f/shxix-history.csv at 576d9fba971aad412ced98fd6f0ea9430b9670d4

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

114 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	9.570000	9.570000	9.570000	9.570000	3.472370
3	2019-01-03	9.290000	9.290000	9.290000	9.290000	3.370775
4	2019-01-04	9.630000	9.630000	9.630000	9.630000	3.494141
5	2019-01-07	9.670000	9.670000	9.670000	9.670000	3.508654
6	2019-01-08	9.760000	9.760000	9.760000	9.760000	3.541310
7	2019-01-09	9.870000	9.870000	9.870000	9.870000	3.581222
8	2019-01-10	9.900000	9.900000	9.900000	9.900000	3.592107
9	2019-01-11	10.010000	10.010000	10.010000	10.010000	3.632020
10	2019-01-14	9.960000	9.960000	9.960000	9.960000	3.613877
11	2019-01-15	9.990000	9.990000	9.990000	9.990000	3.624762
12	2019-01-16	10.120000	10.120000	10.120000	10.120000	3.671932
13	2019-01-17	10.250000	10.250000	10.250000	10.250000	3.719100
14	2019-01-18	10.410000	10.410000	10.410000	10.410000	3.777155
15	2019-01-22	10.260000	10.260000	10.260000	10.260000	3.722729
16	2019-01-23	10.280000	10.280000	10.280000	10.280000	3.729986
17	2019-01-24	10.370000	10.370000	10.370000	10.370000	3.762641
18	2019-01-25	10.510000	10.510000	10.510000	10.510000	3.813439
19	2019-01-28	10.520000	10.520000	10.520000	10.520000	3.817067
20	2019-01-29	10.530000	10.530000	10.530000	10.530000	3.820696
21	2019-01-30	10.600000	10.600000	10.600000	10.600000	3.846094
22	2019-01-31	10.610000	10.610000	10.610000	10.610000	3.849723
23	2019-02-01	10.650000	10.650000	10.650000	10.650000	3.864236
24	2019-02-04	10.710000	10.710000	10.710000	10.710000	3.886007
25	2019-02-05	10.760000	10.760000	10.760000	10.760000	3.904149
26	2019-02-06	10.750000	10.750000	10.750000	10.750000	3.900520
27	2019-02-07	10.670000	10.670000	10.670000	10.670000	3.871493
28	2019-02-08	10.660000	10.660000	10.660000	10.660000	3.867865
29	2019-02-11	10.670000	10.670000	10.670000	10.670000	3.871493
30	2019-02-12	10.780000	10.780000	10.780000	10.780000	3.911405
31	2019-02-13	10.820000	10.820000	10.820000	10.820000	3.925919
32	2019-02-14	10.840000	10.840000	10.840000	10.840000	3.933176
33	2019-02-15	10.970000	10.970000	10.970000	10.970000	3.980345
34	2019-02-19	10.990000	10.990000	10.990000	10.990000	3.987602
35	2019-02-20	11.080000	11.080000	11.080000	11.080000	4.020257
36	2019-02-21	11.040000	11.040000	11.040000	11.040000	4.005743
37	2019-02-22	11.080000	11.080000	11.080000	11.080000	4.020257
38	2019-02-25	11.040000	11.040000	11.040000	11.040000	4.005743
39	2019-02-26	11.020000	11.020000	11.020000	11.020000	3.998487
40	2019-02-27	11.020000	11.020000	11.020000	11.020000	3.998487
41	2019-02-28	10.970000	10.970000	10.970000	10.970000	3.980345
42	2019-03-01	11.030000	11.030000	11.030000	11.030000	4.002116
43	2019-03-04	10.940000	10.940000	10.940000	10.940000	3.969460
44	2019-03-05	10.930000	10.930000	10.930000	10.930000	3.965831
45	2019-03-06	10.840000	10.840000	10.840000	10.840000	3.933176
46	2019-03-07	10.750000	10.750000	10.750000	10.750000	3.900520
47	2019-03-08	10.690000	10.690000	10.690000	10.690000	3.878750
48	2019-03-11	10.840000	10.840000	10.840000	10.840000	3.933176
49	2019-03-12	10.870000	10.870000	10.870000	10.870000	3.944062
50	2019-03-13	10.890000	10.890000	10.890000	10.890000	3.951318
51	2019-03-14	10.870000	10.870000	10.870000	10.870000	3.944062
52	2019-03-15	10.880000	10.880000	10.880000	10.880000	3.947690
53	2019-03-18	10.950000	10.950000	10.950000	10.950000	3.973088
54	2019-03-19	10.900000	10.900000	10.900000	10.900000	3.954946
55	2019-03-20	10.810000	10.810000	10.810000	10.810000	3.922291
56	2019-03-21	10.940000	10.940000	10.940000	10.940000	3.969460
57	2019-03-22	10.630000	10.630000	10.630000	10.630000	3.856980
58	2019-03-25	10.610000	10.610000	10.610000	10.610000	3.849723
59	2019-03-26	10.740000	10.740000	10.740000	10.740000	3.896893
60	2019-03-27	10.720000	10.720000	10.720000	10.720000	3.889635
61	2019-03-28	10.800000	10.800000	10.800000	10.800000	3.918662
62	2019-03-29	10.850000	10.850000	10.850000	10.850000	3.936805
63	2019-04-01	11.030000	11.030000	11.030000	11.030000	4.002116
64	2019-04-02	11.010000	11.010000	11.010000	11.010000	3.994858
65	2019-04-03	11.060000	11.060000	11.060000	11.060000	4.013000
66	2019-04-04	11.130000	11.130000	11.130000	11.130000	4.038399
67	2019-04-05	11.220000	11.220000	11.220000	11.220000	4.071055
68	2019-04-08	11.280000	11.280000	11.280000	11.280000	4.092825
69	2019-04-09	11.160000	11.160000	11.160000	11.160000	4.049284
70	2019-04-10	11.240000	11.240000	11.240000	11.240000	4.078312
71	2019-04-11	11.270000	11.270000	11.270000	11.270000	4.089197
72	2019-04-12	11.460000	11.460000	11.460000	11.460000	4.158136
73	2019-04-15	11.410000	11.410000	11.410000	11.410000	4.139995
74	2019-04-16	11.430000	11.430000	11.430000	11.430000	4.147251
75	2019-04-17	11.420000	11.420000	11.420000	11.420000	4.143622
76	2019-04-18	11.440000	11.440000	11.440000	11.440000	4.150879
77	2019-04-22	11.410000	11.410000	11.410000	11.410000	4.139995
78	2019-04-23	11.490000	11.490000	11.490000	11.490000	4.169022
79	2019-04-24	11.430000	11.430000	11.430000	11.430000	4.147251
80	2019-04-25	11.340000	11.340000	11.340000	11.340000	4.114596
81	2019-04-26	11.400000	11.400000	11.400000	11.400000	4.136366
82	2019-04-29	11.410000	11.410000	11.410000	11.410000	4.139995
83	2019-04-30	11.310000	11.310000	11.310000	11.310000	4.103710
84	2019-05-01	11.230000	11.230000	11.230000	11.230000	4.074683
85	2019-05-02	11.140000	11.140000	11.140000	11.140000	4.042028
86	2019-05-03	11.300000	11.300000	11.300000	11.300000	4.100081
87	2019-05-06	11.230000	11.230000	11.230000	11.230000	4.074683
88	2019-05-07	11.040000	11.040000	11.040000	11.040000	4.005743
89	2019-05-08	11.000000	11.000000	11.000000	11.000000	3.991230
90	2019-05-09	10.980000	10.980000	10.980000	10.980000	3.983973
91	2019-05-10	10.990000	10.990000	10.990000	10.990000	3.987602
92	2019-05-13	10.670000	10.670000	10.670000	10.670000	3.871493
93	2019-05-14	10.820000	10.820000	10.820000	10.820000	3.925919
94	2019-05-15	10.830000	10.830000	10.830000	10.830000	3.929548
95	2019-05-16	10.940000	10.940000	10.940000	10.940000	3.969460
96	2019-05-17	10.870000	10.870000	10.870000	10.870000	3.944062
97	2019-05-20	10.760000	10.760000	10.760000	10.760000	3.904149
98	2019-05-21	10.890000	10.890000	10.890000	10.890000	3.951318
99	2019-05-22	10.760000	10.760000	10.760000	10.760000	3.904149
100	2019-05-23	10.620000	10.620000	10.620000	10.620000	3.853352
101	2019-05-24	10.560000	10.560000	10.560000	10.560000	3.831581
102	2019-05-28	10.480000	10.480000	10.480000	10.480000	3.802554
103	2019-05-29	10.450000	10.450000	10.450000	10.450000	3.791669
104	2019-05-30	10.420000	10.420000	10.420000	10.420000	3.780784
105	2019-05-31	10.270000	10.270000	10.270000	10.270000	3.726359
106	2019-06-03	10.300000	10.300000	10.300000	10.300000	3.737243
107	2019-06-04	10.620000	10.620000	10.620000	10.620000	3.853352
108	2019-06-05	10.600000	10.600000	10.600000	10.600000	3.846094
109	2019-06-06	10.630000	10.630000	10.630000	10.630000	3.856980
110	2019-06-07	10.680000	10.680000	10.680000	10.680000	3.875122
111	2019-06-10	10.750000	10.750000	10.750000	10.750000	3.900520
112	2019-06-11	10.750000	10.750000	10.750000	10.750000	3.900520
113	2019-06-12	10.690000	10.690000	10.690000	10.690000	3.878750
114	2019-06-13	10.830000	10.830000	10.830000	10.830000	3.929548
115	2019-06-14	10.760000	10.760000	10.760000	10.760000	3.904149
116	2019-06-17	10.790000	10.790000	10.790000	10.790000	3.915034
117	2019-06-18	10.950000	10.950000	10.950000	10.950000	3.973088
118	2019-06-19	11.040000	11.040000	11.040000	11.040000	4.005743
119	2019-06-20	11.130000	11.130000	11.130000	11.130000	4.038399
120	2019-06-21	11.100000	11.100000	11.100000	11.100000	4.027514
121	2019-06-24	11.090000	11.090000	11.090000	11.090000	4.023886
122	2019-06-25	11.080000	11.080000	11.080000	11.080000	4.020257
123	2019-06-26	11.120000	11.120000	11.120000	11.120000	4.034770
124	2019-06-27	11.170000	11.170000	11.170000	11.170000	4.052913
125	2019-06-28	11.280000	11.280000	11.280000	11.280000	4.092825
126	2019-07-01	11.400000	11.400000	11.400000	11.400000	4.136366
127	2019-07-02	11.370000	11.370000	11.370000	11.370000	4.125481
128	2019-07-03	11.430000	11.430000	11.430000	11.430000	4.147251
129	2019-07-05	11.480000	11.480000	11.480000	11.480000	4.165393
130	2019-07-08	11.390000	11.390000	11.390000	11.390000	4.132737
131	2019-07-09	11.380000	11.380000	11.380000	11.380000	4.129109
132	2019-07-10	11.380000	11.380000	11.380000	11.380000	4.129109
133	2019-07-11	11.340000	11.340000	11.340000	11.340000	4.114596
134	2019-07-12	11.430000	11.430000	11.430000	11.430000	4.147251
135	2019-07-15	11.400000	11.400000	11.400000	11.400000	4.136366
136	2019-07-16	11.410000	11.410000	11.410000	11.410000	4.139995
137	2019-07-17	11.290000	11.290000	11.290000	11.290000	4.096453
138	2019-07-18	11.270000	11.270000	11.270000	11.270000	4.089197
139	2019-07-19	11.290000	11.290000	11.290000	11.290000	4.096453
140	2019-07-22	11.270000	11.270000	11.270000	11.270000	4.089197
141	2019-07-23	11.420000	11.420000	11.420000	11.420000	4.143622
142	2019-07-24	11.580000	11.580000	11.580000	11.580000	4.201676
143	2019-07-25	11.530000	11.530000	11.530000	11.530000	4.183535
144	2019-07-26	11.600000	11.600000	11.600000	11.600000	4.208934
145	2019-07-29	11.580000	11.580000	11.580000	11.580000	4.201676
146	2019-07-30	11.600000	11.600000	11.600000	11.600000	4.208934
147	2019-07-31	11.480000	11.480000	11.480000	11.480000	4.165393
148	2019-08-01	11.180000	11.180000	11.180000	11.180000	4.056541
149	2019-08-02	11.140000	11.140000	11.140000	11.140000	4.042028
150	2019-08-05	10.830000	10.830000	10.830000	10.830000	3.929548
151	2019-08-06	10.930000	10.930000	10.930000	10.930000	3.965831
152	2019-08-07	10.940000	10.940000	10.940000	10.940000	3.969460
153	2019-08-08	11.100000	11.100000	11.100000	11.100000	4.027514
154	2019-08-09	11.010000	11.010000	11.010000	11.010000	3.994858
155	2019-08-12	10.800000	10.800000	10.800000	10.800000	3.918662
156	2019-08-13	10.890000	10.890000	10.890000	10.890000	3.951318
157	2019-08-14	10.520000	10.520000	10.520000	10.520000	3.817067
158	2019-08-15	10.430000	10.430000	10.430000	10.430000	3.784412
159	2019-08-16	10.610000	10.610000	10.610000	10.610000	3.849723
160	2019-08-19	10.720000	10.720000	10.720000	10.720000	3.889635
161	2019-08-20	10.660000	10.660000	10.660000	10.660000	3.867865
162	2019-08-21	10.740000	10.740000	10.740000	10.740000	3.896893
163	2019-08-22	10.770000	10.770000	10.770000	10.770000	3.907778
164	2019-08-23	10.450000	10.450000	10.450000	10.450000	3.791669
165	2019-08-26	10.560000	10.560000	10.560000	10.560000	3.831581
166	2019-08-27	10.430000	10.430000	10.430000	10.430000	3.784412
167	2019-08-28	10.560000	10.560000	10.560000	10.560000	3.831581
168	2019-08-29	10.700000	10.700000	10.700000	10.700000	3.882379
169	2019-08-30	10.680000	10.680000	10.680000	10.680000	3.875122
170	2019-09-03	10.570000	10.570000	10.570000	10.570000	3.835209
171	2019-09-04	10.730000	10.730000	10.730000	10.730000	3.893264
172	2019-09-05	10.970000	10.970000	10.970000	10.970000	3.980345
173	2019-09-06	11.020000	11.020000	11.020000	11.020000	3.998487
174	2019-09-09	11.180000	11.180000	11.180000	11.180000	4.056541
175	2019-09-10	11.310000	11.310000	11.310000	11.310000	4.103710
176	2019-09-11	11.470000	11.470000	11.470000	11.470000	4.161765
177	2019-09-12	11.460000	11.460000	11.460000	11.460000	4.158136
178	2019-09-13	11.490000	11.490000	11.490000	11.490000	4.169022
179	2019-09-16	11.550000	11.550000	11.550000	11.550000	4.190792
180	2019-09-17	11.400000	11.400000	11.400000	11.400000	4.136366
181	2019-09-18	11.290000	11.290000	11.290000	11.290000	4.096453
182	2019-09-19	11.190000	11.190000	11.190000	11.190000	4.060169
183	2019-09-20	11.120000	11.120000	11.120000	11.120000	4.034770
184	2019-09-23	11.100000	11.100000	11.100000	11.100000	4.027514
185	2019-09-24	10.980000	10.980000	10.980000	10.980000	3.983973
186	2019-09-25	11.050000	11.050000	11.050000	11.050000	4.009372
187	2019-09-26	10.990000	10.990000	10.990000	10.990000	3.987602
188	2019-09-27	10.980000	10.980000	10.980000	10.980000	3.983973
189	2019-09-30	11.040000	11.040000	11.040000	11.040000	4.005743
190	2019-10-01	10.840000	10.840000	10.840000	10.840000	3.933176
191	2019-10-02	10.700000	10.700000	10.700000	10.700000	3.882379
192	2019-10-03	10.760000	10.760000	10.760000	10.760000	3.904149
193	2019-10-04	10.870000	10.870000	10.870000	10.870000	3.944062
194	2019-10-07	10.840000	10.840000	10.840000	10.840000	3.933176
195	2019-10-08	10.610000	10.610000	10.610000	10.610000	3.849723
196	2019-10-09	10.710000	10.710000	10.710000	10.710000	3.886007
197	2019-10-10	10.770000	10.770000	10.770000	10.770000	3.907778
198	2019-10-11	10.980000	10.980000	10.980000	10.980000	3.983973
199	2019-10-14	10.930000	10.930000	10.930000	10.930000	3.965831
200	2019-10-15	11.010000	11.010000	11.010000	11.010000	3.994858
201	2019-10-16	11.000000	11.000000	11.000000	11.000000	3.991230
202	2019-10-17	11.010000	11.010000	11.010000	11.010000	3.994858
203	2019-10-18	10.960000	10.960000	10.960000	10.960000	3.976717
204	2019-10-21	11.050000	11.050000	11.050000	11.050000	4.009372
205	2019-10-22	11.160000	11.160000	11.160000	11.160000	4.049284
206	2019-10-23	11.210000	11.210000	11.210000	11.210000	4.067427
207	2019-10-24	11.110000	11.110000	11.110000	11.110000	4.031142
208	2019-10-25	11.230000	11.230000	11.230000	11.230000	4.074683
209	2019-10-28	11.290000	11.290000	11.290000	11.290000	4.096453
210	2019-10-29	11.250000	11.250000	11.250000	11.250000	4.081940
211	2019-10-30	11.190000	11.190000	11.190000	11.190000	4.060169
212	2019-10-31	11.160000	11.160000	11.160000	11.160000	4.049284
213	2019-11-01	11.310000	11.310000	11.310000	11.310000	4.103710
214	2019-11-04	11.490000	11.490000	11.490000	11.490000	4.169022
215	2019-11-05	11.610000	11.610000	11.610000	11.610000	4.212562
216	2019-11-06	11.550000	11.550000	11.550000	11.550000	4.190792
217	2019-11-07	11.660000	11.660000	11.660000	11.660000	4.230704
218	2019-11-08	11.750000	11.750000	11.750000	11.750000	4.263360
219	2019-11-11	11.750000	11.750000	11.750000	11.750000	4.263360
220	2019-11-12	11.720000	11.720000	11.720000	11.720000	4.252474
221	2019-11-13	11.630000	11.630000	11.630000	11.630000	4.219819
222	2019-11-14	11.610000	11.610000	11.610000	11.610000	4.212562
223	2019-11-15	11.710000	11.710000	11.710000	11.710000	4.248847
224	2019-11-18	11.700000	11.700000	11.700000	11.700000	4.245217
225	2019-11-19	11.610000	11.610000	11.610000	11.610000	4.212562
226	2019-11-20	11.520000	11.520000	11.520000	11.520000	4.179907
227	2019-11-21	11.470000	11.470000	11.470000	11.470000	4.161765
228	2019-11-22	11.560000	11.560000	11.560000	11.560000	4.194420
229	2019-11-25	11.630000	11.630000	11.630000	11.630000	4.219819
230	2019-11-26	11.640000	11.640000	11.640000	11.640000	4.223447
231	2019-11-27	11.720000	11.720000	11.720000	11.720000	4.252474
232	2019-11-29	11.630000	11.630000	11.630000	11.630000	4.219819
233	2019-12-02	11.620000	11.620000	11.620000	11.620000	4.216191
234	2019-12-03	11.500000	11.500000	11.500000	11.500000	4.172650
235	2019-12-04	11.610000	11.610000	11.610000	11.610000	4.212562
236	2019-12-05	11.600000	11.600000	11.600000	11.600000	4.208934
237	2019-12-06	11.720000	11.720000	11.720000	11.720000	4.252474
