Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
4549 lines
258 KiB
Plaintext
4549 lines
258 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2006-12-04,10.010000,10.010000,10.010000,10.010000,3.107683,0
|
|
2006-12-05,10.040000,10.040000,10.040000,10.040000,3.116996,0
|
|
2006-12-06,10.060000,10.060000,10.060000,10.060000,3.123207,0
|
|
2006-12-07,10.070000,10.070000,10.070000,10.070000,3.126309,0
|
|
2006-12-08,10.070000,10.070000,10.070000,10.070000,3.126309,0
|
|
2006-12-11,10.080000,10.080000,10.080000,10.080000,3.129414,0
|
|
2006-12-12,10.080000,10.080000,10.080000,10.080000,3.129414,0
|
|
2006-12-13,10.080000,10.080000,10.080000,10.080000,3.129414,0
|
|
2006-12-14,10.090000,10.090000,10.090000,10.090000,3.132517,0
|
|
2006-12-15,10.100000,10.100000,10.100000,10.100000,3.135621,0
|
|
2006-12-18,10.100000,10.100000,10.100000,10.100000,3.135621,0
|
|
2006-12-19,10.090000,10.090000,10.090000,10.090000,3.132517,0
|
|
2006-12-20,10.110000,10.110000,10.110000,10.110000,3.138727,0
|
|
2006-12-21,10.110000,10.110000,10.110000,10.110000,3.138727,0
|
|
2006-12-22,10.110000,10.110000,10.110000,10.110000,3.138727,0
|
|
2006-12-26,10.110000,10.110000,10.110000,10.110000,3.138727,0
|
|
2006-12-27,10.100000,10.100000,10.100000,10.100000,3.135621,0
|
|
2006-12-28,10.090000,10.090000,10.090000,10.090000,3.132517,0
|
|
2006-12-29,10.090000,10.090000,10.090000,10.090000,3.150000,0
|
|
2007-01-03,10.120000,10.120000,10.120000,10.120000,3.159366,0
|
|
2007-01-04,10.120000,10.120000,10.120000,10.120000,3.159366,0
|
|
2007-01-05,10.090000,10.090000,10.090000,10.090000,3.150000,0
|
|
2007-01-08,10.090000,10.090000,10.090000,10.090000,3.150000,0
|
|
2007-01-09,10.070000,10.070000,10.070000,10.070000,3.143759,0
|
|
2007-01-10,10.060000,10.060000,10.060000,10.060000,3.140636,0
|
|
2007-01-11,10.060000,10.060000,10.060000,10.060000,3.140636,0
|
|
2007-01-12,10.060000,10.060000,10.060000,10.060000,3.140636,0
|
|
2007-01-16,10.070000,10.070000,10.070000,10.070000,3.143759,0
|
|
2007-01-17,10.080000,10.080000,10.080000,10.080000,3.146878,0
|
|
2007-01-18,10.090000,10.090000,10.090000,10.090000,3.150000,0
|
|
2007-01-19,10.090000,10.090000,10.090000,10.090000,3.150000,0
|
|
2007-01-22,10.090000,10.090000,10.090000,10.090000,3.150000,0
|
|
2007-01-23,10.080000,10.080000,10.080000,10.080000,3.146878,0
|
|
2007-01-24,10.080000,10.080000,10.080000,10.080000,3.146878,0
|
|
2007-01-25,10.050000,10.050000,10.050000,10.050000,3.137512,0
|
|
2007-01-26,10.020000,10.020000,10.020000,10.020000,3.128148,0
|
|
2007-01-29,10.000000,10.000000,10.000000,10.000000,3.121905,0
|
|
2007-01-30,10.000000,10.000000,10.000000,10.000000,3.121905,0
|
|
2007-01-31,10.010000,10.010000,10.010000,10.010000,3.141358,0
|
|
2007-02-01,10.040000,10.040000,10.040000,10.040000,3.150775,0
|
|
2007-02-02,10.060000,10.060000,10.060000,10.060000,3.157051,0
|
|
2007-02-05,10.060000,10.060000,10.060000,10.060000,3.157051,0
|
|
2007-02-06,10.080000,10.080000,10.080000,10.080000,3.163331,0
|
|
2007-02-07,10.080000,10.080000,10.080000,10.080000,3.163331,0
|
|
2007-02-08,10.070000,10.070000,10.070000,10.070000,3.160189,0
|
|
2007-02-09,10.070000,10.070000,10.070000,10.070000,3.160189,0
|
|
2007-02-12,10.050000,10.050000,10.050000,10.050000,3.153913,0
|
|
2007-02-13,10.070000,10.070000,10.070000,10.070000,3.160189,0
|
|
2007-02-14,10.110000,10.110000,10.110000,10.110000,3.172742,0
|
|
2007-02-15,10.130000,10.130000,10.130000,10.130000,3.179019,0
|
|
2007-02-16,10.130000,10.130000,10.130000,10.130000,3.179019,0
|
|
2007-02-20,10.140000,10.140000,10.140000,10.140000,3.182157,0
|
|
2007-02-21,10.130000,10.130000,10.130000,10.130000,3.179019,0
|
|
2007-02-22,10.140000,10.140000,10.140000,10.140000,3.182157,0
|
|
2007-02-23,10.140000,10.140000,10.140000,10.140000,3.182157,0
|
|
2007-02-26,10.130000,10.130000,10.130000,10.130000,3.179019,0
|
|
2007-02-27,10.070000,10.070000,10.070000,10.070000,3.160189,0
|
|
2007-02-28,10.060000,10.060000,10.060000,10.060000,3.175974,0
|
|
2007-03-01,10.050000,10.050000,10.050000,10.050000,3.172817,0
|
|
2007-03-02,10.040000,10.040000,10.040000,10.040000,3.169662,0
|
|
2007-03-05,10.010000,10.010000,10.010000,10.010000,3.160188,0
|
|
2007-03-06,10.030000,10.030000,10.030000,10.030000,3.166503,0
|
|
2007-03-07,10.040000,10.040000,10.040000,10.040000,3.169662,0
|
|
2007-03-08,10.060000,10.060000,10.060000,10.060000,3.175974,0
|
|
2007-03-09,10.050000,10.050000,10.050000,10.050000,3.172817,0
|
|
2007-03-12,10.060000,10.060000,10.060000,10.060000,3.175974,0
|
|
2007-03-13,10.040000,10.040000,10.040000,10.040000,3.169662,0
|
|
2007-03-14,10.030000,10.030000,10.030000,10.030000,3.166503,0
|
|
2007-03-15,10.040000,10.040000,10.040000,10.040000,3.169662,0
|
|
2007-03-16,10.040000,10.040000,10.040000,10.040000,3.169662,0
|
|
2007-03-19,10.070000,10.070000,10.070000,10.070000,3.179132,0
|
|
2007-03-20,10.080000,10.080000,10.080000,10.080000,3.182291,0
|
|
2007-03-21,10.100000,10.100000,10.100000,10.100000,3.188602,0
|
|
2007-03-22,10.110000,10.110000,10.110000,10.110000,3.191760,0
|
|
2007-03-23,10.100000,10.100000,10.100000,10.100000,3.188602,0
|
|
2007-03-26,10.110000,10.110000,10.110000,10.110000,3.191760,0
|
|
2007-03-27,10.100000,10.100000,10.100000,10.100000,3.188602,0
|
|
2007-03-28,10.080000,10.080000,10.080000,10.080000,3.182291,0
|
|
2007-03-29,10.090000,10.090000,10.090000,10.090000,3.185445,0
|
|
2007-03-30,10.090000,10.090000,10.090000,10.090000,3.205139,0
|
|
2007-04-02,10.100000,10.100000,10.100000,10.100000,3.208317,0
|
|
2007-04-03,10.120000,10.120000,10.120000,10.120000,3.214670,0
|
|
2007-04-04,10.120000,10.120000,10.120000,10.120000,3.214670,0
|
|
2007-04-05,10.130000,10.130000,10.130000,10.130000,3.217847,0
|
|
2007-04-09,10.120000,10.120000,10.120000,10.120000,3.214670,0
|
|
2007-04-10,10.110000,10.110000,10.110000,10.110000,3.211494,0
|
|
2007-04-11,10.120000,10.120000,10.120000,10.120000,3.214670,0
|
|
2007-04-12,10.100000,10.100000,10.100000,10.100000,3.208317,0
|
|
2007-04-13,10.100000,10.100000,10.100000,10.100000,3.208317,0
|
|
2007-04-16,10.120000,10.120000,10.120000,10.120000,3.214670,0
|
|
2007-04-17,10.150000,10.150000,10.150000,10.150000,3.224200,0
|
|
2007-04-18,10.170000,10.170000,10.170000,10.170000,3.230553,0
|
|
2007-04-19,10.180000,10.180000,10.180000,10.180000,3.233730,0
|
|
2007-04-20,10.210000,10.210000,10.210000,10.210000,3.243258,0
|
|
2007-04-23,10.210000,10.210000,10.210000,10.210000,3.243258,0
|
|
2007-04-24,10.220000,10.220000,10.220000,10.220000,3.246436,0
|
|
2007-04-25,10.230000,10.230000,10.230000,10.230000,3.249611,0
|
|
2007-04-26,10.210000,10.210000,10.210000,10.210000,3.243258,0
|
|
2007-04-27,10.200000,10.200000,10.200000,10.200000,3.240083,0
|
|
2007-04-30,10.190000,10.190000,10.190000,10.190000,3.255417,0
|
|
2007-05-01,10.190000,10.190000,10.190000,10.190000,3.255417,0
|
|
2007-05-02,10.200000,10.200000,10.200000,10.200000,3.258611,0
|
|
2007-05-03,10.180000,10.180000,10.180000,10.180000,3.252223,0
|
|
2007-05-04,10.190000,10.190000,10.190000,10.190000,3.255417,0
|
|
2007-05-07,10.200000,10.200000,10.200000,10.200000,3.258611,0
|
|
2007-05-08,10.200000,10.200000,10.200000,10.200000,3.258611,0
|
|
2007-05-09,10.200000,10.200000,10.200000,10.200000,3.258611,0
|
|
2007-05-10,10.180000,10.180000,10.180000,10.180000,3.252223,0
|
|
2007-05-11,10.190000,10.190000,10.190000,10.190000,3.255417,0
|
|
2007-05-14,10.180000,10.180000,10.180000,10.180000,3.252223,0
|
|
2007-05-15,10.180000,10.180000,10.180000,10.180000,3.252223,0
|
|
2007-05-16,10.190000,10.190000,10.190000,10.190000,3.255417,0
|
|
2007-05-17,10.190000,10.190000,10.190000,10.190000,3.255417,0
|
|
2007-05-18,10.180000,10.180000,10.180000,10.180000,3.252223,0
|
|
2007-05-21,10.190000,10.190000,10.190000,10.190000,3.255417,0
|
|
2007-05-22,10.200000,10.200000,10.200000,10.200000,3.258611,0
|
|
2007-05-23,10.180000,10.180000,10.180000,10.180000,3.252223,0
|
|
2007-05-24,10.140000,10.140000,10.140000,10.140000,3.239445,0
|
|
2007-05-25,10.150000,10.150000,10.150000,10.150000,3.242640,0
|
|
2007-05-29,10.150000,10.150000,10.150000,10.150000,3.242640,0
|
|
2007-05-30,10.140000,10.140000,10.140000,10.140000,3.239445,0
|
|
2007-05-31,10.150000,10.150000,10.150000,10.150000,3.261941,0
|
|
2007-06-01,10.160000,10.160000,10.160000,10.160000,3.265153,0
|
|
2007-06-04,10.140000,10.140000,10.140000,10.140000,3.258726,0
|
|
2007-06-05,10.110000,10.110000,10.110000,10.110000,3.249085,0
|
|
2007-06-06,10.080000,10.080000,10.080000,10.080000,3.239445,0
|
|
2007-06-07,9.990000,9.990000,9.990000,9.990000,3.210519,0
|
|
2007-06-08,9.960000,9.960000,9.960000,9.960000,3.200879,0
|
|
2007-06-11,9.950000,9.950000,9.950000,9.950000,3.197667,0
|
|
2007-06-12,9.890000,9.890000,9.890000,9.890000,3.178384,0
|
|
2007-06-13,9.870000,9.870000,9.870000,9.870000,3.171953,0
|
|
2007-06-14,9.910000,9.910000,9.910000,9.910000,3.184810,0
|
|
2007-06-15,9.960000,9.960000,9.960000,9.960000,3.200879,0
|
|
2007-06-18,9.970000,9.970000,9.970000,9.970000,3.204093,0
|
|
2007-06-19,10.000000,10.000000,10.000000,10.000000,3.213736,0
|
|
2007-06-20,9.980000,9.980000,9.980000,9.980000,3.207304,0
|
|
2007-06-21,9.940000,9.940000,9.940000,9.940000,3.194451,0
|
|
2007-06-22,9.920000,9.920000,9.920000,9.920000,3.188025,0
|
|
2007-06-25,9.910000,9.910000,9.910000,9.910000,3.184810,0
|
|
2007-06-26,9.890000,9.890000,9.890000,9.890000,3.178384,0
|
|
2007-06-27,9.880000,9.880000,9.880000,9.880000,3.175170,0
|
|
2007-06-28,9.910000,9.910000,9.910000,9.910000,3.184810,0
|
|
2007-06-29,9.910000,9.910000,9.910000,9.910000,3.204862,0
|
|
2007-07-02,9.940000,9.940000,9.940000,9.940000,3.214562,0
|
|
2007-07-03,9.940000,9.940000,9.940000,9.940000,3.214562,0
|
|
2007-07-05,9.900000,9.900000,9.900000,9.900000,3.201627,0
|
|
2007-07-06,9.880000,9.880000,9.880000,9.880000,3.195159,0
|
|
2007-07-09,9.890000,9.890000,9.890000,9.890000,3.198391,0
|
|
2007-07-10,9.880000,9.880000,9.880000,9.880000,3.195159,0
|
|
2007-07-11,9.870000,9.870000,9.870000,9.870000,3.191925,0
|
|
2007-07-12,9.880000,9.880000,9.880000,9.880000,3.195159,0
|
|
2007-07-13,9.880000,9.880000,9.880000,9.880000,3.195159,0
|
|
2007-07-16,9.880000,9.880000,9.880000,9.880000,3.195159,0
|
|
2007-07-17,9.870000,9.870000,9.870000,9.870000,3.191925,0
|
|
2007-07-18,9.850000,9.850000,9.850000,9.850000,3.185459,0
|
|
2007-07-19,9.870000,9.870000,9.870000,9.870000,3.191925,0
|
|
2007-07-20,9.850000,9.850000,9.850000,9.850000,3.185459,0
|
|
2007-07-23,9.860000,9.860000,9.860000,9.860000,3.188691,0
|
|
2007-07-24,9.810000,9.810000,9.810000,9.810000,3.172521,0
|
|
2007-07-25,9.770000,9.770000,9.770000,9.770000,3.159585,0
|
|
2007-07-26,9.620000,9.620000,9.620000,9.620000,3.111076,0
|
|
2007-07-27,9.620000,9.620000,9.620000,9.620000,3.111076,0
|
|
2007-07-30,9.620000,9.620000,9.620000,9.620000,3.111076,0
|
|
2007-07-31,9.660000,9.660000,9.660000,9.660000,3.142961,0
|
|
2007-08-01,9.630000,9.630000,9.630000,9.630000,3.133202,0
|
|
2007-08-02,9.680000,9.680000,9.680000,9.680000,3.149468,0
|
|
2007-08-03,9.680000,9.680000,9.680000,9.680000,3.149468,0
|
|
2007-08-06,9.660000,9.660000,9.660000,9.660000,3.142961,0
|
|
2007-08-07,9.680000,9.680000,9.680000,9.680000,3.149468,0
|
|
2007-08-08,9.750000,9.750000,9.750000,9.750000,3.172243,0
|
|
2007-08-09,9.680000,9.680000,9.680000,9.680000,3.149468,0
|
|
2007-08-10,9.640000,9.640000,9.640000,9.640000,3.136456,0
|
|
2007-08-13,9.650000,9.650000,9.650000,9.650000,3.139708,0
|
|
2007-08-14,9.590000,9.590000,9.590000,9.590000,3.120186,0
|
|
2007-08-15,9.500000,9.500000,9.500000,9.500000,3.090904,0
|
|
2007-08-16,9.330000,9.330000,9.330000,9.330000,3.035594,0
|
|
2007-08-17,9.410000,9.410000,9.410000,9.410000,3.061620,0
|
|
2007-08-20,9.390000,9.390000,9.390000,9.390000,3.055115,0
|
|
2007-08-21,9.380000,9.380000,9.380000,9.380000,3.051862,0
|
|
2007-08-22,9.460000,9.460000,9.460000,9.460000,3.077890,0
|
|
2007-08-23,9.500000,9.500000,9.500000,9.500000,3.090904,0
|
|
2007-08-24,9.530000,9.530000,9.530000,9.530000,3.100663,0
|
|
2007-08-27,9.540000,9.540000,9.540000,9.540000,3.103917,0
|
|
2007-08-28,9.510000,9.510000,9.510000,9.510000,3.094160,0
|
|
2007-08-29,9.540000,9.540000,9.540000,9.540000,3.103917,0
|
|
2007-08-30,9.560000,9.560000,9.560000,9.560000,3.110426,0
|
|
2007-08-31,9.620000,9.620000,9.620000,9.620000,3.152370,0
|
|
2007-09-04,9.630000,9.630000,9.630000,9.630000,3.155647,0
|
|
2007-09-05,9.610000,9.610000,9.610000,9.610000,3.149094,0
|
|
2007-09-06,9.620000,9.620000,9.620000,9.620000,3.152370,0
|
|
2007-09-07,9.610000,9.610000,9.610000,9.610000,3.149094,0
|
|
2007-09-10,9.610000,9.610000,9.610000,9.610000,3.149094,0
|
|
2007-09-11,9.640000,9.640000,9.640000,9.640000,3.158923,0
|
|
2007-09-12,9.690000,9.690000,9.690000,9.690000,3.175307,0
|
|
2007-09-13,9.720000,9.720000,9.720000,9.720000,3.185138,0
|
|
2007-09-14,9.750000,9.750000,9.750000,9.750000,3.194969,0
|
|
2007-09-17,9.750000,9.750000,9.750000,9.750000,3.194969,0
|
|
2007-09-18,9.830000,9.830000,9.830000,9.830000,3.221184,0
|
|
2007-09-19,9.900000,9.900000,9.900000,9.900000,3.244122,0
|
|
2007-09-20,9.850000,9.850000,9.850000,9.850000,3.227738,0
|
|
2007-09-21,9.900000,9.900000,9.900000,9.900000,3.244122,0
|
|
2007-09-24,9.890000,9.890000,9.890000,9.890000,3.240846,0
|
|
2007-09-25,9.870000,9.870000,9.870000,9.870000,3.234291,0
|
|
2007-09-26,9.880000,9.880000,9.880000,9.880000,3.237570,0
|
|
2007-09-27,9.880000,9.880000,9.880000,9.880000,3.237570,0
|
|
2007-09-28,9.890000,9.890000,9.890000,9.890000,3.259652,0
|
|
2007-10-01,9.920000,9.920000,9.920000,9.920000,3.269539,0
|
|
2007-10-02,9.920000,9.920000,9.920000,9.920000,3.269539,0
|
|
2007-10-03,9.910000,9.910000,9.910000,9.910000,3.266244,0
|
|
2007-10-04,9.910000,9.910000,9.910000,9.910000,3.266244,0
|
|
2007-10-05,9.930000,9.930000,9.930000,9.930000,3.272833,0
|
|
2007-10-08,9.930000,9.930000,9.930000,9.930000,3.272833,0
|
|
2007-10-09,9.960000,9.960000,9.960000,9.960000,3.282721,0
|
|
2007-10-10,9.960000,9.960000,9.960000,9.960000,3.282721,0
|
|
2007-10-11,9.980000,9.980000,9.980000,9.980000,3.289316,0
|
|
2007-10-12,9.990000,9.990000,9.990000,9.990000,3.292610,0
|
|
2007-10-15,9.980000,9.980000,9.980000,9.980000,3.289316,0
|
|
2007-10-16,9.960000,9.960000,9.960000,9.960000,3.282721,0
|
|
2007-10-17,9.970000,9.970000,9.970000,9.970000,3.286019,0
|
|
2007-10-18,9.990000,9.990000,9.990000,9.990000,3.292610,0
|
|
2007-10-19,9.970000,9.970000,9.970000,9.970000,3.286019,0
|
|
2007-10-22,9.930000,9.930000,9.930000,9.930000,3.272833,0
|
|
2007-10-23,9.960000,9.960000,9.960000,9.960000,3.282721,0
|
|
2007-10-24,9.960000,9.960000,9.960000,9.960000,3.282721,0
|
|
2007-10-25,9.980000,9.980000,9.980000,9.980000,3.289316,0
|
|
2007-10-26,10.010000,10.010000,10.010000,10.010000,3.299204,0
|
|
2007-10-29,10.040000,10.040000,10.040000,10.040000,3.309091,0
|
|
2007-10-30,10.040000,10.040000,10.040000,10.040000,3.309091,0
|
|
2007-10-31,10.060000,10.060000,10.060000,10.060000,3.337958,0
|
|
2007-11-01,10.030000,10.030000,10.030000,10.030000,3.328003,0
|
|
2007-11-02,10.020000,10.020000,10.020000,10.020000,3.324685,0
|
|
2007-11-05,10.000000,10.000000,10.000000,10.000000,3.318048,0
|
|
2007-11-06,9.990000,9.990000,9.990000,9.990000,3.314732,0
|
|
2007-11-07,9.940000,9.940000,9.940000,9.940000,3.298139,0
|
|
2007-11-08,9.900000,9.900000,9.900000,9.900000,3.284868,0
|
|
2007-11-09,9.910000,9.910000,9.910000,9.910000,3.288187,0
|
|
2007-11-12,9.890000,9.890000,9.890000,9.890000,3.281550,0
|
|
2007-11-13,9.900000,9.900000,9.900000,9.900000,3.284868,0
|
|
2007-11-14,9.930000,9.930000,9.930000,9.930000,3.294821,0
|
|
2007-11-15,9.890000,9.890000,9.890000,9.890000,3.281550,0
|
|
2007-11-16,9.880000,9.880000,9.880000,9.880000,3.278235,0
|
|
2007-11-19,9.840000,9.840000,9.840000,9.840000,3.264961,0
|
|
2007-11-20,9.830000,9.830000,9.830000,9.830000,3.261643,0
|
|
2007-11-21,9.770000,9.770000,9.770000,9.770000,3.241734,0
|
|
2007-11-23,9.770000,9.770000,9.770000,9.770000,3.241734,0
|
|
2007-11-26,9.750000,9.750000,9.750000,9.750000,3.235097,0
|
|
2007-11-27,9.740000,9.740000,9.740000,9.740000,3.231780,0
|
|
2007-11-28,9.800000,9.800000,9.800000,9.800000,3.251688,0
|
|
2007-11-29,9.790000,9.790000,9.790000,9.790000,3.248370,0
|
|
2007-11-30,9.840000,9.840000,9.840000,9.840000,3.285432,0
|
|
2007-12-03,9.840000,9.840000,9.840000,9.840000,3.285432,0
|
|
2007-12-04,9.830000,9.830000,9.830000,9.830000,3.282091,0
|
|
2007-12-05,9.850000,9.850000,9.850000,9.850000,3.288771,0
|
|
2007-12-06,9.860000,9.860000,9.860000,9.860000,3.292109,0
|
|
2007-12-07,9.880000,9.880000,9.880000,9.880000,3.298787,0
|
|
2007-12-10,9.890000,9.890000,9.890000,9.890000,3.302123,0
|
|
2007-12-11,9.880000,9.880000,9.880000,9.880000,3.298787,0
|
|
2007-12-12,9.890000,9.890000,9.890000,9.890000,3.302123,0
|
|
2007-12-13,9.860000,9.860000,9.860000,9.860000,3.292109,0
|
|
2007-12-14,9.840000,9.840000,9.840000,9.840000,3.285432,0
|
|
2007-12-17,9.810000,9.810000,9.810000,9.810000,3.275417,0
|
|
2007-12-18,9.830000,9.830000,9.830000,9.830000,3.282091,0
|
|
2007-12-19,9.840000,9.840000,9.840000,9.840000,3.285432,0
|
|
2007-12-20,9.830000,9.830000,9.830000,9.830000,3.282091,0
|
|
2007-12-21,9.850000,9.850000,9.850000,9.850000,3.288771,0
|
|
2007-12-24,9.850000,9.850000,9.850000,9.850000,3.288771,0
|
|
2007-12-26,9.850000,9.850000,9.850000,9.850000,3.288771,0
|
|
2007-12-27,9.860000,9.860000,9.860000,9.860000,3.292109,0
|
|
2007-12-28,9.850000,9.850000,9.850000,9.850000,3.288771,0
|
|
2007-12-31,9.850000,9.850000,9.850000,9.850000,3.310619,0
|
|
2008-01-02,9.860000,9.860000,9.860000,9.860000,3.313976,0
|
|
2008-01-03,9.850000,9.850000,9.850000,9.850000,3.310619,0
|
|
2008-01-04,9.840000,9.840000,9.840000,9.840000,3.307256,0
|
|
2008-01-07,9.840000,9.840000,9.840000,9.840000,3.307256,0
|
|
2008-01-08,9.860000,9.860000,9.860000,9.860000,3.313976,0
|
|
2008-01-09,9.840000,9.840000,9.840000,9.840000,3.307256,0
|
|
2008-01-10,9.840000,9.840000,9.840000,9.840000,3.307256,0
|
|
2008-01-11,9.860000,9.860000,9.860000,9.860000,3.313976,0
|
|
2008-01-14,9.860000,9.860000,9.860000,9.860000,3.313976,0
|
|
2008-01-15,9.850000,9.850000,9.850000,9.850000,3.310619,0
|
|
2008-01-16,9.850000,9.850000,9.850000,9.850000,3.310619,0
|
|
2008-01-17,9.830000,9.830000,9.830000,9.830000,3.303894,0
|
|
2008-01-18,9.800000,9.800000,9.800000,9.800000,3.293812,0
|
|
2008-01-22,9.770000,9.770000,9.770000,9.770000,3.283728,0
|
|
2008-01-23,9.760000,9.760000,9.760000,9.760000,3.280368,0
|
|
2008-01-24,9.810000,9.810000,9.810000,9.810000,3.297174,0
|
|
2008-01-25,9.820000,9.820000,9.820000,9.820000,3.300533,0
|
|
2008-01-28,9.830000,9.830000,9.830000,9.830000,3.303894,0
|
|
2008-01-29,9.840000,9.840000,9.840000,9.840000,3.307256,0
|
|
2008-01-30,9.850000,9.850000,9.850000,9.850000,3.310619,0
|
|
2008-01-31,9.840000,9.840000,9.840000,9.840000,3.328545,0
|
|
2008-02-01,9.860000,9.860000,9.860000,9.860000,3.335310,0
|
|
2008-02-04,9.880000,9.880000,9.880000,9.880000,3.342078,0
|
|
2008-02-05,9.860000,9.860000,9.860000,9.860000,3.335310,0
|
|
2008-02-06,9.840000,9.840000,9.840000,9.840000,3.328545,0
|
|
2008-02-07,9.820000,9.820000,9.820000,9.820000,3.321780,0
|
|
2008-02-08,9.760000,9.760000,9.760000,9.760000,3.301484,0
|
|
2008-02-11,9.760000,9.760000,9.760000,9.760000,3.301484,0
|
|
2008-02-12,9.780000,9.780000,9.780000,9.780000,3.308248,0
|
|
2008-02-13,9.780000,9.780000,9.780000,9.780000,3.308248,0
|
|
2008-02-14,9.770000,9.770000,9.770000,9.770000,3.304865,0
|
|
2008-02-15,9.750000,9.750000,9.750000,9.750000,3.298100,0
|
|
2008-02-19,9.770000,9.770000,9.770000,9.770000,3.304865,0
|
|
2008-02-20,9.760000,9.760000,9.760000,9.760000,3.301484,0
|
|
2008-02-21,9.760000,9.760000,9.760000,9.760000,3.301484,0
|
|
2008-02-22,9.780000,9.780000,9.780000,9.780000,3.308248,0
|
|
2008-02-25,9.780000,9.780000,9.780000,9.780000,3.308248,0
|
|
2008-02-26,9.810000,9.810000,9.810000,9.810000,3.318398,0
|
|
2008-02-27,9.810000,9.810000,9.810000,9.810000,3.318398,0
|
|
2008-02-28,9.810000,9.810000,9.810000,9.810000,3.318398,0
|
|
2008-02-29,9.800000,9.800000,9.800000,9.800000,3.338496,0
|
|
2008-03-03,9.770000,9.770000,9.770000,9.770000,3.328275,0
|
|
2008-03-04,9.770000,9.770000,9.770000,9.770000,3.328275,0
|
|
2008-03-05,9.780000,9.780000,9.780000,9.780000,3.331681,0
|
|
2008-03-06,9.730000,9.730000,9.730000,9.730000,3.314651,0
|
|
2008-03-07,9.700000,9.700000,9.700000,9.700000,3.304430,0
|
|
2008-03-10,9.680000,9.680000,9.680000,9.680000,3.297618,0
|
|
2008-03-11,9.720000,9.720000,9.720000,9.720000,3.311244,0
|
|
2008-03-12,9.730000,9.730000,9.730000,9.730000,3.314651,0
|
|
2008-03-13,9.690000,9.690000,9.690000,9.690000,3.301023,0
|
|
2008-03-14,9.670000,9.670000,9.670000,9.670000,3.294210,0
|
|
2008-03-17,9.600000,9.600000,9.600000,9.600000,3.270364,0
|
|
2008-03-18,9.680000,9.680000,9.680000,9.680000,3.297618,0
|
|
2008-03-19,9.660000,9.660000,9.660000,9.660000,3.290804,0
|
|
2008-03-20,9.660000,9.660000,9.660000,9.660000,3.290804,0
|
|
2008-03-24,9.660000,9.660000,9.660000,9.660000,3.290804,0
|
|
2008-03-25,9.660000,9.660000,9.660000,9.660000,3.290804,0
|
|
2008-03-26,9.620000,9.620000,9.620000,9.620000,3.277177,0
|
|
2008-03-27,9.610000,9.610000,9.610000,9.610000,3.273769,0
|
|
2008-03-28,9.590000,9.590000,9.590000,9.590000,3.266958,0
|
|
2008-03-31,9.580000,9.580000,9.580000,9.580000,3.284785,0
|
|
2008-04-01,9.590000,9.590000,9.590000,9.590000,3.288216,0
|
|
2008-04-02,9.610000,9.610000,9.610000,9.610000,3.295075,0
|
|
2008-04-03,9.630000,9.630000,9.630000,9.630000,3.301931,0
|
|
2008-04-04,9.660000,9.660000,9.660000,9.660000,3.312219,0
|
|
2008-04-07,9.670000,9.670000,9.670000,9.670000,3.315645,0
|
|
2008-04-08,9.670000,9.670000,9.670000,9.670000,3.315645,0
|
|
2008-04-09,9.670000,9.670000,9.670000,9.670000,3.315645,0
|
|
2008-04-10,9.680000,9.680000,9.680000,9.680000,3.319074,0
|
|
2008-04-11,9.690000,9.690000,9.690000,9.690000,3.322502,0
|
|
2008-04-14,9.680000,9.680000,9.680000,9.680000,3.319074,0
|
|
2008-04-15,9.670000,9.670000,9.670000,9.670000,3.315645,0
|
|
2008-04-16,9.670000,9.670000,9.670000,9.670000,3.315645,0
|
|
2008-04-17,9.660000,9.660000,9.660000,9.660000,3.312219,0
|
|
2008-04-18,9.670000,9.670000,9.670000,9.670000,3.315645,0
|
|
2008-04-21,9.650000,9.650000,9.650000,9.650000,3.308789,0
|
|
2008-04-22,9.620000,9.620000,9.620000,9.620000,3.298500,0
|
|
2008-04-23,9.610000,9.610000,9.610000,9.610000,3.295075,0
|
|
2008-04-24,9.610000,9.610000,9.610000,9.610000,3.295075,0
|
|
2008-04-25,9.580000,9.580000,9.580000,9.580000,3.284785,0
|
|
2008-04-28,9.570000,9.570000,9.570000,9.570000,3.281357,0
|
|
2008-04-29,9.570000,9.570000,9.570000,9.570000,3.281357,0
|
|
2008-04-30,9.590000,9.590000,9.590000,9.590000,3.311400,0
|
|
2008-05-01,9.620000,9.620000,9.620000,9.620000,3.321757,0
|
|
2008-05-02,9.640000,9.640000,9.640000,9.640000,3.328661,0
|
|
2008-05-05,9.630000,9.630000,9.630000,9.630000,3.325211,0
|
|
2008-05-06,9.620000,9.620000,9.620000,9.620000,3.321757,0
|
|
2008-05-07,9.580000,9.580000,9.580000,9.580000,3.307945,0
|
|
2008-05-08,9.570000,9.570000,9.570000,9.570000,3.304491,0
|
|
2008-05-09,9.560000,9.560000,9.560000,9.560000,3.301040,0
|
|
2008-05-12,9.560000,9.560000,9.560000,9.560000,3.301040,0
|
|
2008-05-13,9.550000,9.550000,9.550000,9.550000,3.297588,0
|
|
2008-05-14,9.530000,9.530000,9.530000,9.530000,3.290678,0
|
|
2008-05-15,9.560000,9.560000,9.560000,9.560000,3.301040,0
|
|
2008-05-16,9.610000,9.610000,9.610000,9.610000,3.318304,0
|
|
2008-05-19,9.620000,9.620000,9.620000,9.620000,3.321757,0
|
|
2008-05-20,9.610000,9.610000,9.610000,9.610000,3.318304,0
|
|
2008-05-21,9.620000,9.620000,9.620000,9.620000,3.321757,0
|
|
2008-05-22,9.600000,9.600000,9.600000,9.600000,3.314851,0
|
|
2008-05-23,9.580000,9.580000,9.580000,9.580000,3.307945,0
|
|
2008-05-27,9.560000,9.560000,9.560000,9.560000,3.301040,0
|
|
2008-05-28,9.550000,9.550000,9.550000,9.550000,3.297588,0
|
|
2008-05-29,9.560000,9.560000,9.560000,9.560000,3.301040,0
|
|
2008-05-30,9.570000,9.570000,9.570000,9.570000,3.329218,0
|
|
2008-06-02,9.580000,9.580000,9.580000,9.580000,3.332697,0
|
|
2008-06-03,9.570000,9.570000,9.570000,9.570000,3.329218,0
|
|
2008-06-04,9.550000,9.550000,9.550000,9.550000,3.322262,0
|
|
2008-06-05,9.540000,9.540000,9.540000,9.540000,3.318780,0
|
|
2008-06-06,9.530000,9.530000,9.530000,9.530000,3.315301,0
|
|
2008-06-09,9.520000,9.520000,9.520000,9.520000,3.311823,0
|
|
2008-06-10,9.470000,9.470000,9.470000,9.470000,3.294432,0
|
|
2008-06-11,9.460000,9.460000,9.460000,9.460000,3.290951,0
|
|
2008-06-12,9.450000,9.450000,9.450000,9.450000,3.287472,0
|
|
2008-06-13,9.430000,9.430000,9.430000,9.430000,3.280515,0
|
|
2008-06-16,9.420000,9.420000,9.420000,9.420000,3.277036,0
|
|
2008-06-17,9.410000,9.410000,9.410000,9.410000,3.273558,0
|
|
2008-06-18,9.400000,9.400000,9.400000,9.400000,3.270078,0
|
|
2008-06-19,9.390000,9.390000,9.390000,9.390000,3.266601,0
|
|
2008-06-20,9.370000,9.370000,9.370000,9.370000,3.259645,0
|
|
2008-06-23,9.360000,9.360000,9.360000,9.360000,3.256164,0
|
|
2008-06-24,9.340000,9.340000,9.340000,9.340000,3.249206,0
|
|
2008-06-25,9.330000,9.330000,9.330000,9.330000,3.245726,0
|
|
2008-06-26,9.280000,9.280000,9.280000,9.280000,3.228332,0
|
|
2008-06-27,9.260000,9.260000,9.260000,9.260000,3.221374,0
|
|
2008-06-30,9.260000,9.260000,9.260000,9.260000,3.247324,0
|
|
2008-07-01,9.210000,9.210000,9.210000,9.210000,3.229791,0
|
|
2008-07-02,9.220000,9.220000,9.220000,9.220000,3.233298,0
|
|
2008-07-03,9.210000,9.210000,9.210000,9.210000,3.229791,0
|
|
2008-07-07,9.220000,9.220000,9.220000,9.220000,3.233298,0
|
|
2008-07-08,9.220000,9.220000,9.220000,9.220000,3.233298,0
|
|
2008-07-09,9.240000,9.240000,9.240000,9.240000,3.240314,0
|
|
2008-07-10,9.240000,9.240000,9.240000,9.240000,3.240314,0
|
|
2008-07-11,9.220000,9.220000,9.220000,9.220000,3.233298,0
|
|
2008-07-14,9.230000,9.230000,9.230000,9.230000,3.236803,0
|
|
2008-07-15,9.220000,9.220000,9.220000,9.220000,3.233298,0
|
|
2008-07-16,9.230000,9.230000,9.230000,9.230000,3.236803,0
|
|
2008-07-17,9.260000,9.260000,9.260000,9.260000,3.247324,0
|
|
2008-07-18,9.280000,9.280000,9.280000,9.280000,3.254340,0
|
|
2008-07-21,9.280000,9.280000,9.280000,9.280000,3.254340,0
|
|
2008-07-22,9.300000,9.300000,9.300000,9.300000,3.261352,0
|
|
2008-07-23,9.330000,9.330000,9.330000,9.330000,3.271873,0
|
|
2008-07-24,9.340000,9.340000,9.340000,9.340000,3.275382,0
|
|
2008-07-25,9.320000,9.320000,9.320000,9.320000,3.268365,0
|
|
2008-07-28,9.320000,9.320000,9.320000,9.320000,3.268365,0
|
|
2008-07-29,9.330000,9.330000,9.330000,9.330000,3.271873,0
|
|
2008-07-30,9.340000,9.340000,9.340000,9.340000,3.275382,0
|
|
2008-07-31,9.360000,9.360000,9.360000,9.360000,3.304685,0
|
|
2008-08-01,9.350000,9.350000,9.350000,9.350000,3.301153,0
|
|
2008-08-04,9.360000,9.360000,9.360000,9.360000,3.304685,0
|
|
2008-08-05,9.350000,9.350000,9.350000,9.350000,3.301153,0
|
|
2008-08-06,9.340000,9.340000,9.340000,9.340000,3.297625,0
|
|
2008-08-07,9.320000,9.320000,9.320000,9.320000,3.290561,0
|
|
2008-08-08,9.280000,9.280000,9.280000,9.280000,3.276439,0
|
|
2008-08-11,9.280000,9.280000,9.280000,9.280000,3.276439,0
|
|
2008-08-12,9.290000,9.290000,9.290000,9.290000,3.279970,0
|
|
2008-08-13,9.290000,9.290000,9.290000,9.290000,3.279970,0
|
|
2008-08-14,9.310000,9.310000,9.310000,9.310000,3.287032,0
|
|
2008-08-15,9.330000,9.330000,9.330000,9.330000,3.294092,0
|
|
2008-08-18,9.330000,9.330000,9.330000,9.330000,3.294092,0
|
|
2008-08-19,9.320000,9.320000,9.320000,9.320000,3.290561,0
|
|
2008-08-20,9.320000,9.320000,9.320000,9.320000,3.290561,0
|
|
2008-08-21,9.320000,9.320000,9.320000,9.320000,3.290561,0
|
|
2008-08-22,9.300000,9.300000,9.300000,9.300000,3.283499,0
|
|
2008-08-25,9.300000,9.300000,9.300000,9.300000,3.283499,0
|
|
2008-08-26,9.290000,9.290000,9.290000,9.290000,3.279970,0
|
|
2008-08-27,9.300000,9.300000,9.300000,9.300000,3.283499,0
|
|
2008-08-28,9.310000,9.310000,9.310000,9.310000,3.287032,0
|
|
2008-08-29,9.310000,9.310000,9.310000,9.310000,3.309069,0
|
|
2008-09-02,9.290000,9.290000,9.290000,9.290000,3.301958,0
|
|
2008-09-03,9.270000,9.270000,9.270000,9.270000,3.294851,0
|
|
2008-09-04,9.230000,9.230000,9.230000,9.230000,3.280632,0
|
|
2008-09-05,9.220000,9.220000,9.220000,9.220000,3.277081,0
|
|
2008-09-08,9.230000,9.230000,9.230000,9.230000,3.280632,0
|
|
2008-09-09,9.200000,9.200000,9.200000,9.200000,3.269969,0
|
|
2008-09-10,9.190000,9.190000,9.190000,9.190000,3.266414,0
|
|
2008-09-11,9.140000,9.140000,9.140000,9.140000,3.248646,0
|
|
2008-09-12,9.130000,9.130000,9.130000,9.130000,3.245092,0
|
|
2008-09-15,8.980000,8.980000,8.980000,8.980000,3.191775,0
|
|
2008-09-16,8.830000,8.830000,8.830000,8.830000,3.138463,0
|
|
2008-09-17,8.700000,8.700000,8.700000,8.700000,3.092252,0
|
|
2008-09-18,8.640000,8.640000,8.640000,8.640000,3.070928,0
|
|
2008-09-19,8.810000,8.810000,8.810000,8.810000,3.131353,0
|
|
2008-09-22,8.860000,8.860000,8.860000,8.860000,3.149123,0
|
|
2008-09-23,8.790000,8.790000,8.790000,8.790000,3.124243,0
|
|
2008-09-24,8.760000,8.760000,8.760000,8.760000,3.113579,0
|
|
2008-09-25,8.760000,8.760000,8.760000,8.760000,3.113579,0
|
|
2008-09-26,8.750000,8.750000,8.750000,8.750000,3.110028,0
|
|
2008-09-29,8.650000,8.650000,8.650000,8.650000,3.074484,0
|
|
2008-09-30,8.610000,8.610000,8.610000,8.610000,3.080924,0
|
|
2008-10-01,8.580000,8.580000,8.580000,8.580000,3.070189,0
|
|
2008-10-02,8.490000,8.490000,8.490000,8.490000,3.037985,0
|
|
2008-10-03,8.450000,8.450000,8.450000,8.450000,3.023671,0
|
|
2008-10-06,8.250000,8.250000,8.250000,8.250000,2.952106,0
|
|
2008-10-07,8.160000,8.160000,8.160000,8.160000,2.919899,0
|
|
2008-10-08,7.980000,7.980000,7.980000,7.980000,2.855490,0
|
|
2008-10-09,7.850000,7.850000,7.850000,7.850000,2.808972,0
|
|
2008-10-10,7.480000,7.480000,7.480000,7.480000,2.676574,0
|
|
2008-10-13,7.510000,7.510000,7.510000,7.510000,2.687310,0
|
|
2008-10-14,7.680000,7.680000,7.680000,7.680000,2.748143,0
|
|
2008-10-15,7.540000,7.540000,7.540000,7.540000,2.698046,0
|
|
2008-10-16,7.410000,7.410000,7.410000,7.410000,2.651526,0
|
|
2008-10-17,7.360000,7.360000,7.360000,7.360000,2.633636,0
|
|
2008-10-20,7.310000,7.310000,7.310000,7.310000,2.615743,0
|
|
2008-10-21,7.190000,7.190000,7.190000,7.190000,2.572805,0
|
|
2008-10-22,6.800000,6.800000,6.800000,6.800000,2.433250,0
|
|
2008-10-23,6.680000,6.680000,6.680000,6.680000,2.390310,0
|
|
2008-10-24,6.550000,6.550000,6.550000,6.550000,2.343793,0
|
|
2008-10-27,6.580000,6.580000,6.580000,6.580000,2.354526,0
|
|
2008-10-28,6.700000,6.700000,6.700000,6.700000,2.397468,0
|
|
2008-10-29,6.810000,6.810000,6.810000,6.810000,2.436830,0
|
|
2008-10-30,6.910000,6.910000,6.910000,6.910000,2.472613,0
|
|
2008-10-31,6.970000,6.970000,6.970000,6.970000,2.516663,0
|
|
2008-11-03,7.040000,7.040000,7.040000,7.040000,2.541936,0
|
|
2008-11-04,7.260000,7.260000,7.260000,7.260000,2.621374,0
|
|
2008-11-05,7.250000,7.250000,7.250000,7.250000,2.617761,0
|
|
2008-11-06,7.170000,7.170000,7.170000,7.170000,2.588876,0
|
|
2008-11-07,7.200000,7.200000,7.200000,7.200000,2.599709,0
|
|
2008-11-10,7.250000,7.250000,7.250000,7.250000,2.617761,0
|
|
2008-11-11,7.240000,7.240000,7.240000,7.240000,2.614152,0
|
|
2008-11-12,7.040000,7.040000,7.040000,7.040000,2.541936,0
|
|
2008-11-13,6.920000,6.920000,6.920000,6.920000,2.498609,0
|
|
2008-11-14,6.940000,6.940000,6.940000,6.940000,2.505830,0
|
|
2008-11-17,6.920000,6.920000,6.920000,6.920000,2.498609,0
|
|
2008-11-18,6.870000,6.870000,6.870000,6.870000,2.480556,0
|
|
2008-11-19,6.800000,6.800000,6.800000,6.800000,2.455281,0
|
|
2008-11-20,6.720000,6.720000,6.720000,6.720000,2.426394,0
|
|
2008-11-21,6.720000,6.720000,6.720000,6.720000,2.426394,0
|
|
2008-11-24,6.820000,6.820000,6.820000,6.820000,2.462503,0
|
|
2008-11-25,6.900000,6.900000,6.900000,6.900000,2.491389,0
|
|
2008-11-26,6.940000,6.940000,6.940000,6.940000,2.505830,0
|
|
2008-11-28,6.910000,6.910000,6.910000,6.910000,2.515295,0
|
|
2008-12-01,6.900000,6.900000,6.900000,6.900000,2.511656,0
|
|
2008-12-02,6.860000,6.860000,6.860000,6.860000,2.497093,0
|
|
2008-12-03,6.890000,6.890000,6.890000,6.890000,2.508014,0
|
|
2008-12-04,6.930000,6.930000,6.930000,6.930000,2.522574,0
|
|
2008-12-05,6.950000,6.950000,6.950000,6.950000,2.529856,0
|
|
2008-12-08,6.980000,6.980000,6.980000,6.980000,2.540776,0
|
|
2008-12-09,6.990000,6.990000,6.990000,6.990000,2.544415,0
|
|
2008-12-10,7.040000,7.040000,7.040000,7.040000,2.562615,0
|
|
2008-12-11,7.070000,7.070000,7.070000,7.070000,2.573536,0
|
|
2008-12-12,7.070000,7.070000,7.070000,7.070000,2.573536,0
|
|
2008-12-15,7.100000,7.100000,7.100000,7.100000,2.584455,0
|
|
2008-12-16,7.130000,7.130000,7.130000,7.130000,2.595376,0
|
|
2008-12-17,7.300000,7.300000,7.300000,7.300000,2.657258,0
|
|
2008-12-18,7.350000,7.350000,7.350000,7.350000,2.675458,0
|
|
2008-12-19,7.360000,7.360000,7.360000,7.360000,2.679098,0
|
|
2008-12-22,7.370000,7.370000,7.370000,7.370000,2.682737,0
|
|
2008-12-23,7.380000,7.380000,7.380000,7.380000,2.686377,0
|
|
2008-12-24,7.380000,7.380000,7.380000,7.380000,2.686377,0
|
|
2008-12-26,7.380000,7.380000,7.380000,7.380000,2.686377,0
|
|
2008-12-29,7.380000,7.380000,7.380000,7.380000,2.686377,0
|
|
2008-12-30,7.440000,7.440000,7.440000,7.440000,2.708219,0
|
|
2008-12-31,7.440000,7.440000,7.440000,7.440000,2.733942,0
|
|
2009-01-02,7.460000,7.460000,7.460000,7.460000,2.741290,0
|
|
2009-01-05,7.480000,7.480000,7.480000,7.480000,2.748640,0
|
|
2009-01-06,7.520000,7.520000,7.520000,7.520000,2.763338,0
|
|
2009-01-07,7.530000,7.530000,7.530000,7.530000,2.767013,0
|
|
2009-01-08,7.500000,7.500000,7.500000,7.500000,2.755990,0
|
|
2009-01-09,7.530000,7.530000,7.530000,7.530000,2.767013,0
|
|
2009-01-12,7.500000,7.500000,7.500000,7.500000,2.755990,0
|
|
2009-01-13,7.500000,7.500000,7.500000,7.500000,2.755990,0
|
|
2009-01-14,7.460000,7.460000,7.460000,7.460000,2.741290,0
|
|
2009-01-15,7.430000,7.430000,7.430000,7.430000,2.730265,0
|
|
2009-01-16,7.450000,7.450000,7.450000,7.450000,2.737615,0
|
|
2009-01-20,7.430000,7.430000,7.430000,7.430000,2.730265,0
|
|
2009-01-21,7.430000,7.430000,7.430000,7.430000,2.730265,0
|
|
2009-01-22,7.430000,7.430000,7.430000,7.430000,2.730265,0
|
|
2009-01-23,7.400000,7.400000,7.400000,7.400000,2.719243,0
|
|
2009-01-26,7.430000,7.430000,7.430000,7.430000,2.730265,0
|
|
2009-01-27,7.470000,7.470000,7.470000,7.470000,2.744967,0
|
|
2009-01-28,7.510000,7.510000,7.510000,7.510000,2.759664,0
|
|
2009-01-29,7.510000,7.510000,7.510000,7.510000,2.759664,0
|
|
2009-01-30,7.500000,7.500000,7.500000,7.500000,2.778557,0
|
|
2009-02-02,7.490000,7.490000,7.490000,7.490000,2.774852,0
|
|
2009-02-03,7.480000,7.480000,7.480000,7.480000,2.771147,0
|
|
2009-02-04,7.470000,7.470000,7.470000,7.470000,2.767444,0
|
|
2009-02-05,7.450000,7.450000,7.450000,7.450000,2.760035,0
|
|
2009-02-06,7.460000,7.460000,7.460000,7.460000,2.763740,0
|
|
2009-02-09,7.470000,7.470000,7.470000,7.470000,2.767444,0
|
|
2009-02-10,7.430000,7.430000,7.430000,7.430000,2.752624,0
|
|
2009-02-11,7.430000,7.430000,7.430000,7.430000,2.752624,0
|
|
2009-02-12,7.390000,7.390000,7.390000,7.390000,2.737804,0
|
|
2009-02-13,7.400000,7.400000,7.400000,7.400000,2.741512,0
|
|
2009-02-17,7.340000,7.340000,7.340000,7.340000,2.719280,0
|
|
2009-02-18,7.310000,7.310000,7.310000,7.310000,2.708169,0
|
|
2009-02-19,7.340000,7.340000,7.340000,7.340000,2.719280,0
|
|
2009-02-20,7.320000,7.320000,7.320000,7.320000,2.711872,0
|
|
2009-02-23,7.300000,7.300000,7.300000,7.300000,2.704463,0
|
|
