,9.640000,9.640000,9.640000,9.532767,0,2018-12-20 11:23:51 2018-05-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2018-05-22,9.660000,9.660000,9.660000,9.660000,9.552546,0,2018-12-20 11:23:51 2018-05-23,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32 2018-05-23,9.660000,9.660000,9.660000,9.660000,9.552546,0,2018-12-20 11:23:51 2018-05-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2018-05-24,9.650000,9.650000,9.650000,9.650000,9.542655,0,2018-12-20 11:23:51 2018-05-25,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2018-05-25,9.650000,9.650000,9.650000,9.650000,9.542655,0,2018-12-20 11:23:51 2018-05-29,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 2018-05-29,9.630000,9.630000,9.630000,9.630000,9.522879,0,2018-12-20 11:23:51 2018-05-30,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 2018-05-30,9.640000,9.640000,9.640000,9.640000,9.532767,0,2018-12-20 11:23:51 2018-05-31,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 2018-05-31,9.620000,9.620000,9.620000,9.620000,9.512990,0,2018-12-20 11:23:51 2018-06-01,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 2018-06-01,9.610000,9.610000,9.610000,9.610000,9.523890,0,2018-12-20 11:23:51 2018-06-04,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 2018-06-04,9.610000,9.610000,9.610000,9.610000,9.523890,0,2018-12-20 11:23:51 2018-06-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 2018-06-05,9.600000,9.600000,9.600000,9.600000,9.513981,0,2018-12-20 11:23:51 2018-06-06,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 2018-06-06,9.620000,9.620000,9.620000,9.620000,9.533801,0,2018-12-20 11:23:51 2018-06-07,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 2018-06-07,9.610000,9.610000,9.610000,9.610000,9.523890,0,2018-12-20 11:23:51 2018-06-08,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 2018-06-08,9.610000,9.610000,9.610000,9.610000,9.523890,0,2018-12-20 11:23:51 2018-06-11,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 2018-06-11,9.610000,9.610000,9.610000,9.610000,9.523890,0,2018-12-20 11:23:51 2018-06-12,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 2018-06-12,9.600000,9.600000,9.600000,9.600000,9.513981,0,2018-12-20 11:23:51 2018-06-13,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 2018-06-13,9.590000,9.590000,9.590000,9.590000,9.504070,0,2018-12-20 11:23:51 2018-06-14,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 2018-06-14,9.570000,9.570000,9.570000,9.570000,9.484250,0,2018-12-20 11:23:51 2018-06-15,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 2018-06-15,9.570000,9.570000,9.570000,9.570000,9.484250,0,2018-12-20 11:23:51 2018-06-18,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2018-06-18,9.560000,9.560000,9.560000,9.560000,9.474339,0,2018-12-20 11:23:51 2018-06-19,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 2018-06-19,9.550000,9.550000,9.550000,9.550000,9.464429,0,2018-12-20 11:23:51 2018-06-20,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2018-06-20,9.560000,9.560000,9.560000,9.560000,9.474339,0,2018-12-20 11:23:51 2018-06-21,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2018-06-21,9.560000,9.560000,9.560000,9.560000,9.474339,0,2018-12-20 11:23:51 2018-06-22,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 2018-06-22,9.580000,9.580000,9.580000,9.580000,9.494160,0,2018-12-20 11:23:51 2018-06-25,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 2018-06-25,9.580000,9.580000,9.580000,9.580000,9.494160,0,2018-12-20 11:23:51 2018-06-26,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 2018-06-26,9.580000,9.580000,9.580000,9.580000,9.494160,0,2018-12-20 11:23:51 2018-06-27,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32 2018-06-27,9.560000,9.560000,9.560000,9.560000,9.474339,0,2018-12-20 11:23:51 2018-06-28,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 2018-06-28,9.570000,9.570000,9.570000,9.570000,9.484250,0,2018-12-20 11:23:51 2018-06-29,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 2018-06-29,9.570000,9.570000,9.570000,9.570000,9.484250,0,2018-12-20 11:23:51 2018-07-02,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 2018-07-02,9.530000,9.530000,9.530000,9.530000,9.466369,0,2018-12-20 11:23:51 2018-07-03,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 2018-07-03,9.550000,9.550000,9.550000,9.550000,9.486237,0,2018-12-20 11:23:51 2018-07-05,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32 2018-07-05,9.570000,9.570000,9.570000,9.570000,9.506102,0,2018-12-20 11:23:51 2018-07-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 2018-07-06,9.580000,9.580000,9.580000,9.580000,9.516036,0,2018-12-20 11:23:51 2018-07-09,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 2018-07-09,9.590000,9.590000,9.590000,9.590000,9.525970,0,2018-12-20 11:23:51 2018-07-10,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 2018-07-10,9.600000,9.600000,9.600000,9.600000,9.535902,0,2018-12-20 11:23:51 2018-07-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 2018-07-11,9.580000,9.580000,9.580000,9.580000,9.516036,0,2018-12-20 11:23:51 2018-07-12,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 2018-07-12,9.590000,9.590000,9.590000,9.590000,9.525970,0,2018-12-20 11:23:51 2018-07-13,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 2018-07-13,9.600000,9.600000,9.600000,9.600000,9.535902,0,2018-12-20 11:23:51 