238	2019-12-09	11.720000	11.720000	11.720000	11.720000	4.252474
239	2019-12-10	11.670000	11.670000	11.670000	11.670000	4.234333
240	2019-12-11	11.690000	11.690000	11.690000	11.690000	4.241589
241	2019-12-12	11.930000	11.930000	11.930000	11.930000	4.328671
242	2019-12-13	11.840000	11.840000	11.840000	11.840000	4.296015
243	2019-12-16	11.970000	11.970000	11.970000	11.970000	4.343184
244	2019-12-17	12.030000	12.030000	12.030000	12.030000	4.364955
245	2019-12-18	12.020000	12.020000	12.020000	12.020000	4.361326
246	2019-12-19	12.070000	12.070000	12.070000	12.070000	4.379468
247	2019-12-20	11.540000	11.540000	11.540000	11.540000	4.412851
248	2019-12-23	11.630000	11.630000	11.630000	11.630000	4.447267
249	2019-12-24	11.610000	11.610000	11.610000	11.610000	4.439619
250	2019-12-26	11.660000	11.660000	11.660000	11.660000	4.458739
251	2019-12-27	11.610000	11.610000	11.610000	11.610000	4.439619
252	2019-12-30	11.610000	11.610000	11.610000	11.610000	4.439619
253	2019-12-31	11.660000	11.660000	11.660000	11.660000	4.458739
254	2020-01-02	11.750000	11.750000	11.750000	11.750000	4.493155
255	2020-01-03	11.680000	11.680000	11.680000	11.680000	4.466387
256	2020-01-06	11.730000	11.730000	11.730000	11.730000	4.485506
257	2020-01-07	11.740000	11.740000	11.740000	11.740000	4.489331
258	2020-01-08	11.700000	11.700000	11.700000	11.700000	4.474034
259	2020-01-09	11.690000	11.690000	11.690000	11.690000	4.470211
260	2020-01-10	11.630000	11.630000	11.630000	11.630000	4.447267
261	2020-01-13	11.730000	11.730000	11.730000	11.730000	4.485506
262	2020-01-14	11.810000	11.810000	11.810000	11.810000	4.516098
263	2020-01-15	11.740000	11.740000	11.740000	11.740000	4.489331
264	2020-01-16	11.810000	11.810000	11.810000	11.810000	4.516098
265	2020-01-17	11.780000	11.780000	11.780000	11.780000	4.504626
266	2020-01-21	11.660000	11.660000	11.660000	11.660000	4.458739
267	2020-01-22	11.630000	11.630000	11.630000	11.630000	4.447267
268	2020-01-23	11.590000	11.590000	11.590000	11.590000	4.431971
269	2020-01-24	11.420000	11.420000	11.420000	11.420000	4.366963
270	2020-01-27	11.200000	11.200000	11.200000	11.200000	4.282836
271	2020-01-28	11.260000	11.260000	11.260000	11.260000	4.305780
272	2020-01-29	11.220000	11.220000	11.220000	11.220000	4.290485
273	2020-01-30	11.220000	11.220000	11.220000	11.220000	4.290485
274	2020-01-31	11.020000	11.020000	11.020000	11.020000	4.214005
275	2020-02-03	11.060000	11.060000	11.060000	11.060000	4.229301
276	2020-02-04	11.310000	11.310000	11.310000	11.310000	4.324900
277	2020-02-05	11.440000	11.440000	11.440000	11.440000	4.374612
278	2020-02-06	11.390000	11.390000	11.390000	11.390000	4.355492
279	2020-02-07	11.320000	11.320000	11.320000	11.320000	4.328724
280	2020-02-10	11.340000	11.340000	11.340000	11.340000	4.336371
281	2020-02-11	11.440000	11.440000	11.440000	11.440000	4.374612
282	2020-02-12	11.590000	11.590000	11.590000	11.590000	4.431971
283	2020-02-13	11.600000	11.600000	11.600000	11.600000	4.435795
284	2020-02-14	11.580000	11.580000	11.580000	11.580000	4.428148
285	2020-02-18	11.520000	11.520000	11.520000	11.520000	4.405203
286	2020-02-19	11.540000	11.540000	11.540000	11.540000	4.412851
287	2020-02-20	11.530000	11.530000	11.530000	11.530000	4.409028
288	2020-02-21	11.390000	11.390000	11.390000	11.390000	4.355492
289	2020-02-24	10.950000	10.950000	10.950000	10.950000	4.187238
290	2020-02-25	10.490000	10.490000	10.490000	10.490000	4.011336
291	2020-02-26	10.260000	10.260000	10.260000	10.260000	3.923384
292	2020-02-27	9.900000	9.900000	9.900000	9.900000	3.785722
293	2020-02-28	9.860000	9.860000	9.860000	9.860000	3.770426
294	2020-03-02	10.100000	10.100000	10.100000	10.100000	3.862201
295	2020-03-03	9.820000	9.820000	9.820000	9.820000	3.755130
296	2020-03-04	10.120000	10.120000	10.120000	10.120000	3.869849
297	2020-03-05	9.810000	9.810000	9.810000	9.810000	3.751306
298	2020-03-06	9.490000	9.490000	9.490000	9.490000	3.628939
299	2020-03-09	8.500000	8.500000	8.500000	8.500000	3.250367
300	2020-03-10	8.920000	8.920000	8.920000	8.920000	3.410974
301	2020-03-11	8.350000	8.350000	8.350000	8.350000	3.193008
302	2020-03-12	7.490000	7.490000	7.490000	7.490000	2.864147
303	2020-03-13	8.130000	8.130000	8.130000	8.130000	3.108881
304	2020-03-16	7.080000	7.080000	7.080000	7.080000	2.707365
305	2020-03-17	7.440000	7.440000	7.440000	7.440000	2.845027
306	2020-03-18	7.110000	7.110000	7.110000	7.110000	2.718837
307	2020-03-19	7.370000	7.370000	7.370000	7.370000	2.818259
308	2020-03-20	7.100000	7.100000	7.100000	7.100000	2.715012
309	2020-03-23	6.850000	6.850000	6.850000	6.850000	2.619413
310	2020-03-24	7.580000	7.580000	7.580000	7.580000	2.898563
311	2020-03-25	7.710000	7.710000	7.710000	7.710000	2.948274
312	2020-03-26	8.000000	8.000000	8.000000	8.000000	3.059169
313	2020-03-27	7.610000	7.610000	7.610000	7.610000	2.910034
314	2020-03-30	7.730000	7.730000	7.730000	7.730000	2.955922
315	2020-03-31	7.630000	7.630000	7.630000	7.630000	2.917683
316	2020-04-01	7.190000	7.190000	7.190000	7.190000	2.749428
317	2020-04-02	7.280000	7.280000	7.280000	7.280000	2.783844
318	2020-04-03	7.080000	7.080000	7.080000	7.080000	2.707365
319	2020-04-06	7.670000	7.670000	7.670000	7.670000	2.932978
320	2020-04-07	7.790000	7.790000	7.790000	7.790000	2.978866
321	2020-04-08	8.200000	8.200000	8.200000	8.200000	3.135648
322	2020-04-09	8.460000	8.460000	8.460000	8.460000	3.235071
323	2020-04-13	8.320000	8.320000	8.320000	8.320000	3.181536
324	2020-04-14	8.450000	8.450000	8.450000	8.450000	3.231247
325	2020-04-15	8.080000	8.080000	8.080000	8.080000	3.089761
326	2020-04-16	7.950000	7.950000	7.950000	7.950000	3.040049
327	2020-04-17	8.360000	8.360000	8.360000	8.360000	3.196831
328	2020-04-20	8.190000	8.190000	8.190000	8.190000	3.131824
329	2020-04-21	7.970000	7.970000	7.970000	7.970000	3.047697
330	2020-04-22	8.030000	8.030000	8.030000	8.030000	3.070641
331	2020-04-23	8.130000	8.130000	8.130000	8.130000	3.108881
332	2020-04-24	8.240000	8.240000	8.240000	8.240000	3.150944
333	2020-04-27	8.560000	8.560000	8.560000	8.560000	3.273311
334	2020-04-28	8.710000	8.710000	8.710000	8.710000	3.330670
335	2020-04-29	9.040000	9.040000	9.040000	9.040000	3.456861
336	2020-04-30	8.790000	8.790000	8.790000	8.790000	3.361262
337	2020-05-01	8.390000	8.390000	8.390000	8.390000	3.208303
338	2020-05-04	8.330000	8.330000	8.330000	8.330000	3.185360
339	2020-05-05	8.350000	8.350000	8.350000	8.350000	3.193008
340	2020-05-06	8.250000	8.250000	8.250000	8.250000	3.154768
341	2020-05-07	8.480000	8.480000	8.480000	8.480000	3.242719
342	2020-05-08	8.810000	8.810000	8.810000	8.810000	3.368910
343	2020-05-11	8.650000	8.650000	8.650000	8.650000	3.307726
344	2020-05-12	8.400000	8.400000	8.400000	8.400000	3.212127
345	2020-05-13	8.110000	8.110000	8.110000	8.110000	3.101232
346	2020-05-14	8.280000	8.280000	8.280000	8.280000	3.166240
347	2020-05-15	8.320000	8.320000	8.320000	8.320000	3.181536
348	2020-05-18	8.880000	8.880000	8.880000	8.880000	3.395678
349	2020-05-19	8.720000	8.720000	8.720000	8.720000	3.334494
350	2020-05-20	8.930000	8.930000	8.930000	8.930000	3.414798
351	2020-05-21	8.930000	8.930000	8.930000	8.930000	3.414798
352	2020-05-22	8.940000	8.940000	8.940000	8.940000	3.418621
353	2020-05-26	9.350000	9.350000	9.350000	9.350000	3.575404
354	2020-05-27	9.660000	9.660000	9.660000	9.660000	3.693946
355	2020-05-28	9.420000	9.420000	9.420000	9.420000	3.602171
356	2020-05-29	9.360000	9.360000	9.360000	9.360000	3.579227
357	2020-06-01	9.490000	9.490000	9.490000	9.490000	3.628939
358	2020-06-02	9.650000	9.650000	9.650000	9.650000	3.690122
359	2020-06-03	10.040000	10.040000	10.040000	10.040000	3.839258
360	2020-06-04	10.160000	10.160000	10.160000	10.160000	3.885145
361	2020-06-05	10.540000	10.540000	10.540000	10.540000	4.030455
362	2020-06-08	10.830000	10.830000	10.830000	10.830000	4.141350
363	2020-06-09	10.530000	10.530000	10.530000	10.530000	4.026631
364	2020-06-10	10.160000	10.160000	10.160000	10.160000	3.885145
365	2020-06-11	9.360000	9.360000	9.360000	9.360000	3.579227
366	2020-06-12	9.580000	9.580000	9.580000	9.580000	3.663354
367	2020-06-15	9.670000	9.670000	9.670000	9.670000	3.697771
368	2020-06-16	9.860000	9.860000	9.860000	9.860000	3.770426
369	2020-06-17	9.720000	9.720000	9.720000	9.720000	3.716891
370	2020-06-18	9.740000	9.740000	9.740000	9.740000	3.724538
371	2020-06-19	9.630000	9.630000	9.630000	9.630000	3.682475
372	2020-06-22	9.610000	9.610000	9.610000	9.610000	3.674827
373	2020-06-23	9.620000	9.620000	9.620000	9.620000	3.678651
374	2020-06-24	9.290000	9.290000	9.290000	9.290000	3.552460
375	2020-06-25	9.370000	9.370000	9.370000	9.370000	3.583051
376	2020-06-26	9.100000	9.100000	9.100000	9.100000	3.479805
377	2020-06-29	9.320000	9.320000	9.320000	9.320000	3.563932
378	2020-06-30	9.440000	9.440000	9.440000	9.440000	3.609819
379	2020-07-01	9.470000	9.470000	9.470000	9.470000	3.621292
380	2020-07-02	9.520000	9.520000	9.520000	9.520000	3.640411
381	2020-07-06	9.640000	9.640000	9.640000	9.640000	3.686299
382	2020-07-07	9.450000	9.450000	9.450000	9.450000	3.613643
383	2020-07-08	9.500000	9.500000	9.500000	9.500000	3.632763
384	2020-07-09	9.350000	9.350000	9.350000	9.350000	3.575404
385	2020-07-10	9.540000	9.540000	9.540000	9.540000	3.648060
386	2020-07-13	9.510000	9.510000	9.510000	9.510000	3.636587
387	2020-07-14	9.660000	9.660000	9.660000	9.660000	3.693946
388	2020-07-15	10.030000	10.030000	10.030000	10.030000	3.835433
389	2020-07-16	10.050000	10.050000	10.050000	10.050000	3.843081
390	2020-07-17	9.970000	9.970000	9.970000	9.970000	3.812490
391	2020-07-20	9.910000	9.910000	9.910000	9.910000	3.789545
392	2020-07-21	10.020000	10.020000	10.020000	10.020000	3.831609
393	2020-07-22	10.100000	10.100000	10.100000	10.100000	3.862201
394	2020-07-23	10.120000	10.120000	10.120000	10.120000	3.869849
395	2020-07-24	9.990000	9.990000	9.990000	9.990000	3.820138
396	2020-07-27	10.050000	10.050000	10.050000	10.050000	3.843081
397	2020-07-28	10.030000	10.030000	10.030000	10.030000	3.835433
398	2020-07-29	10.300000	10.300000	10.300000	10.300000	3.938680
399	2020-07-30	10.160000	10.160000	10.160000	10.160000	3.885145
400	2020-07-31	10.130000	10.130000	10.130000	10.130000	3.873673
401	2020-08-03	10.220000	10.220000	10.220000	10.220000	3.908088
402	2020-08-04	10.340000	10.340000	10.340000	10.340000	3.953976
403	2020-08-05	10.550000	10.550000	10.550000	10.550000	4.034279
404	2020-08-06	10.560000	10.560000	10.560000	10.560000	4.038103
405	2020-08-07	10.740000	10.740000	10.740000	10.740000	4.106935
406	2020-08-10	10.960000	10.960000	10.960000	10.960000	4.191062
407	2020-08-11	10.990000	10.990000	10.990000	10.990000	4.202533
408	2020-08-12	11.040000	11.040000	11.040000	11.040000	4.221653
409	2020-08-13	10.960000	10.960000	10.960000	10.960000	4.191062
410	2020-08-14	11.030000	11.030000	11.030000	11.030000	4.217829
411	2020-08-17	10.990000	10.990000	10.990000	10.990000	4.202533
412	2020-08-18	10.930000	10.930000	10.930000	10.930000	4.179590
413	2020-08-19	10.910000	10.910000	10.910000	10.910000	4.171941
414	2020-08-20	10.800000	10.800000	10.800000	10.800000	4.129878
415	2020-08-21	10.780000	10.780000	10.780000	10.780000	4.122230
416	2020-08-24	11.080000	11.080000	11.080000	11.080000	4.236949
417	2020-08-25	11.100000	11.100000	11.100000	11.100000	4.244597
418	2020-08-26	11.210000	11.210000	11.210000	11.210000	4.286661
419	2020-08-27	11.210000	11.210000	11.210000	11.210000	4.286661
420	2020-08-28	11.300000	11.300000	11.300000	11.300000	4.321076
421	2020-08-31	11.160000	11.160000	11.160000	11.160000	4.267541
422	2020-09-01	11.280000	11.280000	11.280000	11.280000	4.313427
423	2020-09-02	11.460000	11.460000	11.460000	11.460000	4.382260
424	2020-09-03	11.150000	11.150000	11.150000	11.150000	4.263717
425	2020-09-04	11.230000	11.230000	11.230000	11.230000	4.294308
426	2020-09-08	11.080000	11.080000	11.080000	11.080000	4.236949
427	2020-09-09	11.150000	11.150000	11.150000	11.150000	4.263717
428	2020-09-10	10.970000	10.970000	10.970000	10.970000	4.194886
429	2020-09-11	11.040000	11.040000	11.040000	11.040000	4.221653
430	2020-09-14	11.290000	11.290000	11.290000	11.290000	4.317252
431	2020-09-15	11.290000	11.290000	11.290000	11.290000	4.317252
432	2020-09-16	11.430000	11.430000	11.430000	11.430000	4.370788
433	2020-09-17	11.420000	11.420000	11.420000	11.420000	4.366963
434	2020-09-18	11.300000	11.300000	11.300000	11.300000	4.321076
435	2020-09-21	10.920000	10.920000	10.920000	10.920000	4.175766
436	2020-09-22	10.950000	10.950000	10.950000	10.950000	4.187238
437	2020-09-23	10.680000	10.680000	10.680000	10.680000	4.083991
438	2020-09-24	10.660000	10.660000	10.660000	10.660000	4.076343
439	2020-09-25	10.750000	10.750000	10.750000	10.750000	4.110758
440	2020-09-28	11.010000	11.010000	11.010000	11.010000	4.210182
441	2020-09-29	10.880000	10.880000	10.880000	10.880000	4.160470
442	2020-09-30	10.880000	10.880000	10.880000	10.880000	4.160470
443	2020-10-01	10.910000	10.910000	10.910000	10.910000	4.171941
444	2020-10-02	10.990000	10.990000	10.990000	10.990000	4.202533
445	2020-10-05	11.230000	11.230000	11.230000	11.230000	4.294308
446	2020-10-06	11.110000	11.110000	11.110000	11.110000	4.248421
447	2020-10-07	11.350000	11.350000	11.350000	11.350000	4.340196
448	2020-10-08	11.460000	11.460000	11.460000	11.460000	4.382260
449	2020-10-09	11.460000	11.460000	11.460000	11.460000	4.382260
450	2020-10-12	11.460000	11.460000	11.460000	11.460000	4.382260
451	2020-10-13	11.380000	11.380000	11.380000	11.380000	4.351668
452	2020-10-14	11.330000	11.330000	11.330000	11.330000	4.332548
453	2020-10-15	11.430000	11.430000	11.430000	11.430000	4.370788
454	2020-10-16	11.420000	11.420000	11.420000	11.420000	4.366963
455	2020-10-19	11.250000	11.250000	11.250000	11.250000	4.301956
456	2020-10-20	11.340000	11.340000	11.340000	11.340000	4.336371
457	2020-10-21	11.350000	11.350000	11.350000	11.350000	4.340196
458	2020-10-22	11.610000	11.610000	11.610000	11.610000	4.439619
459	2020-10-23	11.610000	11.610000	11.610000	11.610000	4.439619
460	2020-10-26	11.380000	11.380000	11.380000	11.380000	4.351668
461	2020-10-27	11.220000	11.220000	11.220000	11.220000	4.290485
462	2020-10-28	10.880000	10.880000	10.880000	10.880000	4.160470
463	2020-10-29	11.030000	11.030000	11.030000	11.030000	4.217829
464	2020-10-30	10.980000	10.980000	10.980000	10.980000	4.198709
465	2020-11-02	11.180000	11.180000	11.180000	11.180000	4.275189
466	2020-11-03	11.450000	11.450000	11.450000	11.450000	4.378436
467	2020-11-04	11.310000	11.310000	11.310000	11.310000	4.324900
468	2020-11-05	11.530000	11.530000	11.530000	11.530000	4.409028
469	2020-11-06	11.480000	11.480000	11.480000	11.480000	4.389908
470	2020-11-09	12.110000	12.110000	12.110000	12.110000	4.630817
471	2020-11-10	12.250000	12.250000	12.250000	12.250000	4.684353
472	2020-11-11	12.180000	12.180000	12.180000	12.180000	4.657585
473	2020-11-12	11.950000	11.950000	11.950000	11.950000	4.569633
474	2020-11-13	12.280000	12.280000	12.280000	12.280000	4.695824
475	2020-11-16	12.610000	12.610000	12.610000	12.610000	4.822015
476	2020-11-17	12.680000	12.680000	12.680000	12.680000	4.848783
477	2020-11-18	12.600000	12.600000	12.600000	12.600000	4.818192
478	2020-11-19	12.660000	12.660000	12.660000	12.660000	4.841135
479	2020-11-20	12.690000	12.690000	12.690000	12.690000	4.852606