2009-02-24,7.290000,7.290000,7.290000,7.290000,2.700758,0
|
|
2009-02-25,7.290000,7.290000,7.290000,7.290000,2.700758,0
|
|
2009-02-26,7.310000,7.310000,7.310000,7.310000,2.708169,0
|
|
2009-02-27,7.310000,7.310000,7.310000,7.310000,2.729452,0
|
|
2009-03-02,7.240000,7.240000,7.240000,7.240000,2.703314,0
|
|
2009-03-03,7.220000,7.220000,7.220000,7.220000,2.695845,0
|
|
2009-03-04,7.220000,7.220000,7.220000,7.220000,2.695845,0
|
|
2009-03-05,7.200000,7.200000,7.200000,7.200000,2.688377,0
|
|
2009-03-06,7.200000,7.200000,7.200000,7.200000,2.688377,0
|
|
2009-03-09,7.200000,7.200000,7.200000,7.200000,2.688377,0
|
|
2009-03-10,7.220000,7.220000,7.220000,7.220000,2.695845,0
|
|
2009-03-11,7.250000,7.250000,7.250000,7.250000,2.707047,0
|
|
2009-03-12,7.300000,7.300000,7.300000,7.300000,2.725716,0
|
|
2009-03-13,7.340000,7.340000,7.340000,7.340000,2.740651,0
|
|
2009-03-16,7.360000,7.360000,7.360000,7.360000,2.748120,0
|
|
2009-03-17,7.360000,7.360000,7.360000,7.360000,2.748120,0
|
|
2009-03-18,7.400000,7.400000,7.400000,7.400000,2.763057,0
|
|
2009-03-19,7.470000,7.470000,7.470000,7.470000,2.789192,0
|
|
2009-03-20,7.470000,7.470000,7.470000,7.470000,2.789192,0
|
|
2009-03-23,7.510000,7.510000,7.510000,7.510000,2.804129,0
|
|
2009-03-24,7.530000,7.530000,7.530000,7.530000,2.811595,0
|
|
2009-03-25,7.530000,7.530000,7.530000,7.530000,2.811595,0
|
|
2009-03-26,7.570000,7.570000,7.570000,7.570000,2.826530,0
|
|
2009-03-27,7.560000,7.560000,7.560000,7.560000,2.822797,0
|
|
2009-03-30,7.520000,7.520000,7.520000,7.520000,2.807861,0
|
|
2009-03-31,7.560000,7.560000,7.560000,7.560000,2.847028,0
|
|
2009-04-01,7.590000,7.590000,7.590000,7.590000,2.858325,0
|
|
2009-04-02,7.620000,7.620000,7.620000,7.620000,2.869624,0
|
|
2009-04-03,7.660000,7.660000,7.660000,7.660000,2.884686,0
|
|
2009-04-06,7.690000,7.690000,7.690000,7.690000,2.895983,0
|
|
2009-04-07,7.690000,7.690000,7.690000,7.690000,2.895983,0
|
|
2009-04-08,7.720000,7.720000,7.720000,7.720000,2.907281,0
|
|
2009-04-09,7.740000,7.740000,7.740000,7.740000,2.914814,0
|
|
2009-04-13,7.760000,7.760000,7.760000,7.760000,2.922344,0
|
|
2009-04-14,7.800000,7.800000,7.800000,7.800000,2.937409,0
|
|
2009-04-15,7.820000,7.820000,7.820000,7.820000,2.944940,0
|
|
2009-04-16,7.850000,7.850000,7.850000,7.850000,2.956240,0
|
|
2009-04-17,7.860000,7.860000,7.860000,7.860000,2.960004,0
|
|
2009-04-20,7.830000,7.830000,7.830000,7.830000,2.948707,0
|
|
2009-04-21,7.820000,7.820000,7.820000,7.820000,2.944940,0
|
|
2009-04-22,7.830000,7.830000,7.830000,7.830000,2.948707,0
|
|
2009-04-23,7.850000,7.850000,7.850000,7.850000,2.956240,0
|
|
2009-04-24,7.850000,7.850000,7.850000,7.850000,2.956240,0
|
|
2009-04-27,7.830000,7.830000,7.830000,7.830000,2.948707,0
|
|
2009-04-28,7.850000,7.850000,7.850000,7.850000,2.956240,0
|
|
2009-04-29,7.880000,7.880000,7.880000,7.880000,2.967536,0
|
|
2009-04-30,7.910000,7.910000,7.910000,7.910000,3.003225,0
|
|
2009-05-01,7.910000,7.910000,7.910000,7.910000,3.003225,0
|
|
2009-05-04,7.960000,7.960000,7.960000,7.960000,3.022210,0
|
|
2009-05-05,8.030000,8.030000,8.030000,8.030000,3.048787,0
|
|
2009-05-06,8.090000,8.090000,8.090000,8.090000,3.071566,0
|
|
2009-05-07,8.140000,8.140000,8.140000,8.140000,3.090550,0
|
|
2009-05-08,8.140000,8.140000,8.140000,8.140000,3.090550,0
|
|
2009-05-11,8.140000,8.140000,8.140000,8.140000,3.090550,0
|
|
2009-05-12,8.150000,8.150000,8.150000,8.150000,3.094348,0
|
|
2009-05-13,8.160000,8.160000,8.160000,8.160000,3.098143,0
|
|
2009-05-14,8.170000,8.170000,8.170000,8.170000,3.101941,0
|
|
2009-05-15,8.180000,8.180000,8.180000,8.180000,3.105738,0
|
|
2009-05-18,8.200000,8.200000,8.200000,8.200000,3.113332,0
|
|
2009-05-19,8.240000,8.240000,8.240000,8.240000,3.128520,0
|
|
2009-05-20,8.280000,8.280000,8.280000,8.280000,3.143706,0
|
|
2009-05-21,8.260000,8.260000,8.260000,8.260000,3.136110,0
|
|
2009-05-22,8.250000,8.250000,8.250000,8.250000,3.132316,0
|
|
2009-05-26,8.260000,8.260000,8.260000,8.260000,3.136110,0
|
|
2009-05-27,8.260000,8.260000,8.260000,8.260000,3.136110,0
|
|
2009-05-28,8.280000,8.280000,8.280000,8.280000,3.143706,0
|
|
2009-05-29,8.300000,8.300000,8.300000,8.300000,3.177391,0
|
|
2009-06-01,8.330000,8.330000,8.330000,8.330000,3.188877,0
|
|
2009-06-02,8.360000,8.360000,8.360000,8.360000,3.200362,0
|
|
2009-06-03,8.340000,8.340000,8.340000,8.340000,3.192706,0
|
|
2009-06-04,8.340000,8.340000,8.340000,8.340000,3.192706,0
|
|
2009-06-05,8.330000,8.330000,8.330000,8.330000,3.188877,0
|
|
2009-06-08,8.320000,8.320000,8.320000,8.320000,3.185050,0
|
|
2009-06-09,8.320000,8.320000,8.320000,8.320000,3.185050,0
|
|
2009-06-10,8.330000,8.330000,8.330000,8.330000,3.188877,0
|
|
2009-06-11,8.330000,8.330000,8.330000,8.330000,3.188877,0
|
|
2009-06-12,8.350000,8.350000,8.350000,8.350000,3.196536,0
|
|
2009-06-15,8.350000,8.350000,8.350000,8.350000,3.196536,0
|
|
2009-06-16,8.340000,8.340000,8.340000,8.340000,3.192706,0
|
|
2009-06-17,8.320000,8.320000,8.320000,8.320000,3.185050,0
|
|
2009-06-18,8.290000,8.290000,8.290000,8.290000,3.173566,0
|
|
2009-06-19,8.290000,8.290000,8.290000,8.290000,3.173566,0
|
|
2009-06-22,8.260000,8.260000,8.260000,8.260000,3.162079,0
|
|
2009-06-23,8.250000,8.250000,8.250000,8.250000,3.158252,0
|
|
2009-06-24,8.270000,8.270000,8.270000,8.270000,3.165910,0
|
|
2009-06-25,8.300000,8.300000,8.300000,8.300000,3.177391,0
|
|
2009-06-26,8.320000,8.320000,8.320000,8.320000,3.185050,0
|
|
2009-06-29,8.340000,8.340000,8.340000,8.340000,3.192706,0
|
|
2009-06-30,8.370000,8.370000,8.370000,8.370000,3.228580,0
|
|
2009-07-01,8.380000,8.380000,8.380000,8.380000,3.232436,0
|
|
2009-07-02,8.370000,8.370000,8.370000,8.370000,3.228580,0
|
|
2009-07-06,8.370000,8.370000,8.370000,8.370000,3.228580,0
|
|
2009-07-07,8.370000,8.370000,8.370000,8.370000,3.228580,0
|
|
2009-07-08,8.360000,8.360000,8.360000,8.360000,3.224721,0
|
|
2009-07-09,8.390000,8.390000,8.390000,8.390000,3.236292,0
|
|
2009-07-10,8.390000,8.390000,8.390000,8.390000,3.236292,0
|
|
2009-07-13,8.390000,8.390000,8.390000,8.390000,3.236292,0
|
|
2009-07-14,8.400000,8.400000,8.400000,8.400000,3.240153,0
|
|
2009-07-15,8.410000,8.410000,8.410000,8.410000,3.244009,0
|
|
2009-07-16,8.420000,8.420000,8.420000,8.420000,3.247867,0
|
|
2009-07-17,8.430000,8.430000,8.430000,8.430000,3.251722,0
|
|
2009-07-20,8.460000,8.460000,8.460000,8.460000,3.263294,0
|
|
2009-07-21,8.480000,8.480000,8.480000,8.480000,3.271010,0
|
|
2009-07-22,8.500000,8.500000,8.500000,8.500000,3.278725,0
|
|
2009-07-23,8.510000,8.510000,8.510000,8.510000,3.282583,0
|
|
2009-07-24,8.530000,8.530000,8.530000,8.530000,3.290295,0
|
|
2009-07-27,8.540000,8.540000,8.540000,8.540000,3.294153,0
|
|
2009-07-28,8.560000,8.560000,8.560000,8.560000,3.301867,0
|
|
2009-07-29,8.570000,8.570000,8.570000,8.570000,3.305727,0
|
|
2009-07-30,8.580000,8.580000,8.580000,8.580000,3.309584,0
|
|
2009-07-31,8.610000,8.610000,8.610000,8.610000,3.348867,0
|
|
2009-08-03,8.680000,8.680000,8.680000,8.680000,3.376094,0
|
|
2009-08-04,8.720000,8.720000,8.720000,8.720000,3.391650,0
|
|
2009-08-05,8.740000,8.740000,8.740000,8.740000,3.399430,0
|
|
2009-08-06,8.740000,8.740000,8.740000,8.740000,3.399430,0
|
|
2009-08-07,8.740000,8.740000,8.740000,8.740000,3.399430,0
|
|
2009-08-10,8.740000,8.740000,8.740000,8.740000,3.399430,0
|
|
2009-08-11,8.720000,8.720000,8.720000,8.720000,3.391650,0
|
|
2009-08-12,8.700000,8.700000,8.700000,8.700000,3.383872,0
|
|
2009-08-13,8.720000,8.720000,8.720000,8.720000,3.391650,0
|
|
2009-08-14,8.720000,8.720000,8.720000,8.720000,3.391650,0
|
|
2009-08-17,8.710000,8.710000,8.710000,8.710000,3.387760,0
|
|
2009-08-18,8.720000,8.720000,8.720000,8.720000,3.391650,0
|
|
2009-08-19,8.740000,8.740000,8.740000,8.740000,3.399430,0
|
|
2009-08-20,8.750000,8.750000,8.750000,8.750000,3.403322,0
|
|
2009-08-21,8.770000,8.770000,8.770000,8.770000,3.411098,0
|
|
2009-08-24,8.790000,8.790000,8.790000,8.790000,3.418879,0
|
|
2009-08-25,8.820000,8.820000,8.820000,8.820000,3.430545,0
|
|
2009-08-26,8.820000,8.820000,8.820000,8.820000,3.430545,0
|
|
2009-08-27,8.820000,8.820000,8.820000,8.820000,3.430545,0
|
|
2009-08-28,8.820000,8.820000,8.820000,8.820000,3.430545,0
|
|
2009-08-31,8.810000,8.810000,8.810000,8.810000,3.450522,0
|
|
2009-09-01,8.820000,8.820000,8.820000,8.820000,3.454437,0
|
|
2009-09-02,8.820000,8.820000,8.820000,8.820000,3.454437,0
|
|
2009-09-03,8.840000,8.840000,8.840000,8.840000,3.462271,0
|
|
2009-09-04,8.860000,8.860000,8.860000,8.860000,3.470104,0
|
|
2009-09-08,8.900000,8.900000,8.900000,8.900000,3.485773,0
|
|
2009-09-09,8.920000,8.920000,8.920000,8.920000,3.493604,0
|
|
2009-09-10,8.940000,8.940000,8.940000,8.940000,3.501437,0
|
|
2009-09-11,8.990000,8.990000,8.990000,8.990000,3.521018,0
|
|
2009-09-14,9.000000,9.000000,9.000000,9.000000,3.524937,0
|
|
2009-09-15,9.080000,9.080000,9.080000,9.080000,3.556269,0
|
|
2009-09-16,9.160000,9.160000,9.160000,9.160000,3.587604,0
|
|
2009-09-17,9.180000,9.180000,9.180000,9.180000,3.595437,0
|
|
2009-09-18,9.180000,9.180000,9.180000,9.180000,3.595437,0
|
|
2009-09-21,9.170000,9.170000,9.170000,9.170000,3.591518,0
|
|
2009-09-22,9.190000,9.190000,9.190000,9.190000,3.599353,0
|
|
2009-09-23,9.200000,9.200000,9.200000,9.200000,3.603269,0
|
|
2009-09-24,9.180000,9.180000,9.180000,9.180000,3.595437,0
|
|
2009-09-25,9.170000,9.170000,9.170000,9.170000,3.591518,0
|
|
2009-09-28,9.180000,9.180000,9.180000,9.180000,3.595437,0
|
|
2009-09-29,9.190000,9.190000,9.190000,9.190000,3.599353,0
|
|
2009-09-30,9.230000,9.230000,9.230000,9.230000,3.638378,0
|
|
2009-10-01,9.220000,9.220000,9.220000,9.220000,3.634435,0
|
|
2009-10-02,9.230000,9.230000,9.230000,9.230000,3.638378,0
|
|
2009-10-05,9.270000,9.270000,9.270000,9.270000,3.654142,0
|
|
2009-10-06,9.320000,9.320000,9.320000,9.320000,3.673855,0
|
|
2009-10-07,9.330000,9.330000,9.330000,9.330000,3.677795,0
|
|
2009-10-08,9.360000,9.360000,9.360000,9.360000,3.689622,0
|
|
2009-10-09,9.360000,9.360000,9.360000,9.360000,3.689622,0
|
|
2009-10-12,9.360000,9.360000,9.360000,9.360000,3.689622,0
|
|
2009-10-13,9.360000,9.360000,9.360000,9.360000,3.689622,0
|
|
2009-10-14,9.370000,9.370000,9.370000,9.370000,3.693564,0
|
|
2009-10-15,9.350000,9.350000,9.350000,9.350000,3.685681,0
|
|
2009-10-16,9.340000,9.340000,9.340000,9.340000,3.681736,0
|
|
2009-10-19,9.340000,9.340000,9.340000,9.340000,3.681736,0
|
|
2009-10-20,9.340000,9.340000,9.340000,9.340000,3.681736,0
|
|
2009-10-21,9.320000,9.320000,9.320000,9.320000,3.673855,0
|
|
2009-10-22,9.290000,9.290000,9.290000,9.290000,3.662027,0
|
|
2009-10-23,9.290000,9.290000,9.290000,9.290000,3.662027,0
|
|
2009-10-26,9.260000,9.260000,9.260000,9.260000,3.650203,0
|
|
2009-10-27,9.230000,9.230000,9.230000,9.230000,3.638378,0
|
|
2009-10-28,9.170000,9.170000,9.170000,9.170000,3.614726,0
|
|
2009-10-29,9.200000,9.200000,9.200000,9.200000,3.626553,0
|
|
2009-10-30,9.200000,9.200000,9.200000,9.200000,3.649559,0
|
|
2009-11-02,9.170000,9.170000,9.170000,9.170000,3.637660,0
|
|
2009-11-03,9.130000,9.130000,9.130000,9.130000,3.621790,0
|
|
2009-11-04,9.140000,9.140000,9.140000,9.140000,3.625757,0
|
|
2009-11-05,9.160000,9.160000,9.160000,9.160000,3.633692,0
|
|
2009-11-06,9.160000,9.160000,9.160000,9.160000,3.633692,0
|
|
2009-11-09,9.210000,9.210000,9.210000,9.210000,3.653524,0
|
|
2009-11-10,9.230000,9.230000,9.230000,9.230000,3.661460,0
|
|
2009-11-11,9.230000,9.230000,9.230000,9.230000,3.661460,0
|
|
2009-11-12,9.240000,9.240000,9.240000,9.240000,3.665426,0
|
|
2009-11-13,9.250000,9.250000,9.250000,9.250000,3.669394,0
|
|
2009-11-16,9.270000,9.270000,9.270000,9.270000,3.677326,0
|
|
2009-11-17,9.280000,9.280000,9.280000,9.280000,3.681294,0
|
|
2009-11-18,9.290000,9.290000,9.290000,9.290000,3.685262,0
|
|
2009-11-19,9.270000,9.270000,9.270000,9.270000,3.677326,0
|
|
2009-11-20,9.270000,9.270000,9.270000,9.270000,3.677326,0
|
|
2009-11-23,9.280000,9.280000,9.280000,9.280000,3.681294,0
|
|
2009-11-24,9.280000,9.280000,9.280000,9.280000,3.681294,0
|
|
2009-11-25,9.290000,9.290000,9.290000,9.290000,3.685262,0
|
|
2009-11-27,9.220000,9.220000,9.220000,9.220000,3.657492,0
|
|
2009-11-30,9.200000,9.200000,9.200000,9.200000,3.670660,0
|
|
2009-12-01,9.230000,9.230000,9.230000,9.230000,3.682628,0
|
|
2009-12-02,9.230000,9.230000,9.230000,9.230000,3.682628,0
|
|
2009-12-03,9.230000,9.230000,9.230000,9.230000,3.682628,0
|
|
2009-12-04,9.230000,9.230000,9.230000,9.230000,3.682628,0
|
|
2009-12-07,9.240000,9.240000,9.240000,9.240000,3.686620,0
|
|
2009-12-08,9.220000,9.220000,9.220000,9.220000,3.678637,0
|
|
2009-12-09,9.210000,9.210000,9.210000,9.210000,3.674648,0
|
|
2009-12-10,9.210000,9.210000,9.210000,9.210000,3.674648,0
|
|
2009-12-11,9.210000,9.210000,9.210000,9.210000,3.674648,0
|
|
2009-12-14,9.240000,9.240000,9.240000,9.240000,3.686620,0
|
|
2009-12-15,9.240000,9.240000,9.240000,9.240000,3.686620,0
|
|
2009-12-16,9.250000,9.250000,9.250000,9.250000,3.690610,0
|
|
2009-12-17,9.250000,9.250000,9.250000,9.250000,3.690610,0
|
|
2009-12-18,9.250000,9.250000,9.250000,9.250000,3.690610,0
|
|
2009-12-21,9.250000,9.250000,9.250000,9.250000,3.690610,0
|
|
2009-12-22,9.240000,9.240000,9.240000,9.240000,3.686620,0
|
|
2009-12-23,9.250000,9.250000,9.250000,9.250000,3.690610,0
|
|
2009-12-24,9.240000,9.240000,9.240000,9.240000,3.686620,0
|
|
2009-12-28,9.240000,9.240000,9.240000,9.240000,3.686620,0
|
|
2009-12-29,9.240000,9.240000,9.240000,9.240000,3.686620,0
|
|
2009-12-30,9.240000,9.240000,9.240000,9.240000,3.686620,0
|
|
2009-12-31,9.240000,9.240000,9.240000,9.240000,3.711119,0
|
|
2010-01-04,9.270000,9.270000,9.270000,9.270000,3.723167,0
|
|
2010-01-05,9.310000,9.310000,9.310000,9.310000,3.739235,0
|
|
2010-01-06,9.320000,9.320000,9.320000,9.320000,3.743251,0
|
|
2010-01-07,9.320000,9.320000,9.320000,9.320000,3.743251,0
|
|
2010-01-08,9.340000,9.340000,9.340000,9.340000,3.751282,0
|
|
2010-01-11,9.370000,9.370000,9.370000,9.370000,3.763331,0
|
|
2010-01-12,9.380000,9.380000,9.380000,9.380000,3.767345,0
|
|
2010-01-13,9.360000,9.360000,9.360000,9.360000,3.759315,0
|
|
2010-01-14,9.350000,9.350000,9.350000,9.350000,3.755299,0
|
|
2010-01-15,9.360000,9.360000,9.360000,9.360000,3.759315,0
|
|
2010-01-19,9.360000,9.360000,9.360000,9.360000,3.759315,0
|
|
2010-01-20,9.350000,9.350000,9.350000,9.350000,3.755299,0
|
|
2010-01-21,9.310000,9.310000,9.310000,9.310000,3.739235,0
|
|
2010-01-22,9.290000,9.290000,9.290000,9.290000,3.731200,0
|
|
2010-01-25,9.300000,9.300000,9.300000,9.300000,3.735216,0
|
|
2010-01-26,9.290000,9.290000,9.290000,9.290000,3.731200,0
|
|
2010-01-27,9.270000,9.270000,9.270000,9.270000,3.723167,0
|
|
2010-01-28,9.250000,9.250000,9.250000,9.250000,3.715136,0
|
|
2010-01-29,9.260000,9.260000,9.260000,9.260000,3.719151,0
|
|
2010-02-01,9.250000,9.250000,9.250000,9.250000,3.715136,0
|
|
2010-02-02,9.270000,9.270000,9.270000,9.270000,3.723167,0
|
|
2010-02-03,9.270000,9.270000,9.270000,9.270000,3.723167,0
|
|
2010-02-04,9.240000,9.240000,9.240000,9.240000,3.711119,0
|
|
2010-02-05,9.210000,9.210000,9.210000,9.210000,3.699067,0
|
|
2010-02-08,9.200000,9.200000,9.200000,9.200000,3.695053,0
|
|
2010-02-09,9.200000,9.200000,9.200000,9.200000,3.695053,0
|
|
2010-02-10,9.210000,9.210000,9.210000,9.210000,3.699067,0
|
|
2010-02-11,9.230000,9.230000,9.230000,9.230000,3.707101,0
|
|
2010-02-12,9.210000,9.210000,9.210000,9.210000,3.699067,0
|
|
2010-02-16,9.220000,9.220000,9.220000,9.220000,3.703084,0
|
|
2010-02-17,9.230000,9.230000,9.230000,9.230000,3.707101,0
|
|
2010-02-18,9.230000,9.230000,9.230000,9.230000,3.707101,0
|
|
2010-02-19,9.230000,9.230000,9.230000,9.230000,3.707101,0
|
|
2010-02-22,9.250000,9.250000,9.250000,9.250000,3.715136,0
|
|
2010-02-23,9.250000,9.250000,9.250000,9.250000,3.715136,0
|
|
2010-02-24,9.260000,9.260000,9.260000,9.260000,3.719151,0
|
|
2010-02-25,9.280000,9.280000,9.280000,9.280000,3.727183,0
|
|
2010-02-26,9.330000,9.330000,9.330000,9.330000,3.747264,0
|
|
2010-03-01,9.370000,9.370000,9.370000,9.370000,3.763331,0
|
|
2010-03-02,9.380000,9.380000,9.380000,9.380000,3.767345,0
|
|
2010-03-03,9.370000,9.370000,9.370000,9.370000,3.763331,0
|
|
2010-03-04,9.380000,9.380000,9.380000,9.380000,3.767345,0
|
|
2010-03-05,9.410000,9.410000,9.410000,9.410000,3.779397,0
|
|
2010-03-08,9.440000,9.440000,9.440000,9.440000,3.791446,0
|
|
2010-03-09,9.470000,9.470000,9.470000,9.470000,3.803496,0
|
|
2010-03-10,9.490000,9.490000,9.490000,9.490000,3.811528,0
|
|
2010-03-11,9.490000,9.490000,9.490000,9.490000,3.811528,0
|
|
2010-03-12,9.510000,9.510000,9.510000,9.510000,3.819563,0
|
|
2010-03-15,9.510000,9.510000,9.510000,9.510000,3.819563,0
|
|
2010-03-16,9.520000,9.520000,9.520000,9.520000,3.823576,0
|
|
2010-03-17,9.550000,9.550000,9.550000,9.550000,3.835625,0
|
|
2010-03-18,9.540000,9.540000,9.540000,9.540000,3.831609,0
|
|
2010-03-19,9.540000,9.540000,9.540000,9.540000,3.831609,0
|
|
2010-03-22,9.530000,9.530000,9.530000,9.530000,3.827594,0
|
|
2010-03-23,9.540000,9.540000,9.540000,9.540000,3.831609,0
|
|
2010-03-24,9.520000,9.520000,9.520000,9.520000,3.823576,0
|
|
2010-03-25,9.520000,9.520000,9.520000,9.520000,3.823576,0
|
|
2010-03-26,9.510000,9.510000,9.510000,9.510000,3.819563,0
|
|
2010-03-29,9.520000,9.520000,9.520000,9.520000,3.823576,0
|
|
2010-03-30,9.510000,9.510000,9.510000,9.510000,3.819563,0
|
|
2010-03-31,9.530000,9.530000,9.530000,9.530000,3.827594,0
|
|
2010-04-01,9.530000,9.530000,9.530000,9.530000,3.827594,0
|
|
2010-04-05,9.540000,9.540000,9.540000,9.540000,3.831609,0
|
|
2010-04-06,9.550000,9.550000,9.550000,9.550000,3.835625,0
|
|
2010-04-07,9.550000,9.550000,9.550000,9.550000,3.835625,0
|
|
2010-04-08,9.550000,9.550000,9.550000,9.550000,3.835625,0
|
|
2010-04-09,9.560000,9.560000,9.560000,9.560000,3.839643,0
|
|
2010-04-12,9.580000,9.580000,9.580000,9.580000,3.847677,0
|
|
2010-04-13,9.600000,9.600000,9.600000,9.600000,3.855709,0
|
|
2010-04-14,9.620000,9.620000,9.620000,9.620000,3.863738,0
|
|
2010-04-15,9.640000,9.640000,9.640000,9.640000,3.871773,0
|
|
2010-04-16,9.630000,9.630000,9.630000,9.630000,3.867755,0
|
|
2010-04-19,9.630000,9.630000,9.630000,9.630000,3.867755,0
|
|
2010-04-20,9.640000,9.640000,9.640000,9.640000,3.871773,0
|
|
2010-04-21,9.630000,9.630000,9.630000,9.630000,3.867755,0
|
|
2010-04-22,9.600000,9.600000,9.600000,9.600000,3.855709,0
|
|
2010-04-23,9.610000,9.610000,9.610000,9.610000,3.859722,0
|
|
2010-04-26,9.620000,9.620000,9.620000,9.620000,3.863738,0
|
|
2010-04-27,9.570000,9.570000,9.570000,9.570000,3.843660,0
|
|
2010-04-28,9.540000,9.540000,9.540000,9.540000,3.831609,0
|
|
2010-04-29,9.560000,9.560000,9.560000,9.560000,3.839643,0
|
|
2010-04-30,9.570000,9.570000,9.570000,9.570000,3.843660,0
|
|
2010-05-03,9.570000,9.570000,9.570000,9.570000,3.843660,0
|
|
2010-05-04,9.520000,9.520000,9.520000,9.520000,3.823576,0
|
|
2010-05-05,9.440000,9.440000,9.440000,9.440000,3.791446,0
|
|
2010-05-06,9.340000,9.340000,9.340000,9.340000,3.751282,0
|
|
2010-05-07,9.270000,9.270000,9.270000,9.270000,3.723167,0
|
|
2010-05-10,9.410000,9.410000,9.410000,9.410000,3.779397,0
|
|
2010-05-11,9.420000,9.420000,9.420000,9.420000,3.783412,0
|
|
2010-05-12,9.460000,9.460000,9.460000,9.460000,3.799477,0
|
|
2010-05-13,9.480000,9.480000,9.480000,9.480000,3.807510,0
|
|
2010-05-14,9.440000,9.440000,9.440000,9.440000,3.791446,0
|
|
2010-05-17,9.410000,9.410000,9.410000,9.410000,3.779397,0
|
|
2010-05-18,9.400000,9.400000,9.400000,9.400000,3.775381,0
|
|
2010-05-19,9.330000,9.330000,9.330000,9.330000,3.747264,0
|
|
2010-05-20,9.250000,9.250000,9.250000,9.250000,3.715136,0
|
|
2010-05-21,9.230000,9.230000,9.230000,9.230000,3.707101,0
|
|
2010-05-24,9.230000,9.230000,9.230000,9.230000,3.707101,0
|
|
2010-05-25,9.130000,9.130000,9.130000,9.130000,3.666938,0
|
|
2010-05-26,9.190000,9.190000,9.190000,9.190000,3.691035,0
|
|
2010-05-27,9.250000,9.250000,9.250000,9.250000,3.715136,0
|
|
2010-05-28,9.270000,9.270000,9.270000,9.270000,3.723167,0
|
|
2010-06-01,9.260000,9.260000,9.260000,9.260000,3.719151,0
|
|
2010-06-02,9.280000,9.280000,9.280000,9.280000,3.727183,0
|
|
2010-06-03,9.310000,9.310000,9.310000,9.310000,3.739235,0
|
|
2010-06-04,9.270000,9.270000,9.270000,9.270000,3.723167,0
|
|
2010-06-07,9.240000,9.240000,9.240000,9.240000,3.711119,0
|
|
2010-06-08,9.230000,9.230000,9.230000,9.230000,3.707101,0
|
|
2010-06-09,9.250000,9.250000,9.250000,9.250000,3.715136,0
|
|
2010-06-10,9.280000,9.280000,9.280000,9.280000,3.727183,0
|
|
2010-06-11,9.300000,9.300000,9.300000,9.300000,3.735216,0
|
|
2010-06-14,9.320000,9.320000,9.320000,9.320000,3.743251,0
|
|
2010-06-15,9.340000,9.340000,9.340000,9.340000,3.751282,0
|
|
2010-06-16,9.360000,9.360000,9.360000,9.360000,3.759315,0
|
|
2010-06-17,9.390000,9.390000,9.390000,9.390000,3.771362,0
|
|
2010-06-18,9.410000,9.410000,9.410000,9.410000,3.779397,0
|
|
2010-06-21,9.440000,9.440000,9.440000,9.440000,3.791446,0
|
|
2010-06-22,9.440000,9.440000,9.440000,9.440000,3.791446,0
|
|
2010-06-23,9.420000,9.420000,9.420000,9.420000,3.783412,0
|
|
2010-06-24,9.410000,9.410000,9.410000,9.410000,3.779397,0
|
|
2010-06-25,9.410000,9.410000,9.410000,9.410000,3.779397,0
|
|
2010-06-28,9.420000,9.420000,9.420000,9.420000,3.783412,0
|
|
2010-06-29,9.390000,9.390000,9.390000,9.390000,3.771362,0
|
|
2010-06-30,9.390000,9.390000,9.390000,9.390000,3.771362,0
|
|
2010-07-01,9.370000,9.370000,9.370000,9.370000,3.763331,0
|
|
2010-07-02,9.370000,9.370000,9.370000,9.370000,3.763331,0
|
|
2010-07-06,9.400000,9.400000,9.400000,9.400000,3.775381,0
|
|
2010-07-07,9.420000,9.420000,9.420000,9.420000,3.783412,0
|
|
2010-07-08,9.460000,9.460000,9.460000,9.460000,3.799477,0
|
|
2010-07-09,9.480000,9.480000,9.480000,9.480000,3.807510,0
|
|
2010-07-12,9.490000,9.490000,9.490000,9.490000,3.811528,0
|
|
2010-07-13,9.530000,9.530000,9.530000,9.530000,3.827594,0
|
|
2010-07-14,9.540000,9.540000,9.540000,9.540000,3.831609,0
|
|
2010-07-15,9.550000,9.550000,9.550000,9.550000,3.835625,0
|
|
2010-07-16,9.550000,9.550000,9.550000,9.550000,3.835625,0
|
|
2010-07-19,9.550000,9.550000,9.550000,9.550000,3.835625,0
|
|
2010-07-20,9.560000,9.560000,9.560000,9.560000,3.839643,0
|
|
2010-07-21,9.590000,9.590000,9.590000,9.590000,3.851691,0
|
|
2010-07-22,9.630000,9.630000,9.630000,9.630000,3.867755,0
|
|
2010-07-23,9.650000,9.650000,9.650000,9.650000,3.875790,0
|
|
2010-07-26,9.670000,9.670000,9.670000,9.670000,3.883821,0
|
|
2010-07-27,9.690000,9.690000,9.690000,9.690000,3.891855,0
|
|
2010-07-28,9.690000,9.690000,9.690000,9.690000,3.891855,0
|
|
2010-07-29,9.710000,9.710000,9.710000,9.710000,3.899887,0
|
|
2010-07-30,9.720000,9.720000,9.720000,9.720000,3.927363,0
|
|
2010-08-02,9.750000,9.750000,9.750000,9.750000,3.939484,0
|
|
2010-08-03,9.770000,9.770000,9.770000,9.770000,3.947566,0
|
|
2010-08-04,9.780000,9.780000,9.780000,9.780000,3.951604,0
|
|
2010-08-05,9.780000,9.780000,9.780000,9.780000,3.951604,0
|
|
2010-08-06,9.810000,9.810000,9.810000,9.810000,3.963728,0
|
|
2010-08-09,9.850000,9.850000,9.850000,9.850000,3.979890,0
|
|
2010-08-10,9.850000,9.850000,9.850000,9.850000,3.979890,0
|
|
2010-08-11,9.840000,9.840000,9.840000,9.840000,3.975848,0
|
|
2010-08-12,9.830000,9.830000,9.830000,9.830000,3.971808,0
|
|
2010-08-13,9.840000,9.840000,9.840000,9.840000,3.975848,0
|
|
2010-08-16,9.860000,9.860000,9.860000,9.860000,3.983930,0
|
|
2010-08-17,9.900000,9.900000,9.900000,9.900000,4.000093,0
|
|
2010-08-18,9.930000,9.930000,9.930000,9.930000,4.012215,0
|
|
2010-08-19,9.950000,9.950000,9.950000,9.950000,4.020293,0
|
|
2010-08-20,9.940000,9.940000,9.940000,9.940000,4.016254,0
|
|
2010-08-23,9.950000,9.950000,9.950000,9.950000,4.020293,0
|
|
2010-08-24,9.920000,9.920000,9.920000,9.920000,4.008171,0
|
|
2010-08-25,9.880000,9.880000,9.880000,9.880000,3.992011,0
|
|
2010-08-26,9.870000,9.870000,9.870000,9.870000,3.987970,0
|
|
2010-08-27,9.850000,9.850000,9.850000,9.850000,3.979890,0
|
|
2010-08-30,9.840000,9.840000,9.840000,9.840000,3.975848,0
|
|
2010-08-31,9.840000,9.840000,9.840000,9.840000,3.999831,0
|
|
2010-09-01,9.860000,9.860000,9.860000,9.860000,4.007961,0
|
|
2010-09-02,9.870000,9.870000,9.870000,9.870000,4.012024,0
|
|
2010-09-03,9.880000,9.880000,9.880000,9.880000,4.016090,0
|
|
2010-09-07,9.860000,9.860000,9.860000,9.860000,4.007961,0
|
|
2010-09-08,9.850000,9.850000,9.850000,9.850000,4.003898,0
|
|
2010-09-09,9.840000,9.840000,9.840000,9.840000,3.999831,0
|
|
2010-09-10,9.840000,9.840000,9.840000,9.840000,3.999831,0
|
|
2010-09-13,9.850000,9.850000,9.850000,9.850000,4.003898,0
|
|
2010-09-14,9.860000,9.860000,9.860000,9.860000,4.007961,0
|
|
2010-09-15,9.870000,9.870000,9.870000,9.870000,4.012024,0
|
|
2010-09-16,9.870000,9.870000,9.870000,9.870000,4.012024,0
|
|
2010-09-17,9.860000,9.860000,9.860000,9.860000,4.007961,0
|
|
2010-09-20,9.870000,9.870000,9.870000,9.870000,4.012024,0
|
|
2010-09-21,9.880000,9.880000,9.880000,9.880000,4.016090,0
|
|
2010-09-22,9.900000,9.900000,9.900000,9.900000,4.024221,0
|
|
2010-09-23,9.890000,9.890000,9.890000,9.890000,4.020154,0
|
|
2010-09-24,9.920000,9.920000,9.920000,9.920000,4.032350,0
|
|
2010-09-27,9.940000,9.940000,9.940000,9.940000,4.040483,0
|
|
2010-09-28,9.950000,9.950000,9.950000,9.950000,4.044547,0
|
|
2010-09-29,9.980000,9.980000,9.980000,9.980000,4.056738,0
|
|
2010-09-30,9.980000,9.980000,9.980000,9.980000,4.080040,0
|
|
2010-10-01,10.000000,10.000000,10.000000,10.000000,4.088220,0
|
|
2010-10-04,10.000000,10.000000,10.000000,10.000000,4.088220,0
|
|
2010-10-05,10.040000,10.040000,10.040000,10.040000,4.104570,0
|
|
2010-10-06,10.070000,10.070000,10.070000,10.070000,4.116838,0
|
|
2010-10-07,10.080000,10.080000,10.080000,10.080000,4.120924,0
|
|
2010-10-08,10.110000,10.110000,10.110000,10.110000,4.133190,0
|
|
2010-10-11,10.110000,10.110000,10.110000,10.110000,4.133190,0
|
|
2010-10-12,10.140000,10.140000,10.140000,10.140000,4.145454,0
|
|
2010-10-13,10.190000,10.190000,10.190000,10.190000,4.165894,0
|
|
2010-10-14,10.180000,10.180000,10.180000,10.180000,4.161808,0
|
|
2010-10-15,10.160000,10.160000,10.160000,10.160000,4.153629,0
|
|
2010-10-18,10.140000,10.140000,10.140000,10.140000,4.145454,0
|
|
2010-10-19,10.100000,10.100000,10.100000,10.100000,4.129100,0
|
|
2010-10-20,10.100000,10.100000,10.100000,10.100000,4.129100,0
|
|
2010-10-21,10.100000,10.100000,10.100000,10.100000,4.129100,0
|
|
2010-10-22,10.090000,10.090000,10.090000,10.090000,4.125014,0
|
|
2010-10-25,10.120000,10.120000,10.120000,10.120000,4.137278,0
|
|
2010-10-26,10.110000,10.110000,10.110000,10.110000,4.133190,0
|
|
2010-10-27,10.080000,10.080000,10.080000,10.080000,4.120924,0
|
|
2010-10-28,10.110000,10.110000,10.110000,10.110000,4.133190,0
|
|
2010-10-29,10.120000,10.120000,10.120000,10.120000,4.161977,0
|
|
2010-11-01,10.130000,10.130000,10.130000,10.130000,4.166093,0
|
|
2010-11-02,10.150000,10.150000,10.150000,10.150000,4.174319,0
|
|
2010-11-03,10.170000,10.170000,10.170000,10.170000,4.182543,0
|
|
2010-11-04,10.230000,10.230000,10.230000,10.230000,4.207216,0
|
|
2010-11-05,10.220000,10.220000,10.220000,10.220000,4.203107,0
|
|
2010-11-08,10.180000,10.180000,10.180000,10.180000,4.186656,0
|
|
2010-11-09,10.160000,10.160000,10.160000,10.160000,4.178428,0
|
|
2010-11-10,10.110000,10.110000,10.110000,10.110000,4.157867,0
|
|
2010-11-11,10.090000,10.090000,10.090000,10.090000,4.149642,0
|
|
2010-11-12,10.050000,10.050000,10.050000,10.050000,4.133188,0
|
|
2010-11-15,10.000000,10.000000,10.000000,10.000000,4.112628,0
|
|
2010-11-16,9.920000,9.920000,9.920000,9.920000,4.079724,0
|
|
2010-11-17,9.920000,9.920000,9.920000,9.920000,4.079724,0
|
|
2010-11-18,9.940000,9.940000,9.940000,9.940000,4.087955,0
|
|
2010-11-19,9.950000,9.950000,9.950000,9.950000,4.092062,0
|
|
2010-11-22,9.950000,9.950000,9.950000,9.950000,4.092062,0
|
|
2010-11-23,9.910000,9.910000,9.910000,9.910000,4.075613,0
|
|
2010-11-24,9.910000,9.910000,9.910000,9.910000,4.075613,0
|
|
2010-11-26,9.900000,9.900000,9.900000,9.900000,4.071502,0
|
|
2010-11-29,9.830000,9.830000,9.830000,9.830000,4.042712,0
|
|
2010-11-30,9.780000,9.780000,9.780000,9.780000,4.046022,0
|
|
2010-12-01,9.810000,9.810000,9.810000,9.810000,4.058433,0
|
|
2010-12-02,9.840000,9.840000,9.840000,9.840000,4.070845,0
|
|
2010-12-03,9.870000,9.870000,9.870000,9.870000,4.083256,0
|
|
2010-12-06,9.880000,9.880000,9.880000,9.880000,4.087391,0
|
|
2010-12-07,9.880000,9.880000,9.880000,9.880000,4.087391,0
|
|
2010-12-08,9.850000,9.850000,9.850000,9.850000,4.074979,0
|
|
2010-12-09,9.830000,9.830000,9.830000,9.830000,4.066707,0
|
|
2010-12-10,9.820000,9.820000,9.820000,9.820000,4.062571,0
|
|
2010-12-13,9.830000,9.830000,9.830000,9.830000,4.066707,0
|
|
2010-12-14,9.820000,9.820000,9.820000,9.820000,4.062571,0
|
|
2010-12-15,9.770000,9.770000,9.770000,9.770000,4.041885,0
|
|
2010-12-16,9.750000,9.750000,9.750000,9.750000,4.033611,0
|
|
2010-12-17,9.520000,9.520000,9.520000,9.520000,4.037854,0
|
|
2010-12-20,9.530000,9.530000,9.530000,9.530000,4.042093,0
|
|
2010-12-21,9.540000,9.540000,9.540000,9.540000,4.046336,0
|
|
2010-12-22,9.560000,9.560000,9.560000,9.560000,4.054816,0
|
|
2010-12-23,9.560000,9.560000,9.560000,9.560000,4.054816,0
|
|
2010-12-27,9.560000,9.560000,9.560000,9.560000,4.054816,0
|
|
2010-12-28,9.560000,9.560000,9.560000,9.560000,4.054816,0
|
|
2010-12-29,9.560000,9.560000,9.560000,9.560000,4.054816,0
|
|
2010-12-30,9.570000,9.570000,9.570000,9.570000,4.059061,0
|
|
2010-12-31,9.590000,9.590000,9.590000,9.590000,4.092774,0
|
|
2011-01-03,9.620000,9.620000,9.620000,9.620000,4.105578,0
|
|
2011-01-04,9.650000,9.650000,9.650000,9.650000,4.118381,0
|
|
2011-01-05,9.640000,9.640000,9.640000,9.640000,4.114113,0
|
|
2011-01-06,9.620000,9.620000,9.620000,9.620000,4.105578,0
|
|
2011-01-07,9.600000,9.600000,9.600000,9.600000,4.097043,0
|
|
2011-01-10,9.590000,9.590000,9.590000,9.590000,4.092774,0
|
|
2011-01-11,9.600000,9.600000,9.600000,9.600000,4.097043,0
|
|
2011-01-12,9.620000,9.620000,9.620000,9.620000,4.105578,0
|
|
2011-01-13,9.630000,9.630000,9.630000,9.630000,4.109846,0
|
|
2011-01-14,9.630000,9.630000,9.630000,9.630000,4.109846,0
|
|
2011-01-18,9.620000,9.620000,9.620000,9.620000,4.105578,0
|
|
2011-01-19,9.600000,9.600000,9.600000,9.600000,4.097043,0
|
|
2011-01-20,9.570000,9.570000,9.570000,9.570000,4.084238,0
|
|
2011-01-21,9.560000,9.560000,9.560000,9.560000,4.079970,0
|
|
2011-01-24,9.570000,9.570000,9.570000,9.570000,4.084238,0
|
|
2011-01-25,9.580000,9.580000,9.580000,9.580000,4.088507,0
|
|
2011-01-26,9.570000,9.570000,9.570000,9.570000,4.084238,0
|
|
2011-01-27,9.480000,9.480000,9.480000,9.480000,4.075642,0
|
|
2011-01-28,9.420000,9.420000,9.420000,9.420000,4.049845,0
|
|
2011-01-31,9.420000,9.420000,9.420000,9.420000,4.075371,0
|
|
2011-02-01,9.450000,9.450000,9.450000,9.450000,4.088350,0
|
|
2011-02-02,9.460000,9.460000,9.460000,9.460000,4.092679,0
|
|
2011-02-03,9.440000,9.440000,9.440000,9.440000,4.084023,0
|
|
2011-02-04,9.430000,9.430000,9.430000,9.430000,4.079697,0
|
|
2011-02-07,9.430000,9.430000,9.430000,9.430000,4.079697,0
|
|
2011-02-08,9.440000,9.440000,9.440000,9.440000,4.084023,0
|
|
2011-02-09,9.420000,9.420000,9.420000,9.420000,4.075371,0
|
|
2011-02-10,9.400000,9.400000,9.400000,9.400000,4.066717,0
|
|
2011-02-11,9.390000,9.390000,9.390000,9.390000,4.062393,0
|
|
2011-02-14,9.380000,9.380000,9.380000,9.380000,4.058066,0
|
|
2011-02-15,9.370000,9.370000,9.370000,9.370000,4.053738,0
|
|
2011-02-16,9.380000,9.380000,9.380000,9.380000,4.058066,0
|
|
2011-02-17,9.400000,9.400000,9.400000,9.400000,4.066717,0
|
|
2011-02-18,9.400000,9.400000,9.400000,9.400000,4.066717,0
|
|
2011-02-22,9.370000,9.370000,9.370000,9.370000,4.053738,0
|
|
2011-02-23,9.360000,9.360000,9.360000,9.360000,4.049413,0
|
|
2011-02-24,9.360000,9.360000,9.360000,9.360000,4.049413,0
|
|
2011-02-25,9.380000,9.380000,9.380000,9.380000,4.058066,0
|
|
2011-02-28,9.390000,9.390000,9.390000,9.390000,4.086790,0
|
|
2011-03-01,9.390000,9.390000,9.390000,9.390000,4.086790,0
|
|
2011-03-02,9.400000,9.400000,9.400000,9.400000,4.091142,0
|
|
2011-03-03,9.420000,9.420000,9.420000,9.420000,4.099847,0
|
|
2011-03-04,9.420000,9.420000,9.420000,9.420000,4.099847,0
|
|
2011-03-07,9.430000,9.430000,9.430000,9.430000,4.104201,0
|
|
2011-03-08,9.440000,9.440000,9.440000,9.440000,4.108551,0
|
|
2011-03-09,9.450000,9.450000,9.450000,9.450000,4.112906,0
|
|
2011-03-10,9.440000,9.440000,9.440000,9.440000,4.108551,0
|
|
2011-03-11,9.430000,9.430000,9.430000,9.430000,4.104201,0
|
|
2011-03-14,9.430000,9.430000,9.430000,9.430000,4.104201,0
|
|
2011-03-15,9.400000,9.400000,9.400000,9.400000,4.091142,0
|
|
2011-03-16,9.400000,9.400000,9.400000,9.400000,4.091142,0
|
|
2011-03-17,9.400000,9.400000,9.400000,9.400000,4.091142,0
|
|
2011-03-18,9.420000,9.420000,9.420000,9.420000,4.099847,0
|
|
2011-03-21,9.430000,9.430000,9.430000,9.430000,4.104201,0
|
|
2011-03-22,9.440000,9.440000,9.440000,9.440000,4.108551,0
|
|
2011-03-23,9.440000,9.440000,9.440000,9.440000,4.108551,0
|
|
2011-03-24,9.460000,9.460000,9.460000,9.460000,4.117259,0
|
|
2011-03-25,9.460000,9.460000,9.460000,9.460000,4.117259,0
|
|
2011-03-28,9.460000,9.460000,9.460000,9.460000,4.117259,0
|
|
2011-03-29,9.460000,9.460000,9.460000,9.460000,4.117259,0
|
|
2011-03-30,9.470000,9.470000,9.470000,9.470000,4.121609,0
|
|
2011-03-31,9.480000,9.480000,9.480000,9.480000,4.150064,0
|
|
2011-04-01,9.510000,9.510000,9.510000,9.510000,4.163195,0
|
|
2011-04-04,9.530000,9.530000,9.530000,9.530000,4.171952,0
|
|
2011-04-05,9.530000,9.530000,9.530000,9.530000,4.171952,0
|
|
2011-04-06,9.540000,9.540000,9.540000,9.540000,4.176333,0
|
|
2011-04-07,9.550000,9.550000,9.550000,9.550000,4.180708,0
|
|
2011-04-08,9.560000,9.560000,9.560000,9.560000,4.185084,0
|
|
2011-04-11,9.550000,9.550000,9.550000,9.550000,4.180708,0
|
|
2011-04-12,9.530000,9.530000,9.530000,9.530000,4.171952,0
|
|
2011-04-13,9.540000,9.540000,9.540000,9.540000,4.176333,0
|
|
2011-04-14,9.530000,9.530000,9.530000,9.530000,4.171952,0
|
|
2011-04-15,9.540000,9.540000,9.540000,9.540000,4.176333,0
|
|
2011-04-18,9.520000,9.520000,9.520000,9.520000,4.167573,0
|
|
2011-04-19,9.520000,9.520000,9.520000,9.520000,4.167573,0
|
|
2011-04-20,9.540000,9.540000,9.540000,9.540000,4.176333,0
|
|
2011-04-21,9.540000,9.540000,9.540000,9.540000,4.176333,0
|
|
2011-04-25,9.540000,9.540000,9.540000,9.540000,4.176333,0
|
|
2011-04-26,9.530000,9.530000,9.530000,9.530000,4.171952,0
|
|
2011-04-27,9.530000,9.530000,9.530000,9.530000,4.171952,0
|
|
2011-04-28,9.550000,9.550000,9.550000,9.550000,4.180708,0
|
|
2011-04-29,9.570000,9.570000,9.570000,9.570000,4.213285,0
|
|
2011-05-02,9.580000,9.580000,9.580000,9.580000,4.217690,0
|
|
2011-05-03,9.580000,9.580000,9.580000,9.580000,4.217690,0
|
|
2011-05-04,9.580000,9.580000,9.580000,9.580000,4.217690,0
|
|
2011-05-05,9.570000,9.570000,9.570000,9.570000,4.213285,0
|
|
2011-05-06,9.580000,9.580000,9.580000,9.580000,4.217690,0
|
|
2011-05-09,9.580000,9.580000,9.580000,9.580000,4.217690,0
|
|
2011-05-10,9.590000,9.590000,9.590000,9.590000,4.222093,0
|
|
2011-05-11,9.590000,9.590000,9.590000,9.590000,4.222093,0
|
|
2011-05-12,9.580000,9.580000,9.580000,9.580000,4.217690,0
|
|
2011-05-13,9.580000,9.580000,9.580000,9.580000,4.217690,0
|
|
2011-05-16,9.590000,9.590000,9.590000,9.590000,4.222093,0
|
|
2011-05-17,9.600000,9.600000,9.600000,9.600000,4.226493,0
|
|
2011-05-18,9.620000,9.620000,9.620000,9.620000,4.235297,0
|
|
2011-05-19,9.630000,9.630000,9.630000,9.630000,4.239705,0
|
|
2011-05-20,9.630000,9.630000,9.630000,9.630000,4.239705,0
|
|
2011-05-23,9.610000,9.610000,9.610000,9.610000,4.230896,0
|
|
2011-05-24,9.600000,9.600000,9.600000,9.600000,4.226493,0