2018-07-16,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 2018-07-16,9.600000,9.600000,9.600000,9.600000,9.535902,0,2018-12-20 11:23:51 2018-07-17,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 2018-07-17,9.600000,9.600000,9.600000,9.600000,9.535902,0,2018-12-20 11:23:51 2018-07-18,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 2018-07-18,9.590000,9.590000,9.590000,9.590000,9.525970,0,2018-12-20 11:23:51 2018-07-19,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 2018-07-19,9.580000,9.580000,9.580000,9.580000,9.516036,0,2018-12-20 11:23:51 2018-07-20,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32 2018-07-20,9.590000,9.590000,9.590000,9.590000,9.525970,0,2018-12-20 11:23:51 2018-07-23,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 2018-07-23,9.600000,9.600000,9.600000,9.600000,9.535902,0,2018-12-20 11:23:51 2018-07-24,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 2018-07-24,9.600000,9.600000,9.600000,9.600000,9.535902,0,2018-12-20 11:23:51 2018-07-25,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 2018-07-25,9.620000,9.620000,9.620000,9.620000,9.555769,0,2018-12-20 11:23:51 2018-07-26,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32 2018-07-26,9.620000,9.620000,9.620000,9.620000,9.555769,0,2018-12-20 11:23:51 2018-07-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32 2018-07-27,9.630000,9.630000,9.630000,9.630000,9.565702,0,2018-12-20 11:23:51 2018-07-30,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32 2018-07-30,9.650000,9.650000,9.650000,9.650000,9.585567,0,2018-12-20 11:23:51 2018-07-31,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32 2018-07-31,9.640000,9.640000,9.640000,9.640000,9.575635,0,2018-12-20 11:23:51 2018-08-01,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 2018-08-01,9.610000,9.610000,9.610000,9.610000,9.578625,0,2018-12-20 11:23:51 2018-08-02,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 2018-08-02,9.600000,9.600000,9.600000,9.600000,9.568658,0,2018-12-20 11:23:51 2018-08-03,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 2018-08-03,9.610000,9.610000,9.610000,9.610000,9.578625,0,2018-12-20 11:23:51 2018-08-06,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 2018-08-06,9.600000,9.600000,9.600000,9.600000,9.568658,0,2018-12-20 11:23:51 2018-08-07,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32 2018-08-07,9.610000,9.610000,9.610000,9.610000,9.578625,0,2018-12-20 11:23:51 2018-08-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32 2018-08-08,9.600000,9.600000,9.600000,9.600000,9.568658,0,2018-12-20 11:23:51 2018-08-09,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32 2018-08-09,9.580000,9.580000,9.580000,9.580000,9.548723,0,2018-12-20 11:23:51 2018-08-10,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 2018-08-10,9.550000,9.550000,9.550000,9.550000,9.518822,0,2018-12-20 11:23:51 2018-08-13,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2018-08-13,9.520000,9.520000,9.520000,9.520000,9.488919,0,2018-12-20 11:23:51 2018-08-14,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 2018-08-14,9.540000,9.540000,9.540000,9.540000,9.508854,0,2018-12-20 11:23:51 2018-08-15,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2018-08-15,9.520000,9.520000,9.520000,9.520000,9.488919,0,2018-12-20 11:23:51 2018-08-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2018-08-16,9.520000,9.520000,9.520000,9.520000,9.488919,0,2018-12-20 11:23:51 2018-08-17,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2018-08-17,9.520000,9.520000,9.520000,9.520000,9.488919,0,2018-12-20 11:23:51 2018-08-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32 2018-08-20,9.520000,9.520000,9.520000,9.520000,9.488919,0,2018-12-20 11:23:51 2018-08-21,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 2018-08-21,9.530000,9.530000,9.530000,9.530000,9.498885,0,2018-12-20 11:23:51 2018-08-22,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 2018-08-22,9.540000,9.540000,9.540000,9.540000,9.508854,0,2018-12-20 11:23:51 2018-08-23,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 2018-08-23,9.530000,9.530000,9.530000,9.530000,9.498885,0,2018-12-20 11:23:51 2018-08-24,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 2018-08-24,9.540000,9.540000,9.540000,9.540000,9.508854,0,2018-12-20 11:23:51 2018-08-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32 2018-08-27,9.550000,9.550000,9.550000,9.550000,9.518822,0,2018-12-20 11:23:51 2018-08-28,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32 2018-08-28,9.540000,9.540000,9.540000,9.540000,9.508854,0,2018-12-20 11:23:51 2018-08-29,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32 2018-08-29,9.530000,9.530000,9.530000,9.530000,9.498885,0,2018-12-20 11:23:51 2018-08-30,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 2018-08-30,9.510000,9.510000,9.510000,9.510000,9.478951,0,2018-12-20 11:23:51 2018-08-31,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32 2018-08-31,9.510000,9.510000,9.510000,9.510000,9.478951,0,2018-12-20 11:23:51 2018-09-04,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 2018-09-04,9.460000,9.460000,9.460000,9.460000,9.451975,0,2018-12-20 11:23:51 2018-09-05,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2018-09-05,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 2018-09-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2018-09-06,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 