480	2020-11-23	12.980000	12.980000	12.980000	12.980000	4.963502
481	2020-11-24	13.250000	13.250000	13.250000	13.250000	5.066749
482	2020-11-25	13.110000	13.110000	13.110000	13.110000	5.013213
483	2020-11-27	13.110000	13.110000	13.110000	13.110000	5.013213
484	2020-11-30	12.930000	12.930000	12.930000	12.930000	4.944382
485	2020-12-01	13.090000	13.090000	13.090000	13.090000	5.005565
486	2020-12-02	13.220000	13.220000	13.220000	13.220000	5.055276
487	2020-12-03	13.260000	13.260000	13.260000	13.260000	5.070573
488	2020-12-04	13.510000	13.510000	13.510000	13.510000	5.166171
489	2020-12-07	13.420000	13.420000	13.420000	13.420000	5.131756
490	2020-12-08	13.490000	13.490000	13.490000	13.490000	5.158524
491	2020-12-09	13.370000	13.370000	13.370000	13.370000	5.112636
492	2020-12-10	13.340000	13.340000	13.340000	13.340000	5.101164
493	2020-12-11	13.270000	13.270000	13.270000	13.270000	5.074397
494	2020-12-14	13.060000	13.060000	13.060000	13.060000	4.994093
495	2020-12-15	13.260000	13.260000	13.260000	13.260000	5.070573
496	2020-12-16	13.230000	13.230000	13.230000	13.230000	5.059101
497	2020-12-17	13.300000	13.300000	13.300000	13.300000	5.085868
498	2020-12-18	13.430000	13.430000	13.430000	13.430000	5.135580
499	2020-12-21	13.430000	13.430000	13.430000	13.430000	5.135580
500	2020-12-22	13.160000	13.160000	13.160000	13.160000	5.139564
501	2020-12-23	13.490000	13.490000	13.490000	13.490000	5.268443
502	2020-12-24	13.460000	13.460000	13.460000	13.460000	5.256727
503	2020-12-28	13.460000	13.460000	13.460000	13.460000	5.256727
504	2020-12-29	13.390000	13.390000	13.390000	13.390000	5.229389
505	2020-12-30	13.540000	13.540000	13.540000	13.540000	5.287970
506	2020-12-31	13.620000	13.620000	13.620000	13.620000	5.319214
507	2021-01-04	13.460000	13.460000	13.460000	13.460000	5.256727
508	2021-01-05	13.640000	13.640000	13.640000	13.640000	5.327024
509	2021-01-06	14.100000	14.100000	14.100000	14.100000	5.506675
510	2021-01-07	14.240000	14.240000	14.240000	14.240000	5.561351
511	2021-01-08	14.180000	14.180000	14.180000	14.180000	5.537918
512	2021-01-11	14.370000	14.370000	14.370000	14.370000	5.612122
513	2021-01-12	14.620000	14.620000	14.620000	14.620000	5.709758
514	2021-01-13	14.530000	14.530000	14.530000	14.530000	5.674609
515	2021-01-14	14.740000	14.740000	14.740000	14.740000	5.756623
516	2021-01-15	14.550000	14.550000	14.550000	14.550000	5.682420
517	2021-01-19	14.660000	14.660000	14.660000	14.660000	5.725380
518	2021-01-20	14.610000	14.610000	14.610000	14.610000	5.705853
519	2021-01-21	14.500000	14.500000	14.500000	14.500000	5.662893
520	2021-01-22	14.470000	14.470000	14.470000	14.470000	5.651176
521	2021-01-25	14.540000	14.540000	14.540000	14.540000	5.678514
522	2021-01-26	14.480000	14.480000	14.480000	14.480000	5.655082
523	2021-01-27	14.260000	14.260000	14.260000	14.260000	5.569162
524	2021-01-28	14.270000	14.270000	14.270000	14.270000	5.573067
525	2021-01-29	14.050000	14.050000	14.050000	14.050000	5.487148
526	2021-02-01	14.160000	14.160000	14.160000	14.160000	5.530108
527	2021-02-02	14.290000	14.290000	14.290000	14.290000	5.580879
528	2021-02-03	14.440000	14.440000	14.440000	14.440000	5.639460
529	2021-02-04	14.620000	14.620000	14.620000	14.620000	5.709758
530	2021-02-05	14.680000	14.680000	14.680000	14.680000	5.733191
531	2021-02-08	14.870000	14.870000	14.870000	14.870000	5.807394
532	2021-02-09	14.930000	14.930000	14.930000	14.930000	5.830827
533	2021-02-10	14.970000	14.970000	14.970000	14.970000	5.846449
534	2021-02-11	14.930000	14.930000	14.930000	14.930000	5.830827
535	2021-02-12	15.020000	15.020000	15.020000	15.020000	5.865976
536	2021-02-16	15.060000	15.060000	15.060000	15.060000	5.881598
537	2021-02-17	15.010000	15.010000	15.010000	15.010000	5.862071
538	2021-02-18	14.880000	14.880000	14.880000	14.880000	5.811300
539	2021-02-19	14.990000	14.990000	14.990000	14.990000	5.854259
540	2021-02-22	15.060000	15.060000	15.060000	15.060000	5.881598
541	2021-02-23	15.050000	15.050000	15.050000	15.050000	5.877693
542	2021-02-24	15.300000	15.300000	15.300000	15.300000	5.975328
543	2021-02-25	14.940000	14.940000	14.940000	14.940000	5.834732
544	2021-02-26	14.880000	14.880000	14.880000	14.880000	5.811300
545	2021-03-01	15.270000	15.270000	15.270000	15.270000	5.963612
546	2021-03-02	15.250000	15.250000	15.250000	15.250000	5.955801
547	2021-03-03	15.300000	15.300000	15.300000	15.300000	5.975328
548	2021-03-04	15.090000	15.090000	15.090000	15.090000	5.893314
549	2021-03-05	15.490000	15.490000	15.490000	15.490000	6.049531
550	2021-03-08	15.660000	15.660000	15.660000	15.660000	6.115924
551	2021-03-09	15.580000	15.580000	15.580000	15.580000	6.084681
552	2021-03-10	15.810000	15.810000	15.810000	15.810000	6.174507
553	2021-03-11	15.970000	15.970000	15.970000	15.970000	6.236994
554	2021-03-12	16.160000	16.160000	16.160000	16.160000	6.311196
555	2021-03-15	16.200001	16.200001	16.200001	16.200001	6.326818
556	2021-03-16	16.090000	16.090000	16.090000	16.090000	6.283858
557	2021-03-17	16.209999	16.209999	16.209999	16.209999	6.330723
558	2021-03-18	16.030001	16.030001	16.030001	16.030001	6.260426
559	2021-03-19	16.080000	16.080000	16.080000	16.080000	6.279953
560	2021-03-22	16.000000	16.000000	16.000000	16.000000	6.248709
561	2021-03-23	15.610000	15.610000	15.610000	15.610000	6.096397
562	2021-03-24	15.530000	15.530000	15.530000	15.530000	6.065153
563	2021-03-25	15.780000	15.780000	15.780000	15.780000	6.162789
564	2021-03-26	15.980000	15.980000	15.980000	15.980000	6.240899
565	2021-03-29	15.850000	15.850000	15.850000	15.850000	6.190127
566	2021-03-30	15.970000	15.970000	15.970000	15.970000	6.236994
567	2021-03-31	15.890000	15.890000	15.890000	15.890000	6.205750
568	2021-04-01	16.070000	16.070000	16.070000	16.070000	6.276047
569	2021-04-05	16.219999	16.219999	16.219999	16.219999	6.334628
570	2021-04-06	16.270000	16.270000	16.270000	16.270000	6.354156
571	2021-04-07	16.200001	16.200001	16.200001	16.200001	6.326818
572	2021-04-08	16.160000	16.160000	16.160000	16.160000	6.311196
573	2021-04-09	16.260000	16.260000	16.260000	16.260000	6.350251
574	2021-04-12	16.309999	16.309999	16.309999	16.309999	6.369778
575	2021-04-13	16.150000	16.150000	16.150000	16.150000	6.307291
576	2021-04-14	16.200001	16.200001	16.200001	16.200001	6.326818
577	2021-04-15	16.230000	16.230000	16.230000	16.230000	6.338534
578	2021-04-16	16.320000	16.320000	16.320000	16.320000	6.373683
579	2021-04-19	16.270000	16.270000	16.270000	16.270000	6.354156
580	2021-04-20	16.030001	16.030001	16.030001	16.030001	6.260426
581	2021-04-21	16.230000	16.230000	16.230000	16.230000	6.338534
582	2021-04-22	16.129999	16.129999	16.129999	16.129999	6.299480
583	2021-04-23	16.320000	16.320000	16.320000	16.320000	6.373683
584	2021-04-26	16.280001	16.280001	16.280001	16.280001	6.358062
585	2021-04-27	16.360001	16.360001	16.360001	16.360001	6.389305
586	2021-04-28	16.350000	16.350000	16.350000	16.350000	6.385400
587	2021-04-29	16.430000	16.430000	16.430000	16.430000	6.416644
588	2021-04-30	16.299999	16.299999	16.299999	16.299999	6.365872
589	2021-05-03	16.480000	16.480000	16.480000	16.480000	6.436170
590	2021-05-04	16.480000	16.480000	16.480000	16.480000	6.436170
591	2021-05-05	16.620001	16.620001	16.620001	16.620001	6.490848
592	2021-05-06	16.760000	16.760000	16.760000	16.760000	6.545524
593	2021-05-07	16.889999	16.889999	16.889999	16.889999	6.596293
594	2021-05-10	16.760000	16.760000	16.760000	16.760000	6.545524
595	2021-05-11	16.510000	16.510000	16.510000	16.510000	6.447887
596	2021-05-12	16.120001	16.120001	16.120001	16.120001	6.295575
597	2021-05-13	16.330000	16.330000	16.330000	16.330000	6.377589
598	2021-05-14	16.620001	16.620001	16.620001	16.620001	6.490848
599	2021-05-17	16.780001	16.780001	16.780001	16.780001	6.553334
600	2021-05-18	16.670000	16.670000	16.670000	16.670000	6.510374
601	2021-05-19	16.549999	16.549999	16.549999	16.549999	6.463509
602	2021-05-20	16.610001	16.610001	16.610001	16.610001	6.486941
603	2021-05-21	16.629999	16.629999	16.629999	16.629999	6.494752
604	2021-05-24	16.780001	16.780001	16.780001	16.780001	6.553334
605	2021-05-25	16.639999	16.639999	16.639999	16.639999	6.498658
606	2021-05-26	16.750000	16.750000	16.750000	16.750000	6.541618
607	2021-05-27	16.920000	16.920000	16.920000	16.920000	6.608010
608	2021-05-28	16.940001	16.940001	16.940001	16.940001	6.615821
609	2021-06-01	17.040001	17.040001	17.040001	17.040001	6.654876
610	2021-06-02	17.090000	17.090000	17.090000	17.090000	6.674402
611	2021-06-03	16.980000	16.980000	16.980000	16.980000	6.631443
612	2021-06-04	16.990000	16.990000	16.990000	16.990000	6.635348
613	2021-06-07	16.980000	16.980000	16.980000	16.980000	6.631443
614	2021-06-08	16.959999	16.959999	16.959999	16.959999	6.623631
615	2021-06-09	16.830000	16.830000	16.830000	16.830000	6.572861
616	2021-06-10	16.870001	16.870001	16.870001	16.870001	6.588483
617	2021-06-11	16.940001	16.940001	16.940001	16.940001	6.615821
618	2021-06-14	16.850000	16.850000	16.850000	16.850000	6.580672
619	2021-06-15	16.780001	16.780001	16.780001	16.780001	6.553334
620	2021-06-16	16.760000	16.760000	16.760000	16.760000	6.545524
621	2021-06-17	16.490000	16.490000	16.490000	16.490000	6.440076
622	2021-06-18	16.219999	16.219999	16.219999	16.219999	6.334628
623	2021-06-21	16.480000	16.480000	16.480000	16.480000	6.436170
624	2021-06-22	16.549999	16.549999	16.549999	16.549999	6.463509
625	2021-06-23	16.580000	16.580000	16.580000	16.580000	6.475225
626	2021-06-24	16.740000	16.740000	16.740000	16.740000	6.537713
627	2021-06-25	16.790001	16.790001	16.790001	16.790001	6.557240
628	2021-06-28	16.730000	16.730000	16.730000	16.730000	6.533806
629	2021-06-29	16.620001	16.620001	16.620001	16.620001	6.490848
630	2021-06-30	16.770000	16.770000	16.770000	16.770000	6.549429
631	2021-07-01	16.709999	16.709999	16.709999	16.709999	6.525995
632	2021-07-02	16.680000	16.680000	16.680000	16.680000	6.514279
633	2021-07-06	16.459999	16.459999	16.459999	16.459999	6.428359
634	2021-07-07	16.420000	16.420000	16.420000	16.420000	6.412738
635	2021-07-08	16.219999	16.219999	16.219999	16.219999	6.334628
636	2021-07-09	16.540001	16.540001	16.540001	16.540001	6.459604
637	2021-07-12	16.620001	16.620001	16.620001	16.620001	6.490848
638	2021-07-13	16.469999	16.469999	16.469999	16.469999	6.432265
639	2021-07-14	16.360001	16.360001	16.360001	16.360001	6.389305
640	2021-07-15	16.240000	16.240000	16.240000	16.240000	6.342439
641	2021-07-16	15.980000	15.980000	15.980000	15.980000	6.240899
642	2021-07-19	15.670000	15.670000	15.670000	15.670000	6.119830
643	2021-07-20	15.940000	15.940000	15.940000	15.940000	6.225276
644	2021-07-21	16.120001	16.120001	16.120001	16.120001	6.295575
645	2021-07-22	15.970000	15.970000	15.970000	15.970000	6.236994
646	2021-07-23	16.000000	16.000000	16.000000	16.000000	6.248709
647	2021-07-26	16.139999	16.139999	16.139999	16.139999	6.303385
648	2021-07-27	16.070000	16.070000	16.070000	16.070000	6.276047
649	2021-07-28	16.120001	16.120001	16.120001	16.120001	6.295575
650	2021-07-29	16.240000	16.240000	16.240000	16.240000	6.342439
651	2021-07-30	16.180000	16.180000	16.180000	16.180000	6.319007
652	2021-08-02	16.180000	16.180000	16.180000	16.180000	6.319007
653	2021-08-03	16.330000	16.330000	16.330000	16.330000	6.377589
654	2021-08-04	16.049999	16.049999	16.049999	16.049999	6.268237
655	2021-08-05	16.230000	16.230000	16.230000	16.230000	6.338534
656	2021-08-06	16.230000	16.230000	16.230000	16.230000	6.338534
657	2021-08-09	16.250000	16.250000	16.250000	16.250000	6.346346
658	2021-08-10	16.370001	16.370001	16.370001	16.370001	6.393211
659	2021-08-11	16.459999	16.459999	16.459999	16.459999	6.428359
660	2021-08-12	16.450001	16.450001	16.450001	16.450001	6.424454
661	2021-08-13	16.389999	16.389999	16.389999	16.389999	6.401021
662	2021-08-16	16.299999	16.299999	16.299999	16.299999	6.365872
663	2021-08-17	16.150000	16.150000	16.150000	16.150000	6.307291
664	2021-08-18	15.970000	15.970000	15.970000	15.970000	6.236994
665	2021-08-19	15.810000	15.810000	15.810000	15.810000	6.174507
666	2021-08-20	15.900000	15.900000	15.900000	15.900000	6.209655
667	2021-08-23	16.059999	16.059999	16.059999	16.059999	6.272141
668	2021-08-24	16.219999	16.219999	16.219999	16.219999	6.334628
669	2021-08-25	16.250000	16.250000	16.250000	16.250000	6.346346
670	2021-08-26	16.090000	16.090000	16.090000	16.090000	6.283858
671	2021-08-27	16.290001	16.290001	16.290001	16.290001	6.361968
672	2021-08-30	16.150000	16.150000	16.150000	16.150000	6.307291
673	2021-08-31	16.170000	16.170000	16.170000	16.170000	6.315102
674	2021-09-01	16.139999	16.139999	16.139999	16.139999	6.303385
675	2021-09-02	16.219999	16.219999	16.219999	16.219999	6.334628
676	2021-09-03	16.129999	16.129999	16.129999	16.129999	6.299480
677	2021-09-07	16.000000	16.000000	16.000000	16.000000	6.248709
678	2021-09-08	15.940000	15.940000	15.940000	15.940000	6.225276
679	2021-09-09	15.980000	15.980000	15.980000	15.980000	6.240899
680	2021-09-10	15.890000	15.890000	15.890000	15.890000	6.205750
681	2021-09-13	16.049999	16.049999	16.049999	16.049999	6.268237
682	2021-09-14	15.850000	15.850000	15.850000	15.850000	6.190127
683	2021-09-15	16.030001	16.030001	16.030001	16.030001	6.260426
684	2021-09-16	16.010000	16.010000	16.010000	16.010000	6.252614
685	2021-09-17	15.870000	15.870000	15.870000	15.870000	6.197938
686	2021-09-20	15.580000	15.580000	15.580000	15.580000	6.084681
687	2021-09-21	15.520000	15.520000	15.520000	15.520000	6.061248
688	2021-09-22	15.640000	15.640000	15.640000	15.640000	6.108113
689	2021-09-23	15.920000	15.920000	15.920000	15.920000	6.217466
690	2021-09-24	15.940000	15.940000	15.940000	15.940000	6.225276
691	2021-09-27	16.129999	16.129999	16.129999	16.129999	6.299480
692	2021-09-28	15.950000	15.950000	15.950000	15.950000	6.229182
693	2021-09-29	15.950000	15.950000	15.950000	15.950000	6.229182
694	2021-09-30	15.700000	15.700000	15.700000	15.700000	6.131546
695	2021-10-01	15.960000	15.960000	15.960000	15.960000	6.233088
696	2021-10-04	15.940000	15.940000	15.940000	15.940000	6.225276
697	2021-10-05	16.010000	16.010000	16.010000	16.010000	6.252614
698	2021-10-06	15.910000	15.910000	15.910000	15.910000	6.213561
699	2021-10-07	16.110001	16.110001	16.110001	16.110001	6.291670
700	2021-10-08	16.090000	16.090000	16.090000	16.090000	6.283858
701	2021-10-11	15.950000	15.950000	15.950000	15.950000	6.229182
702	2021-10-12	15.980000	15.980000	15.980000	15.980000	6.240899
703	2021-10-13	15.940000	15.940000	15.940000	15.940000	6.225276
704	2021-10-14	16.230000	16.230000	16.230000	16.230000	6.338534
705	2021-10-15	16.290001	16.290001	16.290001	16.290001	6.361968
706	2021-10-18	16.200001	16.200001	16.200001	16.200001	6.326818
707	2021-10-19	16.250000	16.250000	16.250000	16.250000	6.346346
708	2021-10-20	16.440001	16.440001	16.440001	16.440001	6.420548
709	2021-10-21	16.450001	16.450001	16.450001	16.450001	6.424454
710	2021-10-22	16.459999	16.459999	16.459999	16.459999	6.428359
711	2021-10-25	16.500000	16.500000	16.500000	16.500000	6.443982
712	2021-10-26	16.430000	16.430000	16.430000	16.430000	6.416644
713	2021-10-27	16.090000	16.090000	16.090000	16.090000	6.283858
714	2021-10-28	16.299999	16.299999	16.299999	16.299999	6.365872
715	2021-10-29	16.230000	16.230000	16.230000	16.230000	6.338534