|
|
2011-05-25,9.590000,9.590000,9.590000,9.590000,4.222093,0
|
|
2011-05-26,9.580000,9.580000,9.580000,9.580000,4.217690,0
|
|
2011-05-27,9.600000,9.600000,9.600000,9.600000,4.226493,0
|
|
2011-05-31,9.620000,9.620000,9.620000,9.620000,4.260150,0
|
|
2011-06-01,9.620000,9.620000,9.620000,9.620000,4.260150,0
|
|
2011-06-02,9.620000,9.620000,9.620000,9.620000,4.260150,0
|
|
2011-06-03,9.630000,9.630000,9.630000,9.630000,4.264582,0
|
|
2011-06-06,9.620000,9.620000,9.620000,9.620000,4.260150,0
|
|
2011-06-07,9.630000,9.630000,9.630000,9.630000,4.264582,0
|
|
2011-06-08,9.620000,9.620000,9.620000,9.620000,4.260150,0
|
|
2011-06-09,9.620000,9.620000,9.620000,9.620000,4.260150,0
|
|
2011-06-10,9.600000,9.600000,9.600000,9.600000,4.251292,0
|
|
2011-06-13,9.590000,9.590000,9.590000,9.590000,4.246867,0
|
|
2011-06-14,9.600000,9.600000,9.600000,9.600000,4.251292,0
|
|
2011-06-15,9.590000,9.590000,9.590000,9.590000,4.246867,0
|
|
2011-06-16,9.560000,9.560000,9.560000,9.560000,4.233578,0
|
|
2011-06-17,9.550000,9.550000,9.550000,9.550000,4.229152,0
|
|
2011-06-20,9.540000,9.540000,9.540000,9.540000,4.224724,0
|
|
2011-06-21,9.560000,9.560000,9.560000,9.560000,4.233578,0
|
|
2011-06-22,9.560000,9.560000,9.560000,9.560000,4.233578,0
|
|
2011-06-23,9.530000,9.530000,9.530000,9.530000,4.220294,0
|
|
2011-06-24,9.520000,9.520000,9.520000,9.520000,4.215865,0
|
|
2011-06-27,9.520000,9.520000,9.520000,9.520000,4.215865,0
|
|
2011-06-28,9.540000,9.540000,9.540000,9.540000,4.224724,0
|
|
2011-06-29,9.560000,9.560000,9.560000,9.560000,4.233578,0
|
|
2011-06-30,9.590000,9.590000,9.590000,9.590000,4.270992,0
|
|
2011-07-01,9.600000,9.600000,9.600000,9.600000,4.275442,0
|
|
2011-07-05,9.610000,9.610000,9.610000,9.610000,4.279897,0
|
|
2011-07-06,9.600000,9.600000,9.600000,9.600000,4.275442,0
|
|
2011-07-07,9.610000,9.610000,9.610000,9.610000,4.279897,0
|
|
2011-07-08,9.610000,9.610000,9.610000,9.610000,4.279897,0
|
|
2011-07-11,9.590000,9.590000,9.590000,9.590000,4.270992,0
|
|
2011-07-12,9.570000,9.570000,9.570000,9.570000,4.262082,0
|
|
2011-07-13,9.580000,9.580000,9.580000,9.580000,4.266538,0
|
|
2011-07-14,9.580000,9.580000,9.580000,9.580000,4.266538,0
|
|
2011-07-15,9.570000,9.570000,9.570000,9.570000,4.262082,0
|
|
2011-07-18,9.560000,9.560000,9.560000,9.560000,4.257627,0
|
|
2011-07-19,9.570000,9.570000,9.570000,9.570000,4.262082,0
|
|
2011-07-20,9.580000,9.580000,9.580000,9.580000,4.266538,0
|
|
2011-07-21,9.600000,9.600000,9.600000,9.600000,4.275442,0
|
|
2011-07-22,9.620000,9.620000,9.620000,9.620000,4.284350,0
|
|
2011-07-25,9.610000,9.610000,9.610000,9.610000,4.279897,0
|
|
2011-07-26,9.630000,9.630000,9.630000,9.630000,4.288807,0
|
|
2011-07-27,9.640000,9.640000,9.640000,9.640000,4.293256,0
|
|
2011-07-28,9.660000,9.660000,9.660000,9.660000,4.302166,0
|
|
2011-07-29,9.690000,9.690000,9.690000,9.690000,4.339333,0
|
|
2011-08-01,9.720000,9.720000,9.720000,9.720000,4.352771,0
|
|
2011-08-02,9.730000,9.730000,9.730000,9.730000,4.357246,0
|
|
2011-08-03,9.740000,9.740000,9.740000,9.740000,4.361725,0
|
|
2011-08-04,9.690000,9.690000,9.690000,9.690000,4.339333,0
|
|
2011-08-05,9.640000,9.640000,9.640000,9.640000,4.316944,0
|
|
2011-08-08,9.530000,9.530000,9.530000,9.530000,4.267683,0
|
|
2011-08-09,9.480000,9.480000,9.480000,9.480000,4.245292,0
|
|
2011-08-10,9.480000,9.480000,9.480000,9.480000,4.245292,0
|
|
2011-08-11,9.430000,9.430000,9.430000,9.430000,4.222902,0
|
|
2011-08-12,9.450000,9.450000,9.450000,9.450000,4.231860,0
|
|
2011-08-15,9.510000,9.510000,9.510000,9.510000,4.258725,0
|
|
2011-08-16,9.520000,9.520000,9.520000,9.520000,4.263205,0
|
|
2011-08-17,9.570000,9.570000,9.570000,9.570000,4.285596,0
|
|
2011-08-18,9.550000,9.550000,9.550000,9.550000,4.276639,0
|
|
2011-08-19,9.560000,9.560000,9.560000,9.560000,4.281116,0
|
|
2011-08-22,9.540000,9.540000,9.540000,9.540000,4.272162,0
|
|
2011-08-23,9.510000,9.510000,9.510000,9.510000,4.258725,0
|
|
2011-08-24,9.470000,9.470000,9.470000,9.470000,4.240815,0
|
|
2011-08-25,9.470000,9.470000,9.470000,9.470000,4.240815,0
|
|
2011-08-26,9.470000,9.470000,9.470000,9.470000,4.240815,0
|
|
2011-08-29,9.490000,9.490000,9.490000,9.490000,4.249771,0
|
|
2011-08-30,9.500000,9.500000,9.500000,9.500000,4.254247,0
|
|
2011-08-31,9.550000,9.550000,9.550000,9.550000,4.300631,0
|
|
2011-09-01,9.560000,9.560000,9.560000,9.560000,4.305134,0
|
|
2011-09-02,9.550000,9.550000,9.550000,9.550000,4.300631,0
|
|
2011-09-06,9.510000,9.510000,9.510000,9.510000,4.282618,0
|
|
2011-09-07,9.530000,9.530000,9.530000,9.530000,4.291626,0
|
|
2011-09-08,9.530000,9.530000,9.530000,9.530000,4.291626,0
|
|
2011-09-09,9.500000,9.500000,9.500000,9.500000,4.278114,0
|
|
2011-09-12,9.440000,9.440000,9.440000,9.440000,4.251096,0
|
|
2011-09-13,9.410000,9.410000,9.410000,9.410000,4.237586,0
|
|
2011-09-14,9.370000,9.370000,9.370000,9.370000,4.219571,0
|
|
2011-09-15,9.370000,9.370000,9.370000,9.370000,4.219571,0
|
|
2011-09-16,9.360000,9.360000,9.360000,9.360000,4.215067,0
|
|
2011-09-19,9.290000,9.290000,9.290000,9.290000,4.183549,0
|
|
2011-09-20,9.280000,9.280000,9.280000,9.280000,4.179042,0
|
|
2011-09-21,9.230000,9.230000,9.230000,9.230000,4.156526,0
|
|
2011-09-22,9.070000,9.070000,9.070000,9.070000,4.084476,0
|
|
2011-09-23,8.970000,8.970000,8.970000,8.970000,4.039443,0
|
|
2011-09-26,8.910000,8.910000,8.910000,8.910000,4.012423,0
|
|
2011-09-27,8.960000,8.960000,8.960000,8.960000,4.034938,0
|
|
2011-09-28,8.940000,8.940000,8.940000,8.940000,4.025934,0
|
|
2011-09-29,8.950000,8.950000,8.950000,8.950000,4.030436,0
|
|
2011-09-30,8.900000,8.900000,8.900000,8.900000,4.031343,0
|
|
2011-10-03,8.850000,8.850000,8.850000,8.850000,4.008694,0
|
|
2011-10-04,8.740000,8.740000,8.740000,8.740000,3.958868,0
|
|
2011-10-05,8.780000,8.780000,8.780000,8.780000,3.976985,0
|
|
2011-10-06,8.860000,8.860000,8.860000,8.860000,4.013220,0
|
|
2011-10-07,8.900000,8.900000,8.900000,8.900000,4.031343,0
|
|
2011-10-10,8.910000,8.910000,8.910000,8.910000,4.035872,0
|
|
2011-10-11,8.970000,8.970000,8.970000,8.970000,4.063049,0
|
|
2011-10-12,9.060000,9.060000,9.060000,9.060000,4.103815,0
|
|
2011-10-13,9.070000,9.070000,9.070000,9.070000,4.108346,0
|
|
2011-10-14,9.120000,9.120000,9.120000,9.120000,4.130993,0
|
|
2011-10-17,9.140000,9.140000,9.140000,9.140000,4.140053,0
|
|
2011-10-18,9.130000,9.130000,9.130000,9.130000,4.135524,0
|
|
2011-10-19,9.150000,9.150000,9.150000,9.150000,4.144583,0
|
|
2011-10-20,9.100000,9.100000,9.100000,9.100000,4.121933,0
|
|
2011-10-21,9.130000,9.130000,9.130000,9.130000,4.135524,0
|
|
2011-10-24,9.170000,9.170000,9.170000,9.170000,4.153640,0
|
|
2011-10-25,9.200000,9.200000,9.200000,9.200000,4.167230,0
|
|
2011-10-26,9.230000,9.230000,9.230000,9.230000,4.180819,0
|
|
2011-10-27,9.350000,9.350000,9.350000,9.350000,4.235175,0
|
|
2011-10-28,9.370000,9.370000,9.370000,9.370000,4.244232,0
|
|
2011-10-31,9.360000,9.360000,9.360000,9.360000,4.263362,0
|
|
2011-11-01,9.280000,9.280000,9.280000,9.280000,4.226921,0
|
|
2011-11-02,9.290000,9.290000,9.290000,9.290000,4.231480,0
|
|
2011-11-03,9.330000,9.330000,9.330000,9.330000,4.249701,0
|
|
2011-11-04,9.350000,9.350000,9.350000,9.350000,4.258809,0
|
|
2011-11-07,9.340000,9.340000,9.340000,9.340000,4.254255,0
|
|
2011-11-08,9.360000,9.360000,9.360000,9.360000,4.263362,0
|
|
2011-11-09,9.310000,9.310000,9.310000,9.310000,4.240590,0
|
|
2011-11-10,9.300000,9.300000,9.300000,9.300000,4.236034,0
|
|
2011-11-11,9.300000,9.300000,9.300000,9.300000,4.236034,0
|
|
2011-11-14,9.300000,9.300000,9.300000,9.300000,4.236034,0
|
|
2011-11-15,9.270000,9.270000,9.270000,9.270000,4.222373,0
|
|
2011-11-16,9.260000,9.260000,9.260000,9.260000,4.217816,0
|
|
2011-11-17,9.230000,9.230000,9.230000,9.230000,4.204148,0
|
|
2011-11-18,9.220000,9.220000,9.220000,9.220000,4.199596,0
|
|
2011-11-21,9.160000,9.160000,9.160000,9.160000,4.172268,0
|
|
2011-11-22,9.140000,9.140000,9.140000,9.140000,4.163157,0
|
|
2011-11-23,9.090000,9.090000,9.090000,9.090000,4.140382,0
|
|
2011-11-25,9.070000,9.070000,9.070000,9.070000,4.131273,0
|
|
2011-11-28,9.090000,9.090000,9.090000,9.090000,4.140382,0
|
|
2011-11-29,9.090000,9.090000,9.090000,9.090000,4.140382,0
|
|
2011-11-30,9.150000,9.150000,9.150000,9.150000,4.190301,0
|
|
2011-12-01,9.180000,9.180000,9.180000,9.180000,4.204038,0
|
|
2011-12-02,9.190000,9.190000,9.190000,9.190000,4.208619,0
|
|
2011-12-05,9.220000,9.220000,9.220000,9.220000,4.222356,0
|
|
2011-12-06,9.210000,9.210000,9.210000,9.210000,4.217777,0
|
|
2011-12-07,9.210000,9.210000,9.210000,9.210000,4.217777,0
|
|
2011-12-08,9.190000,9.190000,9.190000,9.190000,4.208619,0
|
|
2011-12-09,9.190000,9.190000,9.190000,9.190000,4.208619,0
|
|
2011-12-12,9.150000,9.150000,9.150000,9.150000,4.190301,0
|
|
2011-12-13,9.150000,9.150000,9.150000,9.150000,4.190301,0
|
|
2011-12-14,9.120000,9.120000,9.120000,9.120000,4.176559,0
|
|
2011-12-15,9.120000,9.120000,9.120000,9.120000,4.176559,0
|
|
2011-12-16,9.120000,9.120000,9.120000,9.120000,4.176559,0
|
|
2011-12-19,8.920000,8.920000,8.920000,8.920000,4.171883,0
|
|
2011-12-20,8.940000,8.940000,8.940000,8.940000,4.181237,0
|
|
2011-12-21,8.950000,8.950000,8.950000,8.950000,4.185914,0
|
|
2011-12-22,8.950000,8.950000,8.950000,8.950000,4.185914,0
|
|
2011-12-23,8.950000,8.950000,8.950000,8.950000,4.185914,0
|
|
2011-12-27,8.940000,8.940000,8.940000,8.940000,4.181237,0
|
|
2011-12-28,8.950000,8.950000,8.950000,8.950000,4.185914,0
|
|
2011-12-29,8.950000,8.950000,8.950000,8.950000,4.185914,0
|
|
2011-12-30,8.950000,8.950000,8.950000,8.950000,4.211798,0
|
|
2012-01-03,8.950000,8.950000,8.950000,8.950000,4.211798,0
|
|
2012-01-04,8.980000,8.980000,8.980000,8.980000,4.225913,0
|
|
2012-01-05,8.960000,8.960000,8.960000,8.960000,4.216503,0
|
|
2012-01-06,8.960000,8.960000,8.960000,8.960000,4.216503,0
|
|
2012-01-09,8.950000,8.950000,8.950000,8.950000,4.211798,0
|
|
2012-01-10,8.960000,8.960000,8.960000,8.960000,4.216503,0
|
|
2012-01-11,8.950000,8.950000,8.950000,8.950000,4.211798,0
|
|
2012-01-12,8.970000,8.970000,8.970000,8.970000,4.221210,0
|
|
2012-01-13,8.950000,8.950000,8.950000,8.950000,4.211798,0
|
|
2012-01-17,8.980000,8.980000,8.980000,8.980000,4.225913,0
|
|
2012-01-18,9.000000,9.000000,9.000000,9.000000,4.235330,0
|
|
2012-01-19,9.040000,9.040000,9.040000,9.040000,4.254149,0
|
|
2012-01-20,9.060000,9.060000,9.060000,9.060000,4.263561,0
|
|
2012-01-23,9.080000,9.080000,9.080000,9.080000,4.272974,0
|
|
2012-01-24,9.080000,9.080000,9.080000,9.080000,4.272974,0
|
|
2012-01-25,9.100000,9.100000,9.100000,9.100000,4.282385,0
|
|
2012-01-26,9.150000,9.150000,9.150000,9.150000,4.305914,0
|
|
2012-01-27,9.160000,9.160000,9.160000,9.160000,4.310622,0
|
|
2012-01-30,9.160000,9.160000,9.160000,9.160000,4.310622,0
|
|
2012-01-31,9.170000,9.170000,9.170000,9.170000,4.338536,0
|
|
2012-02-01,9.210000,9.210000,9.210000,9.210000,4.357459,0
|
|
2012-02-02,9.230000,9.230000,9.230000,9.230000,4.366921,0
|
|
2012-02-03,9.230000,9.230000,9.230000,9.230000,4.366921,0
|
|
2012-02-06,9.240000,9.240000,9.240000,9.240000,4.371655,0
|
|
2012-02-07,9.230000,9.230000,9.230000,9.230000,4.366921,0
|
|
2012-02-08,9.230000,9.230000,9.230000,9.230000,4.366921,0
|
|
2012-02-09,9.240000,9.240000,9.240000,9.240000,4.371655,0
|
|
2012-02-10,9.230000,9.230000,9.230000,9.230000,4.366921,0
|
|
2012-02-13,9.260000,9.260000,9.260000,9.260000,4.381115,0
|
|
2012-02-14,9.270000,9.270000,9.270000,9.270000,4.385849,0
|
|
2012-02-15,9.270000,9.270000,9.270000,9.270000,4.385849,0
|
|
2012-02-16,9.260000,9.260000,9.260000,9.260000,4.381115,0
|
|
2012-02-17,9.280000,9.280000,9.280000,9.280000,4.390575,0
|
|
2012-02-21,9.300000,9.300000,9.300000,9.300000,4.400041,0
|
|
2012-02-22,9.330000,9.330000,9.330000,9.330000,4.414236,0
|
|
2012-02-23,9.340000,9.340000,9.340000,9.340000,4.418964,0
|
|
2012-02-24,9.340000,9.340000,9.340000,9.340000,4.418964,0
|
|
2012-02-27,9.350000,9.350000,9.350000,9.350000,4.423698,0
|
|
2012-02-28,9.360000,9.360000,9.360000,9.360000,4.428428,0
|
|
2012-02-29,9.370000,9.370000,9.370000,9.370000,4.456489,0
|
|
2012-03-01,9.380000,9.380000,9.380000,9.380000,4.461244,0
|
|
2012-03-02,9.420000,9.420000,9.420000,9.420000,4.480269,0
|
|
2012-03-05,9.410000,9.410000,9.410000,9.410000,4.475513,0
|
|
2012-03-06,9.380000,9.380000,9.380000,9.380000,4.461244,0
|
|
2012-03-07,9.390000,9.390000,9.390000,9.390000,4.466002,0
|
|
2012-03-08,9.420000,9.420000,9.420000,9.420000,4.480269,0
|
|
2012-03-09,9.440000,9.440000,9.440000,9.440000,4.489785,0
|
|
2012-03-12,9.440000,9.440000,9.440000,9.440000,4.489785,0
|
|
2012-03-13,9.470000,9.470000,9.470000,9.470000,4.504050,0
|
|
2012-03-14,9.440000,9.440000,9.440000,9.440000,4.489785,0
|
|
2012-03-15,9.410000,9.410000,9.410000,9.410000,4.475513,0
|
|
2012-03-16,9.410000,9.410000,9.410000,9.410000,4.475513,0
|
|
2012-03-19,9.410000,9.410000,9.410000,9.410000,4.475513,0
|
|
2012-03-20,9.380000,9.380000,9.380000,9.380000,4.461244,0
|
|
2012-03-21,9.380000,9.380000,9.380000,9.380000,4.461244,0
|
|
2012-03-22,9.370000,9.370000,9.370000,9.370000,4.456489,0
|
|
2012-03-23,9.370000,9.370000,9.370000,9.370000,4.456489,0
|
|
2012-03-26,9.380000,9.380000,9.380000,9.380000,4.461244,0
|
|
2012-03-27,9.370000,9.370000,9.370000,9.370000,4.456489,0
|
|
2012-03-28,9.370000,9.370000,9.370000,9.370000,4.456489,0
|
|
2012-03-29,9.350000,9.350000,9.350000,9.350000,4.446980,0
|
|
2012-03-30,9.360000,9.360000,9.360000,9.360000,4.475667,0
|
|
2012-04-02,9.350000,9.350000,9.350000,9.350000,4.470887,0
|
|
2012-04-03,9.350000,9.350000,9.350000,9.350000,4.470887,0
|
|
2012-04-04,9.330000,9.330000,9.330000,9.330000,4.461321,0
|
|
2012-04-05,9.310000,9.310000,9.310000,9.310000,4.451759,0
|
|
2012-04-09,9.320000,9.320000,9.320000,9.320000,4.456539,0
|
|
2012-04-10,9.290000,9.290000,9.290000,9.290000,4.442196,0
|
|
2012-04-11,9.300000,9.300000,9.300000,9.300000,4.446978,0
|
|
2012-04-12,9.320000,9.320000,9.320000,9.320000,4.456539,0
|
|
2012-04-13,9.320000,9.320000,9.320000,9.320000,4.456539,0
|
|
2012-04-16,9.310000,9.310000,9.310000,9.310000,4.451759,0
|
|
2012-04-17,9.330000,9.330000,9.330000,9.330000,4.461321,0
|
|
2012-04-18,9.310000,9.310000,9.310000,9.310000,4.451759,0
|
|
2012-04-19,9.320000,9.320000,9.320000,9.320000,4.456539,0
|
|
2012-04-20,9.340000,9.340000,9.340000,9.340000,4.466105,0
|
|
2012-04-23,9.330000,9.330000,9.330000,9.330000,4.461321,0
|
|
2012-04-24,9.340000,9.340000,9.340000,9.340000,4.466105,0
|
|
2012-04-25,9.360000,9.360000,9.360000,9.360000,4.475667,0
|
|
2012-04-26,9.370000,9.370000,9.370000,9.370000,4.480447,0
|
|
2012-04-27,9.380000,9.380000,9.380000,9.380000,4.485232,0
|
|
2012-04-30,9.390000,9.390000,9.390000,9.390000,4.513591,0
|
|
2012-05-01,9.410000,9.410000,9.410000,9.410000,4.523204,0
|
|
2012-05-02,9.420000,9.420000,9.420000,9.420000,4.528012,0
|
|
2012-05-03,9.450000,9.450000,9.450000,9.450000,4.542434,0
|
|
2012-05-04,9.440000,9.440000,9.440000,9.440000,4.537627,0
|
|
2012-05-07,9.430000,9.430000,9.430000,9.430000,4.532817,0
|
|
2012-05-08,9.400000,9.400000,9.400000,9.400000,4.518397,0
|
|
2012-05-09,9.350000,9.350000,9.350000,9.350000,4.494365,0
|
|
2012-05-10,9.350000,9.350000,9.350000,9.350000,4.494365,0
|
|
2012-05-11,9.340000,9.340000,9.340000,9.340000,4.489557,0
|
|
2012-05-14,9.260000,9.260000,9.260000,9.260000,4.451102,0
|
|
2012-05-15,9.220000,9.220000,9.220000,9.220000,4.431876,0
|
|
2012-05-16,9.170000,9.170000,9.170000,9.170000,4.407842,0
|
|
2012-05-17,9.150000,9.150000,9.150000,9.150000,4.398229,0
|
|
2012-05-18,9.120000,9.120000,9.120000,9.120000,4.383807,0
|
|
2012-05-21,9.120000,9.120000,9.120000,9.120000,4.383807,0
|
|
2012-05-22,9.150000,9.150000,9.150000,9.150000,4.398229,0
|
|
2012-05-23,9.100000,9.100000,9.100000,9.100000,4.374194,0
|
|
2012-05-24,9.100000,9.100000,9.100000,9.100000,4.374194,0
|
|
2012-05-25,9.070000,9.070000,9.070000,9.070000,4.359772,0
|
|
2012-05-29,9.090000,9.090000,9.090000,9.090000,4.369387,0
|
|
2012-05-30,9.060000,9.060000,9.060000,9.060000,4.354969,0
|
|
2012-05-31,9.050000,9.050000,9.050000,9.050000,4.373328,0
|
|
2012-06-01,9.030000,9.030000,9.030000,9.030000,4.363665,0
|
|
2012-06-04,9.030000,9.030000,9.030000,9.030000,4.363665,0
|
|
2012-06-05,9.050000,9.050000,9.050000,9.050000,4.373328,0
|
|
2012-06-06,9.100000,9.100000,9.100000,9.100000,4.397492,0
|
|
2012-06-07,9.160000,9.160000,9.160000,9.160000,4.426487,0
|
|
2012-06-08,9.150000,9.150000,9.150000,9.150000,4.421655,0
|
|
2012-06-11,9.170000,9.170000,9.170000,9.170000,4.431318,0
|
|
2012-06-12,9.170000,9.170000,9.170000,9.170000,4.431318,0
|
|
2012-06-13,9.190000,9.190000,9.190000,9.190000,4.440982,0
|
|
2012-06-14,9.200000,9.200000,9.200000,9.200000,4.445816,0
|
|
2012-06-15,9.230000,9.230000,9.230000,9.230000,4.460312,0
|
|
2012-06-18,9.240000,9.240000,9.240000,9.240000,4.465146,0
|
|
2012-06-19,9.260000,9.260000,9.260000,9.260000,4.474810,0
|
|
2012-06-20,9.280000,9.280000,9.280000,9.280000,4.484473,0
|
|
2012-06-21,9.260000,9.260000,9.260000,9.260000,4.474810,0
|
|
2012-06-22,9.250000,9.250000,9.250000,9.250000,4.469980,0
|
|
2012-06-25,9.240000,9.240000,9.240000,9.240000,4.465146,0
|
|
2012-06-26,9.250000,9.250000,9.250000,9.250000,4.469980,0
|
|
2012-06-27,9.260000,9.260000,9.260000,9.260000,4.474810,0
|
|
2012-06-28,9.240000,9.240000,9.240000,9.240000,4.465146,0
|
|
2012-06-29,9.310000,9.310000,9.310000,9.310000,4.521976,0
|
|
2012-07-02,9.340000,9.340000,9.340000,9.340000,4.536546,0
|
|
2012-07-03,9.380000,9.380000,9.380000,9.380000,4.555974,0
|
|
2012-07-05,9.410000,9.410000,9.410000,9.410000,4.570544,0
|
|
2012-07-06,9.410000,9.410000,9.410000,9.410000,4.570544,0
|
|
2012-07-09,9.410000,9.410000,9.410000,9.410000,4.570544,0
|
|
2012-07-10,9.420000,9.420000,9.420000,9.420000,4.575402,0
|
|
2012-07-11,9.440000,9.440000,9.440000,9.440000,4.585118,0
|
|
2012-07-12,9.460000,9.460000,9.460000,9.460000,4.594828,0
|
|
2012-07-13,9.510000,9.510000,9.510000,9.510000,4.619113,0
|
|
2012-07-16,9.540000,9.540000,9.540000,9.540000,4.633688,0
|
|
2012-07-17,9.580000,9.580000,9.580000,9.580000,4.653115,0
|
|
2012-07-18,9.580000,9.580000,9.580000,9.580000,4.653115,0
|
|
2012-07-19,9.590000,9.590000,9.590000,9.590000,4.657974,0
|
|
2012-07-20,9.580000,9.580000,9.580000,9.580000,4.653115,0
|
|
2012-07-23,9.530000,9.530000,9.530000,9.530000,4.628832,0
|
|
2012-07-24,9.500000,9.500000,9.500000,9.500000,4.614257,0
|
|
2012-07-25,9.500000,9.500000,9.500000,9.500000,4.614257,0
|
|
2012-07-26,9.540000,9.540000,9.540000,9.540000,4.633688,0
|
|
2012-07-27,9.550000,9.550000,9.550000,9.550000,4.638544,0
|
|
2012-07-30,9.580000,9.580000,9.580000,9.580000,4.653115,0
|
|
2012-07-31,9.610000,9.610000,9.610000,9.610000,4.691192,0
|
|
2012-08-01,9.620000,9.620000,9.620000,9.620000,4.696074,0
|
|
2012-08-02,9.630000,9.630000,9.630000,9.630000,4.700959,0
|
|
2012-08-03,9.670000,9.670000,9.670000,9.670000,4.720483,0
|
|
2012-08-06,9.700000,9.700000,9.700000,9.700000,4.735125,0
|
|
2012-08-07,9.690000,9.690000,9.690000,9.690000,4.730245,0
|
|
2012-08-08,9.690000,9.690000,9.690000,9.690000,4.730245,0
|
|
2012-08-09,9.670000,9.670000,9.670000,9.670000,4.720483,0
|
|
2012-08-10,9.660000,9.660000,9.660000,9.660000,4.715604,0
|
|
2012-08-13,9.650000,9.650000,9.650000,9.650000,4.710719,0
|
|
2012-08-14,9.640000,9.640000,9.640000,9.640000,4.705837,0
|
|
2012-08-15,9.620000,9.620000,9.620000,9.620000,4.696074,0
|
|
2012-08-16,9.610000,9.610000,9.610000,9.610000,4.691192,0
|
|
2012-08-17,9.620000,9.620000,9.620000,9.620000,4.696074,0
|
|
2012-08-20,9.620000,9.620000,9.620000,9.620000,4.696074,0
|
|
2012-08-21,9.640000,9.640000,9.640000,9.640000,4.705837,0
|
|
2012-08-22,9.660000,9.660000,9.660000,9.660000,4.715604,0
|
|
2012-08-23,9.680000,9.680000,9.680000,9.680000,4.725362,0
|
|
2012-08-24,9.680000,9.680000,9.680000,9.680000,4.725362,0
|
|
2012-08-27,9.680000,9.680000,9.680000,9.680000,4.725362,0
|
|
2012-08-28,9.690000,9.690000,9.690000,9.690000,4.730245,0
|
|
2012-08-29,9.690000,9.690000,9.690000,9.690000,4.730245,0
|
|
2012-08-30,9.680000,9.680000,9.680000,9.680000,4.725362,0
|
|
2012-08-31,9.690000,9.690000,9.690000,9.690000,4.753324,0
|
|
2012-09-04,9.710000,9.710000,9.710000,9.710000,4.763134,0
|
|
2012-09-05,9.720000,9.720000,9.720000,9.720000,4.768042,0
|
|
2012-09-06,9.750000,9.750000,9.750000,9.750000,4.782756,0
|
|
2012-09-07,9.780000,9.780000,9.780000,9.780000,4.797473,0
|
|
2012-09-10,9.780000,9.780000,9.780000,9.780000,4.797473,0
|
|
2012-09-11,9.800000,9.800000,9.800000,9.800000,4.807283,0
|
|
2012-09-12,9.800000,9.800000,9.800000,9.800000,4.807283,0
|
|
2012-09-13,9.790000,9.790000,9.790000,9.790000,4.802379,0
|
|
2012-09-14,9.810000,9.810000,9.810000,9.810000,4.812187,0
|
|
2012-09-17,9.800000,9.800000,9.800000,9.800000,4.807283,0
|
|
2012-09-18,9.810000,9.810000,9.810000,9.810000,4.812187,0
|
|
2012-09-19,9.810000,9.810000,9.810000,9.810000,4.812187,0
|
|
2012-09-20,9.810000,9.810000,9.810000,9.810000,4.812187,0
|
|
2012-09-21,9.810000,9.810000,9.810000,9.810000,4.812187,0
|
|
2012-09-24,9.800000,9.800000,9.800000,9.800000,4.807283,0
|
|
2012-09-25,9.800000,9.800000,9.800000,9.800000,4.807283,0
|
|
2012-09-26,9.780000,9.780000,9.780000,9.780000,4.797473,0
|
|
2012-09-27,9.800000,9.800000,9.800000,9.800000,4.807283,0
|
|
2012-09-28,9.810000,9.810000,9.810000,9.810000,4.835874,0
|
|
2012-10-01,9.830000,9.830000,9.830000,9.830000,4.845733,0
|
|
2012-10-02,9.840000,9.840000,9.840000,9.840000,4.850661,0
|
|
2012-10-03,9.860000,9.860000,9.860000,9.860000,4.860526,0
|
|
2012-10-04,9.860000,9.860000,9.860000,9.860000,4.860526,0
|
|
2012-10-05,9.880000,9.880000,9.880000,9.880000,4.870384,0
|
|
2012-10-08,9.860000,9.860000,9.860000,9.860000,4.860526,0
|
|
2012-10-09,9.860000,9.860000,9.860000,9.860000,4.860526,0
|
|
2012-10-10,9.850000,9.850000,9.850000,9.850000,4.855590,0
|
|
2012-10-11,9.870000,9.870000,9.870000,9.870000,4.865451,0
|
|
2012-10-12,9.900000,9.900000,9.900000,9.900000,4.880239,0
|
|
2012-10-15,9.920000,9.920000,9.920000,9.920000,4.890097,0
|
|
2012-10-16,9.950000,9.950000,9.950000,9.950000,4.904889,0
|
|
2012-10-17,9.960000,9.960000,9.960000,9.960000,4.909819,0
|
|
2012-10-18,9.970000,9.970000,9.970000,9.970000,4.914746,0
|
|
2012-10-19,9.960000,9.960000,9.960000,9.960000,4.909819,0
|
|
2012-10-22,9.950000,9.950000,9.950000,9.950000,4.904889,0
|
|
2012-10-23,9.930000,9.930000,9.930000,9.930000,4.895031,0
|
|
2012-10-24,9.930000,9.930000,9.930000,9.930000,4.895031,0
|
|
2012-10-25,9.920000,9.920000,9.920000,9.920000,4.890097,0
|
|
2012-10-26,9.900000,9.900000,9.900000,9.900000,4.880239,0
|
|
2012-10-31,9.880000,9.880000,9.880000,9.880000,4.894112,0
|
|
2012-11-01,9.870000,9.870000,9.870000,9.870000,4.889156,0
|
|
2012-11-02,9.880000,9.880000,9.880000,9.880000,4.894112,0
|
|
2012-11-05,9.890000,9.890000,9.890000,9.890000,4.899064,0
|
|
2012-11-06,9.900000,9.900000,9.900000,9.900000,4.904016,0
|
|
2012-11-07,9.910000,9.910000,9.910000,9.910000,4.908970,0
|
|
2012-11-08,9.910000,9.910000,9.910000,9.910000,4.908970,0
|
|
2012-11-09,9.900000,9.900000,9.900000,9.900000,4.904016,0
|
|
2012-11-12,9.890000,9.890000,9.890000,9.890000,4.899064,0
|
|
2012-11-13,9.880000,9.880000,9.880000,9.880000,4.894112,0
|
|
2012-11-14,9.880000,9.880000,9.880000,9.880000,4.894112,0
|
|
2012-11-15,9.860000,9.860000,9.860000,9.860000,4.884206,0
|
|
2012-11-16,9.850000,9.850000,9.850000,9.850000,4.879248,0
|
|
2012-11-19,9.850000,9.850000,9.850000,9.850000,4.879248,0
|
|
2012-11-20,9.860000,9.860000,9.860000,9.860000,4.884206,0
|
|
2012-11-21,9.860000,9.860000,9.860000,9.860000,4.884206,0
|
|
2012-11-23,9.860000,9.860000,9.860000,9.860000,4.884206,0
|
|
2012-11-26,9.870000,9.870000,9.870000,9.870000,4.889156,0
|
|
2012-11-27,9.910000,9.910000,9.910000,9.910000,4.908970,0
|
|
2012-11-28,9.920000,9.920000,9.920000,9.920000,4.913922,0
|
|
2012-11-29,9.940000,9.940000,9.940000,9.940000,4.923830,0
|
|
2012-11-30,9.960000,9.960000,9.960000,9.960000,4.955175,0
|
|
2012-12-03,9.960000,9.960000,9.960000,9.960000,4.955175,0
|
|
2012-12-04,9.970000,9.970000,9.970000,9.970000,4.960149,0
|
|
2012-12-05,9.960000,9.960000,9.960000,9.960000,4.955175,0
|
|
2012-12-06,9.980000,9.980000,9.980000,9.980000,4.965122,0
|
|
2012-12-07,9.970000,9.970000,9.970000,9.970000,4.960149,0
|
|
2012-12-10,9.980000,9.980000,9.980000,9.980000,4.965122,0
|
|
2012-12-11,9.970000,9.970000,9.970000,9.970000,4.960149,0
|
|
2012-12-12,9.970000,9.970000,9.970000,9.970000,4.960149,0
|
|
2012-12-13,9.960000,9.960000,9.960000,9.960000,4.955175,0
|
|
2012-12-14,9.970000,9.970000,9.970000,9.970000,4.960149,0
|
|
2012-12-17,9.970000,9.970000,9.970000,9.970000,4.960149,0
|
|
2012-12-18,9.960000,9.960000,9.960000,9.960000,4.955175,0
|
|
2012-12-19,9.820000,9.820000,9.820000,9.820000,4.965290,0
|
|
2012-12-20,9.820000,9.820000,9.820000,9.820000,4.965290,0
|
|
2012-12-21,9.820000,9.820000,9.820000,9.820000,4.965290,0
|
|
2012-12-24,9.820000,9.820000,9.820000,9.820000,4.965290,0
|
|
2012-12-26,9.830000,9.830000,9.830000,9.830000,4.970344,0
|
|
2012-12-27,9.830000,9.830000,9.830000,9.830000,4.970344,0
|
|
2012-12-28,9.840000,9.840000,9.840000,9.840000,4.975399,0
|
|
2012-12-31,9.840000,9.840000,9.840000,9.840000,4.997746,0
|
|
2013-01-02,9.860000,9.860000,9.860000,9.860000,5.007905,0
|
|
2013-01-03,9.880000,9.880000,9.880000,9.880000,5.018065,0
|
|
2013-01-04,9.870000,9.870000,9.870000,9.870000,5.012984,0
|
|
2013-01-07,9.880000,9.880000,9.880000,9.880000,5.018065,0
|
|
2013-01-08,9.860000,9.860000,9.860000,9.860000,5.007905,0
|
|
2013-01-09,9.850000,9.850000,9.850000,9.850000,5.002829,0
|
|
2013-01-10,9.860000,9.860000,9.860000,9.860000,5.007905,0
|
|
2013-01-11,9.840000,9.840000,9.840000,9.840000,4.997746,0
|
|
2013-01-14,9.850000,9.850000,9.850000,9.850000,5.002829,0
|
|
2013-01-15,9.850000,9.850000,9.850000,9.850000,5.002829,0
|
|
2013-01-16,9.850000,9.850000,9.850000,9.850000,5.002829,0
|
|
2013-01-17,9.860000,9.860000,9.860000,9.860000,5.007905,0
|
|
2013-01-18,9.860000,9.860000,9.860000,9.860000,5.007905,0
|
|
2013-01-22,9.850000,9.850000,9.850000,9.850000,5.002829,0
|
|
2013-01-23,9.860000,9.860000,9.860000,9.860000,5.007905,0
|
|
2013-01-24,9.870000,9.870000,9.870000,9.870000,5.012984,0
|
|
2013-01-25,9.860000,9.860000,9.860000,9.860000,5.007905,0
|
|
2013-01-28,9.830000,9.830000,9.830000,9.830000,4.992667,0
|
|
2013-01-29,9.810000,9.810000,9.810000,9.810000,4.982512,0
|
|
2013-01-30,9.760000,9.760000,9.760000,9.760000,4.957114,0
|
|
2013-01-31,9.720000,9.720000,9.720000,9.720000,4.959158,0
|
|
2013-02-01,9.710000,9.710000,9.710000,9.710000,4.954053,0
|
|
2013-02-04,9.680000,9.680000,9.680000,9.680000,4.938748,0
|
|
2013-02-05,9.680000,9.680000,9.680000,9.680000,4.938748,0
|
|
2013-02-06,9.680000,9.680000,9.680000,9.680000,4.938748,0
|
|
2013-02-07,9.690000,9.690000,9.690000,9.690000,4.943849,0
|
|
2013-02-08,9.700000,9.700000,9.700000,9.700000,4.948954,0
|
|
2013-02-11,9.700000,9.700000,9.700000,9.700000,4.948954,0
|
|
2013-02-12,9.700000,9.700000,9.700000,9.700000,4.948954,0
|
|
2013-02-13,9.690000,9.690000,9.690000,9.690000,4.943849,0
|
|
2013-02-14,9.690000,9.690000,9.690000,9.690000,4.943849,0
|
|
2013-02-15,9.690000,9.690000,9.690000,9.690000,4.943849,0
|
|
2013-02-19,9.690000,9.690000,9.690000,9.690000,4.943849,0
|
|
2013-02-20,9.680000,9.680000,9.680000,9.680000,4.938748,0
|
|
2013-02-21,9.660000,9.660000,9.660000,9.660000,4.928544,0
|
|
2013-02-22,9.650000,9.650000,9.650000,9.650000,4.923441,0
|
|
2013-02-25,9.660000,9.660000,9.660000,9.660000,4.928544,0
|
|
2013-02-26,9.670000,9.670000,9.670000,9.670000,4.933646,0
|
|
2013-02-27,9.670000,9.670000,9.670000,9.670000,4.933646,0
|
|
2013-02-28,9.680000,9.680000,9.680000,9.680000,4.959777,0
|
|
2013-03-01,9.690000,9.690000,9.690000,9.690000,4.964901,0
|
|
2013-03-04,9.690000,9.690000,9.690000,9.690000,4.964901,0
|
|
2013-03-05,9.710000,9.710000,9.710000,9.710000,4.975147,0
|
|
2013-03-06,9.700000,9.700000,9.700000,9.700000,4.970024,0
|
|
2013-03-07,9.690000,9.690000,9.690000,9.690000,4.964901,0
|
|
2013-03-08,9.660000,9.660000,9.660000,9.660000,4.949531,0
|
|
2013-03-11,9.660000,9.660000,9.660000,9.660000,4.949531,0
|
|
2013-03-12,9.670000,9.670000,9.670000,9.670000,4.954654,0
|
|
2013-03-13,9.660000,9.660000,9.660000,9.660000,4.949531,0
|
|
2013-03-14,9.650000,9.650000,9.650000,9.650000,4.944408,0
|
|
2013-03-15,9.650000,9.650000,9.650000,9.650000,4.944408,0
|
|
2013-03-18,9.640000,9.640000,9.640000,9.640000,4.939282,0
|
|
2013-03-19,9.630000,9.630000,9.630000,9.630000,4.934159,0
|
|
2013-03-20,9.630000,9.630000,9.630000,9.630000,4.934159,0
|
|
2013-03-21,9.620000,9.620000,9.620000,9.620000,4.929038,0
|
|
2013-03-22,9.610000,9.610000,9.610000,9.610000,4.923914,0
|
|
2013-03-25,9.610000,9.610000,9.610000,9.610000,4.923914,0
|
|
2013-03-26,9.610000,9.610000,9.610000,9.610000,4.923914,0
|
|
2013-03-27,9.600000,9.600000,9.600000,9.600000,4.918788,0
|
|
2013-03-28,9.600000,9.600000,9.600000,9.600000,4.940402,0
|
|
2013-04-01,9.590000,9.590000,9.590000,9.590000,4.935255,0
|
|
2013-04-02,9.610000,9.610000,9.610000,9.610000,4.945552,0
|
|
2013-04-03,9.620000,9.620000,9.620000,9.620000,4.950696,0
|
|
2013-04-04,9.670000,9.670000,9.670000,9.670000,4.976425,0
|
|
2013-04-05,9.720000,9.720000,9.720000,9.720000,5.002159,0
|
|
2013-04-08,9.770000,9.770000,9.770000,9.770000,5.027886,0
|
|
2013-04-09,9.780000,9.780000,9.780000,9.780000,5.033032,0
|
|
2013-04-10,9.770000,9.770000,9.770000,9.770000,5.027886,0
|
|
2013-04-11,9.780000,9.780000,9.780000,9.780000,5.033032,0
|
|
2013-04-12,9.790000,9.790000,9.790000,9.790000,5.038178,0
|
|
2013-04-15,9.780000,9.780000,9.780000,9.780000,5.033032,0
|
|
2013-04-16,9.750000,9.750000,9.750000,9.750000,5.017596,0
|
|
2013-04-17,9.730000,9.730000,9.730000,9.730000,5.007300,0
|
|
2013-04-18,9.730000,9.730000,9.730000,9.730000,5.007300,0
|
|
2013-04-19,9.730000,9.730000,9.730000,9.730000,5.007300,0
|
|
2013-04-22,9.730000,9.730000,9.730000,9.730000,5.007300,0
|
|
2013-04-23,9.750000,9.750000,9.750000,9.750000,5.017596,0
|
|
2013-04-24,9.760000,9.760000,9.760000,9.760000,5.022738,0
|
|
2013-04-25,9.750000,9.750000,9.750000,9.750000,5.017596,0
|
|
2013-04-26,9.760000,9.760000,9.760000,9.760000,5.022738,0
|
|
2013-04-29,9.770000,9.770000,9.770000,9.770000,5.027886,0
|
|
2013-04-30,9.790000,9.790000,9.790000,9.790000,5.059412,0
|
|
2013-05-01,9.810000,9.810000,9.810000,9.810000,5.069750,0
|
|
2013-05-02,9.840000,9.840000,9.840000,9.840000,5.085252,0
|
|
2013-05-03,9.830000,9.830000,9.830000,9.830000,5.080085,0
|
|
2013-05-06,9.830000,9.830000,9.830000,9.830000,5.080085,0
|
|
2013-05-07,9.830000,9.830000,9.830000,9.830000,5.080085,0
|
|
2013-05-08,9.820000,9.820000,9.820000,9.820000,5.074917,0
|
|
2013-05-09,9.840000,9.840000,9.840000,9.840000,5.085252,0
|
|
2013-05-10,9.800000,9.800000,9.800000,9.800000,5.064578,0
|
|
2013-05-13,9.750000,9.750000,9.750000,9.750000,5.038743,0
|
|
2013-05-14,9.740000,9.740000,9.740000,9.740000,5.033574,0
|
|
2013-05-15,9.720000,9.720000,9.720000,9.720000,5.023237,0
|
|
2013-05-16,9.730000,9.730000,9.730000,9.730000,5.028404,0
|
|
2013-05-17,9.730000,9.730000,9.730000,9.730000,5.028404,0
|
|
2013-05-20,9.720000,9.720000,9.720000,9.720000,5.023237,0
|
|
2013-05-21,9.700000,9.700000,9.700000,9.700000,5.012900,0
|
|
2013-05-22,9.700000,9.700000,9.700000,9.700000,5.012900,0
|
|
2013-05-23,9.640000,9.640000,9.640000,9.640000,4.981894,0
|
|
2013-05-24,9.620000,9.620000,9.620000,9.620000,4.971555,0
|
|
2013-05-28,9.560000,9.560000,9.560000,9.560000,4.940547,0
|
|
2013-05-29,9.480000,9.480000,9.480000,9.480000,4.899207,0
|
|
2013-05-30,9.460000,9.460000,9.460000,9.460000,4.888872,0
|
|
2013-05-31,9.440000,9.440000,9.440000,9.440000,4.899249,0
|
|
2013-06-03,9.400000,9.400000,9.400000,9.400000,4.878493,0
|
|
2013-06-04,9.410000,9.410000,9.410000,9.410000,4.883682,0
|
|
2013-06-05,9.370000,9.370000,9.370000,9.370000,4.862920,0
|
|
2013-06-06,9.310000,9.310000,9.310000,9.310000,4.831780,0
|
|
2013-06-07,9.290000,9.290000,9.290000,9.290000,4.821402,0
|
|
2013-06-10,9.230000,9.230000,9.230000,9.230000,4.790262,0
|
|
2013-06-11,9.150000,9.150000,9.150000,9.150000,4.748743,0
|
|
2013-06-12,9.150000,9.150000,9.150000,9.150000,4.748743,0
|
|
2013-06-13,9.190000,9.190000,9.190000,9.190000,4.769504,0
|
|
2013-06-14,9.280000,9.280000,9.280000,9.280000,4.816211,0
|
|
2013-06-17,9.260000,9.260000,9.260000,9.260000,4.805832,0
|
|
2013-06-18,9.190000,9.190000,9.190000,9.190000,4.769504,0
|
|
2013-06-19,9.170000,9.170000,9.170000,9.170000,4.759121,0
|
|
2013-06-20,8.930000,8.930000,8.930000,8.930000,4.634565,0
|
|
2013-06-21,8.880000,8.880000,8.880000,8.880000,4.608618,0
|
|
2013-06-24,8.720000,8.720000,8.720000,8.720000,4.525578,0
|
|
2013-06-25,8.780000,8.780000,8.780000,8.780000,4.556717,0
|
|
2013-06-26,8.850000,8.850000,8.850000,8.850000,4.593044,0
|
|
2013-06-27,8.930000,8.930000,8.930000,8.930000,4.634565,0
|
|
2013-06-28,8.960000,8.960000,8.960000,8.960000,4.670534,0
|
|
2013-07-01,8.980000,8.980000,8.980000,8.980000,4.680957,0
|
|
2013-07-02,9.030000,9.030000,9.030000,9.030000,4.707023,0
|
|
2013-07-03,9.000000,9.000000,9.000000,9.000000,4.691384,0
|
|
2013-07-05,8.930000,8.930000,8.930000,8.930000,4.654894,0
|
|
2013-07-08,8.910000,8.910000,8.910000,8.910000,4.644471,0
|
|
2013-07-09,8.920000,8.920000,8.920000,8.920000,4.649683,0
|
|
2013-07-10,8.880000,8.880000,8.880000,8.880000,4.628831,0
|
|
2013-07-11,8.920000,8.920000,8.920000,8.920000,4.649683,0
|
|
2013-07-12,8.940000,8.940000,8.940000,8.940000,4.660111,0
|
|
2013-07-15,8.970000,8.970000,8.970000,8.970000,4.675746,0
|
|
2013-07-16,9.020000,9.020000,9.020000,9.020000,4.701808,0
|
|
2013-07-17,9.060000,9.060000,9.060000,9.060000,4.722660,0
|
|
2013-07-18,9.120000,9.120000,9.120000,9.120000,4.753935,0
|
|
2013-07-19,9.120000,9.120000,9.120000,9.120000,4.753935,0
|
|
2013-07-22,9.150000,9.150000,9.150000,9.150000,4.769572,0
|
|
2013-07-23,9.150000,9.150000,9.150000,9.150000,4.769572,0
|
|
2013-07-24,9.100000,9.100000,9.100000,9.100000,4.743508,0
|
|
2013-07-25,9.060000,9.060000,9.060000,9.060000,4.722660,0
|
|
2013-07-26,9.060000,9.060000,9.060000,9.060000,4.722660,0
|
|
2013-07-29,9.040000,9.040000,9.040000,9.040000,4.712235,0
|
|
2013-07-30,9.020000,9.020000,9.020000,9.020000,4.701808,0
|
|
2013-07-31,8.980000,8.980000,8.980000,8.980000,4.700763,0
|
|
2013-08-01,8.970000,8.970000,8.970000,8.970000,4.695527,0
|
|
2013-08-02,8.970000,8.970000,8.970000,8.970000,4.695527,0
|
|
2013-08-05,8.980000,8.980000,8.980000,8.980000,4.700763,0
|
|
2013-08-06,8.970000,8.970000,8.970000,8.970000,4.695527,0
|
|
2013-08-07,8.960000,8.960000,8.960000,8.960000,4.690293,0
|
|
2013-08-08,8.960000,8.960000,8.960000,8.960000,4.690293,0
|
|
2013-08-09,8.970000,8.970000,8.970000,8.970000,4.695527,0
|
|
2013-08-12,8.980000,8.980000,8.980000,8.980000,4.700763,0
|
|
2013-08-13,8.950000,8.950000,8.950000,8.950000,4.685059,0
|
|
2013-08-14,8.930000,8.930000,8.930000,8.930000,4.674589,0
|
|
2013-08-15,8.890000,8.890000,8.890000,8.890000,4.653651,0
|
|
2013-08-16,8.870000,8.870000,8.870000,8.870000,4.643179,0
|
|
2013-08-19,8.800000,8.800000,8.800000,8.800000,4.606537,0
|
|
2013-08-20,8.770000,8.770000,8.770000,8.770000,4.590833,0
|
|
2013-08-21,8.740000,8.740000,8.740000,8.740000,4.575131,0
|
|
2013-08-22,8.710000,8.710000,8.710000,8.710000,4.559425,0
|
|
2013-08-23,8.750000,8.750000,8.750000,8.750000,4.580366,0
|
|
2013-08-26,8.750000,8.750000,8.750000,8.750000,4.580366,0
|
|
2013-08-27,8.740000,8.740000,8.740000,8.740000,4.575131,0
|
|
2013-08-28,8.720000,8.720000,8.720000,8.720000,4.564661,0
|
|