2018-09-07,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2018-09-07,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 2018-09-10,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2018-09-10,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 2018-09-11,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32 2018-09-11,9.460000,9.460000,9.460000,9.460000,9.451975,0,2018-12-20 11:23:51 2018-09-12,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2018-09-12,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 2018-09-13,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2018-09-13,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 2018-09-14,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2018-09-14,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 2018-09-17,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2018-09-17,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 2018-09-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2018-09-18,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 2018-09-19,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2018-09-19,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 2018-09-20,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 2018-09-20,9.440000,9.440000,9.440000,9.440000,9.431992,0,2018-12-20 11:23:51 2018-09-21,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 2018-09-21,9.440000,9.440000,9.440000,9.440000,9.431992,0,2018-12-20 11:23:51 2018-09-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32 2018-09-24,9.440000,9.440000,9.440000,9.440000,9.431992,0,2018-12-20 11:23:51 2018-09-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2018-09-25,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 2018-09-26,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2018-09-26,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 2018-09-27,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32 2018-09-27,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51 2018-09-28,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32 2018-09-28,9.430000,9.430000,9.430000,9.430000,9.422000,0,2018-12-20 11:23:51 2018-10-01,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 2018-10-02,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 2018-10-03,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 2018-10-04,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51 2018-10-05,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 2018-10-08,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 2018-10-09,9.380000,9.380000,9.380000,9.380000,9.380000,0,2018-12-20 11:23:51 2018-10-10,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 2018-10-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2018-12-20 11:23:51 2018-10-12,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 2018-10-15,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 2018-10-16,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 2018-10-17,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-10-18,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-10-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 2018-10-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-10-23,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-10-24,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51 2018-10-25,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-10-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 2018-10-29,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-10-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 2018-10-31,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-11-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51 2018-11-02,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 2018-11-05,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51 2018-11-06,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51 2018-11-07,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51 2018-11-08,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51 2018-11-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51 2018-11-12,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51 2018-11-13,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51 2018-11-14,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51 2018-11-15,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51 2018-11-16,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-11-19,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-11-20,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-11-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-11-23,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-11-26,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-11-27,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-11-28,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-11-29,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-11-30,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-12-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-12-04,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-12-06,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-12-07,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-12-10,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51 2018-12-11,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51