716	2021-11-01	16.430000	16.430000	16.430000	16.430000	6.416644
717	2021-11-02	16.500000	16.500000	16.500000	16.500000	6.443982
718	2021-11-03	16.740000	16.740000	16.740000	16.740000	6.537713
719	2021-11-04	16.750000	16.750000	16.750000	16.750000	6.541618
720	2021-11-05	17.040001	17.040001	17.040001	17.040001	6.654876
721	2021-11-08	17.120001	17.120001	17.120001	17.120001	6.686120
722	2021-11-09	17.150000	17.150000	17.150000	17.150000	6.697835
723	2021-11-10	17.080000	17.080000	17.080000	17.080000	6.670496
724	2021-11-11	17.209999	17.209999	17.209999	17.209999	6.721267
725	2021-11-12	17.280001	17.280001	17.280001	17.280001	6.748606
726	2021-11-15	17.320000	17.320000	17.320000	17.320000	6.764227
727	2021-11-16	17.320000	17.320000	17.320000	17.320000	6.764227
728	2021-11-17	17.150000	17.150000	17.150000	17.150000	6.697835
729	2021-11-18	17.100000	17.100000	17.100000	17.100000	6.678308
730	2021-11-19	16.879999	16.879999	16.879999	16.879999	6.592388
731	2021-11-22	17.070000	17.070000	17.070000	17.070000	6.666591
732	2021-11-23	16.990000	16.990000	16.990000	16.990000	6.635348
733	2021-11-24	16.940001	16.940001	16.940001	16.940001	6.615821
734	2021-11-26	16.490000	16.490000	16.490000	16.490000	6.440076
735	2021-11-29	16.490000	16.490000	16.490000	16.490000	6.440076
736	2021-11-30	16.080000	16.080000	16.080000	16.080000	6.279953
737	2021-12-01	15.880000	15.880000	15.880000	15.880000	6.201844
738	2021-12-02	16.190001	16.190001	16.190001	16.190001	6.322913
739	2021-12-03	16.160000	16.160000	16.160000	16.160000	6.311196
740	2021-12-06	16.410000	16.410000	16.410000	16.410000	6.408833
741	2021-12-07	16.660000	16.660000	16.660000	16.660000	6.506469
742	2021-12-08	16.670000	16.670000	16.670000	16.670000	6.510374
743	2021-12-09	16.530001	16.530001	16.530001	16.530001	6.455698
744	2021-12-10	16.639999	16.639999	16.639999	16.639999	6.498658
745	2021-12-13	16.389999	16.389999	16.389999	16.389999	6.401021
746	2021-12-14	16.389999	16.389999	16.389999	16.389999	6.401021
747	2021-12-15	16.440001	16.440001	16.440001	16.440001	6.420548
748	2021-12-16	16.490000	16.490000	16.490000	16.490000	6.440076
749	2021-12-17	16.309999	16.309999	16.309999	16.309999	6.369778
750	2021-12-20	16.020000	16.020000	16.020000	16.020000	6.256520
751	2021-12-21	16.410000	16.410000	16.410000	16.410000	6.408833
752	2021-12-22	15.380000	15.380000	15.380000	15.380000	6.431833
753	2021-12-23	15.540000	15.540000	15.540000	15.540000	6.498744
754	2021-12-27	15.690000	15.690000	15.690000	15.690000	6.561473
755	2021-12-28	15.720000	15.720000	15.720000	15.720000	6.574019
756	2021-12-29	15.800000	15.800000	15.800000	15.800000	6.607475
757	2021-12-30	15.790000	15.790000	15.790000	15.790000	6.603293
758	2021-12-31	15.820000	15.820000	15.820000	15.820000	6.615839
759	2022-01-03	16.030001	16.030001	16.030001	16.030001	6.703660
760	2022-01-04	16.350000	16.350000	16.350000	16.350000	6.837482
761	2022-01-05	16.190001	16.190001	16.190001	16.190001	6.770571
762	2022-01-06	16.230000	16.230000	16.230000	16.230000	6.787298
763	2022-01-07	16.299999	16.299999	16.299999	16.299999	6.816572
764	2022-01-10	16.160000	16.160000	16.160000	16.160000	6.758025
765	2022-01-11	16.290001	16.290001	16.290001	16.290001	6.812391
766	2022-01-12	16.280001	16.280001	16.280001	16.280001	6.808208
767	2022-01-13	16.340000	16.340000	16.340000	16.340000	6.833301
768	2022-01-14	16.340000	16.340000	16.340000	16.340000	6.833301
769	2022-01-18	16.040001	16.040001	16.040001	16.040001	6.707842
770	2022-01-19	15.850000	15.850000	15.850000	15.850000	6.628385
771	2022-01-20	15.570000	15.570000	15.570000	15.570000	6.511290
772	2022-01-21	15.310000	15.310000	15.310000	15.310000	6.402560
773	2022-01-24	15.430000	15.430000	15.430000	15.430000	6.452743
774	2022-01-25	15.330000	15.330000	15.330000	15.330000	6.410924
775	2022-01-26	15.210000	15.210000	15.210000	15.210000	6.360740
776	2022-01-27	15.060000	15.060000	15.060000	15.060000	6.298011
777	2022-01-28	15.230000	15.230000	15.230000	15.230000	6.369104
778	2022-01-31	15.420000	15.420000	15.420000	15.420000	6.448561
779	2022-02-01	15.520000	15.520000	15.520000	15.520000	6.490381
780	2022-02-02	15.490000	15.490000	15.490000	15.490000	6.477835
781	2022-02-03	15.270000	15.270000	15.270000	15.270000	6.385832
782	2022-02-04	15.180000	15.180000	15.180000	15.180000	6.348195
783	2022-02-07	15.180000	15.180000	15.180000	15.180000	6.348195
784	2022-02-08	15.440000	15.440000	15.440000	15.440000	6.456924
785	2022-02-09	15.720000	15.720000	15.720000	15.720000	6.574019
786	2022-02-10	15.630000	15.630000	15.630000	15.630000	6.536382
787	2022-02-11	15.370000	15.370000	15.370000	15.370000	6.427651
788	2022-02-14	15.250000	15.250000	15.250000	15.250000	6.377469
789	2022-02-15	15.560000	15.560000	15.560000	15.560000	6.507108
790	2022-02-16	15.570000	15.570000	15.570000	15.570000	6.511290
791	2022-02-17	15.350000	15.350000	15.350000	15.350000	6.419287
792	2022-02-18	15.310000	15.310000	15.310000	15.310000	6.402560
793	2022-02-22	15.130000	15.130000	15.130000	15.130000	6.327284
794	2022-02-23	14.940000	14.940000	14.940000	14.940000	6.247828
795	2022-02-24	15.090000	15.090000	15.090000	15.090000	6.310557
796	2022-02-25	15.510000	15.510000	15.510000	15.510000	6.486198
797	2022-02-28	15.480000	15.480000	15.480000	15.480000	6.473653
798	2022-03-01	15.090000	15.090000	15.090000	15.090000	6.310557
799	2022-03-02	15.490000	15.490000	15.490000	15.490000	6.477835
800	2022-03-03	15.360000	15.360000	15.360000	15.360000	6.423469
801	2022-03-04	15.000000	15.000000	15.000000	15.000000	6.272919
802	2022-03-07	14.580000	14.580000	14.580000	14.580000	6.097278
803	2022-03-08	14.630000	14.630000	14.630000	14.630000	6.118187
804	2022-03-09	14.970000	14.970000	14.970000	14.970000	6.260374
805	2022-03-10	14.880000	14.880000	14.880000	14.880000	6.222736
806	2022-03-11	14.790000	14.790000	14.790000	14.790000	6.185098
807	2022-03-14	14.730000	14.730000	14.730000	14.730000	6.160007
808	2022-03-15	14.920000	14.920000	14.920000	14.920000	6.239463
809	2022-03-16	15.270000	15.270000	15.270000	15.270000	6.385832
810	2022-03-17	15.400000	15.400000	15.400000	15.400000	6.440197
811	2022-03-18	15.410000	15.410000	15.410000	15.410000	6.444379
812	2022-03-21	15.380000	15.380000	15.380000	15.380000	6.431833
813	2022-03-22	15.490000	15.490000	15.490000	15.490000	6.477835
814	2022-03-23	15.250000	15.250000	15.250000	15.250000	6.377469
815	2022-03-24	15.410000	15.410000	15.410000	15.410000	6.444379
816	2022-03-25	15.510000	15.510000	15.510000	15.510000	6.486198
817	2022-03-28	15.520000	15.520000	15.520000	15.520000	6.490381
818	2022-03-29	15.810000	15.810000	15.810000	15.810000	6.611658
819	2022-03-30	15.610000	15.610000	15.610000	15.610000	6.528018
820	2022-03-31	15.280000	15.280000	15.280000	15.280000	6.390013
821	2022-04-01	15.270000	15.270000	15.270000	15.270000	6.385832
822	2022-04-04	15.270000	15.270000	15.270000	15.270000	6.385832
823	2022-04-05	15.010000	15.010000	15.010000	15.010000	6.277102
824	2022-04-06	14.880000	14.880000	14.880000	14.880000	6.222736
825	2022-04-07	14.880000	14.880000	14.880000	14.880000	6.222736
826	2022-04-08	14.950000	14.950000	14.950000	14.950000	6.252009
827	2022-04-11	14.950000	14.950000	14.950000	14.950000	6.252009
828	2022-04-12	14.880000	14.880000	14.880000	14.880000	6.222736
829	2022-04-13	15.010000	15.010000	15.010000	15.010000	6.277102
830	2022-04-14	14.880000	14.880000	14.880000	14.880000	6.222736
831	2022-04-18	14.880000	14.880000	14.880000	14.880000	6.222736
832	2022-04-19	15.140000	15.140000	15.140000	15.140000	6.331466
833	2022-04-20	15.140000	15.140000	15.140000	15.140000	6.331466
834	2022-04-21	14.990000	14.990000	14.990000	14.990000	6.268737
835	2022-04-22	14.600000	14.600000	14.600000	14.600000	6.105641
836	2022-04-25	14.720000	14.720000	14.720000	14.720000	6.155825
837	2022-04-26	14.480000	14.480000	14.480000	14.480000	6.055458
838	2022-04-27	14.500000	14.500000	14.500000	14.500000	6.063822
839	2022-04-28	14.740000	14.740000	14.740000	14.740000	6.164188
840	2022-04-29	14.380000	14.380000	14.380000	14.380000	6.013639
841	2022-05-02	14.580000	14.580000	14.580000	14.580000	6.097278
842	2022-05-03	14.800000	14.800000	14.800000	14.800000	6.189281
843	2022-05-04	15.200000	15.200000	15.200000	15.200000	6.356558
844	2022-05-05	14.760000	14.760000	14.760000	14.760000	6.172553
845	2022-05-06	14.620000	14.620000	14.620000	14.620000	6.114005
846	2022-05-09	14.310000	14.310000	14.310000	14.310000	5.984365
847	2022-05-10	14.230000	14.230000	14.230000	14.230000	5.950909
848	2022-05-11	13.980000	13.980000	13.980000	13.980000	5.846361
849	2022-05-12	14.050000	14.050000	14.050000	14.050000	5.875634
850	2022-05-13	14.310000	14.310000	14.310000	14.310000	5.984365
851	2022-05-16	14.220000	14.220000	14.220000	14.220000	5.946728
852	2022-05-17	14.700000	14.700000	14.700000	14.700000	6.147460
853	2022-05-18	14.080000	14.080000	14.080000	14.080000	5.888181
854	2022-05-19	13.980000	13.980000	13.980000	13.980000	5.846361
855	2022-05-20	13.870000	13.870000	13.870000	13.870000	5.800359
856	2022-05-23	14.090000	14.090000	14.090000	14.090000	5.892362
857	2022-05-24	13.790000	13.790000	13.790000	13.790000	5.766904
858	2022-05-25	14.020000	14.020000	14.020000	14.020000	5.863089
859	2022-05-26	14.320000	14.320000	14.320000	14.320000	5.988547
860	2022-05-27	14.650000	14.650000	14.650000	14.650000	6.126551
861	2022-05-31	14.620000	14.620000	14.620000	14.620000	6.114005
862	2022-06-01	14.540000	14.540000	14.540000	14.540000	6.080550
863	2022-06-02	14.680000	14.680000	14.680000	14.680000	6.139097
864	2022-06-03	14.480000	14.480000	14.480000	14.480000	6.055458
865	2022-06-06	14.600000	14.600000	14.600000	14.600000	6.105641
866	2022-06-07	14.630000	14.630000	14.630000	14.630000	6.118187
867	2022-06-08	14.480000	14.480000	14.480000	14.480000	6.055458
868	2022-06-09	14.210000	14.210000	14.210000	14.210000	5.942545
869	2022-06-10	13.690000	13.690000	13.690000	13.690000	5.725084
870	2022-06-13	13.110000	13.110000	13.110000	13.110000	5.482532
871	2022-06-14	13.210000	13.210000	13.210000	13.210000	5.524351
872	2022-06-15	13.340000	13.340000	13.340000	13.340000	5.578716
873	2022-06-16	12.780000	12.780000	12.780000	12.780000	5.344527
874	2022-06-17	12.870000	12.870000	12.870000	12.870000	5.382164
875	2022-06-21	13.040000	13.040000	13.040000	13.040000	5.453258
876	2022-06-22	13.030000	13.030000	13.030000	13.030000	5.449076
877	2022-06-23	13.060000	13.060000	13.060000	13.060000	5.461622
878	2022-06-24	13.570000	13.570000	13.570000	13.570000	5.674901
879	2022-06-27	13.540000	13.540000	13.540000	13.540000	5.662355
880	2022-06-28	13.300000	13.300000	13.300000	13.300000	5.561988
881	2022-06-29	13.200000	13.200000	13.200000	13.200000	5.520169
882	2022-06-30	12.900000	12.900000	12.900000	12.900000	5.394711
883	2022-07-01	13.010000	13.010000	13.010000	13.010000	5.440711
884	2022-07-05	13.050000	13.050000	13.050000	13.050000	5.457440
885	2022-07-06	12.960000	12.960000	12.960000	12.960000	5.419802
886	2022-07-07	13.230000	13.230000	13.230000	13.230000	5.532715
887	2022-07-08	13.180000	13.180000	13.180000	13.180000	5.511806
888	2022-07-11	12.970000	12.970000	12.970000	12.970000	5.423985
889	2022-07-12	13.040000	13.040000	13.040000	13.040000	5.453258
890	2022-07-13	12.920000	12.920000	12.920000	12.920000	5.403074
891	2022-07-14	12.780000	12.780000	12.780000	12.780000	5.344527
892	2022-07-15	13.130000	13.130000	13.130000	13.130000	5.490895
893	2022-07-18	13.140000	13.140000	13.140000	13.140000	5.495077
894	2022-07-19	13.570000	13.570000	13.570000	13.570000	5.674901
895	2022-07-20	13.680000	13.680000	13.680000	13.680000	5.720902
896	2022-07-21	13.760000	13.760000	13.760000	13.760000	5.754358
897	2022-07-22	13.650000	13.650000	13.650000	13.650000	5.708356
898	2022-07-25	13.690000	13.690000	13.690000	13.690000	5.725084
899	2022-07-26	13.440000	13.440000	13.440000	13.440000	5.620535
900	2022-07-27	13.730000	13.730000	13.730000	13.730000	5.741812
901	2022-07-28	13.900000	13.900000	13.900000	13.900000	5.812905
902	2022-07-29	13.930000	13.930000	13.930000	13.930000	5.825451
903	2022-08-01	13.940000	13.940000	13.940000	13.940000	5.829632
904	2022-08-02	13.750000	13.750000	13.750000	13.750000	5.750176
905	2022-08-03	13.920000	13.920000	13.920000	13.920000	5.821270
906	2022-08-04	13.860000	13.860000	13.860000	13.860000	5.796177
907	2022-08-05	13.930000	13.930000	13.930000	13.930000	5.825451
908	2022-08-08	14.090000	14.090000	14.090000	14.090000	5.892362
909	2022-08-09	13.870000	13.870000	13.870000	13.870000	5.800359
910	2022-08-10	14.240000	14.240000	14.240000	14.240000	5.955091
911	2022-08-11	14.380000	14.380000	14.380000	14.380000	6.013639
912	2022-08-12	14.590000	14.590000	14.590000	14.590000	6.101460
913	2022-08-15	14.590000	14.590000	14.590000	14.590000	6.101460
914	2022-08-16	14.720000	14.720000	14.720000	14.720000	6.155825
915	2022-08-17	14.440000	14.440000	14.440000	14.440000	6.038730
916	2022-08-18	14.450000	14.450000	14.450000	14.450000	6.042912
917	2022-08-19	14.220000	14.220000	14.220000	14.220000	5.946728
918	2022-08-22	13.850000	13.850000	13.850000	13.850000	5.791996
919	2022-08-23	13.830000	13.830000	13.830000	13.830000	5.783632
920	2022-08-24	13.940000	13.940000	13.940000	13.940000	5.829632
921	2022-08-25	14.200000	14.200000	14.200000	14.200000	5.938363
922	2022-08-26	13.710000	13.710000	13.710000	13.710000	5.733449
923	2022-08-29	13.640000	13.640000	13.640000	13.640000	5.704175
924	2022-08-30	13.580000	13.580000	13.580000	13.580000	5.679083
925	2022-08-31	13.390000	13.390000	13.390000	13.390000	5.599626
926	2022-09-01	13.390000	13.390000	13.390000	13.390000	5.599626
927	2022-09-02	13.280000	13.280000	13.280000	13.280000	5.553625
928	2022-09-06	13.180000	13.180000	13.180000	13.180000	5.511806
929	2022-09-07	13.460000	13.460000	13.460000	13.460000	5.628900
930	2022-09-08	13.530000	13.530000	13.530000	13.530000	5.658173
931	2022-09-09	13.800000	13.800000	13.800000	13.800000	5.771086
932	2022-09-12	14.070000	14.070000	14.070000	14.070000	5.883998
933	2022-09-13	13.400000	13.400000	13.400000	13.400000	5.603808
934	2022-09-14	13.350000	13.350000	13.350000	13.350000	5.582898
935	2022-09-15	13.300000	13.300000	13.300000	13.300000	5.561988
936	2022-09-16	13.040000	13.040000	13.040000	13.040000	5.453258
937	2022-09-19	13.180000	13.180000	13.180000	13.180000	5.511806
938	2022-09-20	12.680000	12.680000	12.680000	12.680000	5.302708
939	2022-09-21	12.610000	12.610000	12.610000	12.610000	5.273434
940	2022-09-22	12.480000	12.480000	12.480000	12.480000	5.219069
941	2022-09-23	12.220000	12.220000	12.220000	12.220000	5.110338
942	2022-09-26	12.010000	12.010000	12.010000	12.010000	5.022517
943	2022-09-27	11.950000	11.950000	11.950000	11.950000	4.997426
944	2022-09-28	12.160000	12.160000	12.160000	12.160000	5.085247
945	2022-09-29	11.820000	11.820000	11.820000	11.820000	4.943061
946	2022-09-30	11.700000	11.700000	11.700000	11.700000	4.892877
947	2022-10-03	12.080000	12.080000	12.080000	12.080000	5.051791
948	2022-10-04	12.690000	12.690000	12.690000	12.690000	5.306890
949	2022-10-05	12.580000	12.580000	12.580000	12.580000	5.260888
950	2022-10-06	12.450000	12.450000	12.450000	12.450000	5.206523
951	2022-10-07	12.120000	12.120000	12.120000	12.120000	5.068519