2013-08-29,8.720000,8.720000,8.720000,8.720000,4.564661,0
|
|
2013-08-30,8.710000,8.710000,8.710000,8.710000,4.579909,0
|
|
2013-09-03,8.690000,8.690000,8.690000,8.690000,4.569392,0
|
|
2013-09-04,8.670000,8.670000,8.670000,8.670000,4.558876,0
|
|
2013-09-05,8.650000,8.650000,8.650000,8.650000,4.548357,0
|
|
2013-09-06,8.690000,8.690000,8.690000,8.690000,4.569392,0
|
|
2013-09-09,8.720000,8.720000,8.720000,8.720000,4.585168,0
|
|
2013-09-10,8.720000,8.720000,8.720000,8.720000,4.585168,0
|
|
2013-09-11,8.730000,8.730000,8.730000,8.730000,4.590425,0
|
|
2013-09-12,8.780000,8.780000,8.780000,8.780000,4.616715,0
|
|
2013-09-13,8.780000,8.780000,8.780000,8.780000,4.616715,0
|
|
2013-09-16,8.840000,8.840000,8.840000,8.840000,4.648267,0
|
|
2013-09-17,8.840000,8.840000,8.840000,8.840000,4.648267,0
|
|
2013-09-18,8.880000,8.880000,8.880000,8.880000,4.669301,0
|
|
2013-09-19,8.990000,8.990000,8.990000,8.990000,4.727139,0
|
|
2013-09-20,9.000000,9.000000,9.000000,9.000000,4.732399,0
|
|
2013-09-23,8.980000,8.980000,8.980000,8.980000,4.721881,0
|
|
2013-09-24,8.950000,8.950000,8.950000,8.950000,4.706105,0
|
|
2013-09-25,8.950000,8.950000,8.950000,8.950000,4.706105,0
|
|
2013-09-26,8.930000,8.930000,8.930000,8.930000,4.695590,0
|
|
2013-09-27,8.910000,8.910000,8.910000,8.910000,4.685074,0
|
|
2013-09-30,8.880000,8.880000,8.880000,8.880000,4.690356,0
|
|
2013-10-01,8.880000,8.880000,8.880000,8.880000,4.690356,0
|
|
2013-10-02,8.890000,8.890000,8.890000,8.890000,4.695638,0
|
|
2013-10-03,8.890000,8.890000,8.890000,8.890000,4.695638,0
|
|
2013-10-04,8.910000,8.910000,8.910000,8.910000,4.706203,0
|
|
2013-10-07,8.920000,8.920000,8.920000,8.920000,4.711482,0
|
|
2013-10-08,8.920000,8.920000,8.920000,8.920000,4.711482,0
|
|
2013-10-09,8.930000,8.930000,8.930000,8.930000,4.716765,0
|
|
2013-10-10,8.940000,8.940000,8.940000,8.940000,4.722047,0
|
|
2013-10-11,8.960000,8.960000,8.960000,8.960000,4.732609,0
|
|
2013-10-14,8.960000,8.960000,8.960000,8.960000,4.732609,0
|
|
2013-10-15,8.970000,8.970000,8.970000,8.970000,4.737893,0
|
|
2013-10-16,8.990000,8.990000,8.990000,8.990000,4.748457,0
|
|
2013-10-17,9.040000,9.040000,9.040000,9.040000,4.774868,0
|
|
2013-10-18,9.070000,9.070000,9.070000,9.070000,4.790710,0
|
|
2013-10-21,9.060000,9.060000,9.060000,9.060000,4.785430,0
|
|
2013-10-22,9.070000,9.070000,9.070000,9.070000,4.790710,0
|
|
2013-10-23,9.100000,9.100000,9.100000,9.100000,4.806557,0
|
|
2013-10-24,9.090000,9.090000,9.090000,9.090000,4.801275,0
|
|
2013-10-25,9.100000,9.100000,9.100000,9.100000,4.806557,0
|
|
2013-10-28,9.080000,9.080000,9.080000,9.080000,4.795994,0
|
|
2013-10-29,9.060000,9.060000,9.060000,9.060000,4.785430,0
|
|
2013-10-30,9.060000,9.060000,9.060000,9.060000,4.785430,0
|
|
2013-10-31,9.040000,9.040000,9.040000,9.040000,4.796040,0
|
|
2013-11-01,9.010000,9.010000,9.010000,9.010000,4.780122,0
|
|
2013-11-04,8.990000,8.990000,8.990000,8.990000,4.769515,0
|
|
2013-11-05,8.940000,8.940000,8.940000,8.940000,4.742986,0
|
|
2013-11-06,8.930000,8.930000,8.930000,8.930000,4.737681,0
|
|
2013-11-07,8.920000,8.920000,8.920000,8.920000,4.732377,0
|
|
2013-11-08,8.870000,8.870000,8.870000,8.870000,4.705847,0
|
|
2013-11-11,8.840000,8.840000,8.840000,8.840000,4.689935,0
|
|
2013-11-12,8.780000,8.780000,8.780000,8.780000,4.658103,0
|
|
2013-11-13,8.780000,8.780000,8.780000,8.780000,4.658103,0
|
|
2013-11-14,8.820000,8.820000,8.820000,8.820000,4.679323,0
|
|
2013-11-15,8.850000,8.850000,8.850000,8.850000,4.695238,0
|
|
2013-11-18,8.890000,8.890000,8.890000,8.890000,4.716462,0
|
|
2013-11-19,8.880000,8.880000,8.880000,8.880000,4.711157,0
|
|
2013-11-20,8.860000,8.860000,8.860000,8.860000,4.700542,0
|
|
2013-11-21,8.820000,8.820000,8.820000,8.820000,4.679323,0
|
|
2013-11-22,8.840000,8.840000,8.840000,8.840000,4.689935,0
|
|
2013-11-25,8.850000,8.850000,8.850000,8.850000,4.695238,0
|
|
2013-11-26,8.840000,8.840000,8.840000,8.840000,4.689935,0
|
|
2013-11-27,8.820000,8.820000,8.820000,8.820000,4.679323,0
|
|
2013-11-29,8.810000,8.810000,8.810000,8.810000,4.694777,0
|
|
2013-12-02,8.760000,8.760000,8.760000,8.760000,4.668130,0
|
|
2013-12-03,8.760000,8.760000,8.760000,8.760000,4.668130,0
|
|
2013-12-04,8.740000,8.740000,8.740000,8.740000,4.657475,0
|
|
2013-12-05,8.750000,8.750000,8.750000,8.750000,4.662803,0
|
|
2013-12-06,8.760000,8.760000,8.760000,8.760000,4.668130,0
|
|
2013-12-09,8.780000,8.780000,8.780000,8.780000,4.678791,0
|
|
2013-12-10,8.820000,8.820000,8.820000,8.820000,4.700104,0
|
|
2013-12-11,8.820000,8.820000,8.820000,8.820000,4.700104,0
|
|
2013-12-12,8.820000,8.820000,8.820000,8.820000,4.700104,0
|
|
2013-12-13,8.840000,8.840000,8.840000,8.840000,4.710763,0
|
|
2013-12-16,8.850000,8.850000,8.850000,8.850000,4.716094,0
|
|
2013-12-17,8.860000,8.860000,8.860000,8.860000,4.721420,0
|
|
2013-12-18,8.790000,8.790000,8.790000,8.790000,4.721421,0
|
|
2013-12-19,8.790000,8.790000,8.790000,8.790000,4.721421,0
|
|
2013-12-20,8.790000,8.790000,8.790000,8.790000,4.721421,0
|
|
2013-12-23,8.790000,8.790000,8.790000,8.790000,4.721421,0
|
|
2013-12-24,8.780000,8.780000,8.780000,8.780000,4.716052,0
|
|
2013-12-26,8.780000,8.780000,8.780000,8.780000,4.716052,0
|
|
2013-12-27,8.770000,8.770000,8.770000,8.770000,4.710678,0
|
|
2013-12-30,8.770000,8.770000,8.770000,8.770000,4.710678,0
|
|
2013-12-31,8.770000,8.770000,8.770000,8.770000,4.732804,0
|
|
2014-01-02,8.760000,8.760000,8.760000,8.760000,4.727406,0
|
|
2014-01-03,8.770000,8.770000,8.770000,8.770000,4.732804,0
|
|
2014-01-06,8.790000,8.790000,8.790000,8.790000,4.743598,0
|
|
2014-01-07,8.800000,8.800000,8.800000,8.800000,4.748994,0
|
|
2014-01-08,8.780000,8.780000,8.780000,8.780000,4.738204,0
|
|
2014-01-09,8.780000,8.780000,8.780000,8.780000,4.738204,0
|
|
2014-01-10,8.810000,8.810000,8.810000,8.810000,4.754392,0
|
|
2014-01-13,8.820000,8.820000,8.820000,8.820000,4.759786,0
|
|
2014-01-14,8.820000,8.820000,8.820000,8.820000,4.759786,0
|
|
2014-01-15,8.830000,8.830000,8.830000,8.830000,4.765184,0
|
|
2014-01-16,8.840000,8.840000,8.840000,8.840000,4.770581,0
|
|
2014-01-17,8.850000,8.850000,8.850000,8.850000,4.775979,0
|
|
2014-01-21,8.830000,8.830000,8.830000,8.830000,4.765184,0
|
|
2014-01-22,8.810000,8.810000,8.810000,8.810000,4.754392,0
|
|
2014-01-23,8.770000,8.770000,8.770000,8.770000,4.732804,0
|
|
2014-01-24,8.730000,8.730000,8.730000,8.730000,4.711219,0
|
|
2014-01-27,8.710000,8.710000,8.710000,8.710000,4.700424,0
|
|
2014-01-28,8.730000,8.730000,8.730000,8.730000,4.711219,0
|
|
2014-01-29,8.710000,8.710000,8.710000,8.710000,4.700424,0
|
|
2014-01-30,8.690000,8.690000,8.690000,8.690000,4.689631,0
|
|
2014-01-31,8.660000,8.660000,8.660000,8.660000,4.696137,0
|
|
2014-02-03,8.650000,8.650000,8.650000,8.650000,4.690717,0
|
|
2014-02-04,8.690000,8.690000,8.690000,8.690000,4.712406,0
|
|
2014-02-05,8.710000,8.710000,8.710000,8.710000,4.723254,0
|
|
2014-02-06,8.720000,8.720000,8.720000,8.720000,4.728677,0
|
|
2014-02-07,8.740000,8.740000,8.740000,8.740000,4.739521,0
|
|
2014-02-10,8.740000,8.740000,8.740000,8.740000,4.739521,0
|
|
2014-02-11,8.740000,8.740000,8.740000,8.740000,4.739521,0
|
|
2014-02-12,8.740000,8.740000,8.740000,8.740000,4.739521,0
|
|
2014-02-13,8.720000,8.720000,8.720000,8.720000,4.728677,0
|
|
2014-02-14,8.740000,8.740000,8.740000,8.740000,4.739521,0
|
|
2014-02-18,8.750000,8.750000,8.750000,8.750000,4.744944,0
|
|
2014-02-19,8.720000,8.720000,8.720000,8.720000,4.728677,0
|
|
2014-02-20,8.730000,8.730000,8.730000,8.730000,4.734100,0
|
|
2014-02-21,8.780000,8.780000,8.780000,8.780000,4.761213,0
|
|
2014-02-24,8.820000,8.820000,8.820000,8.820000,4.782901,0
|
|
2014-02-25,8.830000,8.830000,8.830000,8.830000,4.788330,0
|
|
2014-02-26,8.820000,8.820000,8.820000,8.820000,4.782901,0
|
|
2014-02-27,8.850000,8.850000,8.850000,8.850000,4.799171,0
|
|
2014-02-28,8.870000,8.870000,8.870000,8.870000,4.832402,0
|
|
2014-03-03,8.810000,8.810000,8.810000,8.810000,4.799716,0
|
|
2014-03-04,8.850000,8.850000,8.850000,8.850000,4.821509,0
|
|
2014-03-05,8.860000,8.860000,8.860000,8.860000,4.826955,0
|
|
2014-03-06,8.860000,8.860000,8.860000,8.860000,4.826955,0
|
|
2014-03-07,8.840000,8.840000,8.840000,8.840000,4.816064,0
|
|
2014-03-10,8.820000,8.820000,8.820000,8.820000,4.805162,0
|
|
2014-03-11,8.820000,8.820000,8.820000,8.820000,4.805162,0
|
|
2014-03-12,8.800000,8.800000,8.800000,8.800000,4.794270,0
|
|
2014-03-13,8.800000,8.800000,8.800000,8.800000,4.794270,0
|
|
2014-03-14,8.800000,8.800000,8.800000,8.800000,4.794270,0
|
|
2014-03-17,8.800000,8.800000,8.800000,8.800000,4.794270,0
|
|
2014-03-18,8.810000,8.810000,8.810000,8.810000,4.799716,0
|
|
2014-03-19,8.820000,8.820000,8.820000,8.820000,4.805162,0
|
|
2014-03-20,8.790000,8.790000,8.790000,8.790000,4.788822,0
|
|
2014-03-21,8.800000,8.800000,8.800000,8.800000,4.794270,0
|
|
2014-03-24,8.810000,8.810000,8.810000,8.810000,4.799716,0
|
|
2014-03-25,8.830000,8.830000,8.830000,8.830000,4.810617,0
|
|
2014-03-26,8.880000,8.880000,8.880000,8.880000,4.837854,0
|
|
2014-03-27,8.930000,8.930000,8.930000,8.930000,4.865094,0
|
|
2014-03-28,8.930000,8.930000,8.930000,8.930000,4.865094,0
|
|
2014-03-31,8.950000,8.950000,8.950000,8.950000,4.898481,0
|
|
2014-04-01,8.960000,8.960000,8.960000,8.960000,4.903955,0
|
|
2014-04-02,8.960000,8.960000,8.960000,8.960000,4.903955,0
|
|
2014-04-03,8.950000,8.950000,8.950000,8.950000,4.898481,0
|
|
2014-04-04,8.970000,8.970000,8.970000,8.970000,4.909428,0
|
|
2014-04-07,8.980000,8.980000,8.980000,8.980000,4.914900,0
|
|
2014-04-08,9.000000,9.000000,9.000000,9.000000,4.925847,0
|
|
2014-04-09,9.010000,9.010000,9.010000,9.010000,4.931320,0
|
|
2014-04-10,9.030000,9.030000,9.030000,9.030000,4.942268,0
|
|
2014-04-11,9.020000,9.020000,9.020000,9.020000,4.936790,0
|
|
2014-04-14,8.990000,8.990000,8.990000,8.990000,4.920372,0
|
|
2014-04-15,8.980000,8.980000,8.980000,8.980000,4.914900,0
|
|
2014-04-16,8.980000,8.980000,8.980000,8.980000,4.914900,0
|
|
2014-04-17,8.990000,8.990000,8.990000,8.990000,4.920372,0
|
|
2014-04-21,9.000000,9.000000,9.000000,9.000000,4.925847,0
|
|
2014-04-22,8.990000,8.990000,8.990000,8.990000,4.920372,0
|
|
2014-04-23,8.980000,8.980000,8.980000,8.980000,4.914900,0
|
|
2014-04-24,8.980000,8.980000,8.980000,8.980000,4.914900,0
|
|
2014-04-25,8.960000,8.960000,8.960000,8.960000,4.903955,0
|
|
2014-04-28,8.960000,8.960000,8.960000,8.960000,4.903955,0
|
|
2014-04-29,8.980000,8.980000,8.980000,8.980000,4.914900,0
|
|
2014-04-30,8.980000,8.980000,8.980000,8.980000,4.936891,0
|
|
2014-05-01,9.000000,9.000000,9.000000,9.000000,4.947885,0
|
|
2014-05-02,9.020000,9.020000,9.020000,9.020000,4.958880,0
|
|
2014-05-05,9.020000,9.020000,9.020000,9.020000,4.958880,0
|
|
2014-05-06,9.040000,9.040000,9.040000,9.040000,4.969877,0
|
|
2014-05-07,9.080000,9.080000,9.080000,9.080000,4.991866,0
|
|
2014-05-08,9.120000,9.120000,9.120000,9.120000,5.013858,0
|
|
2014-05-09,9.110000,9.110000,9.110000,9.110000,5.008359,0
|
|
2014-05-12,9.100000,9.100000,9.100000,9.100000,5.002863,0
|
|
2014-05-13,9.110000,9.110000,9.110000,9.110000,5.008359,0
|
|
2014-05-14,9.130000,9.130000,9.130000,9.130000,5.019355,0
|
|
2014-05-15,9.140000,9.140000,9.140000,9.140000,5.024853,0
|
|
2014-05-16,9.130000,9.130000,9.130000,9.130000,5.019355,0
|
|
2014-05-19,9.140000,9.140000,9.140000,9.140000,5.024853,0
|
|
2014-05-20,9.130000,9.130000,9.130000,9.130000,5.019355,0
|
|
2014-05-21,9.140000,9.140000,9.140000,9.140000,5.024853,0
|
|
2014-05-22,9.140000,9.140000,9.140000,9.140000,5.024853,0
|
|
2014-05-23,9.160000,9.160000,9.160000,9.160000,5.035849,0
|
|
2014-05-27,9.170000,9.170000,9.170000,9.170000,5.041348,0
|
|
2014-05-28,9.200000,9.200000,9.200000,9.200000,5.057837,0
|
|
2014-05-29,9.230000,9.230000,9.230000,9.230000,5.074330,0
|
|
2014-05-30,9.220000,9.220000,9.220000,9.220000,5.092004,0
|
|
2014-06-02,9.210000,9.210000,9.210000,9.210000,5.086484,0
|
|
2014-06-03,9.180000,9.180000,9.180000,9.180000,5.069917,0
|
|
2014-06-04,9.170000,9.170000,9.170000,9.170000,5.064391,0
|
|
2014-06-05,9.190000,9.190000,9.190000,9.190000,5.075438,0
|
|
2014-06-06,9.270000,9.270000,9.270000,9.270000,5.119617,0
|
|
2014-06-09,9.280000,9.280000,9.280000,9.280000,5.125140,0
|
|
2014-06-10,9.260000,9.260000,9.260000,9.260000,5.114098,0
|
|
2014-06-11,9.240000,9.240000,9.240000,9.240000,5.103052,0
|
|
2014-06-12,9.240000,9.240000,9.240000,9.240000,5.103052,0
|
|
2014-06-13,9.240000,9.240000,9.240000,9.240000,5.103052,0
|
|
2014-06-16,9.190000,9.190000,9.190000,9.190000,5.075438,0
|
|
2014-06-17,9.170000,9.170000,9.170000,9.170000,5.064391,0
|
|
2014-06-18,9.190000,9.190000,9.190000,9.190000,5.075438,0
|
|
2014-06-19,9.220000,9.220000,9.220000,9.220000,5.092004,0
|
|
2014-06-20,9.210000,9.210000,9.210000,9.210000,5.086484,0
|
|
2014-06-23,9.220000,9.220000,9.220000,9.220000,5.092004,0
|
|
2014-06-24,9.240000,9.240000,9.240000,9.240000,5.103052,0
|
|
2014-06-25,9.250000,9.250000,9.250000,9.250000,5.108571,0
|
|
2014-06-26,9.250000,9.250000,9.250000,9.250000,5.108571,0
|
|
2014-06-27,9.250000,9.250000,9.250000,9.250000,5.108571,0
|
|
2014-06-30,9.240000,9.240000,9.240000,9.240000,5.126328,0
|
|
2014-07-01,9.240000,9.240000,9.240000,9.240000,5.126328,0
|
|
2014-07-02,9.230000,9.230000,9.230000,9.230000,5.120780,0
|
|
2014-07-03,9.220000,9.220000,9.220000,9.220000,5.115230,0
|
|
2014-07-07,9.230000,9.230000,9.230000,9.230000,5.120780,0
|
|
2014-07-08,9.260000,9.260000,9.260000,9.260000,5.137423,0
|
|
2014-07-09,9.270000,9.270000,9.270000,9.270000,5.142970,0
|
|
2014-07-10,9.260000,9.260000,9.260000,9.260000,5.137423,0
|
|
2014-07-11,9.270000,9.270000,9.270000,9.270000,5.142970,0
|
|
2014-07-14,9.250000,9.250000,9.250000,9.250000,5.131874,0
|
|
2014-07-15,9.250000,9.250000,9.250000,9.250000,5.131874,0
|
|
2014-07-16,9.250000,9.250000,9.250000,9.250000,5.131874,0
|
|
2014-07-17,9.230000,9.230000,9.230000,9.230000,5.120780,0
|
|
2014-07-18,9.240000,9.240000,9.240000,9.240000,5.126328,0
|
|
2014-07-21,9.240000,9.240000,9.240000,9.240000,5.126328,0
|
|
2014-07-22,9.250000,9.250000,9.250000,9.250000,5.131874,0
|
|
2014-07-23,9.280000,9.280000,9.280000,9.280000,5.148517,0
|
|
2014-07-24,9.290000,9.290000,9.290000,9.290000,5.154064,0
|
|
2014-07-25,9.270000,9.270000,9.270000,9.270000,5.142970,0
|
|
2014-07-28,9.240000,9.240000,9.240000,9.240000,5.126328,0
|
|
2014-07-29,9.240000,9.240000,9.240000,9.240000,5.126328,0
|
|
2014-07-30,9.250000,9.250000,9.250000,9.250000,5.131874,0
|
|
2014-07-31,9.210000,9.210000,9.210000,9.210000,5.133547,0
|
|
2014-08-01,9.150000,9.150000,9.150000,9.150000,5.100101,0
|
|
2014-08-04,9.140000,9.140000,9.140000,9.140000,5.094531,0
|
|
2014-08-05,9.110000,9.110000,9.110000,9.110000,5.077809,0
|
|
2014-08-06,9.090000,9.090000,9.090000,9.090000,5.066659,0
|
|
2014-08-07,9.090000,9.090000,9.090000,9.090000,5.066659,0
|
|
2014-08-08,9.070000,9.070000,9.070000,9.070000,5.055511,0
|
|
2014-08-11,9.110000,9.110000,9.110000,9.110000,5.077809,0
|
|
2014-08-12,9.120000,9.120000,9.120000,9.120000,5.083381,0
|
|
2014-08-13,9.130000,9.130000,9.130000,9.130000,5.088957,0
|
|
2014-08-14,9.150000,9.150000,9.150000,9.150000,5.100101,0
|
|
2014-08-15,9.160000,9.160000,9.160000,9.160000,5.105680,0
|
|
2014-08-18,9.170000,9.170000,9.170000,9.170000,5.111251,0
|
|
2014-08-19,9.190000,9.190000,9.190000,9.190000,5.122400,0
|
|
2014-08-20,9.170000,9.170000,9.170000,9.170000,5.111251,0
|
|
2014-08-21,9.160000,9.160000,9.160000,9.160000,5.105680,0
|
|
2014-08-22,9.150000,9.150000,9.150000,9.150000,5.100101,0
|
|
2014-08-25,9.150000,9.150000,9.150000,9.150000,5.100101,0
|
|
2014-08-26,9.180000,9.180000,9.180000,9.180000,5.116828,0
|
|
2014-08-27,9.200000,9.200000,9.200000,9.200000,5.127973,0
|
|
2014-08-28,9.180000,9.180000,9.180000,9.180000,5.116828,0
|
|
2014-08-29,9.180000,9.180000,9.180000,9.180000,5.140346,0
|
|
2014-09-02,9.150000,9.150000,9.150000,9.150000,5.123542,0
|
|
2014-09-03,9.170000,9.170000,9.170000,9.170000,5.134744,0
|
|
2014-09-04,9.180000,9.180000,9.180000,9.180000,5.140346,0
|
|
2014-09-05,9.180000,9.180000,9.180000,9.180000,5.140346,0
|
|
2014-09-08,9.130000,9.130000,9.130000,9.130000,5.112345,0
|
|
2014-09-09,9.110000,9.110000,9.110000,9.110000,5.101148,0
|
|
2014-09-10,9.090000,9.090000,9.090000,9.090000,5.089949,0
|
|
2014-09-11,9.100000,9.100000,9.100000,9.100000,5.095546,0
|
|
2014-09-12,9.070000,9.070000,9.070000,9.070000,5.078748,0
|
|
2014-09-15,9.040000,9.040000,9.040000,9.040000,5.061950,0
|
|
2014-09-16,9.040000,9.040000,9.040000,9.040000,5.061950,0
|
|
2014-09-17,9.020000,9.020000,9.020000,9.020000,5.050750,0
|
|
2014-09-18,9.000000,9.000000,9.000000,9.000000,5.039551,0
|
|
2014-09-19,9.020000,9.020000,9.020000,9.020000,5.050750,0
|
|
2014-09-22,9.020000,9.020000,9.020000,9.020000,5.050750,0
|
|
2014-09-23,9.020000,9.020000,9.020000,9.020000,5.050750,0
|
|
2014-09-24,9.030000,9.030000,9.030000,9.030000,5.056347,0
|
|
2014-09-25,9.020000,9.020000,9.020000,9.020000,5.050750,0
|
|
2014-09-26,8.990000,8.990000,8.990000,8.990000,5.033954,0
|
|
2014-09-29,8.940000,8.940000,8.940000,8.940000,5.005953,0
|
|
2014-09-30,8.930000,8.930000,8.930000,8.930000,5.023393,0
|
|
2014-10-01,8.930000,8.930000,8.930000,8.930000,5.023393,0
|
|
2014-10-02,8.920000,8.920000,8.920000,8.920000,5.017768,0
|
|
2014-10-03,8.910000,8.910000,8.910000,8.910000,5.012143,0
|
|
2014-10-06,8.930000,8.930000,8.930000,8.930000,5.023393,0
|
|
2014-10-07,8.930000,8.930000,8.930000,8.930000,5.023393,0
|
|
2014-10-08,8.950000,8.950000,8.950000,8.950000,5.034643,0
|
|
2014-10-09,8.960000,8.960000,8.960000,8.960000,5.040267,0
|
|
2014-10-10,8.940000,8.940000,8.940000,8.940000,5.029018,0
|
|
2014-10-13,8.940000,8.940000,8.940000,8.940000,5.029018,0
|
|
2014-10-14,8.930000,8.930000,8.930000,8.930000,5.023393,0
|
|
2014-10-15,8.890000,8.890000,8.890000,8.890000,5.000892,0
|
|
2014-10-16,8.850000,8.850000,8.850000,8.850000,4.978391,0
|
|
2014-10-17,8.910000,8.910000,8.910000,8.910000,5.012143,0
|
|
2014-10-20,8.930000,8.930000,8.930000,8.930000,5.023393,0
|
|
2014-10-21,8.930000,8.930000,8.930000,8.930000,5.023393,0
|
|
2014-10-22,8.960000,8.960000,8.960000,8.960000,5.040267,0
|
|
2014-10-23,8.960000,8.960000,8.960000,8.960000,5.040267,0
|
|
2014-10-24,8.970000,8.970000,8.970000,8.970000,5.045895,0
|
|
2014-10-27,8.980000,8.980000,8.980000,8.980000,5.051518,0
|
|
2014-10-28,9.010000,9.010000,9.010000,9.010000,5.068396,0
|
|
2014-10-29,9.020000,9.020000,9.020000,9.020000,5.074020,0
|
|
2014-10-30,9.020000,9.020000,9.020000,9.020000,5.074020,0
|
|
2014-10-31,9.030000,9.030000,9.030000,9.030000,5.104545,0
|
|
2014-11-03,9.030000,9.030000,9.030000,9.030000,5.104545,0
|
|
2014-11-04,9.000000,9.000000,9.000000,9.000000,5.087586,0
|
|
2014-11-05,8.980000,8.980000,8.980000,8.980000,5.076280,0
|
|
2014-11-06,8.960000,8.960000,8.960000,8.960000,5.064977,0
|
|
2014-11-07,8.950000,8.950000,8.950000,8.950000,5.059322,0
|
|
2014-11-10,8.950000,8.950000,8.950000,8.950000,5.059322,0
|
|
2014-11-11,8.940000,8.940000,8.940000,8.940000,5.053670,0
|
|
2014-11-12,8.940000,8.940000,8.940000,8.940000,5.053670,0
|
|
2014-11-13,8.930000,8.930000,8.930000,8.930000,5.048019,0
|
|
2014-11-14,8.920000,8.920000,8.920000,8.920000,5.042365,0
|
|
2014-11-17,8.900000,8.900000,8.900000,8.900000,5.031059,0
|
|
2014-11-18,8.900000,8.900000,8.900000,8.900000,5.031059,0
|
|
2014-11-19,8.910000,8.910000,8.910000,8.910000,5.036710,0
|
|
2014-11-20,8.920000,8.920000,8.920000,8.920000,5.042365,0
|
|
2014-11-21,8.970000,8.970000,8.970000,8.970000,5.070629,0
|
|
2014-11-24,8.970000,8.970000,8.970000,8.970000,5.070629,0
|
|
2014-11-25,8.980000,8.980000,8.980000,8.980000,5.076280,0
|
|
2014-11-26,8.980000,8.980000,8.980000,8.980000,5.076280,0
|
|
2014-11-28,8.960000,8.960000,8.960000,8.960000,5.087068,0
|
|
2014-12-01,8.920000,8.920000,8.920000,8.920000,5.064359,0
|
|
2014-12-02,8.890000,8.890000,8.890000,8.890000,5.047327,0
|
|
2014-12-03,8.890000,8.890000,8.890000,8.890000,5.047327,0
|
|
2014-12-04,8.880000,8.880000,8.880000,8.880000,5.041646,0
|
|
2014-12-05,8.860000,8.860000,8.860000,8.860000,5.030292,0
|
|
2014-12-08,8.810000,8.810000,8.810000,8.810000,5.001905,0
|
|
2014-12-09,8.760000,8.760000,8.760000,8.760000,4.973517,0
|
|
2014-12-10,8.670000,8.670000,8.670000,8.670000,4.922421,0
|
|
2014-12-11,8.640000,8.640000,8.640000,8.640000,4.905390,0
|
|
2014-12-12,8.570000,8.570000,8.570000,8.570000,4.865644,0
|
|
2014-12-15,8.460000,8.460000,8.460000,8.460000,4.803191,0
|
|
2014-12-16,8.370000,8.370000,8.370000,8.370000,4.752095,0
|
|
2014-12-17,8.450000,8.450000,8.450000,8.450000,4.811887,0
|
|
2014-12-18,8.570000,8.570000,8.570000,8.570000,4.880220,0
|
|
2014-12-19,8.620000,8.620000,8.620000,8.620000,4.908695,0
|
|
2014-12-22,8.660000,8.660000,8.660000,8.660000,4.931472,0
|
|
2014-12-23,8.680000,8.680000,8.680000,8.680000,4.942861,0
|
|
2014-12-24,8.670000,8.670000,8.670000,8.670000,4.937169,0
|
|
2014-12-26,8.670000,8.670000,8.670000,8.670000,4.937169,0
|
|
2014-12-29,8.650000,8.650000,8.650000,8.650000,4.925780,0
|
|
2014-12-30,8.660000,8.660000,8.660000,8.660000,4.931472,0
|
|
2014-12-31,8.650000,8.650000,8.650000,8.650000,4.950359,0
|
|
2015-01-02,8.650000,8.650000,8.650000,8.650000,4.950359,0
|
|
2015-01-05,8.600000,8.600000,8.600000,8.600000,4.921743,0
|
|
2015-01-06,8.540000,8.540000,8.540000,8.540000,4.887407,0
|
|
2015-01-07,8.580000,8.580000,8.580000,8.580000,4.910296,0
|
|
2015-01-08,8.640000,8.640000,8.640000,8.640000,4.944635,0
|
|
2015-01-09,8.640000,8.640000,8.640000,8.640000,4.944635,0
|
|
2015-01-12,8.620000,8.620000,8.620000,8.620000,4.933189,0
|
|
2015-01-13,8.630000,8.630000,8.630000,8.630000,4.938912,0
|
|
2015-01-14,8.640000,8.640000,8.640000,8.640000,4.944635,0
|
|
2015-01-15,8.660000,8.660000,8.660000,8.660000,4.956079,0
|
|
2015-01-16,8.660000,8.660000,8.660000,8.660000,4.956079,0
|
|
2015-01-20,8.660000,8.660000,8.660000,8.660000,4.956079,0
|
|
2015-01-21,8.640000,8.640000,8.640000,8.640000,4.944635,0
|
|
2015-01-22,8.640000,8.640000,8.640000,8.640000,4.944635,0
|
|
2015-01-23,8.720000,8.720000,8.720000,8.720000,4.990418,0
|
|
2015-01-26,8.700000,8.700000,8.700000,8.700000,4.978973,0
|
|
2015-01-27,8.700000,8.700000,8.700000,8.700000,4.978973,0
|
|
2015-01-28,8.710000,8.710000,8.710000,8.710000,4.984695,0
|
|
2015-01-29,8.710000,8.710000,8.710000,8.710000,4.984695,0
|
|
2015-01-30,8.680000,8.680000,8.680000,8.680000,4.992751,0
|
|
2015-02-02,8.680000,8.680000,8.680000,8.680000,4.992751,0
|
|
2015-02-03,8.720000,8.720000,8.720000,8.720000,5.015758,0
|
|
2015-02-04,8.710000,8.710000,8.710000,8.710000,5.010005,0
|
|
2015-02-05,8.710000,8.710000,8.710000,8.710000,5.010005,0
|
|
2015-02-06,8.710000,8.710000,8.710000,8.710000,5.010005,0
|
|
2015-02-09,8.700000,8.700000,8.700000,8.700000,5.004252,0
|
|
2015-02-10,8.650000,8.650000,8.650000,8.650000,4.975490,0
|
|
2015-02-11,8.630000,8.630000,8.630000,8.630000,4.963990,0
|
|
2015-02-12,8.670000,8.670000,8.670000,8.670000,4.986998,0
|
|
2015-02-13,8.700000,8.700000,8.700000,8.700000,5.004252,0
|
|
2015-02-17,8.700000,8.700000,8.700000,8.700000,5.004252,0
|
|
2015-02-18,8.700000,8.700000,8.700000,8.700000,5.004252,0
|
|
2015-02-19,8.670000,8.670000,8.670000,8.670000,4.986998,0
|
|
2015-02-20,8.670000,8.670000,8.670000,8.670000,4.986998,0
|
|
2015-02-23,8.660000,8.660000,8.660000,8.660000,4.981247,0
|
|
2015-02-24,8.690000,8.690000,8.690000,8.690000,4.998499,0
|
|
2015-02-25,8.720000,8.720000,8.720000,8.720000,5.015758,0
|
|
2015-02-26,8.720000,8.720000,8.720000,8.720000,5.015758,0
|
|
2015-02-27,8.730000,8.730000,8.730000,8.730000,5.046395,0
|
|
2015-03-02,8.720000,8.720000,8.720000,8.720000,5.040613,0
|
|
2015-03-03,8.720000,8.720000,8.720000,8.720000,5.040613,0
|
|
2015-03-04,8.700000,8.700000,8.700000,8.700000,5.029052,0
|
|
2015-03-05,8.690000,8.690000,8.690000,8.690000,5.023270,0
|
|
2015-03-06,8.660000,8.660000,8.660000,8.660000,5.005932,0
|
|
2015-03-09,8.620000,8.620000,8.620000,8.620000,4.982810,0
|
|
2015-03-10,8.590000,8.590000,8.590000,8.590000,4.965466,0
|
|
2015-03-11,8.590000,8.590000,8.590000,8.590000,4.965466,0
|
|
2015-03-12,8.600000,8.600000,8.600000,8.600000,4.971249,0
|
|
2015-03-13,8.600000,8.600000,8.600000,8.600000,4.971249,0
|
|
2015-03-16,8.530000,8.530000,8.530000,8.530000,4.930783,0
|
|
2015-03-17,8.520000,8.520000,8.520000,8.520000,4.925005,0
|
|
2015-03-18,8.520000,8.520000,8.520000,8.520000,4.925005,0
|
|
2015-03-19,8.570000,8.570000,8.570000,8.570000,4.953904,0
|
|
2015-03-20,8.610000,8.610000,8.610000,8.610000,4.977029,0
|
|
2015-03-23,8.640000,8.640000,8.640000,8.640000,4.994367,0
|
|
2015-03-24,8.660000,8.660000,8.660000,8.660000,5.005932,0
|
|
2015-03-25,8.650000,8.650000,8.650000,8.650000,5.000148,0
|
|
2015-03-26,8.620000,8.620000,8.620000,8.620000,4.982810,0
|
|
2015-03-27,8.630000,8.630000,8.630000,8.630000,4.988590,0
|
|
2015-03-30,8.630000,8.630000,8.630000,8.630000,4.988590,0
|
|
2015-03-31,8.640000,8.640000,8.640000,8.640000,5.019376,0
|
|
2015-04-01,8.670000,8.670000,8.670000,8.670000,5.036808,0
|
|
2015-04-02,8.690000,8.690000,8.690000,8.690000,5.048425,0
|
|
2015-04-06,8.710000,8.710000,8.710000,8.710000,5.060047,0
|
|
2015-04-07,8.730000,8.730000,8.730000,8.730000,5.071665,0
|
|
2015-04-08,8.770000,8.770000,8.770000,8.770000,5.094903,0
|
|
2015-04-09,8.790000,8.790000,8.790000,8.790000,5.106521,0
|
|
2015-04-10,8.800000,8.800000,8.800000,8.800000,5.112330,0
|
|
2015-04-13,8.800000,8.800000,8.800000,8.800000,5.112330,0
|
|
2015-04-14,8.810000,8.810000,8.810000,8.810000,5.118137,0
|
|
2015-04-15,8.810000,8.810000,8.810000,8.810000,5.118137,0
|
|
2015-04-16,8.800000,8.800000,8.800000,8.800000,5.112330,0
|
|
2015-04-17,8.770000,8.770000,8.770000,8.770000,5.094903,0
|
|
2015-04-20,8.760000,8.760000,8.760000,8.760000,5.089090,0
|
|
2015-04-21,8.760000,8.760000,8.760000,8.760000,5.089090,0
|
|
2015-04-22,8.770000,8.770000,8.770000,8.770000,5.094903,0
|
|
2015-04-23,8.790000,8.790000,8.790000,8.790000,5.106521,0
|
|
2015-04-24,8.810000,8.810000,8.810000,8.810000,5.118137,0
|
|
2015-04-27,8.820000,8.820000,8.820000,8.820000,5.123948,0
|
|
2015-04-28,8.800000,8.800000,8.800000,8.800000,5.112330,0
|
|
2015-04-29,8.790000,8.790000,8.790000,8.790000,5.106521,0
|
|
2015-04-30,8.780000,8.780000,8.780000,8.780000,5.126371,0
|
|
2015-05-01,8.770000,8.770000,8.770000,8.770000,5.120533,0
|
|
2015-05-04,8.750000,8.750000,8.750000,8.750000,5.108858,0
|
|
2015-05-05,8.740000,8.740000,8.740000,8.740000,5.103015,0
|
|
2015-05-06,8.730000,8.730000,8.730000,8.730000,5.097179,0
|
|
2015-05-07,8.710000,8.710000,8.710000,8.710000,5.085504,0
|
|
2015-05-08,8.750000,8.750000,8.750000,8.750000,5.108858,0
|
|
2015-05-11,8.740000,8.740000,8.740000,8.740000,5.103015,0
|
|
2015-05-12,8.710000,8.710000,8.710000,8.710000,5.085504,0
|
|
2015-05-13,8.730000,8.730000,8.730000,8.730000,5.097179,0
|
|
2015-05-14,8.720000,8.720000,8.720000,8.720000,5.091339,0
|
|
2015-05-15,8.740000,8.740000,8.740000,8.740000,5.103015,0
|
|
2015-05-18,8.740000,8.740000,8.740000,8.740000,5.103015,0
|
|
2015-05-19,8.710000,8.710000,8.710000,8.710000,5.085504,0
|
|
2015-05-20,8.710000,8.710000,8.710000,8.710000,5.085504,0
|
|
2015-05-21,8.730000,8.730000,8.730000,8.730000,5.097179,0
|
|
2015-05-22,8.740000,8.740000,8.740000,8.740000,5.103015,0
|
|
2015-05-26,8.720000,8.720000,8.720000,8.720000,5.091339,0
|
|
2015-05-27,8.710000,8.710000,8.710000,8.710000,5.085504,0
|
|
2015-05-28,8.700000,8.700000,8.700000,8.700000,5.079662,0
|
|
2015-05-29,8.700000,8.700000,8.700000,8.700000,5.104895,0
|
|
2015-06-01,8.680000,8.680000,8.680000,8.680000,5.093158,0
|
|
2015-06-02,8.660000,8.660000,8.660000,8.660000,5.081425,0
|
|
2015-06-03,8.660000,8.660000,8.660000,8.660000,5.081425,0
|
|
2015-06-04,8.640000,8.640000,8.640000,8.640000,5.069686,0
|
|
2015-06-05,8.610000,8.610000,8.610000,8.610000,5.052087,0
|
|
2015-06-08,8.590000,8.590000,8.590000,8.590000,5.040348,0
|
|
2015-06-09,8.580000,8.580000,8.580000,8.580000,5.034481,0
|
|
2015-06-10,8.550000,8.550000,8.550000,8.550000,5.016878,0
|
|
2015-06-11,8.540000,8.540000,8.540000,8.540000,5.011012,0
|
|
2015-06-12,8.560000,8.560000,8.560000,8.560000,5.022746,0
|
|
2015-06-15,8.540000,8.540000,8.540000,8.540000,5.011012,0
|
|
2015-06-16,8.520000,8.520000,8.520000,8.520000,4.999276,0
|
|
2015-06-17,8.510000,8.510000,8.510000,8.510000,4.993406,0
|
|
2015-06-18,8.540000,8.540000,8.540000,8.540000,5.011012,0
|
|
2015-06-19,8.550000,8.550000,8.550000,8.550000,5.016878,0
|
|
2015-06-22,8.570000,8.570000,8.570000,8.570000,5.028611,0
|
|
2015-06-23,8.580000,8.580000,8.580000,8.580000,5.034481,0
|
|
2015-06-24,8.590000,8.590000,8.590000,8.590000,5.040348,0
|
|
2015-06-25,8.570000,8.570000,8.570000,8.570000,5.028611,0
|
|
2015-06-26,8.560000,8.560000,8.560000,8.560000,5.022746,0
|
|
2015-06-29,8.520000,8.520000,8.520000,8.520000,4.999276,0
|
|
2015-06-30,8.520000,8.520000,8.520000,8.520000,5.024638,0
|
|
2015-07-01,8.530000,8.530000,8.530000,8.530000,5.030532,0
|
|
2015-07-02,8.540000,8.540000,8.540000,8.540000,5.036431,0
|
|
2015-07-06,8.530000,8.530000,8.530000,8.530000,5.030532,0
|
|
2015-07-07,8.520000,8.520000,8.520000,8.520000,5.024638,0
|
|
2015-07-08,8.500000,8.500000,8.500000,8.500000,5.012840,0
|
|
2015-07-09,8.520000,8.520000,8.520000,8.520000,5.024638,0
|
|
2015-07-10,8.530000,8.530000,8.530000,8.530000,5.030532,0
|
|
2015-07-13,8.540000,8.540000,8.540000,8.540000,5.036431,0
|
|
2015-07-14,8.540000,8.540000,8.540000,8.540000,5.036431,0
|
|
2015-07-15,8.530000,8.530000,8.530000,8.530000,5.030532,0
|
|
2015-07-16,8.550000,8.550000,8.550000,8.550000,5.042325,0
|
|
2015-07-17,8.550000,8.550000,8.550000,8.550000,5.042325,0
|
|
2015-07-20,8.550000,8.550000,8.550000,8.550000,5.042325,0
|
|
2015-07-21,8.540000,8.540000,8.540000,8.540000,5.036431,0
|
|
2015-07-22,8.530000,8.530000,8.530000,8.530000,5.030532,0
|
|
2015-07-23,8.510000,8.510000,8.510000,8.510000,5.018736,0
|
|
2015-07-24,8.490000,8.490000,8.490000,8.490000,5.006940,0
|
|
2015-07-27,8.450000,8.450000,8.450000,8.450000,4.983352,0
|
|
2015-07-28,8.450000,8.450000,8.450000,8.450000,4.983352,0
|
|
2015-07-29,8.470000,8.470000,8.470000,8.470000,4.995150,0
|
|
2015-07-30,8.480000,8.480000,8.480000,8.480000,5.001045,0
|
|
2015-07-31,8.510000,8.510000,8.510000,8.510000,5.048502,0
|
|
2015-08-03,8.490000,8.490000,8.490000,8.490000,5.036638,0
|
|
2015-08-04,8.490000,8.490000,8.490000,8.490000,5.036638,0
|
|
2015-08-05,8.490000,8.490000,8.490000,8.490000,5.036638,0
|
|
2015-08-06,8.450000,8.450000,8.450000,8.450000,5.012910,0
|
|
2015-08-07,8.440000,8.440000,8.440000,8.440000,5.006979,0
|
|
2015-08-10,8.440000,8.440000,8.440000,8.440000,5.006979,0
|
|
2015-08-11,8.440000,8.440000,8.440000,8.440000,5.006979,0
|
|
2015-08-12,8.440000,8.440000,8.440000,8.440000,5.006979,0
|
|
2015-08-13,8.430000,8.430000,8.430000,8.430000,5.001046,0
|
|
2015-08-14,8.430000,8.430000,8.430000,8.430000,5.001046,0
|
|
2015-08-17,8.430000,8.430000,8.430000,8.430000,5.001046,0
|
|
2015-08-18,8.420000,8.420000,8.420000,8.420000,4.995113,0
|
|
2015-08-19,8.390000,8.390000,8.390000,8.390000,4.977313,0
|
|
2015-08-20,8.360000,8.360000,8.360000,8.360000,4.959516,0
|
|
2015-08-21,8.330000,8.330000,8.330000,8.330000,4.941719,0
|
|
2015-08-24,8.240000,8.240000,8.240000,8.240000,4.888327,0
|
|
2015-08-25,8.260000,8.260000,8.260000,8.260000,4.900193,0
|
|
2015-08-26,8.250000,8.250000,8.250000,8.250000,4.894261,0
|
|
2015-08-27,8.350000,8.350000,8.350000,8.350000,4.953587,0
|
|
2015-08-28,8.410000,8.410000,8.410000,8.410000,4.989180,0
|
|
2015-08-31,8.410000,8.410000,8.410000,8.410000,5.014221,0
|
|
2015-09-01,8.400000,8.400000,8.400000,8.400000,5.008255,0
|
|
2015-09-02,8.380000,8.380000,8.380000,8.380000,4.996335,0
|
|
2015-09-03,8.400000,8.400000,8.400000,8.400000,5.008255,0
|
|
2015-09-04,8.410000,8.410000,8.410000,8.410000,5.014221,0
|
|
2015-09-08,8.410000,8.410000,8.410000,8.410000,5.014221,0
|
|
2015-09-09,8.420000,8.420000,8.420000,8.420000,5.020184,0
|
|
2015-09-10,8.420000,8.420000,8.420000,8.420000,5.020184,0
|
|
2015-09-11,8.410000,8.410000,8.410000,8.410000,5.014221,0
|
|
2015-09-14,8.400000,8.400000,8.400000,8.400000,5.008255,0
|
|
2015-09-15,8.410000,8.410000,8.410000,8.410000,5.014221,0
|
|
2015-09-16,8.420000,8.420000,8.420000,8.420000,5.020184,0
|
|
2015-09-17,8.420000,8.420000,8.420000,8.420000,5.020184,0
|
|
2015-09-18,8.460000,8.460000,8.460000,8.460000,5.044031,0
|
|
2015-09-21,8.430000,8.430000,8.430000,8.430000,5.026146,0
|
|
2015-09-22,8.380000,8.380000,8.380000,8.380000,4.996335,0
|
|
2015-09-23,8.350000,8.350000,8.350000,8.350000,4.978447,0
|
|
2015-09-24,8.290000,8.290000,8.290000,8.290000,4.942672,0
|
|
2015-09-25,8.290000,8.290000,8.290000,8.290000,4.942672,0
|
|
2015-09-28,8.250000,8.250000,8.250000,8.250000,4.918825,0
|
|
2015-09-29,8.210000,8.210000,8.210000,8.210000,4.894975,0
|
|
2015-09-30,8.250000,8.250000,8.250000,8.250000,4.945327,0
|
|
2015-10-01,8.270000,8.270000,8.270000,8.270000,4.957318,0
|
|
2015-10-02,8.270000,8.270000,8.270000,8.270000,4.957318,0
|
|
2015-10-05,8.330000,8.330000,8.330000,8.330000,4.993287,0
|
|
2015-10-06,8.360000,8.360000,8.360000,8.360000,5.011266,0
|
|
2015-10-07,8.390000,8.390000,8.390000,8.390000,5.029250,0
|
|
2015-10-08,8.380000,8.380000,8.380000,8.380000,5.023259,0
|
|
2015-10-09,8.420000,8.420000,8.420000,8.420000,5.047231,0
|
|
2015-10-12,8.420000,8.420000,8.420000,8.420000,5.047231,0
|
|
2015-10-13,8.400000,8.400000,8.400000,8.400000,5.035244,0
|
|
2015-10-14,8.390000,8.390000,8.390000,8.390000,5.029250,0
|
|
2015-10-15,8.410000,8.410000,8.410000,8.410000,5.041242,0
|
|
2015-10-16,8.450000,8.450000,8.450000,8.450000,5.065216,0
|
|
2015-10-19,8.460000,8.460000,8.460000,8.460000,5.071208,0
|
|
2015-10-20,8.440000,8.440000,8.440000,8.440000,5.059221,0
|
|
2015-10-21,8.420000,8.420000,8.420000,8.420000,5.047231,0
|
|
2015-10-22,8.430000,8.430000,8.430000,8.430000,5.053227,0
|
|
2015-10-23,8.450000,8.450000,8.450000,8.450000,5.065216,0
|
|
2015-10-26,8.470000,8.470000,8.470000,8.470000,5.077202,0
|
|
2015-10-27,8.460000,8.460000,8.460000,8.460000,5.071208,0
|
|
2015-10-28,8.440000,8.440000,8.440000,8.440000,5.059221,0
|
|
2015-10-29,8.460000,8.460000,8.460000,8.460000,5.071208,0
|
|
2015-10-30,8.450000,8.450000,8.450000,8.450000,5.091092,0
|
|
2015-11-02,8.460000,8.460000,8.460000,8.460000,5.097116,0
|
|
2015-11-03,8.490000,8.490000,8.490000,8.490000,5.115191,0
|
|
2015-11-04,8.490000,8.490000,8.490000,8.490000,5.115191,0
|
|
2015-11-05,8.500000,8.500000,8.500000,8.500000,5.121217,0
|
|
2015-11-06,8.470000,8.470000,8.470000,8.470000,5.103140,0
|
|
2015-11-09,8.430000,8.430000,8.430000,8.430000,5.079044,0
|
|
2015-11-10,8.420000,8.420000,8.420000,8.420000,5.073017,0
|
|
2015-11-11,8.420000,8.420000,8.420000,8.420000,5.073017,0
|
|
2015-11-12,8.420000,8.420000,8.420000,8.420000,5.073017,0
|
|
2015-11-13,8.400000,8.400000,8.400000,8.400000,5.060968,0
|
|
2015-11-16,8.400000,8.400000,8.400000,8.400000,5.060968,0
|
|
2015-11-17,8.420000,8.420000,8.420000,8.420000,5.073017,0
|
|
2015-11-18,8.490000,8.490000,8.490000,8.490000,5.115191,0
|
|
2015-11-19,8.490000,8.490000,8.490000,8.490000,5.115191,0
|
|
2015-11-20,8.510000,8.510000,8.510000,8.510000,5.127243,0
|
|
2015-11-23,8.510000,8.510000,8.510000,8.510000,5.127243,0
|
|
2015-11-24,8.490000,8.490000,8.490000,8.490000,5.115191,0
|
|
2015-11-25,8.480000,8.480000,8.480000,8.480000,5.109166,0
|
|
2015-11-27,8.480000,8.480000,8.480000,8.480000,5.109166,0
|
|
2015-11-30,8.470000,8.470000,8.470000,8.470000,5.122471,0
|
|
2015-12-01,8.480000,8.480000,8.480000,8.480000,5.128519,0
|
|