952	2022-10-10	12.030000	12.030000	12.030000	12.030000	5.030881
953	2022-10-11	12.000000	12.000000	12.000000	12.000000	5.018335
954	2022-10-12	11.930000	11.930000	11.930000	11.930000	4.989062
955	2022-10-13	12.300000	12.300000	12.300000	12.300000	5.143794
956	2022-10-14	12.140000	12.140000	12.140000	12.140000	5.076883
957	2022-10-17	12.450000	12.450000	12.450000	12.450000	5.206523
958	2022-10-18	12.610000	12.610000	12.610000	12.610000	5.273434
959	2022-10-19	12.460000	12.460000	12.460000	12.460000	5.210705
960	2022-10-20	12.340000	12.340000	12.340000	12.340000	5.160522
961	2022-10-21	12.700000	12.700000	12.700000	12.700000	5.311071
962	2022-10-24	12.800000	12.800000	12.800000	12.800000	5.352891
963	2022-10-25	13.080000	13.080000	13.080000	13.080000	5.469985
964	2022-10-26	13.040000	13.040000	13.040000	13.040000	5.453258
965	2022-10-27	12.990000	12.990000	12.990000	12.990000	5.432348
966	2022-10-28	13.140000	13.140000	13.140000	13.140000	5.495077
967	2022-10-31	13.020000	13.020000	13.020000	13.020000	5.444894
968	2022-11-01	13.040000	13.040000	13.040000	13.040000	5.453258
969	2022-11-02	12.690000	12.690000	12.690000	12.690000	5.306890
970	2022-11-03	12.630000	12.630000	12.630000	12.630000	5.281798
971	2022-11-04	12.900000	12.900000	12.900000	12.900000	5.394711
972	2022-11-07	13.030000	13.030000	13.030000	13.030000	5.449076
973	2022-11-08	13.080000	13.080000	13.080000	13.080000	5.469985
974	2022-11-09	12.690000	12.690000	12.690000	12.690000	5.306890
975	2022-11-10	13.420000	13.420000	13.420000	13.420000	5.612172
976	2022-11-11	13.860000	13.860000	13.860000	13.860000	5.796177
977	2022-11-14	13.650000	13.650000	13.650000	13.650000	5.708356
978	2022-11-15	13.830000	13.830000	13.830000	13.830000	5.783632
979	2022-11-16	13.450000	13.450000	13.450000	13.450000	5.624717
980	2022-11-17	13.380000	13.380000	13.380000	13.380000	5.595444
981	2022-11-18	13.500000	13.500000	13.500000	13.500000	5.645627
982	2022-11-21	13.480000	13.480000	13.480000	13.480000	5.637264
983	2022-11-22	13.680000	13.680000	13.680000	13.680000	5.720902
984	2022-11-23	13.780000	13.780000	13.780000	13.780000	5.762722
985	2022-11-25	13.830000	13.830000	13.830000	13.830000	5.783632
986	2022-11-28	13.530000	13.530000	13.530000	13.530000	5.658173
987	2022-11-29	13.610000	13.610000	13.610000	13.610000	5.691628
988	2022-11-30	13.910000	13.910000	13.910000	13.910000	5.817088
989	2022-12-01	13.840000	13.840000	13.840000	13.840000	5.787814
990	2022-12-02	13.880000	13.880000	13.880000	13.880000	5.804541
991	2022-12-05	13.590000	13.590000	13.590000	13.590000	5.683265
992	2022-12-06	13.330000	13.330000	13.330000	13.330000	5.574534
993	2022-12-07	13.240000	13.240000	13.240000	13.240000	5.536897
994	2022-12-08	13.300000	13.300000	13.300000	13.300000	5.561988
995	2022-12-09	13.240000	13.240000	13.240000	13.240000	5.536897
996	2022-12-12	13.420000	13.420000	13.420000	13.420000	5.612172
997	2022-12-13	13.490000	13.490000	13.490000	13.490000	5.641445
998	2022-12-14	13.380000	13.380000	13.380000	13.380000	5.595444
999	2022-12-15	12.990000	12.990000	12.990000	12.990000	5.432348
1000	2022-12-16	12.840000	12.840000	12.840000	12.840000	5.369619
1001	2022-12-19	12.680000	12.680000	12.680000	12.680000	5.302708
1002	2022-12-20	12.680000	12.680000	12.680000	12.680000	5.302708
1003	2022-12-21	12.880000	12.880000	12.880000	12.880000	5.386346
1004	2022-12-22	11.710000	11.710000	11.710000	11.710000	5.312757
1005	2022-12-23	11.810000	11.810000	11.810000	11.810000	5.358127
1006	2022-12-27	11.780000	11.780000	11.780000	11.780000	5.344516
1007	2022-12-28	11.600000	11.600000	11.600000	11.600000	5.262851
1008	2022-12-29	11.870000	11.870000	11.870000	11.870000	5.385349
1009	2022-12-30	11.850000	11.850000	11.850000	11.850000	5.376275
1010	2023-01-03	11.920000	11.920000	11.920000	11.920000	5.408033
1011	2023-01-04	12.320000	12.320000	12.320000	12.320000	5.589511
1012	2023-01-05	12.250000	12.250000	12.250000	12.250000	5.557752
1013	2023-01-06	12.530000	12.530000	12.530000	12.530000	5.684786
1014	2023-01-09	12.600000	12.600000	12.600000	12.600000	5.716546
1015	2023-01-10	12.740000	12.740000	12.740000	12.740000	5.780062
1016	2023-01-11	12.930000	12.930000	12.930000	12.930000	5.866265
1017	2023-01-12	12.990000	12.990000	12.990000	12.990000	5.893486
1018	2023-01-13	12.980000	12.980000	12.980000	12.980000	5.888948
1019	2023-01-17	12.860000	12.860000	12.860000	12.860000	5.834506
1020	2023-01-18	12.740000	12.740000	12.740000	12.740000	5.780062
1021	2023-01-19	12.610000	12.610000	12.610000	12.610000	5.721082
1022	2023-01-20	12.890000	12.890000	12.890000	12.890000	5.848116
1023	2023-01-23	13.160000	13.160000	13.160000	13.160000	5.970614
1024	2023-01-24	13.050000	13.050000	13.050000	13.050000	5.920708
1025	2023-01-25	13.090000	13.090000	13.090000	13.090000	5.938855
1026	2023-01-26	13.230000	13.230000	13.230000	13.230000	6.002372
1027	2023-01-27	13.360000	13.360000	13.360000	13.360000	6.061353
1028	2023-01-30	13.150000	13.150000	13.150000	13.150000	5.966077
1029	2023-01-31	13.430000	13.430000	13.430000	13.430000	6.093111
1030	2023-02-01	13.680000	13.680000	13.680000	13.680000	6.206535
1031	2023-02-02	13.830000	13.830000	13.830000	13.830000	6.274589
1032	2023-02-03	13.650000	13.650000	13.650000	13.650000	6.192924
1033	2023-02-06	13.460000	13.460000	13.460000	13.460000	6.106722
1034	2023-02-07	13.580000	13.580000	13.580000	13.580000	6.161166
1035	2023-02-08	13.430000	13.430000	13.430000	13.430000	6.093111
1036	2023-02-09	13.170000	13.170000	13.170000	13.170000	5.975151
1037	2023-02-10	13.300000	13.300000	13.300000	13.300000	6.034131
1038	2023-02-13	13.390000	13.390000	13.390000	13.390000	6.074964
1039	2023-02-14	13.390000	13.390000	13.390000	13.390000	6.074964
1040	2023-02-15	13.540000	13.540000	13.540000	13.540000	6.143017
1041	2023-02-16	13.380000	13.380000	13.380000	13.380000	6.070427
1042	2023-02-17	13.350000	13.350000	13.350000	13.350000	6.056816
1043	2023-02-21	12.890000	12.890000	12.890000	12.890000	5.848116
1044	2023-02-22	12.930000	12.930000	12.930000	12.930000	5.866265
1045	2023-02-23	12.970000	12.970000	12.970000	12.970000	5.884413
1046	2023-02-24	12.850000	12.850000	12.850000	12.850000	5.829969
1047	2023-02-27	12.890000	12.890000	12.890000	12.890000	5.848116
1048	2023-02-28	12.870000	12.870000	12.870000	12.870000	5.839043
1049	2023-03-01	12.880000	12.880000	12.880000	12.880000	5.843579
1050	2023-03-02	12.960000	12.960000	12.960000	12.960000	5.879875
1051	2023-03-03	13.090000	13.090000	13.090000	13.090000	5.938855
1052	2023-03-06	12.980000	12.980000	12.980000	12.980000	5.888948
1053	2023-03-07	12.760000	12.760000	12.760000	12.760000	5.789137
1054	2023-03-08	12.820000	12.820000	12.820000	12.820000	5.816358
1055	2023-03-09	12.440000	12.440000	12.440000	12.440000	5.643954
1056	2023-03-10	12.170000	12.170000	12.170000	12.170000	5.521457
1057	2023-03-13	11.940000	11.940000	11.940000	11.940000	5.417107
1058	2023-03-14	12.070000	12.070000	12.070000	12.070000	5.476088
1059	2023-03-15	11.860000	11.860000	11.860000	11.860000	5.380811
1060	2023-03-16	12.110000	12.110000	12.110000	12.110000	5.494236
1061	2023-03-17	11.860000	11.860000	11.860000	11.860000	5.380811
1062	2023-03-20	12.000000	12.000000	12.000000	12.000000	5.444329
1063	2023-03-21	12.280000	12.280000	12.280000	12.280000	5.571363
1064	2023-03-22	12.000000	12.000000	12.000000	12.000000	5.444329
1065	2023-03-23	12.000000	12.000000	12.000000	12.000000	5.444329
1066	2023-03-24	12.060000	12.060000	12.060000	12.060000	5.471550
1067	2023-03-27	12.200000	12.200000	12.200000	12.200000	5.535068
1068	2023-03-28	12.230000	12.230000	12.230000	12.230000	5.548678
1069	2023-03-29	12.390000	12.390000	12.390000	12.390000	5.621270
1070	2023-03-30	12.460000	12.460000	12.460000	12.460000	5.653028
1071	2023-03-31	12.680000	12.680000	12.680000	12.680000	5.752841
1072	2023-04-03	12.650000	12.650000	12.650000	12.650000	5.739230
1073	2023-04-04	12.480000	12.480000	12.480000	12.480000	5.662102
1074	2023-04-05	12.400000	12.400000	12.400000	12.400000	5.625806
1075	2023-04-06	12.460000	12.460000	12.460000	12.460000	5.653028
1076	2023-04-10	12.610000	12.610000	12.610000	12.610000	5.721082
1077	2023-04-11	12.740000	12.740000	12.740000	12.740000	5.780062
1078	2023-04-12	12.540000	12.540000	12.540000	12.540000	5.689324
1079	2023-04-13	12.710000	12.710000	12.710000	12.710000	5.766451
1080	2023-04-14	12.630000	12.630000	12.630000	12.630000	5.730156
1081	2023-04-17	12.720000	12.720000	12.720000	12.720000	5.770988
1082	2023-04-18	12.690000	12.690000	12.690000	12.690000	5.757378
1083	2023-04-19	12.670000	12.670000	12.670000	12.670000	5.748304
1084	2023-04-20	12.630000	12.630000	12.630000	12.630000	5.730156
1085	2023-04-21	12.640000	12.640000	12.640000	12.640000	5.734693
1086	2023-04-24	12.660000	12.660000	12.660000	12.660000	5.743767
1087	2023-04-25	12.260000	12.260000	12.260000	12.260000	5.562289
1088	2023-04-26	12.180000	12.180000	12.180000	12.180000	5.525994
1089	2023-04-27	12.400000	12.400000	12.400000	12.400000	5.625806
1090	2023-04-28	12.620000	12.620000	12.620000	12.620000	5.725619
1091	2023-05-01	12.560000	12.560000	12.560000	12.560000	5.698398
1092	2023-05-02	12.260000	12.260000	12.260000	12.260000	5.562289
1093	2023-05-03	12.120000	12.120000	12.120000	12.120000	5.498772
1094	2023-05-04	11.960000	11.960000	11.960000	11.960000	5.426181
1095	2023-05-05	12.220000	12.220000	12.220000	12.220000	5.544142
1096	2023-05-08	12.280000	12.280000	12.280000	12.280000	5.571363
1097	2023-05-09	12.180000	12.180000	12.180000	12.180000	5.525994
1098	2023-05-10	12.080000	12.080000	12.080000	12.080000	5.480624
1099	2023-05-11	12.000000	12.000000	12.000000	12.000000	5.444329
1100	2023-05-12	11.920000	11.920000	11.920000	11.920000	5.408033
1101	2023-05-15	12.090000	12.090000	12.090000	12.090000	5.485161
1102	2023-05-16	11.920000	11.920000	11.920000	11.920000	5.408033
1103	2023-05-17	12.180000	12.180000	12.180000	12.180000	5.525994
1104	2023-05-18	12.300000	12.300000	12.300000	12.300000	5.580437
1105	2023-05-19	12.220000	12.220000	12.220000	12.220000	5.544142
1106	2023-05-22	12.280000	12.280000	12.280000	12.280000	5.571363
1107	2023-05-23	12.180000	12.180000	12.180000	12.180000	5.525994
1108	2023-05-24	12.080000	12.080000	12.080000	12.080000	5.480624
1109	2023-05-25	12.020000	12.020000	12.020000	12.020000	5.453403
1110	2023-05-26	12.280000	12.280000	12.280000	12.280000	5.571363
1111	2023-05-30	12.240000	12.240000	12.240000	12.240000	5.553216
1112	2023-05-31	11.970000	11.970000	11.970000	11.970000	5.430718
1113	2023-06-01	12.060000	12.060000	12.060000	12.060000	5.471550
1114	2023-06-02	12.410000	12.410000	12.410000	12.410000	5.630343
1115	2023-06-05	12.300000	12.300000	12.300000	12.300000	5.580437
1116	2023-06-06	12.450000	12.450000	12.450000	12.450000	5.648491
1117	2023-06-07	12.610000	12.610000	12.610000	12.610000	5.721082
1118	2023-06-08	12.500000	12.500000	12.500000	12.500000	5.671176
1119	2023-06-09	12.470000	12.470000	12.470000	12.470000	5.657565
1120	2023-06-12	12.570000	12.570000	12.570000	12.570000	5.702934
1121	2023-06-13	12.720000	12.720000	12.720000	12.720000	5.770988
1122	2023-06-14	12.670000	12.670000	12.670000	12.670000	5.748304
1123	2023-06-15	12.840000	12.840000	12.840000	12.840000	5.825432
1124	2023-06-16	12.800000	12.800000	12.800000	12.800000	5.807284
1125	2023-06-20	12.640000	12.640000	12.640000	12.640000	5.734693
1126	2023-06-21	12.490000	12.490000	12.490000	12.490000	5.666639
1127	2023-06-22	12.400000	12.400000	12.400000	12.400000	5.625806
1128	2023-06-23	12.240000	12.240000	12.240000	12.240000	5.553216
1129	2023-06-26	12.350000	12.350000	12.350000	12.350000	5.603122
1130	2023-06-27	12.480000	12.480000	12.480000	12.480000	5.662102
1131	2023-06-28	12.470000	12.470000	12.470000	12.470000	5.657565
1132	2023-06-29	12.530000	12.530000	12.530000	12.530000	5.684786
1133	2023-06-30	12.610000	12.610000	12.610000	12.610000	5.721082
1134	2023-07-03	12.670000	12.670000	12.670000	12.670000	5.748304
1135	2023-07-05	12.560000	12.560000	12.560000	12.560000	5.698398
1136	2023-07-06	12.440000	12.440000	12.440000	12.440000	5.643954
1137	2023-07-07	12.570000	12.570000	12.570000	12.570000	5.702934
1138	2023-07-10	12.640000	12.640000	12.640000	12.640000	5.734693
1139	2023-07-11	12.810000	12.810000	12.810000	12.810000	5.811821
1140	2023-07-12	12.910000	12.910000	12.910000	12.910000	5.857191
1141	2023-07-13	12.980000	12.980000	12.980000	12.980000	5.888948
1142	2023-07-14	12.870000	12.870000	12.870000	12.870000	5.839043
1143	2023-07-17	12.760000	12.760000	12.760000	12.760000	5.789137
1144	2023-07-18	12.890000	12.890000	12.890000	12.890000	5.848116
1145	2023-07-19	13.010000	13.010000	13.010000	13.010000	5.902560
1146	2023-07-20	12.900000	12.900000	12.900000	12.900000	5.852653
1147	2023-07-21	12.970000	12.970000	12.970000	12.970000	5.884413
1148	2023-07-24	13.020000	13.020000	13.020000	13.020000	5.907096
1149	2023-07-25	12.970000	12.970000	12.970000	12.970000	5.884413
1150	2023-07-26	13.130000	13.130000	13.130000	13.130000	5.957003
1151	2023-07-27	13.090000	13.090000	13.090000	13.090000	5.938855
1152	2023-07-28	13.000000	13.000000	13.000000	13.000000	5.898023
1153	2023-07-31	13.020000	13.020000	13.020000	13.020000	5.907096
1154	2023-08-01	12.980000	12.980000	12.980000	12.980000	5.888948
1155	2023-08-02	12.800000	12.800000	12.800000	12.800000	5.807284
1156	2023-08-03	12.760000	12.760000	12.760000	12.760000	5.789137
1157	2023-08-04	12.730000	12.730000	12.730000	12.730000	5.775526
1158	2023-08-07	12.850000	12.850000	12.850000	12.850000	5.829969
1159	2023-08-08	12.730000	12.730000	12.730000	12.730000	5.775526
1160	2023-08-09	12.610000	12.610000	12.610000	12.610000	5.721082
1161	2023-08-10	12.560000	12.560000	12.560000	12.560000	5.698398
1162	2023-08-11	12.530000	12.530000	12.530000	12.530000	5.684786
1163	2023-08-14	12.560000	12.560000	12.560000	12.560000	5.698398
1164	2023-08-15	12.350000	12.350000	12.350000	12.350000	5.603122
1165	2023-08-16	12.210000	12.210000	12.210000	12.210000	5.539605
1166	2023-08-17	12.170000	12.170000	12.170000	12.170000	5.521457
1167	2023-08-18	12.200000	12.200000	12.200000	12.200000	5.535068
1168	2023-08-21	12.200000	12.200000	12.200000	12.200000	5.535068
1169	2023-08-22	12.130000	12.130000	12.130000	12.130000	5.503309
1170	2023-08-23	12.250000	12.250000	12.250000	12.250000	5.557752
1171	2023-08-24	12.110000	12.110000	12.110000	12.110000	5.494236
1172	2023-08-25	12.140000	12.140000	12.140000	12.140000	5.507846
1173	2023-08-28	12.290000	12.290000	12.290000	12.290000	5.575900
1174	2023-08-29	12.460000	12.460000	12.460000	12.460000	5.653028
1175	2023-08-30	12.470000	12.470000	12.470000	12.470000	5.657565
1176	2023-08-31	12.500000	12.500000	12.500000	12.500000	5.671176
1177	2023-09-01	12.530000	12.530000	12.530000	12.530000	5.684786
1178	2023-09-05	12.330000	12.330000	12.330000	12.330000	5.594048
1179	2023-09-06	12.280000	12.280000	12.280000	12.280000	5.571363
1180	2023-09-07	12.160000	12.160000	12.160000	12.160000	5.516920
1181	2023-09-08	12.170000	12.170000	12.170000	12.170000	5.521457
1182	2023-09-11	12.170000	12.170000	12.170000	12.170000	5.521457
1183	2023-09-12	12.250000	12.250000	12.250000	12.250000	5.557752
1184	2023-09-13	12.240000	12.240000	12.240000	12.240000	5.553216
1185	2023-09-14	12.420000	12.420000	12.420000	12.420000	5.634881
1186	2023-09-15	12.420000	12.420000	12.420000	12.420000	5.634881
1187	2023-09-18	12.330000	12.330000	12.330000	12.330000	5.594048
1188	2023-09-19	12.310000	12.310000	12.310000	12.310000	5.584974
1189	2023-09-20	12.180000	12.180000	12.180000	12.180000	5.525994
1190	2023-09-21	12.020000	12.020000	12.020000	12.020000	5.453403
1191	2023-09-22	11.910000	11.910000	11.910000	11.910000	5.403496
1192	2023-09-25	11.930000	11.930000	11.930000	11.930000	5.412570
1193	2023-09-26	11.760000	11.760000	11.760000	11.760000	5.335443
1194	2023-09-27	11.770000	11.770000	11.770000	11.770000	5.339980
1195	2023-09-28	11.860000	11.860000	11.860000	11.860000	5.380811
1196	2023-09-29	11.880000	11.880000	11.880000	11.880000	5.389886
1197	2023-10-02	11.730000	11.730000	11.730000	11.730000	5.321831
1198	2023-10-03	11.540000	11.540000	11.540000	11.540000	5.235629
1199	2023-10-04	11.540000	11.540000	11.540000	11.540000	5.235629
1200	2023-10-05	11.450000	11.450000	11.450000	11.450000	5.194798
1201	2023-10-06	11.520000	11.520000	11.520000	11.520000	5.226556
1202	2023-10-09	11.560000	11.560000	11.560000	11.560000	5.244704
1203	2023-10-10	11.700000	11.700000	11.700000	11.700000	5.308221
1204	2023-10-11	11.630000	11.630000	11.630000	11.630000	5.276462
1205	2023-10-12	11.400000	11.400000	11.400000	11.400000	5.172112
1206	2023-10-13	11.350000	11.350000	11.350000	11.350000	5.149428
1207	2023-10-16	11.570000	11.570000	11.570000	11.570000	5.249240
1208	2023-10-17	11.690000	11.690000	11.690000	11.690000	5.303684
1209	2023-10-18	11.490000	11.490000	11.490000	11.490000	5.212945
1210	2023-10-19	11.380000	11.380000	11.380000	11.380000	5.163039
1211	2023-10-20	11.200000	11.200000	11.200000	11.200000	5.081373
1212	2023-10-23	11.090000	11.090000	11.090000	11.090000	5.031467
1213	2023-10-24	11.130000	11.130000	11.130000	11.130000	5.049615
1214	2023-10-25	10.950000	10.950000	10.950000	10.950000	4.967950
1215	2023-10-26	10.950000	10.950000	10.950000	10.950000	4.967950
1216	2023-10-27	10.810000	10.810000	10.810000	10.810000	4.904433
1217	2023-10-30	10.890000	10.890000	10.890000	10.890000	4.940729
1218	2023-10-31	10.990000	10.990000	10.990000	10.990000	4.986097
1219	2023-11-01	11.010000	11.010000	11.010000	11.010000	4.995172
1220	2023-11-02	11.390000	11.390000	11.390000	11.390000	5.167575
1221	2023-11-03	11.620000	11.620000	11.620000	11.620000	5.271925
1222	2023-11-06	11.520000	11.520000	11.520000	11.520000	5.226556
1223	2023-11-07	11.590000	11.590000	11.590000	11.590000	5.258315
1224	2023-11-08	11.500000	11.500000	11.500000	11.500000	5.217482
1225	2023-11-09	11.330000	11.330000	11.330000	11.330000	5.140354
1226	2023-11-10	11.450000	11.450000	11.450000	11.450000	5.194798
1227	2023-11-13	11.440000	11.440000	11.440000	11.440000	5.190260
1228	2023-11-14	11.880000	11.880000	11.880000	11.880000	5.389886
1229	2023-11-15	12.030000	12.030000	12.030000	12.030000	5.457940
1230	2023-11-16	11.940000	11.940000	11.940000	11.940000	5.417107
1231	2023-11-17	12.020000	12.020000	12.020000	12.020000	5.453403
1232	2023-11-20	12.070000	12.070000	12.070000	12.070000	5.476088
1233	2023-11-21	11.970000	11.970000	11.970000	11.970000	5.430718
1234	2023-11-22	11.990000	11.990000	11.990000	11.990000	5.439792
1235	2023-11-24	12.020000	12.020000	12.020000	12.020000	5.453403
1236	2023-11-27	12.010000	12.010000	12.010000	12.010000	5.448866
1237	2023-11-28	11.980000	11.980000	11.980000	11.980000	5.435255
1238	2023-11-29	12.100000	12.100000	12.100000	12.100000	5.489698
1239	2023-11-30	12.130000	12.130000	12.130000	12.130000	5.503309
1240	2023-12-01	12.410000	12.410000	12.410000	12.410000	5.630343
1241	2023-12-04	12.430000	12.430000	12.430000	12.430000	5.639418
1242	2023-12-05	12.260000	12.260000	12.260000	12.260000	5.562289
1243	2023-12-06	12.310000	12.310000	12.310000	12.310000	5.584974
1244	2023-12-07	12.450000	12.450000	12.450000	12.450000	5.648491
1245	2023-12-08	12.530000	12.530000	12.530000	12.530000	5.684786
1246	2023-12-11	12.620000	12.620000	12.620000	12.620000	5.725619
1247	2023-12-12	12.530000	12.530000	12.530000	12.530000	5.684786
1248	2023-12-13	12.900000	12.900000	12.900000	12.900000	5.852653
1249	2023-12-14	13.260000	13.260000	13.260000	13.260000	6.015983
1250	2023-12-15	13.170000	13.170000	13.170000	13.170000	5.975151
1251	2023-12-18	13.150000	13.150000	13.150000	13.150000	5.966077
1252	2023-12-19	13.320000	13.320000	13.320000	13.320000	6.043204
1253	2023-12-20	13.130000	13.130000	13.130000	13.130000	5.957003
1254	2023-12-21	13.230000	13.230000	13.230000	13.230000	6.056572
1255	2023-12-22	13.210000	13.210000	13.210000	13.210000	6.047417
1256	2023-12-26	13.280000	13.280000	13.280000	13.280000	6.079462
1257	2023-12-27	13.280000	13.280000	13.280000	13.280000	6.079462
1258	2023-12-28	13.350000	13.350000	13.350000	13.350000	6.111507
1259	2023-12-29	13.250000	13.250000	13.250000	13.250000	6.065728
1260	2024-01-02	13.230000	13.230000	13.230000	13.230000	6.056572
1261	2024-01-03	12.990000	12.990000	12.990000	12.990000	5.946702
1262	2024-01-04	13.000000	13.000000	13.000000	13.000000	5.951281
1263	2024-01-05	13.180000	13.180000	13.180000	13.180000	6.033683
1264	2024-01-08	13.340000	13.340000	13.340000	13.340000	6.106930
1265	2024-01-09	13.230000	13.230000	13.230000	13.230000	6.056572
1266	2024-01-10	13.240000	13.240000	13.240000	13.240000	6.061151
1267	2024-01-11	13.180000	13.180000	13.180000	13.180000	6.033683
1268	2024-01-12	13.100000	13.100000	13.100000	13.100000	5.997060
1269	2024-01-16	13.050000	13.050000	13.050000	13.050000	5.974170
1270	2024-01-17	12.900000	12.900000	12.900000	12.900000	5.905502
1271	2024-01-18	13.010000	13.010000	13.010000	13.010000	5.955858
1272	2024-01-19	13.080000	13.080000	13.080000	13.080000	5.987904
1273	2024-01-22	13.190000	13.190000	13.190000	13.190000	6.038261
1274	2024-01-23	13.160000	13.160000	13.160000	13.160000	6.024528
1275	2024-01-24	13.120000	13.120000	13.120000	13.120000	6.006216
1276	2024-01-25	13.270000	13.270000	13.270000	13.270000	6.074884
1277	2024-01-26	13.330000	13.330000	13.330000	13.330000	6.102352
1278	2024-01-29	13.430000	13.430000	13.430000	13.430000	6.148131
1279	2024-01-30	13.500000	13.500000	13.500000	13.500000	6.180176
1280	2024-01-31	13.270000	13.270000	13.270000	13.270000	6.074884
1281	2024-02-01	13.420000	13.420000	13.420000	13.420000	6.143553
1282	2024-02-02	13.390000	13.390000	13.390000	13.390000	6.129819
1283	2024-02-05	13.310000	13.310000	13.310000	13.310000	6.093196
1284	2024-02-06	13.340000	13.340000	13.340000	13.340000	6.106930
1285	2024-02-07	13.400000	13.400000	13.400000	13.400000	6.134397
1286	2024-02-08	13.490000	13.490000	13.490000	13.490000	6.175598
1287	2024-02-09	13.420000	13.420000	13.420000	13.420000	6.143553
1288	2024-02-12	13.550000	13.550000	13.550000	13.550000	6.203066
1289	2024-02-13	13.210000	13.210000	13.210000	13.210000	6.047417
1290	2024-02-14	13.470000	13.470000	13.470000	13.470000	6.166443
1291	2024-02-15	13.580000	13.580000	13.580000	13.580000	6.216800
1292	2024-02-16	13.490000	13.490000	13.490000	13.490000	6.175598
1293	2024-02-20	13.450000	13.450000	13.450000	13.450000	6.157287
1294	2024-02-21	13.500000	13.500000	13.500000	13.500000	6.180176
1295	2024-02-22	13.590000	13.590000	13.590000	13.590000	6.221377
1296	2024-02-23	13.610000	13.610000	13.610000	13.610000	6.230533
1297	2024-02-26	13.540000	13.540000	13.540000	13.540000	6.198488
1298	2024-02-27	13.620000	13.620000	13.620000	13.620000	6.235111
1299	2024-02-28	13.600000	13.600000	13.600000	13.600000	6.225955
1300	2024-02-29	13.700000	13.700000	13.700000	13.700000	6.271734
1301	2024-03-01	13.780000	13.780000	13.780000	13.780000	6.308358
1302	2024-03-04	13.850000	13.850000	13.850000	13.850000	6.340403
1303	2024-03-05	13.710000	13.710000	13.710000	13.710000	6.276313
1304	2024-03-06	13.750000	13.750000	13.750000	13.750000	6.294624
1305	2024-03-07	13.850000	13.850000	13.850000	13.850000	6.340403
1306	2024-03-08	13.880000	13.880000	13.880000	13.880000	6.354137
1307	2024-03-11	13.950000	13.950000	13.950000	13.950000	6.386182
1308	2024-03-12	13.980000	13.980000	13.980000	13.980000	6.399916
1309	2024-03-13	13.990000	13.990000	13.990000	13.990000	6.404494
1310	2024-03-14	13.800000	13.800000	13.800000	13.800000	6.317513
1311	2024-03-15	13.800000	13.800000	13.800000	13.800000	6.317513
1312	2024-03-18	13.860000	13.860000	13.860000	13.860000	6.344981
1313	2024-03-19	13.950000	13.950000	13.950000	13.950000	6.386182
1314	2024-03-20	14.170000	14.170000	14.170000	14.170000	6.486896
1315	2024-03-21	14.370000	14.370000	14.370000	14.370000	6.578454
1316	2024-03-22	14.280000	14.280000	14.280000	14.280000	6.537253
1317	2024-03-25	14.340000	14.340000	14.340000	14.340000	6.564720
1318	2024-03-26	14.360000	14.360000	14.360000	14.360000	6.573876
1319	2024-03-27	14.640000	14.640000	14.640000	14.640000	6.702058
1320	2024-03-28	14.720000	14.720000	14.720000	14.720000	6.738681
1321	2024-04-01	14.740000	14.740000	14.740000	14.740000	6.747837
1322	2024-04-02	14.530000	14.530000	14.530000	14.530000	6.651700
1323	2024-04-03	14.630000	14.630000	14.630000	14.630000	6.697480
1324	2024-04-04	14.470000	14.470000	14.470000	14.470000	6.624233
1325	2024-04-05	14.500000	14.500000	14.500000	14.500000	6.637967
1326	2024-04-08	14.490000	14.490000	14.490000	14.490000	6.633389
1327	2024-04-09	14.640000	14.640000	14.640000	14.640000	6.702058
1328	2024-04-10	14.370000	14.370000	14.370000	14.370000	6.578454
1329	2024-04-11	14.390000	14.390000	14.390000	14.390000	6.587611
1330	2024-04-12	14.090000	14.090000	14.090000	14.090000	6.450273
1331	2024-04-15	13.900000	13.900000	13.900000	13.900000	6.363292
1332	2024-04-16	13.800000	13.800000	13.800000	13.800000	6.317513
1333	2024-04-17	13.720000	13.720000	13.720000	13.720000	6.280890
1334	2024-04-18	13.670000	13.670000	13.670000	13.670000	6.258001
1335	2024-04-19	13.710000	13.710000	13.710000	13.710000	6.276313
1336	2024-04-22	13.840000	13.840000	13.840000	13.840000	6.335825
1337	2024-04-23	14.070000	14.070000	14.070000	14.070000	6.441117
1338	2024-04-24	14.070000	14.070000	14.070000	14.070000	6.441117
1339	2024-04-25	13.910000	13.910000	13.910000	13.910000	6.367870
1340	2024-04-26	14.040000	14.040000	14.040000	14.040000	6.427383
1341	2024-04-29	14.140000	14.140000	14.140000	14.140000	6.473162
1342	2024-04-30	13.950000	13.950000	13.950000	13.950000	6.386182
1343	2024-05-01	13.970000	13.970000	13.970000	13.970000	6.395338
1344	2024-05-02	13.990000	13.990000	13.990000	13.990000	6.404494
1345	2024-05-03	14.110000	14.110000	14.110000	14.110000	6.459428
1346	2024-05-06	14.270000	14.270000	14.270000	14.270000	6.532675
1347	2024-05-07	14.270000	14.270000	14.270000	14.270000	6.532675
1348	2024-05-08	14.340000	14.340000	14.340000	14.340000	6.564720
1349	2024-05-09	14.390000	14.390000	14.390000	14.390000	6.587611
1350	2024-05-10	14.370000	14.370000	14.370000	14.370000	6.578454
1351	2024-05-13	14.400000	14.400000	14.400000	14.400000	6.592188
1352	2024-05-14	14.570000	14.570000	14.570000	14.570000	6.670012
1353	2024-05-15	14.520000	14.520000	14.520000	14.520000	6.647123
1354	2024-05-16	14.510000	14.510000	14.510000	14.510000	6.642545
1355	2024-05-17	14.530000	14.530000	14.530000	14.530000	6.651700
1356	2024-05-20	14.470000	14.470000	14.470000	14.470000	6.624233
1357	2024-05-21	14.510000	14.510000	14.510000	14.510000	6.642545
1358	2024-05-22	14.430000	14.430000	14.430000	14.430000	6.605922
1359	2024-05-23	14.220000	14.220000	14.220000	14.220000	6.509786
1360	2024-05-24	14.270000	14.270000	14.270000	14.270000	6.532675
1361	2024-05-28	14.160000	14.160000	14.160000	14.160000	6.482318
1362	2024-05-29	14.000000	14.000000	14.000000	14.000000	6.409071
1363	2024-05-30	14.010000	14.010000	14.010000	14.010000	6.413650
1364	2024-05-31	14.460000	14.460000	14.460000	14.460000	6.619656
1365	2024-06-03	14.360000	14.360000	14.360000	14.360000	6.573876
1366	2024-06-04	14.210000	14.210000	14.210000	14.210000	6.505208
1367	2024-06-05	14.280000	14.280000	14.280000	14.280000	6.537253
1368	2024-06-06	14.250000	14.250000	14.250000	14.250000	6.523520
1369	2024-06-07	14.200000	14.200000	14.200000	14.200000	6.500629
1370	2024-06-10	14.260000	14.260000	14.260000	14.260000	6.528097
1371	2024-06-11	14.150000	14.150000	14.150000	14.150000	6.477740
1372	2024-06-12	14.300000	14.300000	14.300000	14.300000	6.546409
1373	2024-06-13	14.250000	14.250000	14.250000	14.250000	6.523520
1374	2024-06-14	14.090000	14.090000	14.090000	14.090000	6.450273
1375	2024-06-17	14.280000	14.280000	14.280000	14.280000	6.537253
1376	2024-06-18	14.300000	14.300000	14.300000	14.300000	6.546409
1377	2024-06-20	14.360000	14.360000	14.360000	14.360000	6.573876
1378	2024-06-21	14.390000	14.390000	14.390000	14.390000	6.587611
1379	2024-06-24	14.470000	14.470000	14.470000	14.470000	6.624233
1380	2024-06-25	14.320000	14.320000	14.320000	14.320000	6.555564
1381	2024-06-26	14.320000	14.320000	14.320000	14.320000	6.555564
1382	2024-06-27	14.120000	14.120000	14.120000	14.120000	6.464006
1383	2024-06-28	14.190000	14.190000	14.190000	14.190000	6.496052
1384	2024-07-01	14.060000	14.060000	14.060000	14.060000	6.436539
1385	2024-07-02	14.090000	14.090000	14.090000	14.090000	6.450273
1386	2024-07-03	14.130000	14.130000	14.130000	14.130000	6.468584
1387	2024-07-05	14.170000	14.170000	14.170000	14.170000	6.486896
1388	2024-07-08	14.220000	14.220000	14.220000	14.220000	6.509786
1389	2024-07-09	14.160000	14.160000	14.160000	14.160000	6.482318
1390	2024-07-10	14.300000	14.300000	14.300000	14.300000	6.546409
1391	2024-07-11	14.510000	14.510000	14.510000	14.510000	6.642545
1392	2024-07-12	14.610000	14.610000	14.610000	14.610000	6.688323
1393	2024-07-15	14.610000	14.610000	14.610000	14.610000	6.688323
1394	2024-07-16	14.840000	14.840000	14.840000	14.840000	6.793616
1395	2024-07-17	14.800000	14.800000	14.800000	14.800000	6.775305
1396	2024-07-18	14.640000	14.640000	14.640000	14.640000	6.702058
1397	2024-07-19	14.440000	14.440000	14.440000	14.440000	6.610499
1398	2024-07-22	14.460000	14.460000	14.460000	14.460000	6.619656
1399	2024-07-23	14.450000	14.450000	14.450000	14.450000	6.615077
1400	2024-07-24	14.260000	14.260000	14.260000	14.260000	6.528097
1401	2024-07-25	14.320000	14.320000	14.320000	14.320000	6.555564
1402	2024-07-26	14.650000	14.650000	14.650000	14.650000	6.706635
1403	2024-07-29	14.710000	14.710000	14.710000	14.710000	6.734103
1404	2024-07-30	14.750000	14.750000	14.750000	14.750000	6.752415
1405	2024-07-31	14.850000	14.850000	14.850000	14.850000	6.798194
1406	2024-08-01	14.570000	14.570000	14.570000	14.570000	6.670012
1407	2024-08-02	14.190000	14.190000	14.190000	14.190000	6.496052
1408	2024-08-05	13.740000	13.740000	13.740000	13.740000	6.290046
1409	2024-08-06	13.930000	13.930000	13.930000	13.930000	6.377026
1410	2024-08-07	13.730000	13.730000	13.730000	13.730000	6.285468
1411	2024-08-08	14.020000	14.020000	14.020000	14.020000	6.418228
1412	2024-08-09	13.960000	13.960000	13.960000	13.960000	6.390760
1413	2024-08-12	13.950000	13.950000	13.950000	13.950000	6.386182
1414	2024-08-13	14.170000	14.170000	14.170000	14.170000	6.486896
1415	2024-08-14	14.160000	14.160000	14.160000	14.160000	6.482318
1416	2024-08-15	14.430000	14.430000	14.430000	14.430000	6.605922
1417	2024-08-16	14.460000	14.460000	14.460000	14.460000	6.619656