2015-12-02,8.470000,8.470000,8.470000,8.470000,5.122471,0
|
|
2015-12-03,8.430000,8.430000,8.430000,8.430000,5.098280,0
|
|
2015-12-04,8.400000,8.400000,8.400000,8.400000,5.080138,0
|
|
2015-12-07,8.390000,8.390000,8.390000,8.390000,5.074091,0
|
|
2015-12-08,8.360000,8.360000,8.360000,8.360000,5.055946,0
|
|
2015-12-09,8.370000,8.370000,8.370000,8.370000,5.061996,0
|
|
2015-12-10,8.350000,8.350000,8.350000,8.350000,5.049897,0
|
|
2015-12-11,8.280000,8.280000,8.280000,8.280000,5.007565,0
|
|
2015-12-14,8.230000,8.230000,8.230000,8.230000,4.977323,0
|
|
2015-12-15,8.250000,8.250000,8.250000,8.250000,4.989422,0
|
|
2015-12-16,8.250000,8.250000,8.250000,8.250000,4.989422,0
|
|
2015-12-17,8.280000,8.280000,8.280000,8.280000,5.007565,0
|
|
2015-12-18,8.260000,8.260000,8.260000,8.260000,4.995469,0
|
|
2015-12-21,8.250000,8.250000,8.250000,8.250000,4.989422,0
|
|
2015-12-22,8.250000,8.250000,8.250000,8.250000,4.989422,0
|
|
2015-12-23,8.260000,8.260000,8.260000,8.260000,4.995469,0
|
|
2015-12-24,8.260000,8.260000,8.260000,8.260000,4.995469,0
|
|
2015-12-28,8.260000,8.260000,8.260000,8.260000,4.995469,0
|
|
2015-12-29,8.270000,8.270000,8.270000,8.270000,5.001518,0
|
|
2015-12-30,8.270000,8.270000,8.270000,8.270000,5.001518,0
|
|
2015-12-31,8.270000,8.270000,8.270000,8.270000,5.028882,0
|
|
2016-01-04,8.260000,8.260000,8.260000,8.260000,5.022800,0
|
|
2016-01-05,8.270000,8.270000,8.270000,8.270000,5.028882,0
|
|
2016-01-06,8.260000,8.260000,8.260000,8.260000,5.022800,0
|
|
2016-01-07,8.240000,8.240000,8.240000,8.240000,5.010639,0
|
|
2016-01-08,8.220000,8.220000,8.220000,8.220000,4.998475,0
|
|
2016-01-11,8.210000,8.210000,8.210000,8.210000,4.992395,0
|
|
2016-01-12,8.190000,8.190000,8.190000,8.190000,4.980233,0
|
|
2016-01-13,8.150000,8.150000,8.150000,8.150000,4.955909,0
|
|
2016-01-14,8.120000,8.120000,8.120000,8.120000,4.937669,0
|
|
2016-01-15,8.060000,8.060000,8.060000,8.060000,4.901185,0
|
|
2016-01-19,8.050000,8.050000,8.050000,8.050000,4.895101,0
|
|
2016-01-20,8.000000,8.000000,8.000000,8.000000,4.864698,0
|
|
2016-01-21,8.010000,8.010000,8.010000,8.010000,4.870778,0
|
|
2016-01-22,8.080000,8.080000,8.080000,8.080000,4.913344,0
|
|
2016-01-25,8.060000,8.060000,8.060000,8.060000,4.901185,0
|
|
2016-01-26,8.060000,8.060000,8.060000,8.060000,4.901185,0
|
|
2016-01-27,8.090000,8.090000,8.090000,8.090000,4.919425,0
|
|
2016-01-28,8.130000,8.130000,8.130000,8.130000,4.943750,0
|
|
2016-01-29,8.160000,8.160000,8.160000,8.160000,4.985292,0
|
|
2016-02-01,8.160000,8.160000,8.160000,8.160000,4.985292,0
|
|
2016-02-02,8.130000,8.130000,8.130000,8.130000,4.966967,0
|
|
2016-02-03,8.120000,8.120000,8.120000,8.120000,4.960856,0
|
|
2016-02-04,8.140000,8.140000,8.140000,8.140000,4.973073,0
|
|
2016-02-05,8.150000,8.150000,8.150000,8.150000,4.979182,0
|
|
2016-02-08,8.100000,8.100000,8.100000,8.100000,4.948637,0
|
|
2016-02-09,8.070000,8.070000,8.070000,8.070000,4.930306,0
|
|
2016-02-10,8.070000,8.070000,8.070000,8.070000,4.930306,0
|
|
2016-02-11,8.040000,8.040000,8.040000,8.040000,4.911979,0
|
|
2016-02-12,8.050000,8.050000,8.050000,8.050000,4.918087,0
|
|
2016-02-16,8.090000,8.090000,8.090000,8.090000,4.942527,0
|
|
2016-02-17,8.150000,8.150000,8.150000,8.150000,4.979182,0
|
|
2016-02-18,8.170000,8.170000,8.170000,8.170000,4.991402,0
|
|
2016-02-19,8.170000,8.170000,8.170000,8.170000,4.991402,0
|
|
2016-02-22,8.200000,8.200000,8.200000,8.200000,5.009728,0
|
|
2016-02-23,8.200000,8.200000,8.200000,8.200000,5.009728,0
|
|
2016-02-24,8.180000,8.180000,8.180000,8.180000,4.997511,0
|
|
2016-02-25,8.200000,8.200000,8.200000,8.200000,5.009728,0
|
|
2016-02-26,8.220000,8.220000,8.220000,8.220000,5.021947,0
|
|
2016-02-29,8.250000,8.250000,8.250000,8.250000,5.066165,0
|
|
2016-03-01,8.290000,8.290000,8.290000,8.290000,5.090727,0
|
|
2016-03-02,8.320000,8.320000,8.320000,8.320000,5.109149,0
|
|
2016-03-03,8.340000,8.340000,8.340000,8.340000,5.121429,0
|
|
2016-03-04,8.370000,8.370000,8.370000,8.370000,5.139851,0
|
|
2016-03-07,8.390000,8.390000,8.390000,8.390000,5.152136,0
|
|
2016-03-08,8.370000,8.370000,8.370000,8.370000,5.139851,0
|
|
2016-03-09,8.390000,8.390000,8.390000,8.390000,5.152136,0
|
|
2016-03-10,8.400000,8.400000,8.400000,8.400000,5.158274,0
|
|
2016-03-11,8.430000,8.430000,8.430000,8.430000,5.176695,0
|
|
2016-03-14,8.430000,8.430000,8.430000,8.430000,5.176695,0
|
|
2016-03-15,8.390000,8.390000,8.390000,8.390000,5.152136,0
|
|
2016-03-16,8.390000,8.390000,8.390000,8.390000,5.152136,0
|
|
2016-03-17,8.480000,8.480000,8.480000,8.480000,5.207401,0
|
|
2016-03-18,8.530000,8.530000,8.530000,8.530000,5.238104,0
|
|
2016-03-21,8.540000,8.540000,8.540000,8.540000,5.244246,0
|
|
2016-03-22,8.530000,8.530000,8.530000,8.530000,5.238104,0
|
|
2016-03-23,8.510000,8.510000,8.510000,8.510000,5.225825,0
|
|
2016-03-24,8.470000,8.470000,8.470000,8.470000,5.201260,0
|
|
2016-03-28,8.480000,8.480000,8.480000,8.480000,5.207401,0
|
|
2016-03-29,8.480000,8.480000,8.480000,8.480000,5.207401,0
|
|
2016-03-30,8.520000,8.520000,8.520000,8.520000,5.231962,0
|
|
2016-03-31,8.540000,8.540000,8.540000,8.540000,5.272714,0
|
|
2016-04-01,8.540000,8.540000,8.540000,8.540000,5.272714,0
|
|
2016-04-04,8.550000,8.550000,8.550000,8.550000,5.278887,0
|
|
2016-04-05,8.520000,8.520000,8.520000,8.520000,5.260363,0
|
|
2016-04-06,8.520000,8.520000,8.520000,8.520000,5.260363,0
|
|
2016-04-07,8.510000,8.510000,8.510000,8.510000,5.254192,0
|
|
2016-04-08,8.530000,8.530000,8.530000,8.530000,5.266540,0
|
|
2016-04-11,8.560000,8.560000,8.560000,8.560000,5.285060,0
|
|
2016-04-12,8.580000,8.580000,8.580000,8.580000,5.297408,0
|
|
2016-04-13,8.630000,8.630000,8.630000,8.630000,5.328282,0
|
|
2016-04-14,8.650000,8.650000,8.650000,8.650000,5.340628,0
|
|
2016-04-15,8.650000,8.650000,8.650000,8.650000,5.340628,0
|
|
2016-04-18,8.630000,8.630000,8.630000,8.630000,5.328282,0
|
|
2016-04-19,8.680000,8.680000,8.680000,8.680000,5.359152,0
|
|
2016-04-20,8.690000,8.690000,8.690000,8.690000,5.365325,0
|
|
2016-04-21,8.690000,8.690000,8.690000,8.690000,5.365325,0
|
|
2016-04-22,8.670000,8.670000,8.670000,8.670000,5.352978,0
|
|
2016-04-25,8.650000,8.650000,8.650000,8.650000,5.340628,0
|
|
2016-04-26,8.640000,8.640000,8.640000,8.640000,5.334455,0
|
|
2016-04-27,8.670000,8.670000,8.670000,8.670000,5.352978,0
|
|
2016-04-28,8.710000,8.710000,8.710000,8.710000,5.377675,0
|
|
2016-04-29,8.720000,8.720000,8.720000,8.720000,5.413059,0
|
|
2016-05-02,8.710000,8.710000,8.710000,8.710000,5.406850,0
|
|
2016-05-03,8.680000,8.680000,8.680000,8.680000,5.388227,0
|
|
2016-05-04,8.650000,8.650000,8.650000,8.650000,5.369602,0
|
|
2016-05-05,8.660000,8.660000,8.660000,8.660000,5.375812,0
|
|
2016-05-06,8.660000,8.660000,8.660000,8.660000,5.375812,0
|
|
2016-05-09,8.660000,8.660000,8.660000,8.660000,5.375812,0
|
|
2016-05-10,8.670000,8.670000,8.670000,8.670000,5.382020,0
|
|
2016-05-11,8.690000,8.690000,8.690000,8.690000,5.394434,0
|
|
2016-05-12,8.720000,8.720000,8.720000,8.720000,5.413059,0
|
|
2016-05-13,8.730000,8.730000,8.730000,8.730000,5.419265,0
|
|
2016-05-16,8.740000,8.740000,8.740000,8.740000,5.425470,0
|
|
2016-05-17,8.740000,8.740000,8.740000,8.740000,5.425470,0
|
|
2016-05-18,8.710000,8.710000,8.710000,8.710000,5.406850,0
|
|
2016-05-19,8.660000,8.660000,8.660000,8.660000,5.375812,0
|
|
2016-05-20,8.670000,8.670000,8.670000,8.670000,5.382020,0
|
|
2016-05-23,8.670000,8.670000,8.670000,8.670000,5.382020,0
|
|
2016-05-24,8.670000,8.670000,8.670000,8.670000,5.382020,0
|
|
2016-05-25,8.680000,8.680000,8.680000,8.680000,5.388227,0
|
|
2016-05-26,8.680000,8.680000,8.680000,8.680000,5.388227,0
|
|
2016-05-27,8.670000,8.670000,8.670000,8.670000,5.382020,0
|
|
2016-05-31,8.670000,8.670000,8.670000,8.670000,5.412610,0
|
|
2016-06-01,8.670000,8.670000,8.670000,8.670000,5.412610,0
|
|
2016-06-02,8.690000,8.690000,8.690000,8.690000,5.425095,0
|
|
2016-06-03,8.740000,8.740000,8.740000,8.740000,5.456308,0
|
|
2016-06-06,8.780000,8.780000,8.780000,8.780000,5.481283,0
|
|
2016-06-07,8.810000,8.810000,8.810000,8.810000,5.500011,0
|
|
2016-06-08,8.830000,8.830000,8.830000,8.830000,5.512495,0
|
|
2016-06-09,8.820000,8.820000,8.820000,8.820000,5.506253,0
|
|
2016-06-10,8.790000,8.790000,8.790000,8.790000,5.487524,0
|
|
2016-06-13,8.760000,8.760000,8.760000,8.760000,5.468794,0
|
|
2016-06-14,8.710000,8.710000,8.710000,8.710000,5.437582,0
|
|
2016-06-15,8.720000,8.720000,8.720000,8.720000,5.443826,0
|
|
2016-06-16,8.720000,8.720000,8.720000,8.720000,5.443826,0
|
|
2016-06-17,8.730000,8.730000,8.730000,8.730000,5.450067,0
|
|
2016-06-20,8.770000,8.770000,8.770000,8.770000,5.475039,0
|
|
2016-06-21,8.780000,8.780000,8.780000,8.780000,5.481283,0
|
|
2016-06-22,8.800000,8.800000,8.800000,8.800000,5.493769,0
|
|
2016-06-23,8.840000,8.840000,8.840000,8.840000,5.518739,0
|
|
2016-06-24,8.780000,8.780000,8.780000,8.780000,5.481283,0
|
|
2016-06-27,8.770000,8.770000,8.770000,8.770000,5.475039,0
|
|
2016-06-28,8.820000,8.820000,8.820000,8.820000,5.506253,0
|
|
2016-06-29,8.890000,8.890000,8.890000,8.890000,5.549955,0
|
|
2016-06-30,8.900000,8.900000,8.900000,8.900000,5.586989,0
|
|
2016-07-01,8.960000,8.960000,8.960000,8.960000,5.624655,0
|
|
2016-07-05,8.980000,8.980000,8.980000,8.980000,5.637209,0
|
|
2016-07-06,8.970000,8.970000,8.970000,8.970000,5.630932,0
|
|
2016-07-07,8.980000,8.980000,8.980000,8.980000,5.637209,0
|
|
2016-07-08,9.020000,9.020000,9.020000,9.020000,5.662321,0
|
|
2016-07-11,9.070000,9.070000,9.070000,9.070000,5.693708,0
|
|
2016-07-12,9.080000,9.080000,9.080000,9.080000,5.699986,0
|
|
2016-07-13,9.090000,9.090000,9.090000,9.090000,5.706263,0
|
|
2016-07-14,9.090000,9.090000,9.090000,9.090000,5.706263,0
|
|
2016-07-15,9.080000,9.080000,9.080000,9.080000,5.699986,0
|
|
2016-07-18,9.080000,9.080000,9.080000,9.080000,5.699986,0
|
|
2016-07-19,9.100000,9.100000,9.100000,9.100000,5.712540,0
|
|
2016-07-20,9.100000,9.100000,9.100000,9.100000,5.712540,0
|
|
2016-07-21,9.090000,9.090000,9.090000,9.090000,5.706263,0
|
|
2016-07-22,9.090000,9.090000,9.090000,9.090000,5.706263,0
|
|
2016-07-25,9.090000,9.090000,9.090000,9.090000,5.706263,0
|
|
2016-07-26,9.050000,9.050000,9.050000,9.050000,5.681154,0
|
|
2016-07-27,9.050000,9.050000,9.050000,9.050000,5.681154,0
|
|
2016-07-28,9.050000,9.050000,9.050000,9.050000,5.681154,0
|
|
2016-07-29,9.060000,9.060000,9.060000,9.060000,5.719028,0
|
|
2016-08-01,9.070000,9.070000,9.070000,9.070000,5.725340,0
|
|
2016-08-02,9.050000,9.050000,9.050000,9.050000,5.712716,0
|
|
2016-08-03,9.020000,9.020000,9.020000,9.020000,5.693780,0
|
|
2016-08-04,9.070000,9.070000,9.070000,9.070000,5.725340,0
|
|
2016-08-05,9.100000,9.100000,9.100000,9.100000,5.744276,0
|
|
2016-08-08,9.130000,9.130000,9.130000,9.130000,5.763214,0
|
|
2016-08-09,9.160000,9.160000,9.160000,9.160000,5.782154,0
|
|
2016-08-10,9.180000,9.180000,9.180000,9.180000,5.794778,0
|
|
2016-08-11,9.180000,9.180000,9.180000,9.180000,5.794778,0
|
|
2016-08-12,9.190000,9.190000,9.190000,9.190000,5.801093,0
|
|
2016-08-15,9.210000,9.210000,9.210000,9.210000,5.813716,0
|
|
2016-08-16,9.220000,9.220000,9.220000,9.220000,5.820026,0
|
|
2016-08-17,9.210000,9.210000,9.210000,9.210000,5.813716,0
|
|
2016-08-18,9.230000,9.230000,9.230000,9.230000,5.826337,0
|
|
2016-08-19,9.220000,9.220000,9.220000,9.220000,5.820026,0
|
|
2016-08-22,9.210000,9.210000,9.210000,9.210000,5.813716,0
|
|
2016-08-23,9.220000,9.220000,9.220000,9.220000,5.820026,0
|
|
2016-08-24,9.200000,9.200000,9.200000,9.200000,5.807403,0
|
|
2016-08-25,9.170000,9.170000,9.170000,9.170000,5.788465,0
|
|
2016-08-26,9.180000,9.180000,9.180000,9.180000,5.794778,0
|
|
2016-08-29,9.190000,9.190000,9.190000,9.190000,5.801093,0
|
|
2016-08-30,9.200000,9.200000,9.200000,9.200000,5.807403,0
|
|
2016-08-31,9.160000,9.160000,9.160000,9.160000,5.816291,0
|
|
2016-09-01,9.140000,9.140000,9.140000,9.140000,5.803592,0
|
|
2016-09-02,9.170000,9.170000,9.170000,9.170000,5.822639,0
|
|
2016-09-06,9.210000,9.210000,9.210000,9.210000,5.848039,0
|
|
2016-09-07,9.260000,9.260000,9.260000,9.260000,5.879789,0
|
|
2016-09-08,9.260000,9.260000,9.260000,9.260000,5.879789,0
|
|
2016-09-09,9.190000,9.190000,9.190000,9.190000,5.835341,0
|
|
2016-09-12,9.140000,9.140000,9.140000,9.140000,5.803592,0
|
|
2016-09-13,9.130000,9.130000,9.130000,9.130000,5.797240,0
|
|
2016-09-14,9.100000,9.100000,9.100000,9.100000,5.778193,0
|
|
2016-09-15,9.090000,9.090000,9.090000,9.090000,5.771843,0
|
|
2016-09-16,9.080000,9.080000,9.080000,9.080000,5.765495,0
|
|
2016-09-19,9.090000,9.090000,9.090000,9.090000,5.771843,0
|
|
2016-09-20,9.110000,9.110000,9.110000,9.110000,5.784544,0
|
|
2016-09-21,9.170000,9.170000,9.170000,9.170000,5.822639,0
|
|
2016-09-22,9.240000,9.240000,9.240000,9.240000,5.867089,0
|
|
2016-09-23,9.210000,9.210000,9.210000,9.210000,5.848039,0
|
|
2016-09-26,9.180000,9.180000,9.180000,9.180000,5.828991,0
|
|
2016-09-27,9.200000,9.200000,9.200000,9.200000,5.841691,0
|
|
2016-09-28,9.210000,9.210000,9.210000,9.210000,5.848039,0
|
|
2016-09-29,9.220000,9.220000,9.220000,9.220000,5.854390,0
|
|
2016-09-30,9.220000,9.220000,9.220000,9.220000,5.890806,0
|
|
2016-10-03,9.240000,9.240000,9.240000,9.240000,5.903586,0
|
|
2016-10-04,9.240000,9.240000,9.240000,9.240000,5.903586,0
|
|
2016-10-05,9.230000,9.230000,9.230000,9.230000,5.897196,0
|
|
2016-10-06,9.210000,9.210000,9.210000,9.210000,5.884418,0
|
|
2016-10-07,9.200000,9.200000,9.200000,9.200000,5.878031,0
|
|
2016-10-10,9.200000,9.200000,9.200000,9.200000,5.878031,0
|
|
2016-10-11,9.180000,9.180000,9.180000,9.180000,5.865251,0
|
|
2016-10-12,9.170000,9.170000,9.170000,9.170000,5.858861,0
|
|
2016-10-13,9.170000,9.170000,9.170000,9.170000,5.858861,0
|
|
2016-10-14,9.170000,9.170000,9.170000,9.170000,5.858861,0
|
|
2016-10-17,9.140000,9.140000,9.140000,9.140000,5.839693,0
|
|
2016-10-18,9.130000,9.130000,9.130000,9.130000,5.833305,0
|
|
2016-10-19,9.150000,9.150000,9.150000,9.150000,5.846085,0
|
|
2016-10-20,9.190000,9.190000,9.190000,9.190000,5.871640,0
|
|
2016-10-21,9.190000,9.190000,9.190000,9.190000,5.871640,0
|
|
2016-10-24,9.230000,9.230000,9.230000,9.230000,5.897196,0
|
|
2016-10-25,9.220000,9.220000,9.220000,9.220000,5.890806,0
|
|
2016-10-26,9.180000,9.180000,9.180000,9.180000,5.865251,0
|
|
2016-10-27,9.130000,9.130000,9.130000,9.130000,5.833305,0
|
|
2016-10-28,9.060000,9.060000,9.060000,9.060000,5.788580,0
|
|
2016-10-31,9.110000,9.110000,9.110000,9.110000,5.853477,0
|
|
2016-11-01,9.090000,9.090000,9.090000,9.090000,5.840627,0
|
|
2016-11-02,9.080000,9.080000,9.080000,9.080000,5.834200,0
|
|
2016-11-03,9.080000,9.080000,9.080000,9.080000,5.834200,0
|
|
2016-11-04,9.080000,9.080000,9.080000,9.080000,5.834200,0
|
|
2016-11-07,9.110000,9.110000,9.110000,9.110000,5.853477,0
|
|
2016-11-08,9.160000,9.160000,9.160000,9.160000,5.885603,0
|
|
2016-11-09,9.050000,9.050000,9.050000,9.050000,5.814924,0
|
|
2016-11-10,8.900000,8.900000,8.900000,8.900000,5.718544,0
|
|
2016-11-11,8.830000,8.830000,8.830000,8.830000,5.673565,0
|
|
2016-11-14,8.660000,8.660000,8.660000,8.660000,5.564335,0
|
|
2016-11-15,8.760000,8.760000,8.760000,8.760000,5.628589,0
|
|
2016-11-16,8.780000,8.780000,8.780000,8.780000,5.641440,0
|
|
2016-11-17,8.800000,8.800000,8.800000,8.800000,5.654292,0
|
|
2016-11-18,8.760000,8.760000,8.760000,8.760000,5.628589,0
|
|
2016-11-21,8.770000,8.770000,8.770000,8.770000,5.635016,0
|
|
2016-11-22,8.780000,8.780000,8.780000,8.780000,5.641440,0
|
|
2016-11-23,8.750000,8.750000,8.750000,8.750000,5.622164,0
|
|
2016-11-25,8.730000,8.730000,8.730000,8.730000,5.609314,0
|
|
2016-11-28,8.740000,8.740000,8.740000,8.740000,5.615739,0
|
|
2016-11-29,8.730000,8.730000,8.730000,8.730000,5.609314,0
|
|
2016-11-30,8.740000,8.740000,8.740000,8.740000,5.648740,0
|
|
2016-12-01,8.690000,8.690000,8.690000,8.690000,5.616425,0
|
|
2016-12-02,8.690000,8.690000,8.690000,8.690000,5.616425,0
|
|
2016-12-05,8.740000,8.740000,8.740000,8.740000,5.648740,0
|
|
2016-12-06,8.770000,8.770000,8.770000,8.770000,5.668130,0
|
|
2016-12-07,8.830000,8.830000,8.830000,8.830000,5.706904,0
|
|
2016-12-08,8.830000,8.830000,8.830000,8.830000,5.706904,0
|
|
2016-12-09,8.830000,8.830000,8.830000,8.830000,5.706904,0
|
|
2016-12-12,8.820000,8.820000,8.820000,8.820000,5.700443,0
|
|
2016-12-13,8.840000,8.840000,8.840000,8.840000,5.713369,0
|
|
2016-12-14,8.840000,8.840000,8.840000,8.840000,5.713369,0
|
|
2016-12-15,8.780000,8.780000,8.780000,8.780000,5.674592,0
|
|
2016-12-16,8.790000,8.790000,8.790000,8.790000,5.681055,0
|
|
2016-12-19,8.810000,8.810000,8.810000,8.810000,5.693980,0
|
|
2016-12-20,8.820000,8.820000,8.820000,8.820000,5.700443,0
|
|
2016-12-21,8.850000,8.850000,8.850000,8.850000,5.719834,0
|
|
2016-12-22,8.850000,8.850000,8.850000,8.850000,5.719834,0
|
|
2016-12-23,8.850000,8.850000,8.850000,8.850000,5.719834,0
|
|
2016-12-27,8.860000,8.860000,8.860000,8.860000,5.726295,0
|
|
2016-12-28,8.860000,8.860000,8.860000,8.860000,5.726295,0
|
|
2016-12-29,8.870000,8.870000,8.870000,8.870000,5.732759,0
|
|
2016-12-30,8.870000,8.870000,8.870000,8.870000,5.770492,0
|
|
2017-01-03,8.900000,8.900000,8.900000,8.900000,5.790006,0
|
|
2017-01-04,8.940000,8.940000,8.940000,8.940000,5.816029,0
|
|
2017-01-05,8.990000,8.990000,8.990000,8.990000,5.848559,0
|
|
2017-01-06,9.010000,9.010000,9.010000,9.010000,5.861571,0
|
|
2017-01-09,9.000000,9.000000,9.000000,9.000000,5.855064,0
|
|
2017-01-10,8.990000,8.990000,8.990000,8.990000,5.848559,0
|
|
2017-01-11,8.960000,8.960000,8.960000,8.960000,5.829043,0
|
|
2017-01-12,8.990000,8.990000,8.990000,8.990000,5.848559,0
|
|
2017-01-13,8.990000,8.990000,8.990000,8.990000,5.848559,0
|
|
2017-01-17,9.030000,9.030000,9.030000,9.030000,5.874579,0
|
|
2017-01-18,9.010000,9.010000,9.010000,9.010000,5.861571,0
|
|
2017-01-19,8.960000,8.960000,8.960000,8.960000,5.829043,0
|
|
2017-01-20,8.970000,8.970000,8.970000,8.970000,5.835547,0
|
|
2017-01-23,8.990000,8.990000,8.990000,8.990000,5.848559,0
|
|
2017-01-24,8.990000,8.990000,8.990000,8.990000,5.848559,0
|
|
2017-01-25,8.970000,8.970000,8.970000,8.970000,5.835547,0
|
|
2017-01-26,8.970000,8.970000,8.970000,8.970000,5.835547,0
|
|
2017-01-27,8.990000,8.990000,8.990000,8.990000,5.848559,0
|
|
2017-01-30,8.980000,8.980000,8.980000,8.980000,5.842053,0
|
|
2017-01-31,8.980000,8.980000,8.980000,8.980000,5.874764,0
|
|
2017-02-01,8.990000,8.990000,8.990000,8.990000,5.881306,0
|
|
2017-02-02,9.020000,9.020000,9.020000,9.020000,5.900932,0
|
|
2017-02-03,9.050000,9.050000,9.050000,9.050000,5.920558,0
|
|
2017-02-06,9.070000,9.070000,9.070000,9.070000,5.933644,0
|
|
2017-02-07,9.050000,9.050000,9.050000,9.050000,5.920558,0
|
|
2017-02-08,9.060000,9.060000,9.060000,9.060000,5.927101,0
|
|
2017-02-09,9.070000,9.070000,9.070000,9.070000,5.933644,0
|
|
2017-02-10,9.090000,9.090000,9.090000,9.090000,5.946726,0
|
|
2017-02-13,9.100000,9.100000,9.100000,9.100000,5.953267,0
|
|
2017-02-14,9.100000,9.100000,9.100000,9.100000,5.953267,0
|
|
2017-02-15,9.070000,9.070000,9.070000,9.070000,5.933644,0
|
|
2017-02-16,9.070000,9.070000,9.070000,9.070000,5.933644,0
|
|
2017-02-17,9.060000,9.060000,9.060000,9.060000,5.927101,0
|
|
2017-02-21,9.080000,9.080000,9.080000,9.080000,5.940187,0
|
|
2017-02-22,9.100000,9.100000,9.100000,9.100000,5.953267,0
|
|
2017-02-23,9.120000,9.120000,9.120000,9.120000,5.966350,0
|
|
2017-02-24,9.130000,9.130000,9.130000,9.130000,5.972894,0
|
|
2017-02-27,9.130000,9.130000,9.130000,9.130000,5.972894,0
|
|
2017-02-28,9.140000,9.140000,9.140000,9.140000,6.013687,0
|
|
2017-03-01,9.120000,9.120000,9.120000,9.120000,6.000527,0
|
|
2017-03-02,9.110000,9.110000,9.110000,9.110000,5.993946,0
|
|
2017-03-03,9.120000,9.120000,9.120000,9.120000,6.000527,0
|
|
2017-03-06,9.130000,9.130000,9.130000,9.130000,6.007110,0
|
|
2017-03-07,9.130000,9.130000,9.130000,9.130000,6.007110,0
|
|
2017-03-08,9.070000,9.070000,9.070000,9.070000,5.967633,0
|
|
2017-03-09,9.020000,9.020000,9.020000,9.020000,5.934733,0
|
|
2017-03-10,9.030000,9.030000,9.030000,9.030000,5.941311,0
|
|
2017-03-13,9.020000,9.020000,9.020000,9.020000,5.934733,0
|
|
2017-03-14,8.980000,8.980000,8.980000,8.980000,5.908415,0
|
|
2017-03-15,9.010000,9.010000,9.010000,9.010000,5.928154,0
|
|
2017-03-16,9.050000,9.050000,9.050000,9.050000,5.954471,0
|
|
2017-03-17,9.060000,9.060000,9.060000,9.060000,5.961053,0
|
|
2017-03-20,9.060000,9.060000,9.060000,9.060000,5.961053,0
|
|
2017-03-21,9.070000,9.070000,9.070000,9.070000,5.967633,0
|
|
2017-03-22,9.070000,9.070000,9.070000,9.070000,5.967633,0
|
|
2017-03-23,9.080000,9.080000,9.080000,9.080000,5.974211,0
|
|
2017-03-24,9.100000,9.100000,9.100000,9.100000,5.987366,0
|
|
2017-03-27,9.100000,9.100000,9.100000,9.100000,5.987366,0
|
|
2017-03-28,9.100000,9.100000,9.100000,9.100000,5.987366,0
|
|
2017-03-29,9.110000,9.110000,9.110000,9.110000,5.993946,0
|
|
2017-03-30,9.110000,9.110000,9.110000,9.110000,5.993946,0
|
|
2017-03-31,9.070000,9.070000,9.070000,9.070000,6.005204,0
|
|
2017-04-03,9.090000,9.090000,9.090000,9.090000,6.018448,0
|
|
2017-04-04,9.080000,9.080000,9.080000,9.080000,6.011825,0
|
|
2017-04-05,9.100000,9.100000,9.100000,9.100000,6.025068,0
|
|
2017-04-06,9.120000,9.120000,9.120000,9.120000,6.038305,0
|
|
2017-04-07,9.120000,9.120000,9.120000,9.120000,6.038305,0
|
|
2017-04-10,9.120000,9.120000,9.120000,9.120000,6.038305,0
|
|
2017-04-11,9.120000,9.120000,9.120000,9.120000,6.038305,0
|
|
2017-04-12,9.140000,9.140000,9.140000,9.140000,6.051552,0
|
|
2017-04-13,9.160000,9.160000,9.160000,9.160000,6.064793,0
|
|
2017-04-17,9.170000,9.170000,9.170000,9.170000,6.071413,0
|
|
2017-04-18,9.180000,9.180000,9.180000,9.180000,6.078038,0
|
|
2017-04-19,9.170000,9.170000,9.170000,9.170000,6.071413,0
|
|
2017-04-20,9.160000,9.160000,9.160000,9.160000,6.064793,0
|
|
2017-04-21,9.170000,9.170000,9.170000,9.170000,6.071413,0
|
|
2017-04-24,9.180000,9.180000,9.180000,9.180000,6.078038,0
|
|
2017-04-25,9.180000,9.180000,9.180000,9.180000,6.078038,0
|
|
2017-04-26,9.170000,9.170000,9.170000,9.170000,6.071413,0
|
|
2017-04-27,9.170000,9.170000,9.170000,9.170000,6.071413,0
|
|
2017-04-28,9.190000,9.190000,9.190000,9.190000,6.114664,0
|
|
2017-05-01,9.190000,9.190000,9.190000,9.190000,6.114664,0
|
|
2017-05-02,9.200000,9.200000,9.200000,9.200000,6.121316,0
|
|
2017-05-03,9.210000,9.210000,9.210000,9.210000,6.127971,0
|
|
2017-05-04,9.180000,9.180000,9.180000,9.180000,6.108008,0
|
|
2017-05-05,9.170000,9.170000,9.170000,9.170000,6.101353,0
|
|
2017-05-08,9.170000,9.170000,9.170000,9.170000,6.101353,0
|
|
2017-05-09,9.160000,9.160000,9.160000,9.160000,6.094702,0
|
|
2017-05-10,9.170000,9.170000,9.170000,9.170000,6.101353,0
|
|
2017-05-11,9.190000,9.190000,9.190000,9.190000,6.114664,0
|
|
2017-05-12,9.210000,9.210000,9.210000,9.210000,6.127971,0
|
|
2017-05-15,9.220000,9.220000,9.220000,9.220000,6.134622,0
|
|
2017-05-16,9.220000,9.220000,9.220000,9.220000,6.134622,0
|
|
2017-05-17,9.220000,9.220000,9.220000,9.220000,6.134622,0
|
|
2017-05-18,9.140000,9.140000,9.140000,9.140000,6.081395,0
|
|
2017-05-19,9.160000,9.160000,9.160000,9.160000,6.094702,0
|
|
2017-05-22,9.150000,9.150000,9.150000,9.150000,6.088049,0
|
|
2017-05-23,9.160000,9.160000,9.160000,9.160000,6.094702,0
|
|
2017-05-24,9.190000,9.190000,9.190000,9.190000,6.114664,0
|
|
2017-05-25,9.200000,9.200000,9.200000,9.200000,6.121316,0
|
|
2017-05-26,9.200000,9.200000,9.200000,9.200000,6.121316,0
|
|
2017-05-30,9.210000,9.210000,9.210000,9.210000,6.127971,0
|
|
2017-05-31,9.200000,9.200000,9.200000,9.200000,6.154730,0
|
|
2017-06-01,9.200000,9.200000,9.200000,9.200000,6.154730,0
|
|
2017-06-02,9.220000,9.220000,9.220000,9.220000,6.168107,0
|
|
2017-06-05,9.230000,9.230000,9.230000,9.230000,6.174798,0
|
|
2017-06-06,9.240000,9.240000,9.240000,9.240000,6.181489,0
|
|
2017-06-07,9.210000,9.210000,9.210000,9.210000,6.161420,0
|
|
2017-06-08,9.210000,9.210000,9.210000,9.210000,6.161420,0
|
|
2017-06-09,9.200000,9.200000,9.200000,9.200000,6.154730,0
|
|
2017-06-12,9.200000,9.200000,9.200000,9.200000,6.154730,0
|
|
2017-06-13,9.190000,9.190000,9.190000,9.190000,6.148041,0
|
|
2017-06-14,9.210000,9.210000,9.210000,9.210000,6.161420,0
|
|
2017-06-15,9.190000,9.190000,9.190000,9.190000,6.148041,0
|
|
2017-06-16,9.190000,9.190000,9.190000,9.190000,6.148041,0
|
|
2017-06-19,9.190000,9.190000,9.190000,9.190000,6.148041,0
|
|
2017-06-20,9.150000,9.150000,9.150000,9.150000,6.121282,0
|
|
2017-06-21,9.140000,9.140000,9.140000,9.140000,6.114590,0
|
|
2017-06-22,9.130000,9.130000,9.130000,9.130000,6.107901,0
|
|
2017-06-23,9.150000,9.150000,9.150000,9.150000,6.121282,0
|
|
2017-06-26,9.170000,9.170000,9.170000,9.170000,6.134657,0
|
|
2017-06-27,9.150000,9.150000,9.150000,9.150000,6.121282,0
|
|
2017-06-28,9.140000,9.140000,9.140000,9.140000,6.114590,0
|
|
2017-06-29,9.120000,9.120000,9.120000,9.120000,6.101205,0
|
|
2017-06-30,9.110000,9.110000,9.110000,9.110000,6.129468,0
|
|
2017-07-03,9.110000,9.110000,9.110000,9.110000,6.129468,0
|
|
2017-07-05,9.090000,9.090000,9.090000,9.090000,6.116015,0
|
|
2017-07-06,9.050000,9.050000,9.050000,9.050000,6.089099,0
|
|
2017-07-07,9.030000,9.030000,9.030000,9.030000,6.075642,0
|
|
2017-07-10,9.070000,9.070000,9.070000,9.070000,6.102556,0
|
|
2017-07-11,9.070000,9.070000,9.070000,9.070000,6.102556,0
|
|
2017-07-12,9.100000,9.100000,9.100000,9.100000,6.122740,0
|
|
2017-07-13,9.100000,9.100000,9.100000,9.100000,6.122740,0
|
|
2017-07-14,9.120000,9.120000,9.120000,9.120000,6.136194,0
|
|
2017-07-17,9.130000,9.130000,9.130000,9.130000,6.142927,0
|
|
2017-07-18,9.140000,9.140000,9.140000,9.140000,6.149655,0
|
|
2017-07-19,9.150000,9.150000,9.150000,9.150000,6.156382,0
|
|
2017-07-20,9.130000,9.130000,9.130000,9.130000,6.142927,0
|
|
2017-07-21,9.160000,9.160000,9.160000,9.160000,6.163110,0
|
|
2017-07-24,9.120000,9.120000,9.120000,9.120000,6.136194,0
|
|
2017-07-25,9.120000,9.120000,9.120000,9.120000,6.136194,0
|
|
2017-07-26,9.130000,9.130000,9.130000,9.130000,6.142927,0
|
|
2017-07-27,9.120000,9.120000,9.120000,9.120000,6.136194,0
|
|
2017-07-28,9.110000,9.110000,9.110000,9.110000,6.129468,0
|
|
2017-07-31,9.100000,9.100000,9.100000,9.100000,6.153815,0
|
|
2017-08-01,9.090000,9.090000,9.090000,9.090000,6.147051,0
|
|
2017-08-02,9.100000,9.100000,9.100000,9.100000,6.153815,0
|
|
2017-08-03,9.160000,9.160000,9.160000,9.160000,6.194389,0
|
|
2017-08-04,9.150000,9.150000,9.150000,9.150000,6.187627,0
|
|
2017-08-07,9.150000,9.150000,9.150000,9.150000,6.187627,0
|
|
2017-08-08,9.150000,9.150000,9.150000,9.150000,6.187627,0
|
|
2017-08-09,9.130000,9.130000,9.130000,9.130000,6.174103,0
|
|
2017-08-10,9.110000,9.110000,9.110000,9.110000,6.160577,0
|
|
2017-08-11,9.110000,9.110000,9.110000,9.110000,6.160577,0
|
|
2017-08-14,9.130000,9.130000,9.130000,9.130000,6.174103,0
|
|
2017-08-15,9.130000,9.130000,9.130000,9.130000,6.174103,0
|
|
2017-08-16,9.140000,9.140000,9.140000,9.140000,6.180862,0
|
|
2017-08-17,9.140000,9.140000,9.140000,9.140000,6.180862,0
|
|
2017-08-18,9.150000,9.150000,9.150000,9.150000,6.187627,0
|
|
2017-08-21,9.160000,9.160000,9.160000,9.160000,6.194389,0
|
|
2017-08-22,9.160000,9.160000,9.160000,9.160000,6.194389,0
|
|
2017-08-23,9.150000,9.150000,9.150000,9.150000,6.187627,0
|
|
2017-08-24,9.180000,9.180000,9.180000,9.180000,6.207913,0
|
|
2017-08-25,9.200000,9.200000,9.200000,9.200000,6.221440,0
|
|
2017-08-28,9.180000,9.180000,9.180000,9.180000,6.207913,0
|
|
2017-08-29,9.180000,9.180000,9.180000,9.180000,6.207913,0
|
|
2017-08-30,9.200000,9.200000,9.200000,9.200000,6.221440,0
|
|
2017-08-31,9.220000,9.220000,9.220000,9.220000,6.270405,0
|
|
2017-09-01,9.230000,9.230000,9.230000,9.230000,6.277205,0
|
|
2017-09-05,9.240000,9.240000,9.240000,9.240000,6.284007,0
|
|
2017-09-06,9.260000,9.260000,9.260000,9.260000,6.297611,0
|
|
2017-09-07,9.270000,9.270000,9.270000,9.270000,6.304409,0
|
|
2017-09-08,9.290000,9.290000,9.290000,9.290000,6.318012,0
|
|
2017-09-11,9.280000,9.280000,9.280000,9.280000,6.311209,0
|
|
2017-09-12,9.260000,9.260000,9.260000,9.260000,6.297611,0
|
|
2017-09-13,9.280000,9.280000,9.280000,9.280000,6.311209,0
|
|
2017-09-14,9.270000,9.270000,9.270000,9.270000,6.304409,0
|
|
2017-09-15,9.280000,9.280000,9.280000,9.280000,6.311209,0
|
|
2017-09-18,9.270000,9.270000,9.270000,9.270000,6.304409,0
|
|
2017-09-19,9.260000,9.260000,9.260000,9.260000,6.297611,0
|
|
2017-09-20,9.240000,9.240000,9.240000,9.240000,6.284007,0
|
|
2017-09-21,9.230000,9.230000,9.230000,9.230000,6.277205,0
|
|
2017-09-22,9.250000,9.250000,9.250000,9.250000,6.290804,0
|
|
2017-09-25,9.230000,9.230000,9.230000,9.230000,6.277205,0
|
|
2017-09-26,9.230000,9.230000,9.230000,9.230000,6.277205,0
|
|
2017-09-27,9.190000,9.190000,9.190000,9.190000,6.250003,0
|
|
2017-09-28,9.210000,9.210000,9.210000,9.210000,6.263603,0
|
|
2017-09-29,9.220000,9.220000,9.220000,9.220000,6.306695,0
|
|
2017-10-02,9.230000,9.230000,9.230000,9.230000,6.313535,0
|
|
2017-10-03,9.230000,9.230000,9.230000,9.230000,6.313535,0
|
|
2017-10-04,9.230000,9.230000,9.230000,9.230000,6.313535,0
|
|
2017-10-05,9.230000,9.230000,9.230000,9.230000,6.313535,0
|
|
2017-10-06,9.210000,9.210000,9.210000,9.210000,6.299857,0
|
|
2017-10-09,9.200000,9.200000,9.200000,9.200000,6.293016,0
|
|
2017-10-10,9.210000,9.210000,9.210000,9.210000,6.299857,0
|
|
2017-10-11,9.210000,9.210000,9.210000,9.210000,6.299857,0
|
|
2017-10-12,9.220000,9.220000,9.220000,9.220000,6.306695,0
|
|
2017-10-13,9.220000,9.220000,9.220000,9.220000,6.306695,0
|
|
2017-10-16,9.210000,9.210000,9.210000,9.210000,6.299857,0
|
|
2017-10-17,9.220000,9.220000,9.220000,9.220000,6.306695,0
|
|
2017-10-18,9.240000,9.240000,9.240000,9.240000,6.320377,0
|
|
2017-10-19,9.240000,9.240000,9.240000,9.240000,6.320377,0
|
|
2017-10-20,9.210000,9.210000,9.210000,9.210000,6.299857,0
|
|
2017-10-23,9.180000,9.180000,9.180000,9.180000,6.279336,0
|
|
2017-10-24,9.190000,9.190000,9.190000,9.190000,6.286178,0
|
|
2017-10-25,9.180000,9.180000,9.180000,9.180000,6.279336,0
|
|
2017-10-26,9.140000,9.140000,9.140000,9.140000,6.251973,0
|
|
2017-10-27,9.180000,9.180000,9.180000,9.180000,6.279336,0
|
|
2017-10-30,9.190000,9.190000,9.190000,9.190000,6.286178,0
|
|
2017-10-31,9.190000,9.190000,9.190000,9.190000,6.321949,0
|
|
2017-11-01,9.210000,9.210000,9.210000,9.210000,6.335706,0
|
|
2017-11-02,9.220000,9.220000,9.220000,9.220000,6.342587,0
|
|
2017-11-03,9.110000,9.110000,9.110000,9.110000,6.266913,0
|
|
2017-11-06,9.080000,9.080000,9.080000,9.080000,6.246279,0
|
|
2017-11-07,9.010000,9.010000,9.010000,9.010000,6.198125,0
|
|
2017-11-08,9.020000,9.020000,9.020000,9.020000,6.205001,0
|
|
2017-11-09,8.990000,8.990000,8.990000,8.990000,6.184366,0
|
|
2017-11-10,9.000000,9.000000,9.000000,9.000000,6.191244,0
|
|
2017-11-13,9.030000,9.030000,9.030000,9.030000,6.211879,0
|
|
2017-11-14,9.020000,9.020000,9.020000,9.020000,6.205001,0
|
|
2017-11-15,9.030000,9.030000,9.030000,9.030000,6.211879,0
|
|
2017-11-16,9.050000,9.050000,9.050000,9.050000,6.225639,0
|
|
2017-11-17,9.070000,9.070000,9.070000,9.070000,6.239397,0
|
|
2017-11-20,9.070000,9.070000,9.070000,9.070000,6.239397,0
|
|
2017-11-21,9.070000,9.070000,9.070000,9.070000,6.239397,0
|
|
2017-11-22,9.070000,9.070000,9.070000,9.070000,6.239397,0
|
|
2017-11-24,9.080000,9.080000,9.080000,9.080000,6.246279,0
|
|
2017-11-27,9.100000,9.100000,9.100000,9.100000,6.260036,0
|
|
2017-11-28,9.110000,9.110000,9.110000,9.110000,6.266913,0
|
|
2017-11-29,9.080000,9.080000,9.080000,9.080000,6.246279,0
|
|
2017-11-30,9.060000,9.060000,9.060000,9.060000,6.262866,0
|
|
2017-12-01,9.050000,9.050000,9.050000,9.050000,6.255954,0
|
|
2017-12-04,9.050000,9.050000,9.050000,9.050000,6.255954,0
|
|
2017-12-05,9.070000,9.070000,9.070000,9.070000,6.269778,0
|
|
2017-12-06,9.080000,9.080000,9.080000,9.080000,6.276694,0
|
|
2017-12-07,9.070000,9.070000,9.070000,9.070000,6.269778,0
|
|
2017-12-08,9.070000,9.070000,9.070000,9.070000,6.269778,0
|
|
2017-12-11,9.080000,9.080000,9.080000,9.080000,6.276694,0
|
|
2017-12-12,9.070000,9.070000,9.070000,9.070000,6.269778,0
|
|
2017-12-13,9.070000,9.070000,9.070000,9.070000,6.269778,0
|
|
2017-12-14,9.070000,9.070000,9.070000,9.070000,6.269778,0
|
|
2017-12-15,9.090000,9.090000,9.090000,9.090000,6.283607,0
|
|
2017-12-18,9.100000,9.100000,9.100000,9.100000,6.290518,0
|
|
2017-12-19,9.050000,9.050000,9.050000,9.050000,6.283574,0
|
|
2017-12-20,9.040000,9.040000,9.040000,9.040000,6.276631,0
|
|
2017-12-21,9.030000,9.030000,9.030000,9.030000,6.269688,0
|
|
2017-12-22,9.030000,9.030000,9.030000,9.030000,6.269688,0
|
|
2017-12-26,9.030000,9.030000,9.030000,9.030000,6.269688,0
|
|
2017-12-27,9.030000,9.030000,9.030000,9.030000,6.269688,0
|
|
2017-12-28,9.030000,9.030000,9.030000,9.030000,6.269688,0
|
|
2017-12-29,9.040000,9.040000,9.040000,9.040000,6.310174,0
|
|
2018-01-02,9.040000,9.040000,9.040000,9.040000,6.310174,0
|
|
2018-01-03,9.060000,9.060000,9.060000,9.060000,6.324135,0
|
|
2018-01-04,9.080000,9.080000,9.080000,9.080000,6.338094,0
|
|
2018-01-05,9.090000,9.090000,9.090000,9.090000,6.345076,0
|
|
2018-01-08,9.080000,9.080000,9.080000,9.080000,6.338094,0
|
|
2018-01-09,9.070000,9.070000,9.070000,9.070000,6.331114,0
|
|
2018-01-10,9.050000,9.050000,9.050000,9.050000,6.317154,0
|
|
2018-01-11,9.070000,9.070000,9.070000,9.070000,6.331114,0
|
|
2018-01-12,9.080000,9.080000,9.080000,9.080000,6.338094,0
|
|
2018-01-16,9.100000,9.100000,9.100000,9.100000,6.352054,0
|
|
2018-01-17,9.100000,9.100000,9.100000,9.100000,6.352054,0
|
|
2018-01-18,9.090000,9.090000,9.090000,9.090000,6.345076,0
|
|
2018-01-19,9.070000,9.070000,9.070000,9.070000,6.331114,0
|
|
2018-01-22,9.050000,9.050000,9.050000,9.050000,6.317154,0
|
|
2018-01-23,9.070000,9.070000,9.070000,9.070000,6.331114,0
|
|
2018-01-24,9.060000,9.060000,9.060000,9.060000,6.324135,0
|
|
2018-01-25,9.070000,9.070000,9.070000,9.070000,6.331114,0
|
|
2018-01-26,9.080000,9.080000,9.080000,9.080000,6.338094,0
|
|
2018-01-29,9.060000,9.060000,9.060000,9.060000,6.324135,0
|
|
2018-01-30,9.040000,9.040000,9.040000,9.040000,6.310174,0
|
|
2018-01-31,9.060000,9.060000,9.060000,9.060000,6.355067,0
|
|
2018-02-01,9.050000,9.050000,9.050000,9.050000,6.348051,0
|
|
2018-02-02,9.010000,9.010000,9.010000,9.010000,6.319992,0
|
|
2018-02-05,8.960000,8.960000,8.960000,8.960000,6.284922,0
|
|
2018-02-06,8.940000,8.940000,8.940000,8.940000,6.270894,0
|
|
2018-02-07,8.960000,8.960000,8.960000,8.960000,6.284922,0
|
|
2018-02-08,8.880000,8.880000,8.880000,8.880000,6.228806,0
|
|
2018-02-09,8.800000,8.800000,8.800000,8.800000,6.172693,0
|
|
2018-02-12,8.830000,8.830000,8.830000,8.830000,6.193732,0
|
|
2018-02-13,8.770000,8.770000,8.770000,8.770000,6.151649,0
|
|
2018-02-14,8.740000,8.740000,8.740000,8.740000,6.130604,0
|
|
2018-02-15,8.780000,8.780000,8.780000,8.780000,6.158661,0
|
|
2018-02-16,8.830000,8.830000,8.830000,8.830000,6.193732,0
|
|
2018-02-20,8.810000,8.810000,8.810000,8.810000,6.179707,0
|
|
2018-02-21,8.810000,8.810000,8.810000,8.810000,6.179707,0
|
|
2018-02-22,8.810000,8.810000,8.810000,8.810000,6.179707,0
|
|
2018-02-23,8.820000,8.820000,8.820000,8.820000,6.186720,0
|
|
2018-02-26,8.840000,8.840000,8.840000,8.840000,6.200748,0
|
|
2018-02-27,8.840000,8.840000,8.840000,8.840000,6.200748,0
|
|
2018-02-28,8.840000,8.840000,8.840000,8.840000,6.229643,0
|
|
2018-03-01,8.820000,8.820000,8.820000,8.820000,6.215550,0
|
|
2018-03-02,8.820000,8.820000,8.820000,8.820000,6.215550,0
|
|
2018-03-05,8.830000,8.830000,8.830000,8.830000,6.222594,0
|
|
2018-03-06,8.840000,8.840000,8.840000,8.840000,6.229643,0
|
|
2018-03-07,8.830000,8.830000,8.830000,8.830000,6.222594,0
|
|
2018-03-08,8.850000,8.850000,8.850000,8.850000,6.236689,0