1418	2024-08-19	14.690000	14.690000	14.690000	14.690000	6.724947
1419	2024-08-20	14.530000	14.530000	14.530000	14.530000	6.651700
1420	2024-08-21	14.580000	14.580000	14.580000	14.580000	6.674590
1421	2024-08-22	14.540000	14.540000	14.540000	14.540000	6.656279
1422	2024-08-23	14.750000	14.750000	14.750000	14.750000	6.752415
1423	2024-08-26	14.760000	14.760000	14.760000	14.760000	6.756993
1424	2024-08-27	14.760000	14.760000	14.760000	14.760000	6.756993
1425	2024-08-28	14.610000	14.610000	14.610000	14.610000	6.688323
1426	2024-08-29	14.630000	14.630000	14.630000	14.630000	6.697480
1427	2024-08-30	14.730000	14.730000	14.730000	14.730000	6.743258
1428	2024-09-03	14.480000	14.480000	14.480000	14.480000	6.628811
1429	2024-09-04	14.480000	14.480000	14.480000	14.480000	6.628811
1430	2024-09-05	14.380000	14.380000	14.380000	14.380000	6.583032
1431	2024-09-06	14.140000	14.140000	14.140000	14.140000	6.473162
1432	2024-09-09	14.170000	14.170000	14.170000	14.170000	6.486896
1433	2024-09-10	14.090000	14.090000	14.090000	14.090000	6.450273
1434	2024-09-11	14.100000	14.100000	14.100000	14.100000	6.454851
1435	2024-09-12	14.170000	14.170000	14.170000	14.170000	6.486896
1436	2024-09-13	14.440000	14.440000	14.440000	14.440000	6.610499
1437	2024-09-16	14.520000	14.520000	14.520000	14.520000	6.647123
1438	2024-09-17	14.540000	14.540000	14.540000	14.540000	6.656279
1439	2024-09-18	14.560000	14.560000	14.560000	14.560000	6.665435
1440	2024-09-19	14.760000	14.760000	14.760000	14.760000	6.756993
1441	2024-09-20	14.640000	14.640000	14.640000	14.640000	6.702058
1442	2024-09-23	14.620000	14.620000	14.620000	14.620000	6.692902
1443	2024-09-24	14.560000	14.560000	14.560000	14.560000	6.665435
1444	2024-09-25	14.400000	14.400000	14.400000	14.400000	6.592188
1445	2024-09-26	14.670000	14.670000	14.670000	14.670000	6.715792
1446	2024-09-27	14.770000	14.770000	14.770000	14.770000	6.761571
1447	2024-09-30	14.730000	14.730000	14.730000	14.730000	6.743258
1448	2024-10-01	14.590000	14.590000	14.590000	14.590000	6.679168
1449	2024-10-02	14.540000	14.540000	14.540000	14.540000	6.656279
1450	2024-10-03	14.480000	14.480000	14.480000	14.480000	6.628811
1451	2024-10-04	14.600000	14.600000	14.600000	14.600000	6.683746
1452	2024-10-07	14.450000	14.450000	14.450000	14.450000	6.615077
1453	2024-10-08	14.480000	14.480000	14.480000	14.480000	6.628811
1454	2024-10-09	14.600000	14.600000	14.600000	14.600000	6.683746
1455	2024-10-10	14.540000	14.540000	14.540000	14.540000	6.656279
1456	2024-10-11	14.690000	14.690000	14.690000	14.690000	6.724947
1457	2024-10-14	14.790000	14.790000	14.790000	14.790000	6.770726
1458	2024-10-15	14.670000	14.670000	14.670000	14.670000	6.715792
1459	2024-10-16	14.790000	14.790000	14.790000	14.790000	6.770726
1460	2024-10-17	14.780000	14.780000	14.780000	14.780000	6.766149
1461	2024-10-18	14.820000	14.820000	14.820000	14.820000	6.784460
1462	2024-10-21	14.660000	14.660000	14.660000	14.660000	6.711214
1463	2024-10-22	14.600000	14.600000	14.600000	14.600000	6.683746
1464	2024-10-23	14.510000	14.510000	14.510000	14.510000	6.642545
1465	2024-10-24	14.520000	14.520000	14.520000	14.520000	6.647123
1466	2024-10-25	14.390000	14.390000	14.390000	14.390000	6.587611
1467	2024-10-28	14.490000	14.490000	14.490000	14.490000	6.633389
1468	2024-10-29	14.520000	14.520000	14.520000	14.520000	6.647123
1469	2024-10-30	14.560000	14.560000	14.560000	14.560000	6.665435
1470	2024-10-31	14.390000	14.390000	14.390000	14.390000	6.587611
1471	2024-11-01	14.410000	14.410000	14.410000	14.410000	6.596766
1472	2024-11-04	14.390000	14.390000	14.390000	14.390000	6.587611
1473	2024-11-05	14.510000	14.510000	14.510000	14.510000	6.642545
1474	2024-11-06	14.940000	14.940000	14.940000	14.940000	6.839395
1475	2024-11-07	15.060000	15.060000	15.060000	15.060000	6.894330
1476	2024-11-08	14.990000	14.990000	14.990000	14.990000	6.862285
1477	2024-11-11	15.090000	15.090000	15.090000	15.090000	6.908064
1478	2024-11-12	14.980000	14.980000	14.980000	14.980000	6.857706
1479	2024-11-13	14.870000	14.870000	14.870000	14.870000	6.807350
1480	2024-11-14	14.760000	14.760000	14.760000	14.760000	6.756993
1481	2024-11-15	14.710000	14.710000	14.710000	14.710000	6.734103
1482	2024-11-18	14.660000	14.660000	14.660000	14.660000	6.711214
1483	2024-11-19	14.650000	14.650000	14.650000	14.650000	6.706635
1484	2024-11-20	14.680000	14.680000	14.680000	14.680000	6.720369
1485	2024-11-21	14.830000	14.830000	14.830000	14.830000	6.789038
1486	2024-11-22	14.950000	14.950000	14.950000	14.950000	6.843973
1487	2024-11-25	15.100000	15.100000	15.100000	15.100000	6.912642
1488	2024-11-26	14.990000	14.990000	14.990000	14.990000	6.862285
1489	2024-11-27	15.040000	15.040000	15.040000	15.040000	6.885174
1490	2024-11-29	15.080000	15.080000	15.080000	15.080000	6.903486
1491	2024-12-02	15.120000	15.120000	15.120000	15.120000	6.921797
1492	2024-12-03	14.930000	14.930000	14.930000	14.930000	6.834817
1493	2024-12-04	14.970000	14.970000	14.970000	14.970000	6.853129
1494	2024-12-05	14.790000	14.790000	14.790000	14.790000	6.770726
1495	2024-12-06	14.800000	14.800000	14.800000	14.800000	6.775305
1496	2024-12-09	14.800000	14.800000	14.800000	14.800000	6.775305
1497	2024-12-10	14.740000	14.740000	14.740000	14.740000	6.747837
1498	2024-12-11	14.780000	14.780000	14.780000	14.780000	6.766149
1499	2024-12-12	14.710000	14.710000	14.710000	14.710000	6.734103
1500	2024-12-13	14.660000	14.660000	14.660000	14.660000	6.711214
1501	2024-12-16	14.640000	14.640000	14.640000	14.640000	6.702058
1502	2024-12-17	14.570000	14.570000	14.570000	14.570000	6.670012
1503	2024-12-18	14.100000	14.100000	14.100000	14.100000	6.454851
1504	2024-12-19	13.880000	13.880000	13.880000	13.880000	6.354137
1505	2024-12-20	13.910000	13.910000	13.910000	13.910000	6.416829
1506	2024-12-23	13.940000	13.940000	13.940000	13.940000	6.430668
1507	2024-12-24	14.030000	14.030000	14.030000	14.030000	6.472186
1508	2024-12-26	14.120000	14.120000	14.120000	14.120000	6.513704
1509	2024-12-27	13.980000	13.980000	13.980000	13.980000	6.449121
1510	2024-12-30	13.820000	13.820000	13.820000	13.820000	6.375311
1511	2024-12-31	13.960000	13.960000	13.960000	13.960000	6.439895
1512	2025-01-02	14.010000	14.010000	14.010000	14.010000	6.462960
1513	2025-01-03	14.130000	14.130000	14.130000	14.130000	6.518317
1514	2025-01-06	14.290000	14.290000	14.290000	14.290000	6.592127
1515	2025-01-07	14.240000	14.240000	14.240000	14.240000	6.569061
1516	2025-01-08	14.130000	14.130000	14.130000	14.130000	6.518317
1517	2025-01-10	14.010000	14.010000	14.010000	14.010000	6.462960
1518	2025-01-13	14.070000	14.070000	14.070000	14.070000	6.490638
1519	2025-01-14	14.150000	14.150000	14.150000	14.150000	6.527543
1520	2025-01-15	14.330000	14.330000	14.330000	14.330000	6.610579
1521	2025-01-16	14.380000	14.380000	14.380000	14.380000	6.633645
1522	2025-01-17	14.450000	14.450000	14.450000	14.450000	6.665936
1523	2025-01-21	14.670000	14.670000	14.670000	14.670000	6.767425
1524	2025-01-22	14.570000	14.570000	14.570000	14.570000	6.721293
1525	2025-01-23	14.580000	14.580000	14.580000	14.580000	6.725907
1526	2025-01-24	14.600000	14.600000	14.600000	14.600000	6.735133
1527	2025-01-27	14.560000	14.560000	14.560000	14.560000	6.716681
1528	2025-01-28	14.480000	14.480000	14.480000	14.480000	6.679776
1529	2025-01-29	14.500000	14.500000	14.500000	14.500000	6.689002
1530	2025-01-30	14.570000	14.570000	14.570000	14.570000	6.721293
1531	2025-01-31	14.460000	14.460000	14.460000	14.460000	6.670550
1532	2025-02-03	14.290000	14.290000	14.290000	14.290000	6.592127
1533	2025-02-04	14.410000	14.410000	14.410000	14.410000	6.647484
1534	2025-02-05	14.510000	14.510000	14.510000	14.510000	6.693615
1535	2025-02-06	14.510000	14.510000	14.510000	14.510000	6.693615
1536	2025-02-07	14.590000	14.590000	14.590000	14.590000	6.730520
1537	2025-02-10	14.650000	14.650000	14.650000	14.650000	6.758198
1538	2025-02-11	14.570000	14.570000	14.570000	14.570000	6.721293
1539	2025-02-12	14.480000	14.480000	14.480000	14.480000	6.679776
1540	2025-02-13	14.700000	14.700000	14.700000	14.700000	6.781264
1541	2025-02-14	14.700000	14.700000	14.700000	14.700000	6.781264
1542	2025-02-18	14.810000	14.810000	14.810000	14.810000	6.832008
1543	2025-02-19	14.770000	14.770000	14.770000	14.770000	6.813556
1544	2025-02-20	14.780000	14.780000	14.780000	14.780000	6.818169
1545	2025-02-21	14.540000	14.540000	14.540000	14.540000	6.707455
1546	2025-02-24	14.540000	14.540000	14.540000	14.540000	6.707455
1547	2025-02-25	14.340000	14.340000	14.340000	14.340000	6.615192
1548	2025-02-26	14.350000	14.350000	14.350000	14.350000	6.619806
1549	2025-02-27	14.210000	14.210000	14.210000	14.210000	6.555222
1550	2025-02-28	14.410000	14.410000	14.410000	14.410000	6.647484
1551	2025-03-03	14.130000	14.130000	14.130000	14.130000	6.518317
1552	2025-03-04	14.020000	14.020000	14.020000	14.020000	6.467574
1553	2025-03-05	14.190000	14.190000	14.190000	14.190000	6.545996
1554	2025-03-06	14.000000	14.000000	14.000000	14.000000	6.458347
1555	2025-03-07	14.200000	14.200000	14.200000	14.200000	6.550609
1556	2025-03-10	13.790000	13.790000	13.790000	13.790000	6.361471
1557	2025-03-11	13.560000	13.560000	13.560000	13.560000	6.255370
1558	2025-03-12	13.610000	13.610000	13.610000	13.610000	6.278436
1559	2025-03-13	13.500000	13.500000	13.500000	13.500000	6.227692
1560	2025-03-14	13.780000	13.780000	13.780000	13.780000	6.356858
1561	2025-03-17	13.990000	13.990000	13.990000	13.990000	6.453733
1562	2025-03-18	13.900000	13.900000	13.900000	13.900000	6.412216
1563	2025-03-19	14.040000	14.040000	14.040000	14.040000	6.476799
1564	2025-03-20	13.980000	13.980000	13.980000	13.980000	6.449121
1565	2025-03-21	13.880000	13.880000	13.880000	13.880000	6.402990
1566	2025-03-24	14.020000	14.020000	14.020000	14.020000	6.467574
1567	2025-03-25	14.000000	14.000000	14.000000	14.000000	6.458347
1568	2025-03-26	13.930000	13.930000	13.930000	13.930000	6.426055
1569	2025-03-27	13.910000	13.910000	13.910000	13.910000	6.416829
1570	2025-03-28	13.590000	13.590000	13.590000	13.590000	6.269210
1571	2025-03-31	13.600000	13.600000	13.600000	13.600000	6.273823
1572	2025-04-01	13.570000	13.570000	13.570000	13.570000	6.259983
1573	2025-04-02	13.750000	13.750000	13.750000	13.750000	6.343019
1574	2025-04-03	12.770000	12.770000	12.770000	12.770000	5.890935
1575	2025-04-04	12.010000	12.010000	12.010000	12.010000	5.540339
1576	2025-04-07	11.920000	11.920000	11.920000	11.920000	5.498821
1577	2025-04-08	11.600000	11.600000	11.600000	11.600000	5.351202
1578	2025-04-09	12.820000	12.820000	12.820000	12.820000	5.914000
1579	2025-04-10	12.140000	12.140000	12.140000	12.140000	5.600309
1580	2025-04-11	12.230000	12.230000	12.230000	12.230000	5.641827
1581	2025-04-14	12.320000	12.320000	12.320000	12.320000	5.683345
1582	2025-04-15	12.230000	12.230000	12.230000	12.230000	5.641827
1583	2025-04-16	12.010000	12.010000	12.010000	12.010000	5.540339
1584	2025-04-17	12.060000	12.060000	12.060000	12.060000	5.563405
1585	2025-04-21	11.890000	11.890000	11.890000	11.890000	5.484982
1586	2025-04-22	12.210000	12.210000	12.210000	12.210000	5.632601
1587	2025-04-23	12.440000	12.440000	12.440000	12.440000	5.738702
1588	2025-04-24	12.730000	12.730000	12.730000	12.730000	5.872482
1589	2025-04-25	12.770000	12.770000	12.770000	12.770000	5.890935
1590	2025-04-28	12.800000	12.800000	12.800000	12.800000	5.904774
1591	2025-04-29	12.810000	12.810000	12.810000	12.810000	5.909388
1592	2025-04-30	12.720000	12.720000	12.720000	12.720000	5.867869
1593	2025-05-01	12.680000	12.680000	12.680000	12.680000	5.849417
1594	2025-05-02	12.930000	12.930000	12.930000	12.930000	5.964745
1595	2025-05-05	12.750000	12.750000	12.750000	12.750000	5.881709
1596	2025-05-06	12.700000	12.700000	12.700000	12.700000	5.858643
1597	2025-05-07	13.100000	13.100000	13.100000	13.100000	6.043168
1598	2025-05-08	13.350000	13.350000	13.350000	13.350000	6.158495
1599	2025-05-09	13.420000	13.420000	13.420000	13.420000	6.190786
1600	2025-05-12	13.990000	13.990000	13.990000	13.990000	6.453733
1601	2025-05-13	13.980000	13.980000	13.980000	13.980000	6.449121
1602	2025-05-14	13.900000	13.900000	13.900000	13.900000	6.412216
1603	2025-05-15	13.900000	13.900000	13.900000	13.900000	6.412216
1604	2025-05-16	14.020000	14.020000	14.020000	14.020000	6.467574
1605	2025-05-19	13.920000	13.920000	13.920000	13.920000	6.421442
1606	2025-05-20	13.920000	13.920000	13.920000	13.920000	6.421442
1607	2025-05-21	13.600000	13.600000	13.600000	13.600000	6.273823
1608	2025-05-22	13.650000	13.650000	13.650000	13.650000	6.296888
1609	2025-05-23	13.580000	13.580000	13.580000	13.580000	6.264596
1610	2025-05-27	13.950000	13.950000	13.950000	13.950000	6.435281
1611	2025-05-28	13.850000	13.850000	13.850000	13.850000	6.389150
1612	2025-05-29	13.900000	13.900000	13.900000	13.900000	6.412216
1613	2025-05-30	13.870000	13.870000	13.870000	13.870000	6.398376
1614	2025-06-02	13.820000	13.820000	13.820000	13.820000	6.375311
1615	2025-06-03	14.010000	14.010000	14.010000	14.010000	6.462960
1616	2025-06-04	14.000000	14.000000	14.000000	14.000000	6.458347
1617	2025-06-05	14.000000	14.000000	14.000000	14.000000	6.458347
1618	2025-06-06	14.210000	14.210000	14.210000	14.210000	6.555222
1619	2025-06-09	14.400000	14.400000	14.400000	14.400000	6.642871
1620	2025-06-10	14.670000	14.670000	14.670000	14.670000	6.767425
1621	2025-06-11	14.610000	14.610000	14.610000	14.610000	6.739746
1622	2025-06-12	14.560000	14.560000	14.560000	14.560000	6.716681
1623	2025-06-13	14.320000	14.320000	14.320000	14.320000	6.605966
1624	2025-06-16	14.570000	14.570000	14.570000	14.570000	6.721293
1625	2025-06-17	14.410000	14.410000	14.410000	14.410000	6.647484
1626	2025-06-18	14.430000	14.430000	14.430000	14.430000	6.656711
1627	2025-06-20	14.380000	14.380000	14.380000	14.380000	6.633645
1628	2025-06-23	14.460000	14.460000	14.460000	14.460000	6.670550
1629	2025-06-24	14.670000	14.670000	14.670000	14.670000	6.767425
1630	2025-06-25	14.610000	14.610000	14.610000	14.610000	6.739746
1631	2025-06-26	14.750000	14.750000	14.750000	14.750000	6.804329
1632	2025-06-27	14.800000	14.800000	14.800000	14.800000	6.827395
1633	2025-06-30	14.790000	14.790000	14.790000	14.790000	6.822782
1634	2025-07-01	15.020000	15.020000	15.020000	15.020000	6.928884
1635	2025-07-02	15.200000	15.200000	15.200000	15.200000	7.011919
1636	2025-07-03	15.250000	15.250000	15.250000	15.250000	7.034985
1637	2025-07-07	15.050000	15.050000	15.050000	15.050000	6.942723
1638	2025-07-08	15.150000	15.150000	15.150000	15.150000	6.988854
1639	2025-07-09	15.210000	15.210000	15.210000	15.210000	7.016533
1640	2025-07-10	15.330000	15.330000	15.330000	15.330000	7.071889
1641	2025-07-11	15.250000	15.250000	15.250000	15.250000	7.034985
1642	2025-07-14	15.240000	15.240000	15.240000	15.240000	7.030372
1643	2025-07-15	15.080000	15.080000	15.080000	15.080000	6.956562
1644	2025-07-16	15.090000	15.090000	15.090000	15.090000	6.961175
1645	2025-07-17	15.290000	15.290000	15.290000	15.290000	7.053437
1646	2025-07-18	15.220000	15.220000	15.220000	15.220000	7.021146
1647	2025-07-21	15.250000	15.250000	15.250000	15.250000	7.034985
1648	2025-07-22	15.410000	15.410000	15.410000	15.410000	7.108794
1649	2025-07-23	15.540000	15.540000	15.540000	15.540000	7.168765