|
|
2018-03-09,8.860000,8.860000,8.860000,8.860000,6.243736,0
|
|
2018-03-12,8.850000,8.850000,8.850000,8.850000,6.236689,0
|
|
2018-03-13,8.840000,8.840000,8.840000,8.840000,6.229643,0
|
|
2018-03-14,8.860000,8.860000,8.860000,8.860000,6.243736,0
|
|
2018-03-15,8.850000,8.850000,8.850000,8.850000,6.236689,0
|
|
2018-03-16,8.850000,8.850000,8.850000,8.850000,6.236689,0
|
|
2018-03-19,8.840000,8.840000,8.840000,8.840000,6.229643,0
|
|
2018-03-20,8.820000,8.820000,8.820000,8.820000,6.215550,0
|
|
2018-03-21,8.820000,8.820000,8.820000,8.820000,6.215550,0
|
|
2018-03-22,8.810000,8.810000,8.810000,8.810000,6.208501,0
|
|
2018-03-23,8.790000,8.790000,8.790000,8.790000,6.194406,0
|
|
2018-03-26,8.800000,8.800000,8.800000,8.800000,6.201454,0
|
|
2018-03-27,8.830000,8.830000,8.830000,8.830000,6.222594,0
|
|
2018-03-28,8.840000,8.840000,8.840000,8.840000,6.229643,0
|
|
2018-03-29,8.850000,8.850000,8.850000,8.850000,6.262901,0
|
|
2018-04-02,8.850000,8.850000,8.850000,8.850000,6.262901,0
|
|
2018-04-03,8.860000,8.860000,8.860000,8.860000,6.269978,0
|
|
2018-04-04,8.850000,8.850000,8.850000,8.850000,6.262901,0
|
|
2018-04-05,8.870000,8.870000,8.870000,8.870000,6.277056,0
|
|
2018-04-06,8.890000,8.890000,8.890000,8.890000,6.291209,0
|
|
2018-04-09,8.880000,8.880000,8.880000,8.880000,6.284132,0
|
|
2018-04-10,8.870000,8.870000,8.870000,8.870000,6.277056,0
|
|
2018-04-11,8.860000,8.860000,8.860000,8.860000,6.269978,0
|
|
2018-04-12,8.860000,8.860000,8.860000,8.860000,6.269978,0
|
|
2018-04-13,8.860000,8.860000,8.860000,8.860000,6.269978,0
|
|
2018-04-16,8.850000,8.850000,8.850000,8.850000,6.262901,0
|
|
2018-04-17,8.850000,8.850000,8.850000,8.850000,6.262901,0
|
|
2018-04-18,8.850000,8.850000,8.850000,8.850000,6.262901,0
|
|
2018-04-19,8.830000,8.830000,8.830000,8.830000,6.248749,0
|
|
2018-04-20,8.800000,8.800000,8.800000,8.800000,6.227520,0
|
|
2018-04-23,8.770000,8.770000,8.770000,8.770000,6.206290,0
|
|
2018-04-24,8.770000,8.770000,8.770000,8.770000,6.206290,0
|
|
2018-04-25,8.740000,8.740000,8.740000,8.740000,6.185058,0
|
|
2018-04-26,8.730000,8.730000,8.730000,8.730000,6.177981,0
|
|
2018-04-27,8.720000,8.720000,8.720000,8.720000,6.170906,0
|
|
2018-04-30,8.720000,8.720000,8.720000,8.720000,6.195062,0
|
|
2018-05-01,8.680000,8.680000,8.680000,8.680000,6.166642,0
|
|
2018-05-02,8.640000,8.640000,8.640000,8.640000,6.138225,0
|
|
2018-05-03,8.600000,8.600000,8.600000,8.600000,6.109807,0
|
|
2018-05-04,8.590000,8.590000,8.590000,8.590000,6.102704,0
|
|
2018-05-07,8.590000,8.590000,8.590000,8.590000,6.102704,0
|
|
2018-05-08,8.530000,8.530000,8.530000,8.530000,6.060078,0
|
|
2018-05-09,8.500000,8.500000,8.500000,8.500000,6.038765,0
|
|
2018-05-10,8.570000,8.570000,8.570000,8.570000,6.088494,0
|
|
2018-05-11,8.600000,8.600000,8.600000,8.600000,6.109807,0
|
|
2018-05-14,8.600000,8.600000,8.600000,8.600000,6.109807,0
|
|
2018-05-15,8.560000,8.560000,8.560000,8.560000,6.081390,0
|
|
2018-05-16,8.560000,8.560000,8.560000,8.560000,6.081390,0
|
|
2018-05-17,8.540000,8.540000,8.540000,8.540000,6.067180,0
|
|
2018-05-18,8.500000,8.500000,8.500000,8.500000,6.038765,0
|
|
2018-05-21,8.480000,8.480000,8.480000,8.480000,6.024552,0
|
|
2018-05-22,8.510000,8.510000,8.510000,8.510000,6.045869,0
|
|
2018-05-23,8.540000,8.540000,8.540000,8.540000,6.067180,0
|
|
2018-05-24,8.560000,8.560000,8.560000,8.560000,6.081390,0
|
|
2018-05-25,8.570000,8.570000,8.570000,8.570000,6.088494,0
|
|
2018-05-29,8.550000,8.550000,8.550000,8.550000,6.074285,0
|
|
2018-05-30,8.530000,8.530000,8.530000,8.530000,6.060078,0
|
|
2018-05-31,8.500000,8.500000,8.500000,8.500000,6.064359,0
|
|
2018-06-01,8.470000,8.470000,8.470000,8.470000,6.042955,0
|
|
2018-06-04,8.480000,8.480000,8.480000,8.480000,6.050088,0
|
|
2018-06-05,8.490000,8.490000,8.490000,8.490000,6.057224,0
|
|
2018-06-06,8.460000,8.460000,8.460000,8.460000,6.035821,0
|
|
2018-06-07,8.440000,8.440000,8.440000,8.440000,6.021548,0
|
|
2018-06-08,8.440000,8.440000,8.440000,8.440000,6.021548,0
|
|
2018-06-11,8.410000,8.410000,8.410000,8.410000,6.000146,0
|
|
2018-06-12,8.380000,8.380000,8.380000,8.380000,5.978744,0
|
|
2018-06-13,8.370000,8.370000,8.370000,8.370000,5.971607,0
|
|
2018-06-14,8.370000,8.370000,8.370000,8.370000,5.971607,0
|
|
2018-06-15,8.350000,8.350000,8.350000,8.350000,5.957341,0
|
|
2018-06-18,8.300000,8.300000,8.300000,8.300000,5.921666,0
|
|
2018-06-19,8.250000,8.250000,8.250000,8.250000,5.885994,0
|
|
2018-06-20,8.290000,8.290000,8.290000,8.290000,5.914531,0
|
|
2018-06-21,8.310000,8.310000,8.310000,8.310000,5.928801,0
|
|
2018-06-22,8.350000,8.350000,8.350000,8.350000,5.957341,0
|
|
2018-06-25,8.330000,8.330000,8.330000,8.330000,5.943072,0
|
|
2018-06-26,8.320000,8.320000,8.320000,8.320000,5.935935,0
|
|
2018-06-27,8.310000,8.310000,8.310000,8.310000,5.928801,0
|
|
2018-06-28,8.300000,8.300000,8.300000,8.300000,5.921666,0
|
|
2018-06-29,8.300000,8.300000,8.300000,8.300000,5.947463,0
|
|
2018-07-02,8.290000,8.290000,8.290000,8.290000,5.940296,0
|
|
2018-07-03,8.320000,8.320000,8.320000,8.320000,5.961793,0
|
|
2018-07-05,8.360000,8.360000,8.360000,8.360000,5.990457,0
|
|
2018-07-06,8.400000,8.400000,8.400000,8.400000,6.019118,0
|
|
2018-07-09,8.430000,8.430000,8.430000,8.430000,6.040616,0
|
|
2018-07-10,8.440000,8.440000,8.440000,8.440000,6.047780,0
|
|
2018-07-11,8.430000,8.430000,8.430000,8.430000,6.040616,0
|
|
2018-07-12,8.440000,8.440000,8.440000,8.440000,6.047780,0
|
|
2018-07-13,8.470000,8.470000,8.470000,8.470000,6.069280,0
|
|
2018-07-16,8.470000,8.470000,8.470000,8.470000,6.069280,0
|
|
2018-07-17,8.450000,8.450000,8.450000,8.450000,6.054947,0
|
|
2018-07-18,8.460000,8.460000,8.460000,8.460000,6.062115,0
|
|
2018-07-19,8.450000,8.450000,8.450000,8.450000,6.054947,0
|
|
2018-07-20,8.460000,8.460000,8.460000,8.460000,6.062115,0
|
|
2018-07-23,8.440000,8.440000,8.440000,8.440000,6.047780,0
|
|
2018-07-24,8.440000,8.440000,8.440000,8.440000,6.047780,0
|
|
2018-07-25,8.460000,8.460000,8.460000,8.460000,6.062115,0
|
|
2018-07-26,8.490000,8.490000,8.490000,8.490000,6.083611,0
|
|
2018-07-27,8.500000,8.500000,8.500000,8.500000,6.090777,0
|
|
2018-07-30,8.490000,8.490000,8.490000,8.490000,6.083611,0
|
|
2018-07-31,8.480000,8.480000,8.480000,8.480000,6.101596,0
|
|
2018-08-01,8.450000,8.450000,8.450000,8.450000,6.080012,0
|
|
2018-08-02,8.430000,8.430000,8.430000,8.430000,6.065621,0
|
|
2018-08-03,8.450000,8.450000,8.450000,8.450000,6.080012,0
|
|
2018-08-06,8.450000,8.450000,8.450000,8.450000,6.080012,0
|
|
2018-08-07,8.430000,8.430000,8.430000,8.430000,6.065621,0
|
|
2018-08-08,8.420000,8.420000,8.420000,8.420000,6.058424,0
|
|
2018-08-09,8.390000,8.390000,8.390000,8.390000,6.036840,0
|
|
2018-08-10,8.310000,8.310000,8.310000,8.310000,5.979278,0
|
|
2018-08-13,8.200000,8.200000,8.200000,8.200000,5.900129,0
|
|
2018-08-14,8.250000,8.250000,8.250000,8.250000,5.936108,0
|
|
2018-08-15,8.230000,8.230000,8.230000,8.230000,5.921717,0
|
|
2018-08-16,8.260000,8.260000,8.260000,8.260000,5.943302,0
|
|
2018-08-17,8.260000,8.260000,8.260000,8.260000,5.943302,0
|
|
2018-08-20,8.260000,8.260000,8.260000,8.260000,5.943302,0
|
|
2018-08-21,8.270000,8.270000,8.270000,8.270000,5.950494,0
|
|
2018-08-22,8.300000,8.300000,8.300000,8.300000,5.972084,0
|
|
2018-08-23,8.300000,8.300000,8.300000,8.300000,5.972084,0
|
|
2018-08-24,8.290000,8.290000,8.290000,8.290000,5.964886,0
|
|
2018-08-27,8.300000,8.300000,8.300000,8.300000,5.972084,0
|
|
2018-08-28,8.290000,8.290000,8.290000,8.290000,5.964886,0
|
|
2018-08-29,8.270000,8.270000,8.270000,8.270000,5.950494,0
|
|
2018-08-30,8.230000,8.230000,8.230000,8.230000,5.921717,0
|
|
2018-08-31,8.200000,8.200000,8.200000,8.200000,5.928947,0
|
|
2018-09-04,8.130000,8.130000,8.130000,8.130000,5.878332,0
|
|
2018-09-05,8.120000,8.120000,8.120000,8.120000,5.871104,0
|
|
2018-09-06,8.160000,8.160000,8.160000,8.160000,5.900023,0
|
|
2018-09-07,8.160000,8.160000,8.160000,8.160000,5.900023,0
|
|
2018-09-10,8.140000,8.140000,8.140000,8.140000,5.885564,0
|
|
2018-09-11,8.120000,8.120000,8.120000,8.120000,5.871104,0
|
|
2018-09-12,8.140000,8.140000,8.140000,8.140000,5.885564,0
|
|
2018-09-13,8.190000,8.190000,8.190000,8.190000,5.921716,0
|
|
2018-09-14,8.220000,8.220000,8.220000,8.220000,5.943407,0
|
|
2018-09-17,8.220000,8.220000,8.220000,8.220000,5.943407,0
|
|
2018-09-18,8.210000,8.210000,8.210000,8.210000,5.936178,0
|
|
2018-09-19,8.220000,8.220000,8.220000,8.220000,5.943407,0
|
|
2018-09-20,8.260000,8.260000,8.260000,8.260000,5.972329,0
|
|
2018-09-21,8.290000,8.290000,8.290000,8.290000,5.994022,0
|
|
2018-09-24,8.300000,8.300000,8.300000,8.300000,6.001252,0
|
|
2018-09-25,8.300000,8.300000,8.300000,8.300000,6.001252,0
|
|
2018-09-26,8.330000,8.330000,8.330000,8.330000,6.022942,0
|
|
2018-09-27,8.380000,8.380000,8.380000,8.380000,6.059095,0
|
|
2018-09-28,8.370000,8.370000,8.370000,8.370000,6.075789,0
|
|
2018-10-01,8.360000,8.360000,8.360000,8.360000,6.068532,0
|
|
2018-10-02,8.350000,8.350000,8.350000,8.350000,6.061272,0
|
|
2018-10-03,8.350000,8.350000,8.350000,8.350000,6.061272,0
|
|
2018-10-04,8.290000,8.290000,8.290000,8.290000,6.017719,0
|
|
2018-10-05,8.270000,8.270000,8.270000,8.270000,6.003200,0
|
|
2018-10-08,8.260000,8.260000,8.260000,8.260000,5.995941,0
|
|
2018-10-09,8.260000,8.260000,8.260000,8.260000,5.995941,0
|
|
2018-10-10,8.250000,8.250000,8.250000,8.250000,5.988683,0
|
|
2018-10-11,8.240000,8.240000,8.240000,8.240000,5.981422,0
|
|
2018-10-12,8.260000,8.260000,8.260000,8.260000,5.995941,0
|
|
2018-10-15,8.270000,8.270000,8.270000,8.270000,6.003200,0
|
|
2018-10-16,8.290000,8.290000,8.290000,8.290000,6.017719,0
|
|
2018-10-17,8.290000,8.290000,8.290000,8.290000,6.017719,0
|
|
2018-10-18,8.260000,8.260000,8.260000,8.260000,5.995941,0
|
|
2018-10-19,8.250000,8.250000,8.250000,8.250000,5.988683,0
|
|
2018-10-22,8.240000,8.240000,8.240000,8.240000,5.981422,0
|
|
2018-10-23,8.230000,8.230000,8.230000,8.230000,5.974163,0
|
|
2018-10-24,8.190000,8.190000,8.190000,8.190000,5.945127,0
|
|
2018-10-25,8.200000,8.200000,8.200000,8.200000,5.952387,0
|
|
2018-10-26,8.200000,8.200000,8.200000,8.200000,5.952387,0
|
|
2018-10-29,8.180000,8.180000,8.180000,8.180000,5.937868,0
|
|
2018-10-30,8.170000,8.170000,8.170000,8.170000,5.930607,0
|
|
2018-10-31,8.160000,8.160000,8.160000,8.160000,5.949565,0
|
|
2018-11-01,8.170000,8.170000,8.170000,8.170000,5.956857,0
|
|
2018-11-02,8.190000,8.190000,8.190000,8.190000,5.971439,0
|
|
2018-11-05,8.200000,8.200000,8.200000,8.200000,5.978732,0
|
|
2018-11-06,8.210000,8.210000,8.210000,8.210000,5.986024,0
|
|
2018-11-07,8.220000,8.220000,8.220000,8.220000,5.993313,0
|
|
2018-11-08,8.200000,8.200000,8.200000,8.200000,5.978732,0
|
|
2018-11-09,8.190000,8.190000,8.190000,8.190000,5.971439,0
|
|
2018-11-12,8.180000,8.180000,8.180000,8.180000,5.964149,0
|
|
2018-11-13,8.150000,8.150000,8.150000,8.150000,5.942275,0
|
|
2018-11-14,8.150000,8.150000,8.150000,8.150000,5.942275,0
|
|
2018-11-15,8.120000,8.120000,8.120000,8.120000,5.920402,0
|
|
2018-11-16,8.120000,8.120000,8.120000,8.120000,5.920402,0
|
|
2018-11-19,8.100000,8.100000,8.100000,8.100000,5.905820,0
|
|
2018-11-20,8.040000,8.040000,8.040000,8.040000,5.862075,0
|
|
2018-11-21,8.050000,8.050000,8.050000,8.050000,5.869364,0
|
|
2018-11-23,8.030000,8.030000,8.030000,8.030000,5.854782,0
|
|
2018-11-26,8.010000,8.010000,8.010000,8.010000,5.840200,0
|
|
2018-11-27,7.980000,7.980000,7.980000,7.980000,5.818326,0
|
|
2018-11-28,7.990000,7.990000,7.990000,7.990000,5.825617,0
|
|
2018-11-29,8.020000,8.020000,8.020000,8.020000,5.847491,0
|
|
2018-11-30,8.030000,8.030000,8.030000,8.030000,5.884129,0
|
|
2018-12-03,8.100000,8.100000,8.100000,8.100000,5.935422,0
|
|
2018-12-04,8.090000,8.090000,8.090000,8.090000,5.928097,0
|
|
2018-12-06,8.070000,8.070000,8.070000,8.070000,5.913439,0
|
|
2018-12-07,8.090000,8.090000,8.090000,8.090000,5.928097,0
|
|
2018-12-10,8.080000,8.080000,8.080000,8.080000,5.920767,0
|
|
2018-12-11,8.090000,8.090000,8.090000,8.090000,5.928097,0
|
|
2018-12-12,8.110000,8.110000,8.110000,8.110000,5.942750,0
|
|
2018-12-13,8.130000,8.130000,8.130000,8.130000,5.957405,0
|
|
2018-12-14,8.130000,8.130000,8.130000,8.130000,5.957405,0
|
|
2018-12-17,8.130000,8.130000,8.130000,8.130000,5.957405,0
|
|
2018-12-18,8.070000,8.070000,8.070000,8.070000,5.951504,0
|
|
2018-12-19,8.080000,8.080000,8.080000,8.080000,5.958882,0
|
|
2018-12-20,8.060000,8.060000,8.060000,8.060000,5.944131,0
|
|
2018-12-21,8.040000,8.040000,8.040000,8.040000,5.929380,0
|
|
2018-12-24,8.040000,8.040000,8.040000,8.040000,5.929380,0
|
|
2018-12-26,8.030000,8.030000,8.030000,8.030000,5.922007,0
|
|
2018-12-27,8.030000,8.030000,8.030000,8.030000,5.922007,0
|
|
2018-12-28,8.030000,8.030000,8.030000,8.030000,5.922007,0
|
|
2018-12-31,8.040000,8.040000,8.040000,8.040000,5.957574,0
|
|
2019-01-02,8.040000,8.040000,8.040000,8.040000,5.957574,0
|
|
2019-01-03,8.060000,8.060000,8.060000,8.060000,5.972394,0
|
|
2019-01-04,8.110000,8.110000,8.110000,8.110000,6.009444,0
|
|
2019-01-07,8.150000,8.150000,8.150000,8.150000,6.039083,0
|
|
2019-01-08,8.150000,8.150000,8.150000,8.150000,6.039083,0
|
|
2019-01-09,8.180000,8.180000,8.180000,8.180000,6.061314,0
|
|
2019-01-10,8.180000,8.180000,8.180000,8.180000,6.061314,0
|
|
2019-01-11,8.200000,8.200000,8.200000,8.200000,6.076133,0
|
|
2019-01-14,8.200000,8.200000,8.200000,8.200000,6.076133,0
|
|
2019-01-15,8.230000,8.230000,8.230000,8.230000,6.098361,0
|
|
2019-01-16,8.260000,8.260000,8.260000,8.260000,6.120594,0
|
|
2019-01-17,8.260000,8.260000,8.260000,8.260000,6.120594,0
|
|
2019-01-18,8.300000,8.300000,8.300000,8.300000,6.150233,0
|
|
2019-01-22,8.330000,8.330000,8.330000,8.330000,6.172462,0
|
|
2019-01-23,8.400000,8.400000,8.400000,8.400000,6.224330,0
|
|
2019-01-24,8.420000,8.420000,8.420000,8.420000,6.239149,0
|
|
2019-01-25,8.410000,8.410000,8.410000,8.410000,6.231741,0
|
|
2019-01-28,8.410000,8.410000,8.410000,8.410000,6.231741,0
|
|
2019-01-29,8.390000,8.390000,8.390000,8.390000,6.216920,0
|
|
2019-01-30,8.400000,8.400000,8.400000,8.400000,6.224330,0
|
|
2019-01-31,8.460000,8.460000,8.460000,8.460000,6.296527,0
|
|
2019-02-01,8.470000,8.470000,8.470000,8.470000,6.303968,0
|
|
2019-02-04,8.480000,8.480000,8.480000,8.480000,6.311412,0
|
|
2019-02-05,8.520000,8.520000,8.520000,8.520000,6.341182,0
|
|
2019-02-06,8.520000,8.520000,8.520000,8.520000,6.341182,0
|
|
2019-02-07,8.490000,8.490000,8.490000,8.490000,6.318856,0
|
|
2019-02-08,8.460000,8.460000,8.460000,8.460000,6.296527,0
|
|
2019-02-11,8.440000,8.440000,8.440000,8.440000,6.281640,0
|
|
2019-02-12,8.450000,8.450000,8.450000,8.450000,6.289083,0
|
|
2019-02-13,8.470000,8.470000,8.470000,8.470000,6.303968,0
|
|
2019-02-14,8.470000,8.470000,8.470000,8.470000,6.303968,0
|
|
2019-02-15,8.460000,8.460000,8.460000,8.460000,6.296527,0
|
|
2019-02-19,8.460000,8.460000,8.460000,8.460000,6.296527,0
|
|
2019-02-20,8.460000,8.460000,8.460000,8.460000,6.296527,0
|
|
2019-02-21,8.460000,8.460000,8.460000,8.460000,6.296527,0
|
|
2019-02-22,8.470000,8.470000,8.470000,8.470000,6.303968,0
|
|
2019-02-25,8.490000,8.490000,8.490000,8.490000,6.318856,0
|
|
2019-02-26,8.500000,8.500000,8.500000,8.500000,6.326297,0
|
|
2019-02-27,8.500000,8.500000,8.500000,8.500000,6.326297,0
|
|
2019-02-28,8.490000,8.490000,8.490000,8.490000,6.345732,0
|
|
2019-03-01,8.460000,8.460000,8.460000,8.460000,6.323307,0
|
|
2019-03-04,8.450000,8.450000,8.450000,8.450000,6.315833,0
|
|
2019-03-05,8.440000,8.440000,8.440000,8.440000,6.308359,0
|
|
2019-03-06,8.440000,8.440000,8.440000,8.440000,6.308359,0
|
|
2019-03-07,8.430000,8.430000,8.430000,8.430000,6.300884,0
|
|
2019-03-08,8.420000,8.420000,8.420000,8.420000,6.293409,0
|
|
2019-03-11,8.460000,8.460000,8.460000,8.460000,6.323307,0
|
|
2019-03-12,8.480000,8.480000,8.480000,8.480000,6.338254,0
|
|
2019-03-13,8.470000,8.470000,8.470000,8.470000,6.330781,0
|
|
2019-03-14,8.480000,8.480000,8.480000,8.480000,6.338254,0
|
|
2019-03-15,8.500000,8.500000,8.500000,8.500000,6.353205,0
|
|
2019-03-18,8.520000,8.520000,8.520000,8.520000,6.368155,0
|
|
2019-03-19,8.530000,8.530000,8.530000,8.530000,6.375628,0
|
|
2019-03-20,8.530000,8.530000,8.530000,8.530000,6.375628,0
|
|
2019-03-21,8.560000,8.560000,8.560000,8.560000,6.398051,0
|
|
2019-03-22,8.540000,8.540000,8.540000,8.540000,6.383102,0
|
|
2019-03-25,8.520000,8.520000,8.520000,8.520000,6.368155,0
|
|
2019-03-26,8.530000,8.530000,8.530000,8.530000,6.375628,0
|
|
2019-03-27,8.500000,8.500000,8.500000,8.500000,6.353205,0
|
|
2019-03-28,8.490000,8.490000,8.490000,8.490000,6.345732,0
|
|
2019-03-29,8.520000,8.520000,8.520000,8.520000,6.397541,0
|
|
2019-04-01,8.550000,8.550000,8.550000,8.550000,6.420066,0
|
|
2019-04-02,8.540000,8.540000,8.540000,8.540000,6.412559,0
|
|
2019-04-03,8.550000,8.550000,8.550000,8.550000,6.420066,0
|
|
2019-04-04,8.550000,8.550000,8.550000,8.550000,6.420066,0
|
|
2019-04-05,8.550000,8.550000,8.550000,8.550000,6.420066,0
|
|
2019-04-08,8.540000,8.540000,8.540000,8.540000,6.412559,0
|
|
2019-04-09,8.550000,8.550000,8.550000,8.550000,6.420066,0
|
|
2019-04-10,8.540000,8.540000,8.540000,8.540000,6.412559,0
|
|
2019-04-11,8.520000,8.520000,8.520000,8.520000,6.397541,0
|
|
2019-04-12,8.510000,8.510000,8.510000,8.510000,6.390034,0
|
|
2019-04-15,8.500000,8.500000,8.500000,8.500000,6.382523,0
|
|
2019-04-16,8.510000,8.510000,8.510000,8.510000,6.390034,0
|
|
2019-04-17,8.520000,8.520000,8.520000,8.520000,6.397541,0
|
|
2019-04-18,8.510000,8.510000,8.510000,8.510000,6.390034,0
|
|
2019-04-22,8.500000,8.500000,8.500000,8.500000,6.382523,0
|
|
2019-04-23,8.500000,8.500000,8.500000,8.500000,6.382523,0
|
|
2019-04-24,8.480000,8.480000,8.480000,8.480000,6.367505,0
|
|
2019-04-25,8.450000,8.450000,8.450000,8.450000,6.344979,0
|
|
2019-04-26,8.460000,8.460000,8.460000,8.460000,6.352486,0
|
|
2019-04-29,8.460000,8.460000,8.460000,8.460000,6.352486,0
|
|
2019-04-30,8.470000,8.470000,8.470000,8.470000,6.389451,0
|
|
2019-05-01,8.480000,8.480000,8.480000,8.480000,6.396995,0
|
|
2019-05-02,8.470000,8.470000,8.470000,8.470000,6.389451,0
|
|
2019-05-03,8.480000,8.480000,8.480000,8.480000,6.396995,0
|
|
2019-05-06,8.490000,8.490000,8.490000,8.490000,6.404541,0
|
|
2019-05-07,8.480000,8.480000,8.480000,8.480000,6.396995,0
|
|
2019-05-08,8.470000,8.470000,8.470000,8.470000,6.389451,0
|
|
2019-05-09,8.450000,8.450000,8.450000,8.450000,6.374365,0
|
|
2019-05-10,8.450000,8.450000,8.450000,8.450000,6.374365,0
|
|
2019-05-13,8.420000,8.420000,8.420000,8.420000,6.351731,0
|
|
2019-05-14,8.430000,8.430000,8.430000,8.430000,6.359278,0
|
|
2019-05-15,8.450000,8.450000,8.450000,8.450000,6.374365,0
|
|
2019-05-16,8.450000,8.450000,8.450000,8.450000,6.374365,0
|
|
2019-05-17,8.440000,8.440000,8.440000,8.440000,6.366821,0
|
|
2019-05-20,8.450000,8.450000,8.450000,8.450000,6.374365,0
|
|
2019-05-21,8.470000,8.470000,8.470000,8.470000,6.389451,0
|
|
2019-05-22,8.480000,8.480000,8.480000,8.480000,6.396995,0
|
|
2019-05-23,8.460000,8.460000,8.460000,8.460000,6.381908,0
|
|
2019-05-24,8.460000,8.460000,8.460000,8.460000,6.381908,0
|
|
2019-05-28,8.460000,8.460000,8.460000,8.460000,6.381908,0
|
|
2019-05-29,8.450000,8.450000,8.450000,8.450000,6.374365,0
|
|
2019-05-30,8.470000,8.470000,8.470000,8.470000,6.389451,0
|
|
2019-05-31,8.450000,8.450000,8.450000,8.450000,6.406891,0
|
|
2019-06-03,8.450000,8.450000,8.450000,8.450000,6.406891,0
|
|
2019-06-04,8.470000,8.470000,8.470000,8.470000,6.422054,0
|
|
2019-06-05,8.500000,8.500000,8.500000,8.500000,6.444800,0
|
|
2019-06-06,8.510000,8.510000,8.510000,8.510000,6.452385,0
|
|
2019-06-07,8.540000,8.540000,8.540000,8.540000,6.475129,0
|
|
2019-06-10,8.570000,8.570000,8.570000,8.570000,6.497875,0
|
|
2019-06-11,8.590000,8.590000,8.590000,8.590000,6.513041,0
|
|
2019-06-12,8.600000,8.600000,8.600000,8.600000,6.520623,0
|
|
2019-06-13,8.600000,8.600000,8.600000,8.600000,6.520623,0
|
|
2019-06-14,8.600000,8.600000,8.600000,8.600000,6.520623,0
|
|
2019-06-17,8.600000,8.600000,8.600000,8.600000,6.520623,0
|
|
2019-06-18,8.650000,8.650000,8.650000,8.650000,6.558530,0
|
|
2019-06-19,8.680000,8.680000,8.680000,8.680000,6.581281,0
|
|
2019-06-20,8.760000,8.760000,8.760000,8.760000,6.641936,0
|
|
2019-06-21,8.740000,8.740000,8.740000,8.740000,6.626772,0
|
|
2019-06-24,8.730000,8.730000,8.730000,8.730000,6.619188,0
|
|
2019-06-25,8.720000,8.720000,8.720000,8.720000,6.611609,0
|
|
2019-06-26,8.710000,8.710000,8.710000,8.710000,6.604023,0
|
|
2019-06-27,8.710000,8.710000,8.710000,8.710000,6.604023,0
|
|
2019-06-28,8.730000,8.730000,8.730000,8.730000,6.647427,0
|
|
2019-07-01,8.710000,8.710000,8.710000,8.710000,6.632199,0
|
|
2019-07-02,8.730000,8.730000,8.730000,8.730000,6.647427,0
|
|
2019-07-03,8.730000,8.730000,8.730000,8.730000,6.647427,0
|
|
2019-07-05,8.730000,8.730000,8.730000,8.730000,6.647427,0
|
|
2019-07-08,8.710000,8.710000,8.710000,8.710000,6.632199,0
|
|
2019-07-09,8.700000,8.700000,8.700000,8.700000,6.624583,0
|
|
2019-07-10,8.700000,8.700000,8.700000,8.700000,6.624583,0
|
|
2019-07-11,8.700000,8.700000,8.700000,8.700000,6.624583,0
|
|
2019-07-12,8.690000,8.690000,8.690000,8.690000,6.616969,0
|
|
2019-07-15,8.700000,8.700000,8.700000,8.700000,6.624583,0
|
|
2019-07-16,8.700000,8.700000,8.700000,8.700000,6.624583,0
|
|
2019-07-17,8.710000,8.710000,8.710000,8.710000,6.632199,0
|
|
2019-07-18,8.710000,8.710000,8.710000,8.710000,6.632199,0
|
|
2019-07-19,8.720000,8.720000,8.720000,8.720000,6.639813,0
|
|
2019-07-22,8.730000,8.730000,8.730000,8.730000,6.647427,0
|
|
2019-07-23,8.750000,8.750000,8.750000,8.750000,6.662655,0
|
|
2019-07-24,8.760000,8.760000,8.760000,8.760000,6.670269,0
|
|
2019-07-25,8.750000,8.750000,8.750000,8.750000,6.662655,0
|
|
2019-07-26,8.740000,8.740000,8.740000,8.740000,6.655041,0
|
|
2019-07-29,8.750000,8.750000,8.750000,8.750000,6.662655,0
|
|
2019-07-30,8.740000,8.740000,8.740000,8.740000,6.655041,0
|
|
2019-07-31,8.740000,8.740000,8.740000,8.740000,6.685638,0
|
|
2019-08-01,8.730000,8.730000,8.730000,8.730000,6.677991,0
|
|
2019-08-02,8.720000,8.720000,8.720000,8.720000,6.670341,0
|
|
2019-08-05,8.670000,8.670000,8.670000,8.670000,6.632092,0
|
|
2019-08-06,8.680000,8.680000,8.680000,8.680000,6.639744,0
|
|
2019-08-07,8.710000,8.710000,8.710000,8.710000,6.662693,0
|
|
2019-08-08,8.730000,8.730000,8.730000,8.730000,6.677991,0
|
|
2019-08-09,8.750000,8.750000,8.750000,8.750000,6.693289,0
|
|
2019-08-12,8.580000,8.580000,8.580000,8.580000,6.563247,0
|
|
2019-08-13,8.520000,8.520000,8.520000,8.520000,6.517354,0
|
|
2019-08-14,8.490000,8.490000,8.490000,8.490000,6.494405,0
|
|
2019-08-15,8.510000,8.510000,8.510000,8.510000,6.509702,0
|
|
2019-08-16,8.540000,8.540000,8.540000,8.540000,6.532649,0
|
|
2019-08-19,8.510000,8.510000,8.510000,8.510000,6.509702,0
|
|
2019-08-20,8.520000,8.520000,8.520000,8.520000,6.517354,0
|
|
2019-08-21,8.530000,8.530000,8.530000,8.530000,6.525002,0
|
|
2019-08-22,8.550000,8.550000,8.550000,8.550000,6.540299,0
|
|
2019-08-23,8.550000,8.550000,8.550000,8.550000,6.540299,0
|
|
2019-08-26,8.540000,8.540000,8.540000,8.540000,6.532649,0
|
|
2019-08-27,8.530000,8.530000,8.530000,8.530000,6.525002,0
|
|
2019-08-28,8.520000,8.520000,8.520000,8.520000,6.517354,0
|
|
2019-08-29,8.510000,8.510000,8.510000,8.510000,6.509702,0
|
|
2019-08-30,8.520000,8.520000,8.520000,8.520000,6.549678,0
|
|
2019-09-03,8.540000,8.540000,8.540000,8.540000,6.565051,0
|
|
2019-09-04,8.590000,8.590000,8.590000,8.590000,6.603487,0
|
|
2019-09-05,8.600000,8.600000,8.600000,8.600000,6.611177,0
|
|
2019-09-06,8.610000,8.610000,8.610000,8.610000,6.618862,0
|
|
2019-09-09,8.600000,8.600000,8.600000,8.600000,6.611177,0
|
|
2019-09-10,8.550000,8.550000,8.550000,8.550000,6.572739,0
|
|
2019-09-11,8.540000,8.540000,8.540000,8.540000,6.565051,0
|
|
2019-09-12,8.540000,8.540000,8.540000,8.540000,6.565051,0
|
|
2019-09-13,8.490000,8.490000,8.490000,8.490000,6.526616,0
|
|
2019-09-16,8.480000,8.480000,8.480000,8.480000,6.518929,0
|
|
2019-09-17,8.490000,8.490000,8.490000,8.490000,6.526616,0
|
|
2019-09-18,8.520000,8.520000,8.520000,8.520000,6.549678,0
|
|
2019-09-19,8.520000,8.520000,8.520000,8.520000,6.549678,0
|
|
2019-09-20,8.540000,8.540000,8.540000,8.540000,6.565051,0
|
|
2019-09-23,8.530000,8.530000,8.530000,8.530000,6.557364,0
|
|
2019-09-24,8.510000,8.510000,8.510000,8.510000,6.541990,0
|
|
2019-09-25,8.440000,8.440000,8.440000,8.440000,6.488177,0
|
|
2019-09-26,8.460000,8.460000,8.460000,8.460000,6.503552,0
|
|
2019-09-27,8.470000,8.470000,8.470000,8.470000,6.511240,0
|
|
2019-09-30,8.470000,8.470000,8.470000,8.470000,6.539033,0
|
|
2019-10-01,8.460000,8.460000,8.460000,8.460000,6.531313,0
|
|
2019-10-02,8.440000,8.440000,8.440000,8.440000,6.515871,0
|
|
2019-10-03,8.460000,8.460000,8.460000,8.460000,6.531313,0
|
|
2019-10-04,8.480000,8.480000,8.480000,8.480000,6.546754,0
|
|
2019-10-07,8.490000,8.490000,8.490000,8.490000,6.554475,0
|
|
2019-10-08,8.460000,8.460000,8.460000,8.460000,6.531313,0
|
|
2019-10-09,8.450000,8.450000,8.450000,8.450000,6.523592,0
|
|
2019-10-10,8.450000,8.450000,8.450000,8.450000,6.523592,0
|
|
2019-10-11,8.450000,8.450000,8.450000,8.450000,6.523592,0
|
|
2019-10-14,8.440000,8.440000,8.440000,8.440000,6.515871,0
|
|
2019-10-15,8.440000,8.440000,8.440000,8.440000,6.515871,0
|
|
2019-10-16,8.430000,8.430000,8.430000,8.430000,6.508153,0
|
|
2019-10-17,8.440000,8.440000,8.440000,8.440000,6.515871,0
|
|
2019-10-18,8.450000,8.450000,8.450000,8.450000,6.523592,0
|
|
2019-10-21,8.440000,8.440000,8.440000,8.440000,6.515871,0
|
|
2019-10-22,8.440000,8.440000,8.440000,8.440000,6.515871,0
|
|
2019-10-23,8.450000,8.450000,8.450000,8.450000,6.523592,0
|
|
2019-10-24,8.470000,8.470000,8.470000,8.470000,6.539033,0
|
|
2019-10-25,8.470000,8.470000,8.470000,8.470000,6.539033,0
|
|
2019-10-28,8.460000,8.460000,8.460000,8.460000,6.531313,0
|
|
2019-10-29,8.470000,8.470000,8.470000,8.470000,6.539033,0
|
|
2019-10-30,8.460000,8.460000,8.460000,8.460000,6.531313,0
|
|
2019-10-31,8.480000,8.480000,8.480000,8.480000,6.577075,0
|
|
2019-11-01,8.490000,8.490000,8.490000,8.490000,6.584828,0
|
|
2019-11-04,8.490000,8.490000,8.490000,8.490000,6.584828,0
|
|
2019-11-05,8.460000,8.460000,8.460000,8.460000,6.561562,0
|
|
2019-11-06,8.470000,8.470000,8.470000,8.470000,6.569319,0
|
|
2019-11-07,8.450000,8.450000,8.450000,8.450000,6.553805,0
|
|
2019-11-08,8.440000,8.440000,8.440000,8.440000,6.546046,0
|
|
2019-11-11,8.440000,8.440000,8.440000,8.440000,6.546046,0
|
|
2019-11-12,8.420000,8.420000,8.420000,8.420000,6.530536,0
|
|
2019-11-13,8.420000,8.420000,8.420000,8.420000,6.530536,0
|
|
2019-11-14,8.440000,8.440000,8.440000,8.440000,6.546046,0
|
|
2019-11-15,8.430000,8.430000,8.430000,8.430000,6.538292,0
|
|
2019-11-18,8.400000,8.400000,8.400000,8.400000,6.515024,0
|
|
2019-11-19,8.380000,8.380000,8.380000,8.380000,6.499515,0
|
|
2019-11-20,8.380000,8.380000,8.380000,8.380000,6.499515,0
|
|
2019-11-21,8.380000,8.380000,8.380000,8.380000,6.499515,0
|
|
2019-11-22,8.390000,8.390000,8.390000,8.390000,6.507267,0
|
|
2019-11-25,8.400000,8.400000,8.400000,8.400000,6.515024,0
|
|
2019-11-26,8.410000,8.410000,8.410000,8.410000,6.522779,0
|
|
2019-11-27,8.400000,8.400000,8.400000,8.400000,6.515024,0
|
|
2019-11-29,8.390000,8.390000,8.390000,8.390000,6.536839,0
|
|
2019-12-02,8.360000,8.360000,8.360000,8.360000,6.513468,0
|
|
2019-12-03,8.360000,8.360000,8.360000,8.360000,6.513468,0
|
|
2019-12-04,8.370000,8.370000,8.370000,8.370000,6.521259,0
|
|
2019-12-05,8.380000,8.380000,8.380000,8.380000,6.529050,0
|
|
2019-12-06,8.390000,8.390000,8.390000,8.390000,6.536839,0
|
|
2019-12-09,8.420000,8.420000,8.420000,8.420000,6.560215,0
|
|
2019-12-10,8.430000,8.430000,8.430000,8.430000,6.568004,0
|
|
2019-12-11,8.450000,8.450000,8.450000,8.450000,6.583589,0
|
|
2019-12-12,8.470000,8.470000,8.470000,8.470000,6.599172,0
|
|
2019-12-13,8.500000,8.500000,8.500000,8.500000,6.622545,0
|
|
2019-12-16,8.510000,8.510000,8.510000,8.510000,6.630335,0
|
|
2019-12-17,8.540000,8.540000,8.540000,8.540000,6.653707,0
|
|
2019-12-18,8.550000,8.550000,8.550000,8.550000,6.661501,0
|
|
2019-12-19,8.540000,8.540000,8.540000,8.540000,6.653707,0
|
|
2019-12-20,8.550000,8.550000,8.550000,8.550000,6.661501,0
|
|
2019-12-23,8.560000,8.560000,8.560000,8.560000,6.669291,0
|
|
2019-12-24,8.560000,8.560000,8.560000,8.560000,6.669291,0
|
|
2019-12-26,8.570000,8.570000,8.570000,8.570000,6.677083,0
|
|
2019-12-27,8.580000,8.580000,8.580000,8.580000,6.684873,0
|
|
2019-12-30,8.580000,8.580000,8.580000,8.580000,6.684873,0
|
|
2019-12-31,8.580000,8.580000,8.580000,8.580000,6.714612,0
|
|
2020-01-02,8.600000,8.600000,8.600000,8.600000,6.730264,0
|
|
2020-01-03,8.600000,8.600000,8.600000,8.600000,6.730264,0
|
|
2020-01-06,8.600000,8.600000,8.600000,8.600000,6.730264,0
|
|
2020-01-07,8.620000,8.620000,8.620000,8.620000,6.745915,0
|
|
2020-01-08,8.620000,8.620000,8.620000,8.620000,6.745915,0
|
|
2020-01-09,8.630000,8.630000,8.630000,8.630000,6.753742,0
|
|
2020-01-10,8.640000,8.640000,8.640000,8.640000,6.761566,0
|
|
2020-01-13,8.640000,8.640000,8.640000,8.640000,6.761566,0
|
|
2020-01-14,8.640000,8.640000,8.640000,8.640000,6.761566,0
|
|
2020-01-15,8.660000,8.660000,8.660000,8.660000,6.777219,0
|
|
2020-01-16,8.680000,8.680000,8.680000,8.680000,6.792871,0
|
|
2020-01-17,8.680000,8.680000,8.680000,8.680000,6.792871,0
|
|
2020-01-21,8.680000,8.680000,8.680000,8.680000,6.792871,0
|
|
2020-01-22,8.680000,8.680000,8.680000,8.680000,6.792871,0
|
|
2020-01-23,8.670000,8.670000,8.670000,8.670000,6.785046,0
|
|
2020-01-24,8.670000,8.670000,8.670000,8.670000,6.785046,0
|
|
2020-01-27,8.630000,8.630000,8.630000,8.630000,6.753742,0
|
|
2020-01-28,8.660000,8.660000,8.660000,8.660000,6.777219,0
|
|
2020-01-29,8.680000,8.680000,8.680000,8.680000,6.792871,0
|
|
2020-01-30,8.680000,8.680000,8.680000,8.680000,6.792871,0
|
|
2020-01-31,8.690000,8.690000,8.690000,8.690000,6.831390,0
|
|
2020-02-03,8.690000,8.690000,8.690000,8.690000,6.831390,0
|
|
2020-02-04,8.690000,8.690000,8.690000,8.690000,6.831390,0
|
|
2020-02-05,8.710000,8.710000,8.710000,8.710000,6.847115,0
|
|
2020-02-06,8.720000,8.720000,8.720000,8.720000,6.854977,0
|
|
2020-02-07,8.720000,8.720000,8.720000,8.720000,6.854977,0
|
|
2020-02-10,8.720000,8.720000,8.720000,8.720000,6.854977,0
|
|
2020-02-11,8.720000,8.720000,8.720000,8.720000,6.854977,0
|
|
2020-02-12,8.740000,8.740000,8.740000,8.740000,6.870697,0
|
|
2020-02-13,8.740000,8.740000,8.740000,8.740000,6.870697,0
|
|
2020-02-14,8.760000,8.760000,8.760000,8.760000,6.886420,0
|
|
2020-02-18,8.760000,8.760000,8.760000,8.760000,6.886420,0
|
|
2020-02-19,8.780000,8.780000,8.780000,8.780000,6.902143,0
|
|
2020-02-20,8.780000,8.780000,8.780000,8.780000,6.902143,0
|
|
2020-02-21,8.810000,8.810000,8.810000,8.810000,6.925726,0
|
|
2020-02-24,8.790000,8.790000,8.790000,8.790000,6.910006,0
|
|
2020-02-25,8.770000,8.770000,8.770000,8.770000,6.894280,0
|
|
2020-02-26,8.730000,8.730000,8.730000,8.730000,6.862836,0
|
|
2020-02-27,8.640000,8.640000,8.640000,8.640000,6.792085,0
|
|
2020-02-28,8.580000,8.580000,8.580000,8.580000,6.770778,0
|
|
2020-03-02,8.620000,8.620000,8.620000,8.620000,6.802343,0
|
|
2020-03-03,8.700000,8.700000,8.700000,8.700000,6.865472,0
|
|
2020-03-04,8.740000,8.740000,8.740000,8.740000,6.897039,0
|
|
2020-03-05,8.680000,8.680000,8.680000,8.680000,6.849691,0
|
|
2020-03-06,8.620000,8.620000,8.620000,8.620000,6.802343,0
|
|
2020-03-09,8.620000,8.620000,8.620000,8.620000,6.802343,0
|
|
2020-03-10,8.220000,8.220000,8.220000,8.220000,6.486691,0
|
|
2020-03-11,8.040000,8.040000,8.040000,8.040000,6.344647,0
|
|
2020-03-12,8.040000,8.040000,8.040000,8.040000,6.344647,0
|
|
2020-03-13,7.660000,7.660000,7.660000,7.660000,6.044775,0
|
|
2020-03-16,7.420000,7.420000,7.420000,7.420000,5.855382,0
|
|
2020-03-17,7.260000,7.260000,7.260000,7.260000,5.729122,0
|
|
2020-03-18,6.890000,6.890000,6.890000,6.890000,5.437138,0
|
|
2020-03-19,6.720000,6.720000,6.720000,6.720000,5.302987,0
|
|
2020-03-20,6.780000,6.780000,6.780000,6.780000,5.350336,0
|
|
2020-03-23,6.650000,6.650000,6.650000,6.650000,5.247749,0
|
|
2020-03-24,6.730000,6.730000,6.730000,6.730000,5.310879,0
|
|
2020-03-25,6.930000,6.930000,6.930000,6.930000,5.468705,0
|
|
2020-03-26,7.140000,7.140000,7.140000,7.140000,5.634426,0
|
|
2020-03-27,7.100000,7.100000,7.100000,7.100000,5.602859,0
|
|
2020-03-30,6.990000,6.990000,6.990000,6.990000,5.516054,0
|
|
2020-03-31,7.090000,7.090000,7.090000,7.090000,5.623932,0
|
|
2020-04-01,7.000000,7.000000,7.000000,7.000000,5.552541,0
|
|
2020-04-02,7.000000,7.000000,7.000000,7.000000,5.552541,0
|
|
2020-04-03,7.010000,7.010000,7.010000,7.010000,5.560474,0
|
|
2020-04-06,7.000000,7.000000,7.000000,7.000000,5.552541,0
|
|
2020-04-07,7.060000,7.060000,7.060000,7.060000,5.600134,0
|
|
2020-04-08,7.060000,7.060000,7.060000,7.060000,5.600134,0
|
|
2020-04-09,7.180000,7.180000,7.180000,7.180000,5.695321,0
|
|
2020-04-13,7.220000,7.220000,7.220000,7.220000,5.727049,0
|
|
2020-04-14,7.270000,7.270000,7.270000,7.270000,5.766712,0
|
|
2020-04-15,7.250000,7.250000,7.250000,7.250000,5.750847,0
|
|
2020-04-16,7.230000,7.230000,7.230000,7.230000,5.734982,0
|
|
2020-04-17,7.260000,7.260000,7.260000,7.260000,5.758778,0
|
|
2020-04-20,7.230000,7.230000,7.230000,7.230000,5.734982,0
|
|
2020-04-21,7.150000,7.150000,7.150000,7.150000,5.671526,0
|
|
2020-04-22,7.110000,7.110000,7.110000,7.110000,5.639796,0
|
|
2020-04-23,7.120000,7.120000,7.120000,7.120000,5.647728,0
|
|
2020-04-24,7.090000,7.090000,7.090000,7.090000,5.623932,0
|
|
2020-04-27,7.060000,7.060000,7.060000,7.060000,5.600134,0
|
|
2020-04-28,7.050000,7.050000,7.050000,7.050000,5.592203,0
|
|
2020-04-29,7.080000,7.080000,7.080000,7.080000,5.615999,0
|
|
2020-04-30,7.140000,7.140000,7.140000,7.140000,5.692538,0
|
|
2020-05-01,7.150000,7.150000,7.150000,7.150000,5.700510,0
|
|
2020-05-04,7.130000,7.130000,7.130000,7.130000,5.684565,0
|
|
2020-05-05,7.200000,7.200000,7.200000,7.200000,5.740375,0
|
|
2020-05-06,7.200000,7.200000,7.200000,7.200000,5.740375,0
|
|
2020-05-07,7.230000,7.230000,7.230000,7.230000,5.764294,0
|
|
2020-05-08,7.260000,7.260000,7.260000,7.260000,5.788211,0
|
|
2020-05-11,7.300000,7.300000,7.300000,7.300000,5.820103,0
|
|
2020-05-12,7.330000,7.330000,7.330000,7.330000,5.844019,0
|
|
2020-05-13,7.290000,7.290000,7.290000,7.290000,5.812129,0
|
|
2020-05-14,7.230000,7.230000,7.230000,7.230000,5.764294,0
|
|
2020-05-15,7.270000,7.270000,7.270000,7.270000,5.796184,0
|
|
2020-05-18,7.270000,7.270000,7.270000,7.270000,5.796184,0
|
|
2020-05-19,7.390000,7.390000,7.390000,7.390000,5.891857,0
|
|
2020-05-20,7.470000,7.470000,7.470000,7.470000,5.955638,0
|
|
2020-05-21,7.550000,7.550000,7.550000,7.550000,6.019420,0
|
|
2020-05-22,7.530000,7.530000,7.530000,7.530000,6.003474,0
|
|
2020-05-26,7.590000,7.590000,7.590000,7.590000,6.051311,0
|
|
2020-05-27,7.590000,7.590000,7.590000,7.590000,6.051311,0
|
|
2020-05-28,7.590000,7.590000,7.590000,7.590000,6.051311,0
|
|
2020-05-29,7.580000,7.580000,7.580000,7.580000,6.070532,0
|
|
2020-06-01,7.610000,7.610000,7.610000,7.610000,6.094559,0
|
|
2020-06-02,7.670000,7.670000,7.670000,7.670000,6.142611,0
|
|
2020-06-03,7.770000,7.770000,7.770000,7.770000,6.222696,0
|
|
2020-06-04,7.790000,7.790000,7.790000,7.790000,6.238713,0
|
|
2020-06-05,7.890000,7.890000,7.890000,7.890000,6.318799,0
|
|
2020-06-08,7.970000,7.970000,7.970000,7.970000,6.382867,0
|
|
2020-06-09,7.950000,7.950000,7.950000,7.950000,6.366850,0
|
|
2020-06-10,7.960000,7.960000,7.960000,7.960000,6.374860,0
|
|
2020-06-11,7.860000,7.860000,7.860000,7.860000,6.294774,0
|
|
2020-06-12,7.860000,7.860000,7.860000,7.860000,6.294774,0
|
|
2020-06-15,7.830000,7.830000,7.830000,7.830000,6.270746,0
|
|
2020-06-16,7.940000,7.940000,7.940000,7.940000,6.358842,0
|
|
2020-06-17,7.930000,7.930000,7.930000,7.930000,6.350835,0
|
|
2020-06-18,7.900000,7.900000,7.900000,7.900000,6.326807,0
|
|
2020-06-19,7.930000,7.930000,7.930000,7.930000,6.350835,0
|
|
2020-06-22,7.930000,7.930000,7.930000,7.930000,6.350835,0
|
|
2020-06-23,7.950000,7.950000,7.950000,7.950000,6.366850,0
|
|
2020-06-24,7.920000,7.920000,7.920000,7.920000,6.342825,0
|
|
2020-06-25,7.900000,7.900000,7.900000,7.900000,6.326807,0
|
|
2020-06-26,7.890000,7.890000,7.890000,7.890000,6.318799,0
|
|
2020-06-29,7.880000,7.880000,7.880000,7.880000,6.310790,0
|
|
2020-06-30,7.890000,7.890000,7.890000,7.890000,6.338103,0
|
|
2020-07-01,7.910000,7.910000,7.910000,7.910000,6.354169,0
|
|
2020-07-02,7.950000,7.950000,7.950000,7.950000,6.386301,0
|
|
2020-07-06,8.020000,8.020000,8.020000,8.020000,6.442533,0
|
|
2020-07-07,8.020000,8.020000,8.020000,8.020000,6.442533,0
|
|
2020-07-08,8.000000,8.000000,8.000000,8.000000,6.426467,0
|
|
2020-07-09,7.980000,7.980000,7.980000,7.980000,6.410402,0
|
|
2020-07-10,7.960000,7.960000,7.960000,7.960000,6.394335,0
|
|
2020-07-13,7.970000,7.970000,7.970000,7.970000,6.402367,0
|
|
2020-07-14,7.950000,7.950000,7.950000,7.950000,6.386301,0
|
|
2020-07-15,7.990000,7.990000,7.990000,7.990000,6.418433,0
|
|
2020-07-16,8.000000,8.000000,8.000000,8.000000,6.426467,0
|
|
2020-07-17,8.010000,8.010000,8.010000,8.010000,6.434500,0
|
|
2020-07-20,8.040000,8.040000,8.040000,8.040000,6.458600,0
|
|
2020-07-21,8.100000,8.100000,8.100000,8.100000,6.506798,0
|
|
2020-07-22,8.140000,8.140000,8.140000,8.140000,6.538929,0
|
|
2020-07-23,8.140000,8.140000,8.140000,8.140000,6.538929,0
|
|
2020-07-24,8.120000,8.120000,8.120000,8.120000,6.522864,0
|
|
2020-07-27,8.140000,8.140000,8.140000,8.140000,6.538929,0
|
|
2020-07-28,8.140000,8.140000,8.140000,8.140000,6.538929,0
|
|
2020-07-29,8.160000,8.160000,8.160000,8.160000,6.554996,0
|
|
2020-07-30,8.160000,8.160000,8.160000,8.160000,6.554996,0
|
|
2020-07-31,8.170000,8.170000,8.170000,8.170000,6.585627,0
|
|
2020-08-03,8.180000,8.180000,8.180000,8.180000,6.593688,0
|
|
2020-08-04,8.230000,8.230000,8.230000,8.230000,6.633991,0
|
|
2020-08-05,8.260000,8.260000,8.260000,8.260000,6.658175,0
|
|
2020-08-06,8.280000,8.280000,8.280000,8.280000,6.674294,0
|
|
2020-08-07,8.280000,8.280000,8.280000,8.280000,6.674294,0
|
|
2020-08-10,8.300000,8.300000,8.300000,8.300000,6.690416,0
|
|
2020-08-11,8.310000,8.310000,8.310000,8.310000,6.698478,0
|
|
2020-08-12,8.310000,8.310000,8.310000,8.310000,6.698478,0
|
|
2020-08-13,8.320000,8.320000,8.320000,8.320000,6.706540,0
|
|
2020-08-14,8.290000,8.290000,8.290000,8.290000,6.682357,0
|
|
2020-08-17,8.280000,8.280000,8.280000,8.280000,6.674294,0
|
|
2020-08-18,8.280000,8.280000,8.280000,8.280000,6.674294,0
|
|
2020-08-19,8.290000,8.290000,8.290000,8.290000,6.682357,0
|
|
2020-08-20,8.280000,8.280000,8.280000,8.280000,6.674294,0
|
|
2020-08-21,8.300000,8.300000,8.300000,8.300000,6.690416,0
|
|
2020-08-24,8.310000,8.310000,8.310000,8.310000,6.698478,0
|
|
2020-08-25,8.300000,8.300000,8.300000,8.300000,6.690416,0
|
|
2020-08-26,8.280000,8.280000,8.280000,8.280000,6.674294,0
|
|
2020-08-27,8.270000,8.270000,8.270000,8.270000,6.666235,0
|
|
2020-08-28,8.270000,8.270000,8.270000,8.270000,6.666235,0
|
|
2020-08-31,8.280000,8.280000,8.280000,8.280000,6.699407,0
|
|
2020-09-01,8.340000,8.340000,8.340000,8.340000,6.747956,0
|
|
2020-09-02,8.390000,8.390000,8.390000,8.390000,6.788410,0
|
|
2020-09-03,8.400000,8.400000,8.400000,8.400000,6.796500,0
|
|
2020-09-04,8.390000,8.390000,8.390000,8.390000,6.788410,0
|
|
2020-09-08,8.390000,8.390000,8.390000,8.390000,6.788410,0
|
|
2020-09-09,8.340000,8.340000,8.340000,8.340000,6.747956,0
|
|
2020-09-10,8.340000,8.340000,8.340000,8.340000,6.747956,0
|
|
2020-09-11,8.320000,8.320000,8.320000,8.320000,6.731774,0
|
|
2020-09-14,8.320000,8.320000,8.320000,8.320000,6.731774,0
|
|
2020-09-15,8.330000,8.330000,8.330000,8.330000,6.739864,0
|
|
2020-09-16,8.310000,8.310000,8.310000,8.310000,6.723681,0
|
|
2020-09-17,8.260000,8.260000,8.260000,8.260000,6.683227,0
|
|
2020-09-18,8.230000,8.230000,8.230000,8.230000,6.658952,0
|
|
2020-09-21,8.130000,8.130000,8.130000,8.130000,6.578042,0
|
|
2020-09-22,8.100000,8.100000,8.100000,8.100000,6.553770,0
|
|
2020-09-23,8.030000,8.030000,8.030000,8.030000,6.497132,0
|
|
2020-09-24,8.000000,8.000000,8.000000,8.000000,6.472858,0
|
|
2020-09-25,8.020000,8.020000,8.020000,8.020000,6.489039,0
|
|
2020-09-28,8.030000,8.030000,8.030000,8.030000,6.497132,0
|
|
2020-09-29,8.000000,8.000000,8.000000,8.000000,6.472858,0
|
|
2020-09-30,8.010000,8.010000,8.010000,8.010000,6.510245,0
|
|
2020-10-01,8.030000,8.030000,8.030000,8.030000,6.526501,0
|
|
2020-10-02,8.010000,8.010000,8.010000,8.010000,6.510245,0
|
|
2020-10-05,8.040000,8.040000,8.040000,8.040000,6.534626,0
|
|
2020-10-06,8.050000,8.050000,8.050000,8.050000,6.542756,0
|
|
2020-10-07,8.060000,8.060000,8.060000,8.060000,6.550885,0
|
|
2020-10-08,8.110000,8.110000,8.110000,8.110000,6.591522,0
|
|
2020-10-09,8.150000,8.150000,8.150000,8.150000,6.624031,0
|
|
2020-10-12,8.160000,8.160000,8.160000,8.160000,6.632160,0
|
|
2020-10-13,8.160000,8.160000,8.160000,8.160000,6.632160,0
|
|
2020-10-14,8.140000,8.140000,8.140000,8.140000,6.615903,0
|
|
2020-10-15,8.100000,8.100000,8.100000,8.100000,6.583394,0
|
|
2020-10-16,8.120000,8.120000,8.120000,8.120000,6.599647,0
|
|
2020-10-19,8.120000,8.120000,8.120000,8.120000,6.599647,0
|
|
2020-10-20,8.080000,8.080000,8.080000,8.080000,6.567138,0
|
|
2020-10-21,8.070000,8.070000,8.070000,8.070000,6.559011,0
|
|
2020-10-22,8.040000,8.040000,8.040000,8.040000,6.534626,0
|
|
2020-10-23,8.040000,8.040000,8.040000,8.040000,6.534626,0
|
|
2020-10-26,8.020000,8.020000,8.020000,8.020000,6.518374,0
|
|
2020-10-27,8.050000,8.050000,8.050000,8.050000,6.542756,0
|
|
2020-10-28,8.010000,8.010000,8.010000,8.010000,6.510245,0
|
|
2020-10-29,7.980000,7.980000,7.980000,7.980000,6.485862,0
|
|
2020-10-30,7.960000,7.960000,7.960000,7.960000,6.501380,0
|
|
2020-11-02,7.970000,7.970000,7.970000,7.970000,6.509547,0
|
|
2020-11-03,8.030000,8.030000,8.030000,8.030000,6.558553,0
|
|
2020-11-04,8.110000,8.110000,8.110000,8.110000,6.623894,0
|
|
2020-11-05,8.190000,8.190000,8.190000,8.190000,6.689234,0
|
|
2020-11-06,8.180000,8.180000,8.180000,8.180000,6.681066,0
|
|
2020-11-09,8.260000,8.260000,8.260000,8.260000,6.746408,0
|
|
2020-11-10,8.240000,8.240000,8.240000,8.240000,6.730072,0
|
|
2020-11-11,8.270000,8.270000,8.270000,8.270000,6.754575,0
|
|
2020-11-12,8.280000,8.280000,8.280000,8.280000,6.762742,0
|
|
2020-11-13,8.280000,8.280000,8.280000,8.280000,6.762742,0
|
|
2020-11-16,8.310000,8.310000,8.310000,8.310000,6.787245,0
|
|
2020-11-17,8.300000,8.300000,8.300000,8.300000,6.779078,0
|
|
2020-11-18,8.310000,8.310000,8.310000,8.310000,6.787245,0
|
|
2020-11-19,8.320000,8.320000,8.320000,8.320000,6.795414,0
|
|
2020-11-20,8.340000,8.340000,8.340000,8.340000,6.811751,0
|
|
2020-11-23,8.340000,8.340000,8.340000,8.340000,6.811751,0
|
|
2020-11-24,8.370000,8.370000,8.370000,8.370000,6.836251,0
|
|
2020-11-25,8.380000,8.380000,8.380000,8.380000,6.844420,0
|
|
2020-11-27,8.390000,8.390000,8.390000,8.390000,6.852586,0
|
|
2020-11-30,8.390000,8.390000,8.390000,8.390000,6.881292,0
|
|
2020-12-01,8.410000,8.410000,8.410000,8.410000,6.897694,0
|
|
2020-12-02,8.410000,8.410000,8.410000,8.410000,6.897694,0
|
|
2020-12-03,8.450000,8.450000,8.450000,8.450000,6.930502,0
|
|
2020-12-04,8.480000,8.480000,8.480000,8.480000,6.955107,0
|
|
2020-12-07,8.480000,8.480000,8.480000,8.480000,6.955107,0
|
|
2020-12-08,8.470000,8.470000,8.470000,8.470000,6.946907,0
|
|
2020-12-09,8.470000,8.470000,8.470000,8.470000,6.946907,0
|
|
2020-12-10,8.480000,8.480000,8.480000,8.480000,6.955107,0
|
|
2020-12-11,8.490000,8.490000,8.490000,8.490000,6.963309,0
|
|
2020-12-14,8.500000,8.500000,8.500000,8.500000,6.971512,0
|
|
2020-12-15,8.510000,8.510000,8.510000,8.510000,6.979713,0
|
|
2020-12-16,8.530000,8.530000,8.530000,8.530000,6.996116,0
|
|
2020-12-17,8.550000,8.550000,8.550000,8.550000,7.012521,0
|
|
2020-12-18,8.550000,8.550000,8.550000,8.550000,7.012521,0
|
|
2020-12-21,8.520000,8.520000,8.520000,8.520000,6.987916,0
|
|
2020-12-22,8.530000,8.530000,8.530000,8.530000,6.996116,0
|
|
2020-12-23,8.530000,8.530000,8.530000,8.530000,6.996116,0
|
|
2020-12-24,8.540000,8.540000,8.540000,8.540000,7.004319,0
|
|
2020-12-28,8.530000,8.530000,8.530000,8.530000,6.996116,0
|
|
2020-12-29,8.540000,8.540000,8.540000,8.540000,7.004319,0
|
|
2020-12-30,8.560000,8.560000,8.560000,8.560000,7.020724,0
|
|
2020-12-31,8.560000,8.560000,8.560000,8.560000,7.054513,0
|
|
2021-01-04,8.570000,8.570000,8.570000,8.570000,7.062752,0
|
|
2021-01-05,8.540000,8.540000,8.540000,8.540000,7.038029,0
|
|
2021-01-06,8.510000,8.510000,8.510000,8.510000,7.013304,0
|
|
2021-01-07,8.490000,8.490000,8.490000,8.490000,6.996822,0
|
|
2021-01-08,8.500000,8.500000,8.500000,8.500000,7.005066,0
|
|
2021-01-11,8.470000,8.470000,8.470000,8.470000,6.980340,0
|
|
2021-01-12,8.410000,8.410000,8.410000,8.410000,6.930890,0
|
|
2021-01-13,8.420000,8.420000,8.420000,8.420000,6.939134,0
|
|
2021-01-14,8.440000,8.440000,8.440000,8.440000,6.955616,0
|
|
2021-01-15,8.420000,8.420000,8.420000,8.420000,6.939134,0
|
|
2021-01-19,8.420000,8.420000,8.420000,8.420000,6.939134,0
|
|
2021-01-20,8.430000,8.430000,8.430000,8.430000,6.947374,0
|
|
2021-01-21,8.440000,8.440000,8.440000,8.440000,6.955616,0
|
|
2021-01-22,8.440000,8.440000,8.440000,8.440000,6.955616,0
|
|
2021-01-25,8.450000,8.450000,8.450000,8.450000,6.963857,0
|
|
2021-01-26,8.450000,8.450000,8.450000,8.450000,6.963857,0
|
|
2021-01-27,8.450000,8.450000,8.450000,8.450000,6.963857,0
|
|
2021-01-28,8.430000,8.430000,8.430000,8.430000,6.947374,0
|
|
2021-01-29,8.440000,8.440000,8.440000,8.440000,6.982120,0
|
|
2021-02-01,8.450000,8.450000,8.450000,8.450000,6.990392,0
|
|
2021-02-02,8.460000,8.460000,8.460000,8.460000,6.998666,0
|
|
2021-02-03,8.470000,8.470000,8.470000,8.470000,7.006939,0
|
|
2021-02-04,8.480000,8.480000,8.480000,8.480000,7.015210,0
|
|
2021-02-05,8.510000,8.510000,8.510000,8.510000,7.040028,0
|
|
2021-02-08,8.500000,8.500000,8.500000,8.500000,7.031758,0
|
|
2021-02-09,8.480000,8.480000,8.480000,8.480000,7.015210,0
|
|
2021-02-10,8.480000,8.480000,8.480000,8.480000,7.015210,0
|
|
2021-02-11,8.490000,8.490000,8.490000,8.490000,7.023484,0
|
|
2021-02-12,8.470000,8.470000,8.470000,8.470000,7.006939,0
|
|
2021-02-16,8.420000,8.420000,8.420000,8.420000,6.965574,0
|
|
2021-02-17,8.390000,8.390000,8.390000,8.390000,6.940757,0
|
|
2021-02-18,8.400000,8.400000,8.400000,8.400000,6.949028,0
|
|
2021-02-19,8.370000,8.370000,8.370000,8.370000,6.924212,0
|
|
2021-02-22,8.320000,8.320000,8.320000,8.320000,6.882849,0
|
|
2021-02-23,8.310000,8.310000,8.310000,8.310000,6.874575,0
|
|
2021-02-24,8.310000,8.310000,8.310000,8.310000,6.874575,0
|
|
2021-02-25,8.260000,8.260000,8.260000,8.260000,6.833212,0
|
|
2021-02-26,8.230000,8.230000,8.230000,8.230000,6.834872,0
|
|
2021-03-01,8.270000,8.270000,8.270000,8.270000,6.868093,0
|
|
2021-03-02,8.270000,8.270000,8.270000,8.270000,6.868093,0
|
|
2021-03-03,8.240000,8.240000,8.240000,8.240000,6.843178,0
|
|
2021-03-04,8.210000,8.210000,8.210000,8.210000,6.818263,0
|
|
2021-03-05,8.160000,8.160000,8.160000,8.160000,6.776740,0
|
|
2021-03-08,8.080000,8.080000,8.080000,8.080000,6.710300,0
|
|
2021-03-09,8.090000,8.090000,8.090000,8.090000,6.718606,0
|
|
2021-03-10,8.130000,8.130000,8.130000,8.130000,6.751824,0
|
|
2021-03-11,8.190000,8.190000,8.190000,8.190000,6.801653,0
|
|
2021-03-12,8.150000,8.150000,8.150000,8.150000,6.768434,0
|
|
2021-03-15,8.160000,8.160000,8.160000,8.160000,6.776740,0
|
|
2021-03-16,8.200000,8.200000,8.200000,8.200000,6.809958,0
|
|
2021-03-17,8.180000,8.180000,8.180000,8.180000,6.793348,0
|
|
2021-03-18,8.170000,8.170000,8.170000,8.170000,6.785043,0
|
|
2021-03-19,8.180000,8.180000,8.180000,8.180000,6.793348,0
|
|
2021-03-22,8.180000,8.180000,8.180000,8.180000,6.793348,0
|
|
2021-03-23,8.190000,8.190000,8.190000,8.190000,6.801653,0
|
|
2021-03-24,8.180000,8.180000,8.180000,8.180000,6.793348,0
|
|
2021-03-25,8.170000,8.170000,8.170000,8.170000,6.785043,0
|
|
2021-03-26,8.150000,8.150000,8.150000,8.150000,6.768434,0
|
|
2021-03-29,8.140000,8.140000,8.140000,8.140000,6.760129,0
|
|
2021-03-30,8.100000,8.100000,8.100000,8.100000,6.726909,0
|
|
2021-03-31,8.110000,8.110000,8.110000,8.110000,6.764445,0
|
|
2021-04-01,8.140000,8.140000,8.140000,8.140000,6.789465,0
|
|
2021-04-05,8.140000,8.140000,8.140000,8.140000,6.789465,0
|
|
2021-04-06,8.160000,8.160000,8.160000,8.160000,6.806149,0
|
|
2021-04-07,8.180000,8.180000,8.180000,8.180000,6.822829,0
|
|
2021-04-08,8.200000,8.200000,8.200000,8.200000,6.839511,0
|
|
2021-04-09,8.190000,8.190000,8.190000,8.190000,6.831171,0
|
|
2021-04-12,8.240000,8.240000,8.240000,8.240000,6.872875,0
|
|
2021-04-13,8.230000,8.230000,8.230000,8.230000,6.864533,0
|
|
2021-04-14,8.250000,8.250000,8.250000,8.250000,6.881216,0
|
|
2021-04-15,8.290000,8.290000,8.290000,8.290000,6.914579,0
|
|
2021-04-16,8.320000,8.320000,8.320000,8.320000,6.939604,0
|
|
2021-04-19,8.330000,8.330000,8.330000,8.330000,6.947945,0
|
|
2021-04-20,8.310000,8.310000,8.310000,8.310000,6.931261,0
|
|
2021-04-21,8.310000,8.310000,8.310000,8.310000,6.931261,0
|
|
2021-04-22,8.330000,8.330000,8.330000,8.330000,6.947945,0
|
|
2021-04-23,8.330000,8.330000,8.330000,8.330000,6.947945,0
|
|
2021-04-26,8.320000,8.320000,8.320000,8.320000,6.939604,0
|
|
2021-04-27,8.300000,8.300000,8.300000,8.300000,6.922921,0
|
|
2021-04-28,8.280000,8.280000,8.280000,8.280000,6.906238,0
|
|
2021-04-29,8.290000,8.290000,8.290000,8.290000,6.914579,0
|
|
2021-04-30,8.310000,8.310000,8.310000,8.310000,6.959805,0
|
|
2021-05-03,8.290000,8.290000,8.290000,8.290000,6.943057,0
|
|
2021-05-04,8.290000,8.290000,8.290000,8.290000,6.943057,0
|
|
2021-05-05,8.310000,8.310000,8.310000,8.310000,6.959805,0
|
|
2021-05-06,8.330000,8.330000,8.330000,8.330000,6.976558,0
|
|
2021-05-07,8.340000,8.340000,8.340000,8.340000,6.984933,0
|
|
2021-05-10,8.360000,8.360000,8.360000,8.360000,7.001683,0
|
|
2021-05-11,8.330000,8.330000,8.330000,8.330000,6.976558,0
|
|
2021-05-12,8.300000,8.300000,8.300000,8.300000,6.951431,0
|
|
2021-05-13,8.290000,8.290000,8.290000,8.290000,6.943057,0
|
|
2021-05-14,8.320000,8.320000,8.320000,8.320000,6.968182,0
|
|
2021-05-17,8.330000,8.330000,8.330000,8.330000,6.976558,0
|
|
2021-05-18,8.330000,8.330000,8.330000,8.330000,6.976558,0
|
|
2021-05-19,8.310000,8.310000,8.310000,8.310000,6.959805,0
|
|
2021-05-20,8.320000,8.320000,8.320000,8.320000,6.968182,0
|
|
2021-05-21,8.330000,8.330000,8.330000,8.330000,6.976558,0
|
|
2021-05-24,8.330000,8.330000,8.330000,8.330000,6.976558,0
|
|
2021-05-25,8.360000,8.360000,8.360000,8.360000,7.001683,0
|
|
2021-05-26,8.370000,8.370000,8.370000,8.370000,7.010057,0
|
|
2021-05-27,8.370000,8.370000,8.370000,8.370000,7.010057,0
|
|
2021-05-28,8.370000,8.370000,8.370000,8.370000,7.036117,0
|
|
2021-06-01,8.390000,8.390000,8.390000,8.390000,7.052929,0
|
|
2021-06-02,8.400000,8.400000,8.400000,8.400000,7.061337,0
|
|
2021-06-03,8.380000,8.380000,8.380000,8.380000,7.044524,0
|
|
2021-06-04,8.390000,8.390000,8.390000,8.390000,7.052929,0
|
|
2021-06-07,8.400000,8.400000,8.400000,8.400000,7.061337,0
|
|
2021-06-08,8.420000,8.420000,8.420000,8.420000,7.078148,0
|
|
2021-06-09,8.450000,8.450000,8.450000,8.450000,7.103368,0
|
|
2021-06-10,8.450000,8.450000,8.450000,8.450000,7.103368,0
|
|
2021-06-11,8.460000,8.460000,8.460000,8.460000,7.111775,0
|
|
2021-06-14,8.440000,8.440000,8.440000,8.440000,7.094961,0
|
|
2021-06-15,8.410000,8.410000,8.410000,8.410000,7.069740,0
|
|
2021-06-16,8.410000,8.410000,8.410000,8.410000,7.069740,0
|
|
2021-06-17,8.400000,8.400000,8.400000,8.400000,7.061337,0
|
|
2021-06-18,8.420000,8.420000,8.420000,8.420000,7.078148,0
|
|
2021-06-21,8.400000,8.400000,8.400000,8.400000,7.061337,0
|
|
2021-06-22,8.390000,8.390000,8.390000,8.390000,7.052929,0
|
|
2021-06-23,8.390000,8.390000,8.390000,8.390000,7.052929,0
|
|
2021-06-24,8.390000,8.390000,8.390000,8.390000,7.052929,0
|
|
2021-06-25,8.380000,8.380000,8.380000,8.380000,7.044524,0
|
|
2021-06-28,8.380000,8.380000,8.380000,8.380000,7.044524,0
|
|
2021-06-29,8.380000,8.380000,8.380000,8.380000,7.044524,0
|
|
2021-06-30,8.380000,8.380000,8.380000,8.380000,7.071526,0
|
|
2021-07-01,8.380000,8.380000,8.380000,8.380000,7.071526,0
|
|
2021-07-02,8.370000,8.370000,8.370000,8.370000,7.063089,0
|
|
2021-07-06,8.370000,8.370000,8.370000,8.370000,7.063089,0
|
|
2021-07-07,8.390000,8.390000,8.390000,8.390000,7.079965,0
|
|
2021-07-08,8.380000,8.380000,8.380000,8.380000,7.071526,0
|
|
2021-07-09,8.380000,8.380000,8.380000,8.380000,7.071526,0
|
|
2021-07-12,8.380000,8.380000,8.380000,8.380000,7.071526,0
|
|
2021-07-13,8.370000,8.370000,8.370000,8.370000,7.063089,0
|
|
2021-07-14,8.380000,8.380000,8.380000,8.380000,7.071526,0
|
|
2021-07-15,8.390000,8.390000,8.390000,8.390000,7.079965,0
|
|
2021-07-16,8.390000,8.390000,8.390000,8.390000,7.079965,0
|
|
2021-07-19,8.400000,8.400000,8.400000,8.400000,7.088404,0
|
|
2021-07-20,8.400000,8.400000,8.400000,8.400000,7.088404,0
|
|
2021-07-21,8.390000,8.390000,8.390000,8.390000,7.079965,0
|
|
2021-07-22,8.390000,8.390000,8.390000,8.390000,7.079965,0
|
|
2021-07-23,8.390000,8.390000,8.390000,8.390000,7.079965,0
|
|
2021-07-26,8.390000,8.390000,8.390000,8.390000,7.079965,0
|
|
2021-07-27,8.370000,8.370000,8.370000,8.370000,7.063089,0
|
|
2021-07-28,8.360000,8.360000,8.360000,8.360000,7.054648,0
|
|
2021-07-29,8.370000,8.370000,8.370000,8.370000,7.063089,0
|
|
2021-07-30,8.370000,8.370000,8.370000,8.370000,7.090196,0
|
|
2021-08-02,8.390000,8.390000,8.390000,8.390000,7.107136,0
|
|
2021-08-03,8.400000,8.400000,8.400000,8.400000,7.115607,0
|
|
2021-08-04,8.400000,8.400000,8.400000,8.400000,7.115607,0
|
|
2021-08-05,8.400000,8.400000,8.400000,8.400000,7.115607,0
|
|
2021-08-06,8.380000,8.380000,8.380000,8.380000,7.098667,0
|
|
2021-08-09,8.370000,8.370000,8.370000,8.370000,7.090196,0
|
|
2021-08-10,8.360000,8.360000,8.360000,8.360000,7.081724,0
|
|
2021-08-11,8.350000,8.350000,8.350000,8.350000,7.073254,0
|
|
2021-08-12,8.350000,8.350000,8.350000,8.350000,7.073254,0
|
|
2021-08-13,8.360000,8.360000,8.360000,8.360000,7.081724,0
|
|
2021-08-16,8.370000,8.370000,8.370000,8.370000,7.090196,0
|
|
2021-08-17,8.370000,8.370000,8.370000,8.370000,7.090196,0
|
|
2021-08-18,8.370000,8.370000,8.370000,8.370000,7.090196,0
|
|
2021-08-19,8.370000,8.370000,8.370000,8.370000,7.090196,0
|
|
2021-08-20,8.370000,8.370000,8.370000,8.370000,7.090196,0
|
|
2021-08-23,8.390000,8.390000,8.390000,8.390000,7.107136,0
|
|
2021-08-24,8.390000,8.390000,8.390000,8.390000,7.107136,0
|
|
2021-08-25,8.390000,8.390000,8.390000,8.390000,7.107136,0
|
|
2021-08-26,8.390000,8.390000,8.390000,8.390000,7.107136,0
|
|
2021-08-27,8.400000,8.400000,8.400000,8.400000,7.115607,0
|
|
2021-08-30,8.420000,8.420000,8.420000,8.420000,7.132551,0
|
|
2021-08-31,8.440000,8.440000,8.440000,8.440000,7.174201,0
|
|
2021-09-01,8.450000,8.450000,8.450000,8.450000,7.182701,0
|
|
2021-09-02,8.450000,8.450000,8.450000,8.450000,7.182701,0
|
|
2021-09-03,8.450000,8.450000,8.450000,8.450000,7.182701,0
|
|
2021-09-07,8.450000,8.450000,8.450000,8.450000,7.182701,0
|
|
2021-09-08,8.440000,8.440000,8.440000,8.440000,7.174201,0
|
|
2021-09-09,8.450000,8.450000,8.450000,8.450000,7.182701,0
|
|
2021-09-10,8.450000,8.450000,8.450000,8.450000,7.182701,0
|
|
2021-09-13,8.460000,8.460000,8.460000,8.460000,7.191201,0
|
|
2021-09-14,8.460000,8.460000,8.460000,8.460000,7.191201,0
|
|
2021-09-15,8.470000,8.470000,8.470000,8.470000,7.199703,0
|
|
2021-09-16,8.450000,8.450000,8.450000,8.450000,7.182701,0
|
|
2021-09-17,8.430000,8.430000,8.430000,8.430000,7.165701,0
|
|
2021-09-20,8.400000,8.400000,8.400000,8.400000,7.140202,0
|
|
2021-09-21,8.400000,8.400000,8.400000,8.400000,7.140202,0
|
|
2021-09-22,8.390000,8.390000,8.390000,8.390000,7.131700,0
|
|
2021-09-23,8.370000,8.370000,8.370000,8.370000,7.114701,0
|
|
2021-09-24,8.320000,8.320000,8.320000,8.320000,7.072198,0
|
|
2021-09-27,8.280000,8.280000,8.280000,8.280000,7.038199,0
|
|
2021-09-28,8.230000,8.230000,8.230000,8.230000,6.995694,0
|
|
2021-09-29,8.240000,8.240000,8.240000,8.240000,7.004195,0
|
|
2021-09-30,8.230000,8.230000,8.230000,8.230000,7.020402,0
|
|
2021-10-01,8.220000,8.220000,8.220000,8.220000,7.011876,0
|
|
2021-10-04,8.210000,8.210000,8.210000,8.210000,7.003343,0
|
|
2021-10-05,8.190000,8.190000,8.190000,8.190000,6.986283,0
|
|
2021-10-06,8.180000,8.180000,8.180000,8.180000,6.977752,0
|
|
2021-10-07,8.180000,8.180000,8.180000,8.180000,6.977752,0
|
|
2021-10-08,8.160000,8.160000,8.160000,8.160000,6.960693,0
|
|
2021-10-11,8.130000,8.130000,8.130000,8.130000,6.935101,0
|
|
2021-10-12,8.120000,8.120000,8.120000,8.120000,6.926569,0
|
|
2021-10-13,8.140000,8.140000,8.140000,8.140000,6.943632,0
|
|
2021-10-14,8.180000,8.180000,8.180000,8.180000,6.977752,0
|
|
2021-10-15,8.190000,8.190000,8.190000,8.190000,6.986283,0
|
|
2021-10-18,8.180000,8.180000,8.180000,8.180000,6.977752,0
|
|
2021-10-19,8.180000,8.180000,8.180000,8.180000,6.977752,0
|
|
2021-10-20,8.160000,8.160000,8.160000,8.160000,6.960693,0
|
|
2021-10-21,8.140000,8.140000,8.140000,8.140000,6.943632,0
|
|
2021-10-22,8.150000,8.150000,8.150000,8.150000,6.952160,0
|
|
2021-10-25,8.150000,8.150000,8.150000,8.150000,6.952160,0
|
|
2021-10-26,8.160000,8.160000,8.160000,8.160000,6.960693,0
|
|
2021-10-27,8.190000,8.190000,8.190000,8.190000,6.986283,0
|
|
2021-10-28,8.190000,8.190000,8.190000,8.190000,6.986283,0
|
|
2021-10-29,8.180000,8.180000,8.180000,8.180000,7.003406,0
|
|
2021-11-01,8.150000,8.150000,8.150000,8.150000,6.977721,0
|
|
2021-11-02,8.150000,8.150000,8.150000,8.150000,6.977721,0
|
|
2021-11-03,8.150000,8.150000,8.150000,8.150000,6.977721,0
|
|
2021-11-04,8.160000,8.160000,8.160000,8.160000,6.986284,0
|
|
2021-11-05,8.190000,8.190000,8.190000,8.190000,7.011969,0
|
|
2021-11-08,8.200000,8.200000,8.200000,8.200000,7.020530,0
|
|
2021-11-09,8.200000,8.200000,8.200000,8.200000,7.020530,0
|
|
2021-11-10,8.170000,8.170000,8.170000,8.170000,6.994845,0
|
|
2021-11-11,8.160000,8.160000,8.160000,8.160000,6.986284,0
|
|
2021-11-12,8.160000,8.160000,8.160000,8.160000,6.986284,0
|
|
2021-11-15,8.150000,8.150000,8.150000,8.150000,6.977721,0
|
|
2021-11-16,8.130000,8.130000,8.130000,8.130000,6.960598,0
|
|
2021-11-17,8.110000,8.110000,8.110000,8.110000,6.943475,0
|
|
2021-11-18,8.120000,8.120000,8.120000,8.120000,6.952036,0
|
|
2021-11-19,8.120000,8.120000,8.120000,8.120000,6.952036,0
|
|
2021-11-22,8.080000,8.080000,8.080000,8.080000,6.917789,0
|
|
2021-11-23,8.020000,8.020000,8.020000,8.020000,6.866420,0
|
|
2021-11-24,8.010000,8.010000,8.010000,8.010000,6.857859,0
|
|
2021-11-26,7.960000,7.960000,7.960000,7.960000,6.815051,0
|
|
2021-11-29,7.930000,7.930000,7.930000,7.930000,6.789365,0
|
|
2021-11-30,7.940000,7.940000,7.940000,7.940000,6.822879,0
|
|
2021-12-01,7.960000,7.960000,7.960000,7.960000,6.840064,0
|
|
2021-12-02,7.990000,7.990000,7.990000,7.990000,6.865844,0
|
|
2021-12-03,8.010000,8.010000,8.010000,8.010000,6.883029,0
|
|
2021-12-06,8.030000,8.030000,8.030000,8.030000,6.900214,0
|
|
2021-12-07,8.060000,8.060000,8.060000,8.060000,6.925994,0
|
|
2021-12-08,8.070000,8.070000,8.070000,8.070000,6.934588,0
|
|
2021-12-09,8.070000,8.070000,8.070000,8.070000,6.934588,0
|
|
2021-12-10,8.060000,8.060000,8.060000,8.060000,6.925994,0
|
|
2021-12-13,8.060000,8.060000,8.060000,8.060000,6.925994,0
|
|
2021-12-14,8.050000,8.050000,8.050000,8.050000,6.917402,0
|
|
2021-12-15,8.020000,8.020000,8.020000,8.020000,6.891623,0
|
|
2021-12-16,8.030000,8.030000,8.030000,8.030000,6.900214,0
|
|
2021-12-17,8.020000,8.020000,8.020000,8.020000,6.891623,0
|
|
2021-12-20,7.980000,7.980000,7.980000,7.980000,6.857251,0
|
|
2021-12-21,7.990000,7.990000,7.990000,7.990000,6.865844,0
|
|
2021-12-22,7.990000,7.990000,7.990000,7.990000,6.865844,0
|
|
2021-12-23,7.990000,7.990000,7.990000,7.990000,6.865844,0
|
|
2021-12-27,8.000000,8.000000,8.000000,8.000000,6.874437,0
|
|
2021-12-28,8.000000,8.000000,8.000000,8.000000,6.874437,0
|
|
2021-12-29,8.000000,8.000000,8.000000,8.000000,6.874437,0
|
|
2021-12-30,8.000000,8.000000,8.000000,8.000000,6.874437,0
|
|
2021-12-31,8.010000,8.010000,8.010000,8.010000,6.909805,0
|
|
2022-01-03,8.000000,8.000000,8.000000,8.000000,6.901178,0
|
|
2022-01-04,7.980000,7.980000,7.980000,7.980000,6.883925,0
|
|
2022-01-05,7.950000,7.950000,7.950000,7.950000,6.858047,0
|
|
2022-01-06,7.890000,7.890000,7.890000,7.890000,6.806287,0
|
|
2022-01-07,7.870000,7.870000,7.870000,7.870000,6.789035,0
|
|
2022-01-10,7.830000,7.830000,7.830000,7.830000,6.754530,0
|
|
2022-01-11,7.830000,7.830000,7.830000,7.830000,6.754530,0
|
|
2022-01-12,7.830000,7.830000,7.830000,7.830000,6.754530,0
|
|
2022-01-13,7.790000,7.790000,7.790000,7.790000,6.720022,0
|
|
2022-01-14,7.740000,7.740000,7.740000,7.740000,6.676890,0
|
|
2022-01-18,7.660000,7.660000,7.660000,7.660000,6.607880,0
|
|
2022-01-19,7.690000,7.690000,7.690000,7.690000,6.633759,0
|
|
2022-01-20,7.720000,7.720000,7.720000,7.720000,6.659636,0
|
|
2022-01-21,7.740000,7.740000,7.740000,7.740000,6.676890,0
|
|
2022-01-24,7.710000,7.710000,7.710000,7.710000,6.651012,0
|
|
2022-01-25,7.700000,7.700000,7.700000,7.700000,6.642384,0
|
|
2022-01-26,7.710000,7.710000,7.710000,7.710000,6.651012,0
|
|
2022-01-27,7.720000,7.720000,7.720000,7.720000,6.659636,0
|
|
2022-01-28,7.720000,7.720000,7.720000,7.720000,6.659636,0
|
|
2022-01-31,7.720000,7.720000,7.720000,7.720000,6.683010,0
|
|
2022-02-01,7.730000,7.730000,7.730000,7.730000,6.691666,0
|
|
2022-02-02,7.760000,7.760000,7.760000,7.760000,6.717637,0
|
|
2022-02-03,7.730000,7.730000,7.730000,7.730000,6.691666,0
|
|
2022-02-04,7.690000,7.690000,7.690000,7.690000,6.657041,0
|
|
2022-02-07,7.670000,7.670000,7.670000,7.670000,6.639727,0
|
|
2022-02-08,7.640000,7.640000,7.640000,7.640000,6.613756,0
|
|
2022-02-09,7.670000,7.670000,7.670000,7.670000,6.639727,0
|
|
2022-02-10,7.650000,7.650000,7.650000,7.650000,6.622414,0
|
|
2022-02-11,7.610000,7.610000,7.610000,7.610000,6.587787,0
|
|
2022-02-14,7.570000,7.570000,7.570000,7.570000,6.553161,0
|
|
2022-02-15,7.580000,7.580000,7.580000,7.580000,6.561816,0
|
|
2022-02-16,7.590000,7.590000,7.590000,7.590000,6.570473,0
|
|
2022-02-17,7.570000,7.570000,7.570000,7.570000,6.553161,0
|
|
2022-02-18,7.570000,7.570000,7.570000,7.570000,6.553161,0
|
|
2022-02-22,7.520000,7.520000,7.520000,7.520000,6.509876,0
|
|
2022-02-23,7.460000,7.460000,7.460000,7.460000,6.457935,0
|
|
2022-02-24,7.280000,7.280000,7.280000,7.280000,6.302114,0
|
|
2022-02-25,7.380000,7.380000,7.380000,7.380000,6.388682,0
|
|
2022-02-28,7.270000,7.270000,7.270000,7.270000,6.315708,0
|
|
2022-03-01,7.260000,7.260000,7.260000,7.260000,6.307022,0
|
|
2022-03-02,7.210000,7.210000,7.210000,7.210000,6.263584,0
|
|
2022-03-03,7.180000,7.180000,7.180000,7.180000,6.237521,0
|
|
2022-03-04,7.100000,7.100000,7.100000,7.100000,6.168023,0
|
|
2022-03-07,7.020000,7.020000,7.020000,7.020000,6.098524,0
|
|
2022-03-08,7.000000,7.000000,7.000000,7.000000,6.081150,0
|
|
2022-03-09,7.050000,7.050000,7.050000,7.050000,6.124586,0
|
|
2022-03-10,7.070000,7.070000,7.070000,7.070000,6.141962,0
|
|
2022-03-11,7.080000,7.080000,7.080000,7.080000,6.150648,0
|
|
2022-03-14,7.050000,7.050000,7.050000,7.050000,6.124586,0
|
|
2022-03-15,7.040000,7.040000,7.040000,7.040000,6.115899,0
|
|
2022-03-16,7.110000,7.110000,7.110000,7.110000,6.176710,0
|
|
2022-03-17,7.160000,7.160000,7.160000,7.160000,6.220146,0
|
|
2022-03-18,7.180000,7.180000,7.180000,7.180000,6.237521,0
|
|
2022-03-21,7.160000,7.160000,7.160000,7.160000,6.220146,0
|
|
2022-03-22,7.110000,7.110000,7.110000,7.110000,6.176710,0
|
|
2022-03-23,7.110000,7.110000,7.110000,7.110000,6.176710,0
|
|
2022-03-24,7.110000,7.110000,7.110000,7.110000,6.176710,0
|
|
2022-03-25,7.110000,7.110000,7.110000,7.110000,6.176710,0
|
|
2022-03-28,7.120000,7.120000,7.120000,7.120000,6.185397,0
|
|
2022-03-29,7.170000,7.170000,7.170000,7.170000,6.228835,0
|
|
2022-03-30,7.210000,7.210000,7.210000,7.210000,6.263584,0
|
|
2022-03-31,7.230000,7.230000,7.230000,7.230000,6.306324,0
|
|
2022-04-01,7.220000,7.220000,7.220000,7.220000,6.297600,0
|
|
2022-04-04,7.250000,7.250000,7.250000,7.250000,6.323769,0
|
|
2022-04-05,7.220000,7.220000,7.220000,7.220000,6.297600,0
|
|
2022-04-06,7.160000,7.160000,7.160000,7.160000,6.245266,0
|
|
2022-04-07,7.160000,7.160000,7.160000,7.160000,6.245266,0
|
|
2022-04-08,7.120000,7.120000,7.120000,7.120000,6.210378,0
|
|
2022-04-11,7.060000,7.060000,7.060000,7.060000,6.158043,0
|
|
2022-04-12,7.030000,7.030000,7.030000,7.030000,6.131875,0
|
|
2022-04-13,7.040000,7.040000,7.040000,7.040000,6.140598,0
|
|
2022-04-14,7.020000,7.020000,7.020000,7.020000,6.123152,0
|
|
2022-04-18,7.010000,7.010000,7.010000,7.010000,6.114430,0
|
|
2022-04-19,6.970000,6.970000,6.970000,6.970000,6.079539,0
|
|
2022-04-20,6.970000,6.970000,6.970000,6.970000,6.079539,0
|
|
2022-04-21,6.960000,6.960000,6.960000,6.960000,6.070817,0
|
|
2022-04-22,6.910000,6.910000,6.910000,6.910000,6.027206,0
|
|
2022-04-25,6.890000,6.890000,6.890000,6.890000,6.009761,0
|
|
2022-04-26,6.890000,6.890000,6.890000,6.890000,6.009761,0
|
|
2022-04-27,6.860000,6.860000,6.860000,6.860000,5.983593,0
|
|
2022-04-28,6.840000,6.840000,6.840000,6.840000,5.966148,0
|
|
2022-04-29,6.810000,6.810000,6.810000,6.810000,5.963521,0
|
|
2022-05-02,6.770000,6.770000,6.770000,6.770000,5.928493,0
|
|
2022-05-03,6.750000,6.750000,6.750000,6.750000,5.910980,0
|
|
2022-05-04,6.770000,6.770000,6.770000,6.770000,5.928493,0
|
|
2022-05-05,6.760000,6.760000,6.760000,6.760000,5.919735,0
|
|
2022-05-06,6.700000,6.700000,6.700000,6.700000,5.867195,0
|
|
2022-05-09,6.620000,6.620000,6.620000,6.620000,5.797138,0
|
|
2022-05-10,6.630000,6.630000,6.630000,6.630000,5.805896,0
|
|
2022-05-11,6.630000,6.630000,6.630000,6.630000,5.805896,0
|
|
2022-05-12,6.620000,6.620000,6.620000,6.620000,5.797138,0
|
|
2022-05-13,6.620000,6.620000,6.620000,6.620000,5.797138,0
|
|
2022-05-16,6.610000,6.610000,6.610000,6.610000,5.788380,0
|
|
2022-05-17,6.600000,6.600000,6.600000,6.600000,5.779625,0
|
|
2022-05-18,6.580000,6.580000,6.580000,6.580000,5.762112,0
|
|
2022-05-19,6.560000,6.560000,6.560000,6.560000,5.744596,0
|
|
2022-05-20,6.580000,6.580000,6.580000,6.580000,5.762112,0
|
|
2022-05-23,6.600000,6.600000,6.600000,6.600000,5.779625,0
|
|
2022-05-24,6.610000,6.610000,6.610000,6.610000,5.788380,0
|
|
2022-05-25,6.660000,6.660000,6.660000,6.660000,5.832166,0
|
|
2022-05-26,6.710000,6.710000,6.710000,6.710000,5.875952,0
|
|
2022-05-27,6.750000,6.750000,6.750000,6.750000,5.910980,0
|
|
2022-05-31,6.730000,6.730000,6.730000,6.730000,5.918015,0
|
|
2022-06-01,6.710000,6.710000,6.710000,6.710000,5.900427,0
|
|
2022-06-02,6.720000,6.720000,6.720000,6.720000,5.909221,0
|
|
2022-06-03,6.710000,6.710000,6.710000,6.710000,5.900427,0
|
|
2022-06-06,6.690000,6.690000,6.690000,6.690000,5.882839,0
|
|
2022-06-07,6.680000,6.680000,6.680000,6.680000,5.874047,0
|
|
2022-06-08,6.660000,6.660000,6.660000,6.660000,5.856460,0
|
|
2022-06-09,6.610000,6.610000,6.610000,6.610000,5.812492,0
|
|
2022-06-10,6.540000,6.540000,6.540000,6.540000,5.750938,0
|
|
2022-06-13,6.380000,6.380000,6.380000,6.380000,5.610243,0
|
|
2022-06-14,6.350000,6.350000,6.350000,6.350000,5.583863,0
|
|
2022-06-15,6.370000,6.370000,6.370000,6.370000,5.601448,0
|
|
2022-06-16,6.320000,6.320000,6.320000,6.320000,5.557481,0
|
|
2022-06-17,6.320000,6.320000,6.320000,6.320000,5.557481,0
|
|
2022-06-21,6.310000,6.310000,6.310000,6.310000,5.548689,0
|
|
2022-06-22,6.290000,6.290000,6.290000,6.290000,5.531100,0
|
|
2022-06-23,6.310000,6.310000,6.310000,6.310000,5.548689,0
|
|
2022-06-24,6.300000,6.300000,6.300000,6.300000,5.539895,0
|
|
2022-06-27,6.280000,6.280000,6.280000,6.280000,5.522308,0
|
|
2022-06-28,6.210000,6.210000,6.210000,6.210000,5.460752,0
|
|
2022-06-29,6.170000,6.170000,6.170000,6.170000,5.425580,0
|
|
2022-06-30,6.140000,6.140000,6.140000,6.140000,5.424695,0
|
|
2022-07-01,6.190000,6.190000,6.190000,6.190000,5.468872,0
|
|
2022-07-05,6.170000,6.170000,6.170000,6.170000,5.451201,0
|
|
2022-07-06,6.150000,6.150000,6.150000,6.150000,5.433531,0
|
|
2022-07-07,6.130000,6.130000,6.130000,6.130000,5.415860,0
|
|
2022-07-08,6.110000,6.110000,6.110000,6.110000,5.398190,0
|
|
2022-07-11,6.080000,6.080000,6.080000,6.080000,5.371685,0
|
|
2022-07-12,6.030000,6.030000,6.030000,6.030000,5.327511,0
|
|
2022-07-13,5.960000,5.960000,5.960000,5.960000,5.265665,0
|
|
2022-07-14,5.900000,5.900000,5.900000,5.900000,5.212655,0
|
|
2022-07-15,5.900000,5.900000,5.900000,5.900000,5.212655,0
|
|
2022-07-18,5.940000,5.940000,5.940000,5.940000,5.247996,0
|
|
2022-07-19,5.960000,5.960000,5.960000,5.960000,5.265665,0
|
|
2022-07-20,6.020000,6.020000,6.020000,6.020000,5.318675,0
|
|
2022-07-21,6.060000,6.060000,6.060000,6.060000,5.354016,0
|
|
2022-07-22,6.120000,6.120000,6.120000,6.120000,5.407026,0
|
|
2022-07-25,6.150000,6.150000,6.150000,6.150000,5.433531,0
|
|
2022-07-26,6.150000,6.150000,6.150000,6.150000,5.433531,0
|
|
2022-07-27,6.150000,6.150000,6.150000,6.150000,5.433531,0
|
|
2022-07-28,6.240000,6.240000,6.240000,6.240000,5.513044,0
|
|
2022-07-29,6.310000,6.310000,6.310000,6.310000,5.601823,0
|
|
2022-08-01,6.350000,6.350000,6.350000,6.350000,5.637333,0
|
|
2022-08-02,6.350000,6.350000,6.350000,6.350000,5.637333,0
|
|
2022-08-03,6.340000,6.340000,6.340000,6.340000,5.628456,0
|
|
2022-08-04,6.390000,6.390000,6.390000,6.390000,5.672843,0
|
|
2022-08-05,6.390000,6.390000,6.390000,6.390000,5.672843,0
|
|
2022-08-08,6.430000,6.430000,6.430000,6.430000,5.708354,0
|
|
2022-08-09,6.440000,6.440000,6.440000,6.440000,5.717233,0
|
|
2022-08-10,6.480000,6.480000,6.480000,6.480000,5.752744,0
|
|
2022-08-11,6.530000,6.530000,6.530000,6.530000,5.797132,0
|
|
2022-08-12,6.520000,6.520000,6.520000,6.520000,5.788254,0
|
|
2022-08-15,6.520000,6.520000,6.520000,6.520000,5.788254,0
|
|
2022-08-16,6.500000,6.500000,6.500000,6.500000,5.770500,0
|
|
2022-08-17,6.440000,6.440000,6.440000,6.440000,5.717233,0
|
|
2022-08-18,6.440000,6.440000,6.440000,6.440000,5.717233,0
|
|
2022-08-19,6.390000,6.390000,6.390000,6.390000,5.672843,0
|
|
2022-08-22,6.310000,6.310000,6.310000,6.310000,5.601823,0
|
|
2022-08-23,6.330000,6.330000,6.330000,6.330000,5.619577,0
|
|
2022-08-24,6.340000,6.340000,6.340000,6.340000,5.628456,0
|
|
2022-08-25,6.360000,6.360000,6.360000,6.360000,5.646211,0
|
|
2022-08-26,6.360000,6.360000,6.360000,6.360000,5.646211,0
|
|
2022-08-29,6.310000,6.310000,6.310000,6.310000,5.601823,0
|
|
2022-08-30,6.290000,6.290000,6.290000,6.290000,5.584067,0
|
|
2022-08-31,6.260000,6.260000,6.260000,6.260000,5.583176,0
|
|
2022-09-01,6.200000,6.200000,6.200000,6.200000,5.529663,0
|
|
2022-09-02,6.210000,6.210000,6.210000,6.210000,5.538580,0
|
|
2022-09-06,6.190000,6.190000,6.190000,6.190000,5.520744,0
|
|
2022-09-07,6.190000,6.190000,6.190000,6.190000,5.520744,0
|
|
2022-09-08,6.210000,6.210000,6.210000,6.210000,5.538580,0
|
|
2022-09-09,6.240000,6.240000,6.240000,6.240000,5.565338,0
|
|
2022-09-12,6.270000,6.270000,6.270000,6.270000,5.592093,0
|
|
2022-09-13,6.220000,6.220000,6.220000,6.220000,5.547500,0
|
|
2022-09-14,6.190000,6.190000,6.190000,6.190000,5.520744,0
|
|
2022-09-15,6.190000,6.190000,6.190000,6.190000,5.520744,0