1650	2025-07-24	15.470000	15.470000	15.470000	15.470000	7.136473
1651	2025-07-25	15.570000	15.570000	15.570000	15.570000	7.182604
1652	2025-07-28	15.530000	15.530000	15.530000	15.530000	7.164152
1653	2025-07-29	15.390000	15.390000	15.390000	15.390000	7.099568
1654	2025-07-30	15.270000	15.270000	15.270000	15.270000	7.044211
1655	2025-07-31	15.040000	15.040000	15.040000	15.040000	6.938109
1656	2025-08-01	14.770000	14.770000	14.770000	14.770000	6.813556
1657	2025-08-04	14.980000	14.980000	14.980000	14.980000	6.910431
1658	2025-08-05	14.960000	14.960000	14.960000	14.960000	6.901205
1659	2025-08-06	14.910000	14.910000	14.910000	14.910000	6.878139
1660	2025-08-07	15.140000	15.140000	15.140000	15.140000	6.984241
1661	2025-08-08	15.150000	15.150000	15.150000	15.150000	6.988854
1662	2025-08-11	15.080000	15.080000	15.080000	15.080000	6.956562
1663	2025-08-12	15.380000	15.380000	15.380000	15.380000	7.094955
1664	2025-08-13	15.670000	15.670000	15.670000	15.670000	7.228735
1665	2025-08-14	15.650000	15.650000	15.650000	15.650000	7.219509
1666	2025-08-15	15.500000	15.500000	15.500000	15.500000	7.150313
1667	2025-08-18	15.580000	15.580000	15.580000	15.580000	7.187218
1668	2025-08-19	15.570000	15.570000	15.570000	15.570000	7.182604
1669	2025-08-20	15.520000	15.520000	15.520000	15.520000	7.159539
1670	2025-08-21	15.490000	15.490000	15.490000	15.490000	7.145699
1671	2025-08-22	15.870000	15.870000	15.870000	15.870000	7.320998
1672	2025-08-25	15.820000	15.820000	15.820000	15.820000	7.297932
1673	2025-08-26	15.810000	15.810000	15.810000	15.810000	7.293319
1674	2025-08-27	15.940000	15.940000	15.940000	15.940000	7.353289
1675	2025-08-28	15.990000	15.990000	15.990000	15.990000	7.376355
1676	2025-08-29	15.960000	15.960000	15.960000	15.960000	7.362515
1677	2025-09-02	15.770000	15.770000	15.770000	15.770000	7.274867
1678	2025-09-03	15.730000	15.730000	15.730000	15.730000	7.256414
1679	2025-09-04	15.820000	15.820000	15.820000	15.820000	7.297932
1680	2025-09-05	16.010000	16.010000	16.010000	16.010000	7.385581
1681	2025-09-08	16.040001	16.040001	16.040001	16.040001	7.399421
1682	2025-09-09	15.940000	15.940000	15.940000	15.940000	7.353289
1683	2025-09-10	15.870000	15.870000	15.870000	15.870000	7.320998
1684	2025-09-11	16.270000	16.270000	16.270000	16.270000	7.505522
1685	2025-09-12	16.129999	16.129999	16.129999	16.129999	7.440938
1686	2025-09-15	16.110001	16.110001	16.110001	16.110001	7.431712
1687	2025-09-16	16.110001	16.110001	16.110001	16.110001	7.431712
1688	2025-09-17	16.139999	16.139999	16.139999	16.139999	7.445551
1689	2025-09-18	16.320000	16.320000	16.320000	16.320000	7.528587
1690	2025-09-19	16.170000	16.170000	16.170000	16.170000	7.459391
1691	2025-09-22	16.190001	16.190001	16.190001	16.190001	7.468617
1692	2025-09-23	16.110001	16.110001	16.110001	16.110001	7.431712
1693	2025-09-24	16.010000	16.010000	16.010000	16.010000	7.385581
1694	2025-09-25	15.930000	15.930000	15.930000	15.930000	7.348676
1695	2025-09-26	16.100000	16.100000	16.100000	16.100000	7.427099
1696	2025-09-29	16.139999	16.139999	16.139999	16.139999	7.445551
1697	2025-09-30	16.139999	16.139999	16.139999	16.139999	7.445551
1698	2025-10-01	16.200001	16.200001	16.200001	16.200001	7.473230
1699	2025-10-02	16.160000	16.160000	16.160000	16.160000	7.454778
1700	2025-10-03	16.230000	16.230000	16.230000	16.230000	7.487069
1701	2025-10-06	16.170000	16.170000	16.170000	16.170000	7.459391
1702	2025-10-07	15.950000	15.950000	15.950000	15.950000	7.357903
1703	2025-10-08	15.980000	15.980000	15.980000	15.980000	7.371741
1704	2025-10-09	15.790000	15.790000	15.790000	15.790000	7.284093
1705	2025-10-10	15.300000	15.300000	15.300000	15.300000	7.058051
1706	2025-10-13	15.590000	15.590000	15.590000	15.590000	7.191831
1707	2025-10-14	15.780000	15.780000	15.780000	15.780000	7.279479
1708	2025-10-15	15.850000	15.850000	15.850000	15.850000	7.311771
1709	2025-10-16	15.690000	15.690000	15.690000	15.690000	7.237961
1710	2025-10-17	15.780000	15.780000	15.780000	15.780000	7.279479
1711	2025-10-20	16.010000	16.010000	16.010000	16.010000	7.385581
1712	2025-10-21	16.150000	16.150000	16.150000	16.150000	7.450164
1713	2025-10-22	16.059999	16.059999	16.059999	16.059999	7.408646
1714	2025-10-23	16.240000	16.240000	16.240000	16.240000	7.491683
1715	2025-10-27	16.410000	16.410000	16.410000	16.410000	7.570105
1716	2025-10-28	16.230000	16.230000	16.230000	16.230000	7.487069
1717	2025-10-29	15.970000	15.970000	15.970000	15.970000	7.367129
1718	2025-10-30	15.950000	15.950000	15.950000	15.950000	7.357903
1719	2025-10-31	15.990000	15.990000	15.990000	15.990000	7.376355
1720	2025-11-03	16.010000	16.010000	16.010000	16.010000	7.385581
1721	2025-11-04	15.880000	15.880000	15.880000	15.880000	7.325611
1722	2025-11-05	15.740000	15.740000	15.740000	15.740000	7.261027
1723	2025-11-06	15.590000	15.590000	15.590000	15.590000	7.191831
1724	2025-11-07	15.770000	15.770000	15.770000	15.770000	7.274867
1725	2025-11-10	15.960000	15.960000	15.960000	15.960000	7.362515
1726	2025-11-11	16.010000	16.010000	16.010000	16.010000	7.385581
1727	2025-11-12	16.020000	16.020000	16.020000	16.020000	7.390194
1728	2025-11-13	15.830000	15.830000	15.830000	15.830000	7.302545
1729	2025-11-14	15.750000	15.750000	15.750000	15.750000	7.265640
1730	2025-11-17	15.460000	15.460000	15.460000	15.460000	7.131860
1731	2025-11-18	15.470000	15.470000	15.470000	15.470000	7.136473
1732	2025-11-19	15.350000	15.350000	15.350000	15.350000	7.081116
1733	2025-11-20	15.250000	15.250000	15.250000	15.250000	7.034985
1734	2025-11-21	15.590000	15.590000	15.590000	15.590000	7.191831
1735	2025-11-24	15.710000	15.710000	15.710000	15.710000	7.247188
1736	2025-11-25	16.030001	16.030001	16.030001	16.030001	7.394807
1737	2025-11-26	16.129999	16.129999	16.129999	16.129999	7.440938
1738	2025-11-28	16.280001	16.280001	16.280001	16.280001	7.510135
1739	2025-12-01	16.250000	16.250000	16.250000	16.250000	7.496295
1740	2025-12-02	16.200001	16.200001	16.200001	16.200001	7.473230
1741	2025-12-03	16.290001	16.290001	16.290001	16.290001	7.514748
1742	2025-12-04	16.170000	16.170000	16.170000	16.170000	7.459391
1743	2025-12-05	16.240000	16.240000	16.240000	16.240000	7.491683
1744	2025-12-08	16.180000	16.180000	16.180000	16.180000	7.464004
1745	2025-12-09	16.120001	16.120001	16.120001	16.120001	7.436326
1746	2025-12-10	16.420000	16.420000	16.420000	16.420000	7.574718
1747	2025-12-11	16.580000	16.580000	16.580000	16.580000	7.648528
1748	2025-12-12	16.510000	16.510000	16.510000	16.510000	7.616236
1749	2025-12-15	16.450001	16.450001	16.450001	16.450001	7.588558
1750	2025-12-16	16.440001	16.440001	16.440001	16.440001	7.583944
1751	2025-12-17	16.469999	16.469999	16.469999	16.469999	7.597784
1752	2025-12-18	16.510000	16.510000	16.510000	16.510000	7.616236
1753	2025-12-19	16.549999	16.549999	16.549999	16.549999	7.634688
1754	2025-12-22	15.730000	15.730000	15.730000	15.730000	7.701125
1755	2025-12-23	15.770000	15.770000	15.770000	15.770000	7.720708
1756	2025-12-24	15.810000	15.810000	15.810000	15.810000	7.740292
1757	2025-12-26	15.880000	15.880000	15.880000	15.880000	7.774562
1758	2025-12-29	15.890000	15.890000	15.890000	15.890000	7.779458
1759	2025-12-30	15.850000	15.850000	15.850000	15.850000	7.759875
1760	2025-12-31	15.710000	15.710000	15.710000	15.710000	7.691333
1761	2026-01-02	15.830000	15.830000	15.830000	15.830000	7.750083
1762	2026-01-05	16.049999	16.049999	16.049999	16.049999	7.857791
1763	2026-01-06	16.209999	16.209999	16.209999	16.209999	7.936124
1764	2026-01-07	16.030001	16.030001	16.030001	16.030001	7.848000
1765	2026-01-08	16.260000	16.260000	16.260000	16.260000	7.960603
1766	2026-01-09	16.330000	16.330000	16.330000	16.330000	7.994874
1767	2026-01-12	16.299999	16.299999	16.299999	16.299999	7.980186
1768	2026-01-13	16.230000	16.230000	16.230000	16.230000	7.945916
1769	2026-01-14	16.219999	16.219999	16.219999	16.219999	7.941020
1770	2026-01-15	16.250000	16.250000	16.250000	16.250000	7.955708
1771	2026-01-16	16.219999	16.219999	16.219999	16.219999	7.941020
1772	2026-01-20	15.890000	15.890000	15.890000	15.890000	7.779458
1773	2026-01-21	16.139999	16.139999	16.139999	16.139999	7.901853
1774	2026-01-22	16.330000	16.330000	16.330000	16.330000	7.994874
1775	2026-01-23	16.240000	16.240000	16.240000	16.240000	7.950811
1776	2026-01-26	16.280001	16.280001	16.280001	16.280001	7.970396
1777	2026-01-27	16.080000	16.080000	16.080000	16.080000	7.872478
1778	2026-01-28	15.970000	15.970000	15.970000	15.970000	7.818624
1779	2026-01-29	15.920000	15.920000	15.920000	15.920000	7.794146
1780	2026-01-30	15.970000	15.970000	15.970000	15.970000	7.818624
1781	2026-02-02	15.960000	15.960000	15.960000	15.960000	7.813729
1782	2026-02-03	15.460000	15.460000	15.460000	15.460000	7.568938
1783	2026-02-04	15.660000	15.660000	15.660000	15.660000	7.666854
1784	2026-02-05	15.460000	15.460000	15.460000	15.460000	7.568938
1785	2026-02-06	15.800000	15.800000	15.800000	15.800000	7.735396
1786	2026-02-09	15.790000	15.790000	15.790000	15.790000	7.730500
1787	2026-02-10	15.900000	15.900000	15.900000	15.900000	7.784354
1788	2026-02-11	15.660000	15.660000	15.660000	15.660000	7.666854
1789	2026-02-12	15.320000	15.320000	15.320000	15.320000	7.500396
1790	2026-02-13	15.190000	15.190000	15.190000	15.190000	7.436750
1791	2026-02-17	15.160000	15.160000	15.160000	15.160000	7.422063
1792	2026-02-18	15.540000	15.540000	15.540000	15.540000	7.608104
1793	2026-02-19	15.530000	15.530000	15.530000	15.530000	7.603209
1794	2026-02-20	15.510000	15.510000	15.510000	15.510000	7.593417
1795	2026-02-23	15.040000	15.040000	15.040000	15.040000	7.363313
1796	2026-02-24	15.230000	15.230000	15.230000	15.230000	7.456334
1797	2026-02-25	15.290000	15.290000	15.290000	15.290000	7.485709
1798	2026-02-26	15.450000	15.450000	15.450000	15.450000	7.564042
1799	2026-02-27	15.420000	15.420000	15.420000	15.420000	7.549355
1800	2026-03-02	15.410000	15.410000	15.410000	15.410000	7.544458
1801	2026-03-03	15.310000	15.310000	15.310000	15.310000	7.495501
1802	2026-03-04	15.390000	15.390000	15.390000	15.390000	7.534667
1803	2026-03-05	15.400000	15.400000	15.400000	15.400000	7.539563
1804	2026-03-06	15.240000	15.240000	15.240000	15.240000	7.461230
1805	2026-03-09	15.180000	15.180000	15.180000	15.180000	7.431855
1806	2026-03-10	14.990000	14.990000	14.990000	14.990000	7.338834
1807	2026-03-11	14.920000	14.920000	14.920000	14.920000	7.304564
1808	2026-03-12	14.640000	14.640000	14.640000	14.640000	7.167480
1809	2026-03-13	14.670000	14.670000	14.670000	14.670000	7.182168
1810	2026-03-16	14.780000	14.780000	14.780000	14.780000	7.236022
1811	2026-03-17	14.920000	14.920000	14.920000	14.920000	7.304564
1812	2026-03-18	14.740000	14.740000	14.740000	14.740000	7.216439
1813	2026-03-19	14.670000	14.670000	14.670000	14.670000	7.182168
1814	2026-03-20	14.420000	14.420000	14.420000	14.420000	7.059772
1815	2026-03-23	14.620000	14.620000	14.620000	14.620000	7.157689
1816	2026-03-24	14.410000	14.410000	14.410000	14.410000	7.054877
1817	2026-03-25	14.420000	14.420000	14.420000	14.420000	7.059772
1818	2026-03-26	14.260000	14.260000	14.260000	14.260000	6.981440
1819	2026-03-27	13.990000	13.990000	13.990000	13.990000	6.849252
1820	2026-03-30	14.100000	14.100000	14.100000	14.100000	6.903106
1821	2026-03-31	14.450000	14.450000	14.450000	14.450000	7.074460
1822	2026-04-01	14.500000	14.500000	14.500000	14.500000	7.098939
1823	2026-04-02	14.530000	14.530000	14.530000	14.530000	7.113626
1824	2026-04-06	14.680000	14.680000	14.680000	14.680000	7.187064
1825	2026-04-07	14.630000	14.630000	14.630000	14.630000	7.162585
1826	2026-04-08	14.940000	14.940000	14.940000	14.940000	7.314355
1827	2026-04-09	14.930000	14.930000	14.930000	14.930000	7.309459
1828	2026-04-10	14.810000	14.810000	14.810000	14.810000	7.250710
1829	2026-04-13	15.120000	15.120000	15.120000	15.120000	7.402480
1830	2026-04-14	15.230000	15.230000	15.230000	15.230000	7.456334
1831	2026-04-15	15.350000	15.350000	15.350000	15.350000	7.515084
1832	2026-04-16	15.380000	15.380000	15.380000	15.380000	7.529771
1833	2026-04-17	15.720000	15.720000	15.720000	15.720000	7.696229
1834	2026-04-20	15.790000	15.790000	15.790000	15.790000	7.730500
1835	2026-04-21	15.590000	15.590000	15.590000	15.590000	7.632584
1836	2026-04-22	15.580000	15.580000	15.580000	15.580000	7.627687
1837	2026-04-23	15.470000	15.470000	15.470000	15.470000	7.573834
1838	2026-04-24	15.520000	15.520000	15.520000	15.520000	7.598313
1839	2026-04-27	15.670000	15.670000	15.670000	15.670000	7.671750
1840	2026-04-28	15.580000	15.580000	15.580000	15.580000	7.627687
1841	2026-04-29	15.500000	15.500000	15.500000	15.500000	7.588521
1842	2026-04-30	15.610000	15.610000	15.610000	15.610000	7.642375
1843	2026-05-01	15.660000	15.660000	15.660000	15.660000	7.666854
1844	2026-05-04	15.520000	15.520000	15.520000	15.520000	7.598313
1845	2026-05-05	15.750000	15.750000	15.750000	15.750000	7.710917
1846	2026-05-06	15.870000	15.870000	15.870000	15.870000	7.769666
1847	2026-05-07	15.910000	15.910000	15.910000	15.910000	7.789249
1848	2026-05-08	16.010000	16.010000	16.010000	16.010000	7.838208
1849	2026-05-11	15.690000	15.690000	15.690000	15.690000	7.681541
1850	2026-05-12	15.600000	15.600000	15.600000	15.600000	7.637479
1851	2026-05-13	15.390000	15.390000	15.390000	15.390000	7.534667
1852	2026-05-14	15.350000	15.350000	15.350000	15.350000	7.515084
1853	2026-05-15	15.360000	15.360000	15.360000	15.360000	7.519979
1854	2026-05-18	15.530000	15.530000	15.530000	15.530000	7.603209
1855	2026-05-19	15.420000	15.420000	15.420000	15.420000	7.549355
1856	2026-05-20	15.590000	15.590000	15.590000	15.590000	7.632584
1857	2026-05-21	15.580000	15.580000	15.580000	15.580000	7.627687
1858	2026-05-22	15.650000	15.650000	15.650000	15.650000	7.661958
1859	2026-05-26	15.720000	15.720000	15.720000	15.720000	7.696229
1860	2026-05-27	15.690000	15.690000	15.690000	15.690000	7.681541
1861	2026-05-28	15.700000	15.700000	15.700000	15.700000	7.686437
1862	2026-05-29	15.710000	15.710000	15.710000	15.710000	7.691333
1863	2026-06-01	15.770000	15.770000	15.770000	15.770000	7.720708
1864	2026-06-02	15.770000	15.770000	15.770000	15.770000	7.720708
1865	2026-06-03	15.750000	15.750000	15.750000	15.750000	7.710917
1866	2026-06-04	15.760000	15.760000	15.760000	15.760000	7.715813
1867	2026-06-05	15.770000	15.770000	15.770000	15.770000	7.720708
1868	2026-06-08	15.770000	15.770000	15.770000	15.770000	7.720708
1869	2026-06-09	15.770000	15.770000	15.770000	15.770000	7.720708
1870	2026-06-10	15.770000	15.770000	15.770000	15.770000	7.720708
1871	2026-06-11	15.770000	15.770000	15.770000	15.770000	7.720708
1872	2026-06-12	15.780000	15.780000	15.780000	15.780000	7.725604
1873	2026-06-15	15.780000	15.780000	15.780000	15.780000	7.725604
1874	2026-06-16	15.780000	15.780000	15.780000	15.780000	7.725604
1875	2026-06-17	15.780000	15.780000	15.780000	15.780000	7.725604
1876	2026-06-18	15.780000	15.780000	15.780000	15.780000	7.725604
1877	2026-06-22	15.790000	15.790000	15.790000	15.790000	7.730500
1878	2026-06-23	7.730000	7.730000	7.730000	7.730000	7.730000
1879	2026-06-24	7.730000	7.730000	7.730000	7.730000	7.730000
1880	2026-06-25	7.730000	7.730000	7.730000	7.730000	7.730000
1881	2026-06-26	7.730000	7.730000	7.730000	7.730000	7.730000

114 KiB Raw Blame History

114 KiB

Raw Blame History