|
|
2022-09-16,6.140000,6.140000,6.140000,6.140000,5.476148,0
|
|
2022-09-19,6.140000,6.140000,6.140000,6.140000,5.476148,0
|
|
2022-09-20,6.110000,6.110000,6.110000,6.110000,5.449393,0
|
|
2022-09-21,6.110000,6.110000,6.110000,6.110000,5.449393,0
|
|
2022-09-22,6.070000,6.070000,6.070000,6.070000,5.413719,0
|
|
2022-09-23,6.000000,6.000000,6.000000,6.000000,5.351286,0
|
|
2022-09-26,5.910000,5.910000,5.910000,5.910000,5.271016,0
|
|
2022-09-27,5.850000,5.850000,5.850000,5.850000,5.217505,0
|
|
2022-09-28,5.780000,5.780000,5.780000,5.780000,5.155073,0
|
|
2022-09-29,5.760000,5.760000,5.760000,5.760000,5.137235,0
|
|
2022-09-30,5.760000,5.760000,5.760000,5.760000,5.160528,0
|
|
2022-10-03,5.780000,5.780000,5.780000,5.780000,5.178447,0
|
|
2022-10-04,5.880000,5.880000,5.880000,5.880000,5.268040,0
|
|
2022-10-05,5.840000,5.840000,5.840000,5.840000,5.232203,0
|
|
2022-10-06,5.840000,5.840000,5.840000,5.840000,5.232203,0
|
|
2022-10-07,5.810000,5.810000,5.810000,5.810000,5.205324,0
|
|
2022-10-10,5.800000,5.800000,5.800000,5.800000,5.196365,0
|
|
2022-10-11,5.750000,5.750000,5.750000,5.750000,5.151570,0
|
|
2022-10-12,5.730000,5.730000,5.730000,5.730000,5.133652,0
|
|
2022-10-13,5.680000,5.680000,5.680000,5.680000,5.088855,0
|
|
2022-10-14,5.680000,5.680000,5.680000,5.680000,5.088855,0
|
|
2022-10-17,5.690000,5.690000,5.690000,5.690000,5.097814,0
|
|
2022-10-18,5.700000,5.700000,5.700000,5.700000,5.106773,0
|
|
2022-10-19,5.660000,5.660000,5.660000,5.660000,5.070936,0
|
|
2022-10-20,5.620000,5.620000,5.620000,5.620000,5.035099,0
|
|
2022-10-21,5.580000,5.580000,5.580000,5.580000,4.999263,0
|
|
2022-10-24,5.610000,5.610000,5.610000,5.610000,5.026139,0
|
|
2022-10-25,5.670000,5.670000,5.670000,5.670000,5.079895,0
|
|
2022-10-26,5.730000,5.730000,5.730000,5.730000,5.133652,0
|
|
2022-10-27,5.780000,5.780000,5.780000,5.780000,5.178447,0
|
|
2022-10-28,5.790000,5.790000,5.790000,5.790000,5.187407,0
|
|
2022-10-31,5.770000,5.770000,5.770000,5.770000,5.194607,0
|
|
2022-11-01,5.800000,5.800000,5.800000,5.800000,5.221617,0
|
|
2022-11-02,5.810000,5.810000,5.810000,5.810000,5.230620,0
|
|
2022-11-03,5.760000,5.760000,5.760000,5.760000,5.185605,0
|
|
2022-11-04,5.800000,5.800000,5.800000,5.800000,5.221617,0
|
|
2022-11-07,5.850000,5.850000,5.850000,5.850000,5.266632,0
|
|
2022-11-08,5.870000,5.870000,5.870000,5.870000,5.284636,0
|
|
2022-11-09,5.880000,5.880000,5.880000,5.880000,5.293641,0
|
|
2022-11-10,5.980000,5.980000,5.980000,5.980000,5.383667,0
|
|
2022-11-11,6.050000,6.050000,6.050000,6.050000,5.446686,0
|
|
2022-11-14,6.080000,6.080000,6.080000,6.080000,5.473694,0
|
|
2022-11-15,6.140000,6.140000,6.140000,6.140000,5.527712,0
|
|
2022-11-16,6.160000,6.160000,6.160000,6.160000,5.545717,0
|
|
2022-11-17,6.130000,6.130000,6.130000,6.130000,5.518709,0
|
|
2022-11-18,6.120000,6.120000,6.120000,6.120000,5.509707,0
|
|
2022-11-21,6.110000,6.110000,6.110000,6.110000,5.500704,0
|
|
2022-11-22,6.130000,6.130000,6.130000,6.130000,5.518709,0
|
|
2022-11-23,6.170000,6.170000,6.170000,6.170000,5.554721,0
|
|
2022-11-25,6.200000,6.200000,6.200000,6.200000,5.581728,0
|
|
2022-11-28,6.220000,6.220000,6.220000,6.220000,5.599734,0
|
|
2022-11-29,6.230000,6.230000,6.230000,6.230000,5.608736,0
|
|
2022-11-30,6.250000,6.250000,6.250000,6.250000,5.653058,0
|
|
2022-12-01,6.320000,6.320000,6.320000,6.320000,5.716371,0
|
|
2022-12-02,6.350000,6.350000,6.350000,6.350000,5.743505,0
|
|
2022-12-05,6.350000,6.350000,6.350000,6.350000,5.743505,0
|
|
2022-12-06,6.320000,6.320000,6.320000,6.320000,5.716371,0
|
|
2022-12-07,6.330000,6.330000,6.330000,6.330000,5.725416,0
|
|
2022-12-08,6.350000,6.350000,6.350000,6.350000,5.743505,0
|
|
2022-12-09,6.350000,6.350000,6.350000,6.350000,5.743505,0
|
|
2022-12-12,6.350000,6.350000,6.350000,6.350000,5.743505,0
|
|
2022-12-13,6.380000,6.380000,6.380000,6.380000,5.770639,0
|
|
2022-12-14,6.390000,6.390000,6.390000,6.390000,5.779685,0
|
|
2022-12-15,6.380000,6.380000,6.380000,6.380000,5.770639,0
|
|
2022-12-16,6.350000,6.350000,6.350000,6.350000,5.743505,0
|
|
2022-12-19,6.330000,6.330000,6.330000,6.330000,5.725416,0
|
|
2022-12-20,6.300000,6.300000,6.300000,6.300000,5.698282,0
|
|
2022-12-21,6.320000,6.320000,6.320000,6.320000,5.716371,0
|
|
2022-12-22,6.330000,6.330000,6.330000,6.330000,5.725416,0
|
|
2022-12-23,6.320000,6.320000,6.320000,6.320000,5.716371,0
|
|
2022-12-27,6.300000,6.300000,6.300000,6.300000,5.698282,0
|
|
2022-12-28,6.290000,6.290000,6.290000,6.290000,5.689238,0
|
|
2022-12-29,6.290000,6.290000,6.290000,6.290000,5.689238,0
|
|
2022-12-30,6.280000,6.280000,6.280000,6.280000,5.708325,0
|
|
2023-01-03,6.300000,6.300000,6.300000,6.300000,5.726504,0
|
|
2023-01-04,6.320000,6.320000,6.320000,6.320000,5.744684,0
|
|
2023-01-05,6.300000,6.300000,6.300000,6.300000,5.726504,0
|
|
2023-01-06,6.320000,6.320000,6.320000,6.320000,5.744684,0
|
|
2023-01-09,6.360000,6.360000,6.360000,6.360000,5.781042,0
|
|
2023-01-10,6.340000,6.340000,6.340000,6.340000,5.762862,0
|
|
2023-01-11,6.370000,6.370000,6.370000,6.370000,5.790131,0
|
|
2023-01-12,6.410000,6.410000,6.410000,6.410000,5.826490,0
|
|
2023-01-13,6.430000,6.430000,6.430000,6.430000,5.844671,0
|
|
2023-01-17,6.430000,6.430000,6.430000,6.430000,5.844671,0
|
|
2023-01-18,6.510000,6.510000,6.510000,6.510000,5.917389,0
|
|
2023-01-19,6.500000,6.500000,6.500000,6.500000,5.908297,0
|
|
2023-01-20,6.490000,6.490000,6.490000,6.490000,5.899209,0
|
|
2023-01-23,6.500000,6.500000,6.500000,6.500000,5.908297,0
|
|
2023-01-24,6.510000,6.510000,6.510000,6.510000,5.917389,0
|
|
2023-01-25,6.510000,6.510000,6.510000,6.510000,5.917389,0
|
|
2023-01-26,6.520000,6.520000,6.520000,6.520000,5.926478,0
|
|
2023-01-27,6.520000,6.520000,6.520000,6.520000,5.926478,0
|
|
2023-01-30,6.490000,6.490000,6.490000,6.490000,5.899209,0
|
|
2023-01-31,6.480000,6.480000,6.480000,6.480000,5.915640,0
|
|
2023-02-01,6.510000,6.510000,6.510000,6.510000,5.943028,0
|
|
2023-02-02,6.600000,6.600000,6.600000,6.600000,6.025189,0
|
|
2023-02-03,6.560000,6.560000,6.560000,6.560000,5.988673,0
|
|
2023-02-06,6.500000,6.500000,6.500000,6.500000,5.933898,0
|
|
2023-02-07,6.470000,6.470000,6.470000,6.470000,5.906511,0
|
|
2023-02-08,6.470000,6.470000,6.470000,6.470000,5.906511,0
|
|
2023-02-09,6.470000,6.470000,6.470000,6.470000,5.906511,0
|
|
2023-02-10,6.400000,6.400000,6.400000,6.400000,5.842607,0
|
|
2023-02-13,6.390000,6.390000,6.390000,6.390000,5.833478,0
|
|
2023-02-14,6.400000,6.400000,6.400000,6.400000,5.842607,0
|
|
2023-02-15,6.370000,6.370000,6.370000,6.370000,5.815220,0
|
|
2023-02-16,6.350000,6.350000,6.350000,6.350000,5.796962,0
|
|
2023-02-17,6.320000,6.320000,6.320000,6.320000,5.769575,0
|
|
2023-02-21,6.270000,6.270000,6.270000,6.270000,5.723929,0
|
|
2023-02-22,6.270000,6.270000,6.270000,6.270000,5.723929,0
|
|
2023-02-23,6.300000,6.300000,6.300000,6.300000,5.751317,0
|
|
2023-02-24,6.300000,6.300000,6.300000,6.300000,5.751317,0
|
|
2023-02-27,6.310000,6.310000,6.310000,6.310000,5.760447,0
|
|
2023-02-28,6.290000,6.290000,6.290000,6.290000,5.765946,0
|
|
2023-03-01,6.270000,6.270000,6.270000,6.270000,5.747612,0
|
|
2023-03-02,6.230000,6.230000,6.230000,6.230000,5.710946,0
|
|
2023-03-03,6.270000,6.270000,6.270000,6.270000,5.747612,0
|
|
2023-03-06,6.310000,6.310000,6.310000,6.310000,5.784280,0
|
|
2023-03-07,6.300000,6.300000,6.300000,6.300000,5.775113,0
|
|
2023-03-08,6.280000,6.280000,6.280000,6.280000,5.756779,0
|
|
2023-03-09,6.260000,6.260000,6.260000,6.260000,5.738448,0
|
|
2023-03-10,6.280000,6.280000,6.280000,6.280000,5.756779,0
|
|
2023-03-13,6.280000,6.280000,6.280000,6.280000,5.756779,0
|
|
2023-03-14,6.260000,6.260000,6.260000,6.260000,5.738448,0
|
|
2023-03-15,6.210000,6.210000,6.210000,6.210000,5.692612,0
|
|
2023-03-16,6.210000,6.210000,6.210000,6.210000,5.692612,0
|
|
2023-03-17,6.210000,6.210000,6.210000,6.210000,5.692612,0
|
|
2023-03-20,6.170000,6.170000,6.170000,6.170000,5.655944,0
|
|
2023-03-21,6.200000,6.200000,6.200000,6.200000,5.683445,0
|
|
2023-03-22,6.220000,6.220000,6.220000,6.220000,5.701778,0
|
|
2023-03-23,6.250000,6.250000,6.250000,6.250000,5.729279,0
|
|
2023-03-24,6.250000,6.250000,6.250000,6.250000,5.729279,0
|
|
2023-03-27,6.240000,6.240000,6.240000,6.240000,5.720111,0
|
|
2023-03-28,6.220000,6.220000,6.220000,6.220000,5.701778,0
|
|
2023-03-29,6.240000,6.240000,6.240000,6.240000,5.720111,0
|
|
2023-03-30,6.270000,6.270000,6.270000,6.270000,5.747612,0
|
|
2023-03-31,6.290000,6.290000,6.290000,6.290000,5.795525,0
|
|
2023-04-03,6.320000,6.320000,6.320000,6.320000,5.823166,0
|
|
2023-04-04,6.330000,6.330000,6.330000,6.330000,5.832380,0
|
|
2023-04-05,6.330000,6.330000,6.330000,6.330000,5.832380,0
|
|
2023-04-06,6.320000,6.320000,6.320000,6.320000,5.823166,0
|
|
2023-04-10,6.310000,6.310000,6.310000,6.310000,5.813952,0
|
|
2023-04-11,6.300000,6.300000,6.300000,6.300000,5.804738,0
|
|
2023-04-12,6.310000,6.310000,6.310000,6.310000,5.813952,0
|
|
2023-04-13,6.320000,6.320000,6.320000,6.320000,5.823166,0
|
|
2023-04-14,6.310000,6.310000,6.310000,6.310000,5.813952,0
|
|
2023-04-17,6.290000,6.290000,6.290000,6.290000,5.795525,0
|
|
2023-04-18,6.290000,6.290000,6.290000,6.290000,5.795525,0
|
|
2023-04-19,6.270000,6.270000,6.270000,6.270000,5.777097,0
|
|
2023-04-20,6.260000,6.260000,6.260000,6.260000,5.767885,0
|
|
2023-04-21,6.250000,6.250000,6.250000,6.250000,5.758669,0
|
|
2023-04-24,6.250000,6.250000,6.250000,6.250000,5.758669,0
|
|
2023-04-25,6.280000,6.280000,6.280000,6.280000,5.786311,0
|
|
2023-04-26,6.290000,6.290000,6.290000,6.290000,5.795525,0
|
|
2023-04-27,6.280000,6.280000,6.280000,6.280000,5.786311,0
|
|
2023-04-28,6.290000,6.290000,6.290000,6.290000,5.820549,0
|
|
2023-05-01,6.290000,6.290000,6.290000,6.290000,5.820549,0
|
|
2023-05-02,6.290000,6.290000,6.290000,6.290000,5.820549,0
|
|
2023-05-03,6.300000,6.300000,6.300000,6.300000,5.829803,0
|
|
2023-05-04,6.290000,6.290000,6.290000,6.290000,5.820549,0
|
|
2023-05-05,6.290000,6.290000,6.290000,6.290000,5.820549,0
|
|
2023-05-08,6.290000,6.290000,6.290000,6.290000,5.820549,0
|
|
2023-05-09,6.270000,6.270000,6.270000,6.270000,5.802041,0
|
|
2023-05-10,6.270000,6.270000,6.270000,6.270000,5.802041,0
|
|
2023-05-11,6.300000,6.300000,6.300000,6.300000,5.829803,0
|
|
2023-05-12,6.290000,6.290000,6.290000,6.290000,5.820549,0
|
|
2023-05-15,6.260000,6.260000,6.260000,6.260000,5.792789,0
|
|
2023-05-16,6.250000,6.250000,6.250000,6.250000,5.783535,0
|
|
2023-05-17,6.240000,6.240000,6.240000,6.240000,5.774281,0
|
|
2023-05-18,6.230000,6.230000,6.230000,6.230000,5.765028,0
|
|
2023-05-19,6.230000,6.230000,6.230000,6.230000,5.765028,0
|
|
2023-05-22,6.220000,6.220000,6.220000,6.220000,5.755774,0
|
|
2023-05-23,6.210000,6.210000,6.210000,6.210000,5.746520,0
|
|
2023-05-24,6.210000,6.210000,6.210000,6.210000,5.746520,0
|
|
2023-05-25,6.200000,6.200000,6.200000,6.200000,5.737267,0
|
|
2023-05-26,6.200000,6.200000,6.200000,6.200000,5.737267,0
|
|
2023-05-30,6.230000,6.230000,6.230000,6.230000,5.765028,0
|
|
2023-05-31,6.230000,6.230000,6.230000,6.230000,5.792922,0
|
|
2023-06-01,6.230000,6.230000,6.230000,6.230000,5.792922,0
|
|
2023-06-02,6.250000,6.250000,6.250000,6.250000,5.811520,0
|
|
2023-06-05,6.260000,6.260000,6.260000,6.260000,5.820817,0
|
|
2023-06-06,6.280000,6.280000,6.280000,6.280000,5.839415,0
|
|
2023-06-07,6.280000,6.280000,6.280000,6.280000,5.839415,0
|
|
2023-06-08,6.280000,6.280000,6.280000,6.280000,5.839415,0
|
|
2023-06-09,6.290000,6.290000,6.290000,6.290000,5.848713,0
|
|
2023-06-12,6.290000,6.290000,6.290000,6.290000,5.848713,0
|
|
2023-06-13,6.310000,6.310000,6.310000,6.310000,5.867311,0
|
|
2023-06-14,6.320000,6.320000,6.320000,6.320000,5.876609,0
|
|
2023-06-15,6.320000,6.320000,6.320000,6.320000,5.876609,0
|
|
2023-06-16,6.330000,6.330000,6.330000,6.330000,5.885907,0
|
|
2023-06-20,6.340000,6.340000,6.340000,6.340000,5.895205,0
|
|
2023-06-21,6.340000,6.340000,6.340000,6.340000,5.895205,0
|
|
2023-06-22,6.350000,6.350000,6.350000,6.350000,5.904503,0
|
|
2023-06-23,6.360000,6.360000,6.360000,6.360000,5.913802,0
|
|
2023-06-26,6.360000,6.360000,6.360000,6.360000,5.913802,0
|
|
2023-06-27,6.360000,6.360000,6.360000,6.360000,5.913802,0
|
|
2023-06-28,6.370000,6.370000,6.370000,6.370000,5.923101,0
|
|
2023-06-29,6.350000,6.350000,6.350000,6.350000,5.904503,0
|
|
2023-06-30,6.360000,6.360000,6.360000,6.360000,5.942814,0
|
|
2023-07-03,6.370000,6.370000,6.370000,6.370000,5.952158,0
|
|
2023-07-05,6.370000,6.370000,6.370000,6.370000,5.952158,0
|
|
2023-07-06,6.310000,6.310000,6.310000,6.310000,5.896095,0
|
|
2023-07-07,6.280000,6.280000,6.280000,6.280000,5.868062,0
|
|
2023-07-10,6.280000,6.280000,6.280000,6.280000,5.868062,0
|
|
2023-07-11,6.310000,6.310000,6.310000,6.310000,5.896095,0
|
|
2023-07-12,6.360000,6.360000,6.360000,6.360000,5.942814,0
|
|
2023-07-13,6.410000,6.410000,6.410000,6.410000,5.989535,0
|
|
2023-07-14,6.420000,6.420000,6.420000,6.420000,5.998878,0
|
|
2023-07-17,6.420000,6.420000,6.420000,6.420000,5.998878,0
|
|
2023-07-18,6.430000,6.430000,6.430000,6.430000,6.008223,0
|
|
2023-07-19,6.440000,6.440000,6.440000,6.440000,6.017567,0
|
|
2023-07-20,6.410000,6.410000,6.410000,6.410000,5.989535,0
|
|
2023-07-21,6.420000,6.420000,6.420000,6.420000,5.998878,0
|
|
2023-07-24,6.420000,6.420000,6.420000,6.420000,5.998878,0
|
|
2023-07-25,6.410000,6.410000,6.410000,6.410000,5.989535,0
|
|
2023-07-26,6.420000,6.420000,6.420000,6.420000,5.998878,0
|
|
2023-07-27,6.420000,6.420000,6.420000,6.420000,5.998878,0
|
|
2023-07-28,6.430000,6.430000,6.430000,6.430000,6.008223,0
|
|
2023-07-31,6.450000,6.450000,6.450000,6.450000,6.054215,0
|
|
2023-08-01,6.410000,6.410000,6.410000,6.410000,6.016670,0
|
|
2023-08-02,6.370000,6.370000,6.370000,6.370000,5.979125,0
|
|
2023-08-03,6.320000,6.320000,6.320000,6.320000,5.932194,0
|
|
2023-08-04,6.350000,6.350000,6.350000,6.350000,5.960352,0
|
|
2023-08-07,6.350000,6.350000,6.350000,6.350000,5.960352,0
|
|
2023-08-08,6.360000,6.360000,6.360000,6.360000,5.969739,0
|
|
2023-08-09,6.370000,6.370000,6.370000,6.370000,5.979125,0
|
|
2023-08-10,6.370000,6.370000,6.370000,6.370000,5.979125,0
|
|
2023-08-11,6.360000,6.360000,6.360000,6.360000,5.969739,0
|
|
2023-08-14,6.320000,6.320000,6.320000,6.320000,5.932194,0
|
|
2023-08-15,6.270000,6.270000,6.270000,6.270000,5.885262,0
|
|
2023-08-16,6.260000,6.260000,6.260000,6.260000,5.875875,0
|
|
2023-08-17,6.240000,6.240000,6.240000,6.240000,5.857101,0
|
|
2023-08-18,6.230000,6.230000,6.230000,6.230000,5.847715,0
|
|
2023-08-21,6.210000,6.210000,6.210000,6.210000,5.828943,0
|
|
2023-08-22,6.210000,6.210000,6.210000,6.210000,5.828943,0
|
|
2023-08-23,6.260000,6.260000,6.260000,6.260000,5.875875,0
|
|
2023-08-24,6.290000,6.290000,6.290000,6.290000,5.904033,0
|
|
2023-08-25,6.270000,6.270000,6.270000,6.270000,5.885262,0
|
|
2023-08-28,6.280000,6.280000,6.280000,6.280000,5.894648,0
|
|
2023-08-29,6.320000,6.320000,6.320000,6.320000,5.932194,0
|
|
2023-08-30,6.330000,6.330000,6.330000,6.330000,5.941579,0
|
|
2023-08-31,6.330000,6.330000,6.330000,6.330000,5.970820,0
|
|
2023-09-01,6.320000,6.320000,6.320000,6.320000,5.961388,0
|
|
2023-09-05,6.290000,6.290000,6.290000,6.290000,5.933089,0
|
|
2023-09-06,6.270000,6.270000,6.270000,6.270000,5.914225,0
|
|
2023-09-07,6.270000,6.270000,6.270000,6.270000,5.914225,0
|
|
2023-09-08,6.290000,6.290000,6.290000,6.290000,5.933089,0
|
|
2023-09-11,6.280000,6.280000,6.280000,6.280000,5.923657,0
|
|
2023-09-12,6.280000,6.280000,6.280000,6.280000,5.923657,0
|
|
2023-09-13,6.280000,6.280000,6.280000,6.280000,5.923657,0
|
|
2023-09-14,6.290000,6.290000,6.290000,6.290000,5.933089,0
|
|
2023-09-15,6.280000,6.280000,6.280000,6.280000,5.923657,0
|
|
2023-09-18,6.270000,6.270000,6.270000,6.270000,5.914225,0
|
|
2023-09-19,6.260000,6.260000,6.260000,6.260000,5.904793,0
|
|
2023-09-20,6.280000,6.280000,6.280000,6.280000,5.923657,0
|
|
2023-09-21,6.210000,6.210000,6.210000,6.210000,5.857630,0
|
|
2023-09-22,6.210000,6.210000,6.210000,6.210000,5.857630,0
|
|
2023-09-25,6.180000,6.180000,6.180000,6.180000,5.829331,0
|
|
2023-09-26,6.160000,6.160000,6.160000,6.160000,5.810466,0
|
|
2023-09-27,6.140000,6.140000,6.140000,6.140000,5.791602,0
|
|
2023-09-28,6.100000,6.100000,6.100000,6.100000,5.753870,0
|
|
2023-09-29,6.120000,6.120000,6.120000,6.120000,5.802222,0
|
|
2023-10-02,6.080000,6.080000,6.080000,6.080000,5.764300,0
|
|
2023-10-03,6.010000,6.010000,6.010000,6.010000,5.697935,0
|
|
2023-10-04,5.990000,5.990000,5.990000,5.990000,5.678972,0
|
|
2023-10-05,5.990000,5.990000,5.990000,5.990000,5.678972,0
|
|
2023-10-06,5.970000,5.970000,5.970000,5.970000,5.660010,0
|
|
2023-10-09,5.960000,5.960000,5.960000,5.960000,5.650531,0
|
|
2023-10-10,6.010000,6.010000,6.010000,6.010000,5.697935,0
|
|
2023-10-11,6.060000,6.060000,6.060000,6.060000,5.745338,0
|
|
2023-10-12,6.030000,6.030000,6.030000,6.030000,5.716897,0
|
|
2023-10-13,6.030000,6.030000,6.030000,6.030000,5.716897,0
|
|
2023-10-16,6.010000,6.010000,6.010000,6.010000,5.697935,0
|
|
2023-10-17,6.010000,6.010000,6.010000,6.010000,5.697935,0
|
|
2023-10-18,5.980000,5.980000,5.980000,5.980000,5.669493,0
|
|
2023-10-19,6.040000,6.040000,6.040000,6.040000,5.726377,0
|
|
2023-10-20,6.030000,6.030000,6.030000,6.030000,5.716897,0
|
|
2023-10-23,6.030000,6.030000,6.030000,6.030000,5.716897,0
|
|
2023-10-24,6.070000,6.070000,6.070000,6.070000,5.754819,0
|
|
2023-10-25,6.070000,6.070000,6.070000,6.070000,5.754819,0
|
|
2023-10-26,6.070000,6.070000,6.070000,6.070000,5.754819,0
|
|
2023-10-27,6.100000,6.100000,6.100000,6.100000,5.783261,0
|
|
2023-10-30,6.100000,6.100000,6.100000,6.100000,5.783261,0
|
|
2023-10-31,6.100000,6.100000,6.100000,6.100000,5.811844,0
|
|
2023-11-01,6.110000,6.110000,6.110000,6.110000,5.821372,0
|
|
2023-11-02,6.190000,6.190000,6.190000,6.190000,5.897593,0
|
|
2023-11-03,6.250000,6.250000,6.250000,6.250000,5.954759,0
|
|
2023-11-06,6.240000,6.240000,6.240000,6.240000,5.945230,0
|
|
2023-11-07,6.230000,6.230000,6.230000,6.230000,5.935703,0
|
|
2023-11-08,6.230000,6.230000,6.230000,6.230000,5.935703,0
|
|
2023-11-09,6.210000,6.210000,6.210000,6.210000,5.916647,0
|
|
2023-11-10,6.200000,6.200000,6.200000,6.200000,5.907120,0
|
|
2023-11-13,6.180000,6.180000,6.180000,6.180000,5.888065,0
|
|
2023-11-14,6.230000,6.230000,6.230000,6.230000,5.935703,0
|
|
2023-11-15,6.240000,6.240000,6.240000,6.240000,5.945230,0
|
|
2023-11-16,6.260000,6.260000,6.260000,6.260000,5.964287,0
|
|
2023-11-17,6.270000,6.270000,6.270000,6.270000,5.973814,0
|
|
2023-11-20,6.290000,6.290000,6.290000,6.290000,5.992869,0
|
|
2023-11-21,6.320000,6.320000,6.320000,6.320000,6.021452,0
|
|
2023-11-22,6.330000,6.330000,6.330000,6.330000,6.030980,0
|
|
2023-11-24,6.330000,6.330000,6.330000,6.330000,6.030980,0
|
|
2023-11-27,6.340000,6.340000,6.340000,6.340000,6.040507,0
|
|
2023-11-28,6.350000,6.350000,6.350000,6.350000,6.050035,0
|
|
2023-11-29,6.410000,6.410000,6.410000,6.410000,6.107200,0
|
|
2023-11-30,6.410000,6.410000,6.410000,6.410000,6.135917,0
|
|
2023-12-01,6.430000,6.430000,6.430000,6.430000,6.155062,0
|
|
2023-12-04,6.430000,6.430000,6.430000,6.430000,6.155062,0
|
|
2023-12-05,6.460000,6.460000,6.460000,6.460000,6.183779,0
|
|
2023-12-06,6.500000,6.500000,6.500000,6.500000,6.222069,0
|
|
2023-12-07,6.490000,6.490000,6.490000,6.490000,6.212496,0
|
|
2023-12-08,6.470000,6.470000,6.470000,6.470000,6.193353,0
|
|
2023-12-11,6.450000,6.450000,6.450000,6.450000,6.174206,0
|
|
2023-12-12,6.470000,6.470000,6.470000,6.470000,6.193353,0
|
|
2023-12-13,6.500000,6.500000,6.500000,6.500000,6.222069,0
|
|
2023-12-14,6.620000,6.620000,6.620000,6.620000,6.336938,0
|
|
2023-12-15,6.640000,6.640000,6.640000,6.640000,6.356083,0
|
|
2023-12-18,6.640000,6.640000,6.640000,6.640000,6.356083,0
|
|
2023-12-19,6.650000,6.650000,6.650000,6.650000,6.365656,0
|
|
2023-12-20,6.670000,6.670000,6.670000,6.670000,6.384800,0
|
|
2023-12-21,6.670000,6.670000,6.670000,6.670000,6.384800,0
|
|
2023-12-22,6.670000,6.670000,6.670000,6.670000,6.384800,0
|
|
2023-12-26,6.670000,6.670000,6.670000,6.670000,6.384800,0
|
|
2023-12-27,6.690000,6.690000,6.690000,6.690000,6.403945,0
|
|
2023-12-28,6.690000,6.690000,6.690000,6.690000,6.403945,0
|
|
2023-12-29,6.690000,6.690000,6.690000,6.690000,6.435691,0
|
|
2024-01-02,6.650000,6.650000,6.650000,6.650000,6.397212,0
|
|
2024-01-03,6.600000,6.600000,6.600000,6.600000,6.349112,0
|
|
2024-01-04,6.580000,6.580000,6.580000,6.580000,6.329873,0
|
|
2024-01-05,6.570000,6.570000,6.570000,6.570000,6.320253,0
|
|
2024-01-08,6.560000,6.560000,6.560000,6.560000,6.310633,0
|
|
2024-01-09,6.560000,6.560000,6.560000,6.560000,6.310633,0
|
|
2024-01-10,6.590000,6.590000,6.590000,6.590000,6.339492,0
|
|
2024-01-11,6.620000,6.620000,6.620000,6.620000,6.368352,0
|
|
2024-01-12,6.640000,6.640000,6.640000,6.640000,6.387591,0
|
|
2024-01-16,6.620000,6.620000,6.620000,6.620000,6.368352,0
|
|
2024-01-17,6.590000,6.590000,6.590000,6.590000,6.339492,0
|
|
2024-01-18,6.580000,6.580000,6.580000,6.580000,6.329873,0
|
|
2024-01-19,6.560000,6.560000,6.560000,6.560000,6.310633,0
|
|
2024-01-22,6.570000,6.570000,6.570000,6.570000,6.320253,0
|
|
2024-01-23,6.550000,6.550000,6.550000,6.550000,6.301013,0
|
|
2024-01-24,6.550000,6.550000,6.550000,6.550000,6.301013,0
|
|
2024-01-25,6.550000,6.550000,6.550000,6.550000,6.301013,0
|
|
2024-01-26,6.560000,6.560000,6.560000,6.560000,6.310633,0
|
|
2024-01-29,6.560000,6.560000,6.560000,6.560000,6.310633,0
|
|
2024-01-30,6.570000,6.570000,6.570000,6.570000,6.320253,0
|
|
2024-01-31,6.590000,6.590000,6.590000,6.590000,6.369546,0
|
|
2024-02-01,6.620000,6.620000,6.620000,6.620000,6.398543,0
|
|
2024-02-02,6.600000,6.600000,6.600000,6.600000,6.379212,0
|
|
2024-02-05,6.550000,6.550000,6.550000,6.550000,6.330885,0
|
|
2024-02-06,6.570000,6.570000,6.570000,6.570000,6.350216,0
|
|
2024-02-07,6.580000,6.580000,6.580000,6.580000,6.359881,0
|
|
2024-02-08,6.570000,6.570000,6.570000,6.570000,6.350216,0
|
|
2024-02-09,6.570000,6.570000,6.570000,6.570000,6.350216,0
|
|
2024-02-12,6.560000,6.560000,6.560000,6.560000,6.340550,0
|
|
2024-02-13,6.530000,6.530000,6.530000,6.530000,6.311554,0
|
|
2024-02-14,6.530000,6.530000,6.530000,6.530000,6.311554,0
|
|
2024-02-15,6.560000,6.560000,6.560000,6.560000,6.340550,0
|
|
2024-02-16,6.550000,6.550000,6.550000,6.550000,6.330885,0
|
|
2024-02-20,6.540000,6.540000,6.540000,6.540000,6.321219,0
|
|
2024-02-21,6.530000,6.530000,6.530000,6.530000,6.311554,0
|
|
2024-02-22,6.570000,6.570000,6.570000,6.570000,6.350216,0
|
|
2024-02-23,6.600000,6.600000,6.600000,6.600000,6.379212,0
|
|
2024-02-26,6.610000,6.610000,6.610000,6.610000,6.388877,0
|
|
2024-02-27,6.600000,6.600000,6.600000,6.600000,6.379212,0
|
|
2024-02-28,6.600000,6.600000,6.600000,6.600000,6.379212,0
|
|
2024-02-29,6.610000,6.610000,6.610000,6.610000,6.417074,0
|
|
2024-03-01,6.620000,6.620000,6.620000,6.620000,6.426782,0
|
|
2024-03-04,6.630000,6.630000,6.630000,6.630000,6.436490,0
|
|
2024-03-05,6.640000,6.640000,6.640000,6.640000,6.446198,0
|
|
2024-03-06,6.650000,6.650000,6.650000,6.650000,6.455906,0
|
|
2024-03-07,6.670000,6.670000,6.670000,6.670000,6.475322,0
|
|
2024-03-08,6.680000,6.680000,6.680000,6.680000,6.485031,0
|
|
2024-03-11,6.680000,6.680000,6.680000,6.680000,6.485031,0
|
|
2024-03-12,6.670000,6.670000,6.670000,6.670000,6.475322,0
|
|
2024-03-13,6.670000,6.670000,6.670000,6.670000,6.475322,0
|
|
2024-03-14,6.650000,6.650000,6.650000,6.650000,6.455906,0
|
|
2024-03-15,6.630000,6.630000,6.630000,6.630000,6.436490,0
|
|
2024-03-18,6.620000,6.620000,6.620000,6.620000,6.426782,0
|
|
2024-03-19,6.630000,6.630000,6.630000,6.630000,6.436490,0
|
|
2024-03-20,6.650000,6.650000,6.650000,6.650000,6.455906,0
|
|
2024-03-21,6.690000,6.690000,6.690000,6.690000,6.494738,0
|
|
2024-03-22,6.700000,6.700000,6.700000,6.700000,6.504446,0
|
|
2024-03-25,6.700000,6.700000,6.700000,6.700000,6.504446,0
|
|
2024-03-26,6.700000,6.700000,6.700000,6.700000,6.504446,0
|
|
2024-03-27,6.710000,6.710000,6.710000,6.710000,6.514155,0
|
|
2024-03-28,6.710000,6.710000,6.710000,6.710000,6.546350,0
|
|
2024-04-01,6.700000,6.700000,6.700000,6.700000,6.536593,0
|
|
2024-04-02,6.670000,6.670000,6.670000,6.670000,6.507326,0
|
|
2024-04-03,6.680000,6.680000,6.680000,6.680000,6.517082,0
|
|
2024-04-04,6.710000,6.710000,6.710000,6.710000,6.546350,0
|
|
2024-04-05,6.690000,6.690000,6.690000,6.690000,6.526838,0
|
|
2024-04-08,6.690000,6.690000,6.690000,6.690000,6.526838,0
|
|
2024-04-09,6.720000,6.720000,6.720000,6.720000,6.556106,0
|
|
2024-04-10,6.680000,6.680000,6.680000,6.680000,6.517082,0
|
|
2024-04-11,6.640000,6.640000,6.640000,6.640000,6.478057,0
|
|
2024-04-12,6.630000,6.630000,6.630000,6.630000,6.468302,0
|
|
2024-04-15,6.570000,6.570000,6.570000,6.570000,6.409765,0
|
|
2024-04-16,6.520000,6.520000,6.520000,6.520000,6.360984,0
|
|
2024-04-17,6.550000,6.550000,6.550000,6.550000,6.390253,0
|
|
2024-04-18,6.560000,6.560000,6.560000,6.560000,6.400009,0
|
|
2024-04-19,6.560000,6.560000,6.560000,6.560000,6.400009,0
|
|
2024-04-22,6.580000,6.580000,6.580000,6.580000,6.419521,0
|
|
2024-04-23,6.600000,6.600000,6.600000,6.600000,6.439034,0
|
|
2024-04-24,6.580000,6.580000,6.580000,6.580000,6.419521,0
|
|
2024-04-25,6.550000,6.550000,6.550000,6.550000,6.390253,0
|
|
2024-04-26,6.570000,6.570000,6.570000,6.570000,6.409765,0
|
|
2024-04-29,6.600000,6.600000,6.600000,6.600000,6.439034,0
|
|
2024-04-30,6.580000,6.580000,6.580000,6.580000,6.450797,0
|
|
2024-05-01,6.570000,6.570000,6.570000,6.570000,6.440994,0
|
|
2024-05-02,6.580000,6.580000,6.580000,6.580000,6.450797,0
|
|
2024-05-03,6.630000,6.630000,6.630000,6.630000,6.499816,0
|
|
2024-05-06,6.650000,6.650000,6.650000,6.650000,6.519423,0
|
|
2024-05-07,6.680000,6.680000,6.680000,6.680000,6.548833,0
|
|
2024-05-08,6.660000,6.660000,6.660000,6.660000,6.529227,0
|
|
2024-05-09,6.660000,6.660000,6.660000,6.660000,6.529227,0
|
|
2024-05-10,6.660000,6.660000,6.660000,6.660000,6.529227,0
|
|
2024-05-13,6.660000,6.660000,6.660000,6.660000,6.529227,0
|
|
2024-05-14,6.660000,6.660000,6.660000,6.660000,6.529227,0
|
|
2024-05-15,6.710000,6.710000,6.710000,6.710000,6.578245,0
|
|
2024-05-16,6.720000,6.720000,6.720000,6.720000,6.588048,0
|
|
2024-05-17,6.700000,6.700000,6.700000,6.700000,6.568440,0
|
|
2024-05-20,6.700000,6.700000,6.700000,6.700000,6.568440,0
|
|
2024-05-21,6.710000,6.710000,6.710000,6.710000,6.578245,0
|
|
2024-05-22,6.690000,6.690000,6.690000,6.690000,6.558638,0
|
|
2024-05-23,6.670000,6.670000,6.670000,6.670000,6.539030,0
|
|
2024-05-24,6.660000,6.660000,6.660000,6.660000,6.529227,0
|
|
2024-05-28,6.650000,6.650000,6.650000,6.650000,6.519423,0
|
|
2024-05-29,6.620000,6.620000,6.620000,6.620000,6.490012,0
|
|
2024-05-30,6.640000,6.640000,6.640000,6.640000,6.509619,0
|
|
2024-05-31,6.650000,6.650000,6.650000,6.650000,6.553969,0
|
|
2024-06-03,6.680000,6.680000,6.680000,6.680000,6.583536,0
|
|
2024-06-04,6.680000,6.680000,6.680000,6.680000,6.583536,0
|
|
2024-06-05,6.680000,6.680000,6.680000,6.680000,6.583536,0
|
|
2024-06-06,6.680000,6.680000,6.680000,6.680000,6.583536,0
|
|
2024-06-07,6.660000,6.660000,6.660000,6.660000,6.563825,0
|
|
2024-06-10,6.640000,6.640000,6.640000,6.640000,6.544113,0
|
|
2024-06-11,6.640000,6.640000,6.640000,6.640000,6.544113,0
|
|
2024-06-12,6.680000,6.680000,6.680000,6.680000,6.583536,0
|
|
2024-06-13,6.690000,6.690000,6.690000,6.690000,6.593391,0
|
|
2024-06-14,6.680000,6.680000,6.680000,6.680000,6.583536,0
|
|
2024-06-17,6.660000,6.660000,6.660000,6.660000,6.563825,0
|
|
2024-06-18,6.680000,6.680000,6.680000,6.680000,6.583536,0
|
|
2024-06-20,6.670000,6.670000,6.670000,6.670000,6.573680,0
|
|
2024-06-21,6.670000,6.670000,6.670000,6.670000,6.573680,0
|
|
2024-06-24,6.670000,6.670000,6.670000,6.670000,6.573680,0
|
|
2024-06-25,6.680000,6.680000,6.680000,6.680000,6.583536,0
|
|
2024-06-26,6.670000,6.670000,6.670000,6.670000,6.573680,0
|
|
2024-06-27,6.670000,6.670000,6.670000,6.670000,6.573680,0
|
|
2024-06-28,6.650000,6.650000,6.650000,6.650000,6.583580,0
|
|
2024-07-01,6.600000,6.600000,6.600000,6.600000,6.534080,0
|
|
2024-07-02,6.610000,6.610000,6.610000,6.610000,6.543981,0
|
|
2024-07-03,6.650000,6.650000,6.650000,6.650000,6.583580,0
|
|
2024-07-05,6.690000,6.690000,6.690000,6.690000,6.623181,0
|
|
2024-07-08,6.710000,6.710000,6.710000,6.710000,6.642981,0
|
|
2024-07-09,6.710000,6.710000,6.710000,6.710000,6.642981,0
|
|
2024-07-10,6.720000,6.720000,6.720000,6.720000,6.652882,0
|
|
2024-07-11,6.760000,6.760000,6.760000,6.760000,6.692482,0
|
|
2024-07-12,6.760000,6.760000,6.760000,6.760000,6.692482,0
|
|
2024-07-15,6.750000,6.750000,6.750000,6.750000,6.682582,0
|
|
2024-07-16,6.760000,6.760000,6.760000,6.760000,6.692482,0
|
|
2024-07-17,6.750000,6.750000,6.750000,6.750000,6.682582,0
|
|
2024-07-18,6.740000,6.740000,6.740000,6.740000,6.672682,0
|
|
2024-07-19,6.720000,6.720000,6.720000,6.720000,6.652882,0
|
|
2024-07-22,6.730000,6.730000,6.730000,6.730000,6.662782,0
|
|
2024-07-23,6.740000,6.740000,6.740000,6.740000,6.672682,0
|
|
2024-07-24,6.730000,6.730000,6.730000,6.730000,6.662782,0
|
|
2024-07-25,6.720000,6.720000,6.720000,6.720000,6.652882,0
|
|
2024-07-26,6.740000,6.740000,6.740000,6.740000,6.672682,0
|
|
2024-07-29,6.730000,6.730000,6.730000,6.730000,6.662782,0
|
|
2024-07-30,6.730000,6.730000,6.730000,6.730000,6.662782,0
|
|
2024-07-31,6.740000,6.740000,6.740000,6.740000,6.705562,0
|
|
2024-08-01,6.750000,6.750000,6.750000,6.750000,6.715511,0
|
|
2024-08-02,6.760000,6.760000,6.760000,6.760000,6.725460,0
|
|
2024-08-05,6.720000,6.720000,6.720000,6.720000,6.685664,0
|
|
2024-08-06,6.710000,6.710000,6.710000,6.710000,6.675715,0
|
|
2024-08-07,6.720000,6.720000,6.720000,6.720000,6.685664,0
|
|
2024-08-08,6.730000,6.730000,6.730000,6.730000,6.695613,0
|
|
2024-08-09,6.760000,6.760000,6.760000,6.760000,6.725460,0
|
|
2024-08-12,6.780000,6.780000,6.780000,6.780000,6.745358,0
|
|
2024-08-13,6.790000,6.790000,6.790000,6.790000,6.755307,0
|
|
2024-08-14,6.810000,6.810000,6.810000,6.810000,6.775204,0
|
|
2024-08-15,6.800000,6.800000,6.800000,6.800000,6.765255,0
|
|
2024-08-16,6.820000,6.820000,6.820000,6.820000,6.785153,0
|
|
2024-08-19,6.840000,6.840000,6.840000,6.840000,6.805051,0
|
|
2024-08-20,6.850000,6.850000,6.850000,6.850000,6.815000,0
|
|
2024-08-21,6.860000,6.860000,6.860000,6.860000,6.824949,0
|
|
2024-08-22,6.840000,6.840000,6.840000,6.840000,6.805051,0
|
|
2024-08-23,6.850000,6.850000,6.850000,6.850000,6.815000,0
|
|
2024-08-26,6.850000,6.850000,6.850000,6.850000,6.815000,0
|
|
2024-08-27,6.850000,6.850000,6.850000,6.850000,6.815000,0
|
|
2024-08-28,6.850000,6.850000,6.850000,6.850000,6.815000,0
|
|
2024-08-29,6.850000,6.850000,6.850000,6.850000,6.815000,0
|
|
2024-08-30,6.840000,6.840000,6.840000,6.840000,6.840000,0
|
|
2024-09-03,6.830000,6.830000,6.830000,6.830000,6.830000,0
|
|
2024-09-04,6.840000,6.840000,6.840000,6.840000,6.840000,0
|
|
2024-09-05,6.850000,6.850000,6.850000,6.850000,6.850000,0
|
|
2024-09-06,6.850000,6.850000,6.850000,6.850000,6.850000,0
|
|
2024-09-09,6.840000,6.840000,6.840000,6.840000,6.840000,0
|
|
2024-09-10,6.850000,6.850000,6.850000,6.850000,6.850000,0
|
|
2024-09-11,6.850000,6.850000,6.850000,6.850000,6.850000,0
|
|
2024-09-12,6.860000,6.860000,6.860000,6.860000,6.860000,0
|
|
2024-09-13,6.890000,6.890000,6.890000,6.890000,6.890000,0
|
|
2024-09-16,6.910000,6.910000,6.910000,6.910000,6.910000,0
|
|
2024-09-17,6.940000,6.940000,6.940000,6.940000,6.940000,0
|
|
2024-09-18,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-09-19,6.940000,6.940000,6.940000,6.940000,6.940000,0
|
|
2024-09-20,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-09-23,6.910000,6.910000,6.910000,6.910000,6.910000,0
|
|
2024-09-24,6.910000,6.910000,6.910000,6.910000,6.910000,0
|
|
2024-09-25,6.920000,6.920000,6.920000,6.920000,6.920000,0
|
|
2024-09-26,6.920000,6.920000,6.920000,6.920000,6.920000,0
|
|
2024-09-27,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-09-30,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-01,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-02,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-03,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-04,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-07,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-08,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-09,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-10,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-11,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-14,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-15,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-16,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-17,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-18,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-21,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-22,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-23,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-24,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-25,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-28,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-29,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-30,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-10-31,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-01,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-04,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-05,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-06,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-07,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-08,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-11,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-12,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-13,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-14,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-15,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-18,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-19,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-20,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-21,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-22,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-25,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-26,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-27,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-11-29,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-02,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-03,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-04,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-05,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-06,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-09,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-10,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-11,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-12,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-13,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-16,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-17,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-18,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-19,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-20,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-23,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-24,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-26,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2024-12-27,6.930000,6.930000,6.930000,6.930000,6.930000,0
|