f/pmzdx-history.csv at 576d9fba971aad412ced98fd6f0ea9430b9670d4

gmp/f

Greg Pomerantz 3c5bee96ce Clean multi-vintage 'ctime' files: 1,065 files, 2.2M stale rows

Some dump files carry a trailing 'ctime' column: an older pipeline
appended a FULL re-download of the symbol per download (up to ~28
vintages per date, 2019-2022). The consumer keeps the last row per date,
so it silently used stale (~2021) vintages where Yahoo later revised
values. scripts/clean_multivintage.py keeps, per date, the rows from the
newest ctime (event files keep distinct same-day amounts; history/split
keep the single newest row), drops the ctime column, sorts by date.
Applied to the data root and overrides/frozen (which carried the same
artifact): 1,065 files, 2,202,712 stale rows dropped.

Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup
with the cleaned files, and re-ran the double-listing scan: category C
(83 symbols, 18,636 repeated within-file rows) is fully explained by the
multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and
B (12,366 pairs, open review list) are unchanged. Whole-set structural
QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant
violations, 15 syms/2,897 rows of non-positive prices (mostly
long-delisted tickers), 8 unsorted files (reader sorts).

2026-08-31 22:25:02 -04:00

84 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2012-10-22	10.000000	10.000000	10.000000	10.000000	10.000000
3	2012-10-23	10.270000	10.270000	10.270000	10.270000	10.270000
4	2012-10-24	10.440000	10.440000	10.440000	10.440000	10.440000
5	2012-10-25	10.430000	10.430000	10.430000	10.430000	10.430000
6	2012-10-26	10.470000	10.470000	10.470000	10.470000	10.470000
7	2012-10-31	10.560000	10.560000	10.560000	10.560000	10.560000
8	2012-11-01	10.560000	10.560000	10.560000	10.560000	10.560000
9	2012-11-02	10.570000	10.570000	10.570000	10.570000	10.570000
10	2012-11-05	10.590000	10.590000	10.590000	10.590000	10.590000
11	2012-11-06	10.630000	10.630000	10.630000	10.630000	10.630000
12	2012-11-07	10.660000	10.660000	10.660000	10.660000	10.660000
13	2012-11-08	10.670000	10.670000	10.670000	10.670000	10.670000
14	2012-11-09	10.670000	10.670000	10.670000	10.670000	10.670000
15	2012-11-12	10.670000	10.670000	10.670000	10.670000	10.670000
16	2012-11-13	10.660000	10.660000	10.660000	10.660000	10.660000
17	2012-11-14	10.660000	10.660000	10.660000	10.660000	10.660000
18	2012-11-15	10.690000	10.690000	10.690000	10.690000	10.690000
19	2012-11-16	10.690000	10.690000	10.690000	10.690000	10.690000
20	2012-11-19	10.740000	10.740000	10.740000	10.740000	10.740000
21	2012-11-20	10.720000	10.720000	10.720000	10.720000	10.720000
22	2012-11-21	10.740000	10.740000	10.740000	10.740000	10.740000
23	2012-11-23	10.740000	10.740000	10.740000	10.740000	10.740000
24	2012-11-26	10.770000	10.770000	10.770000	10.770000	10.770000
25	2012-11-27	10.790000	10.790000	10.790000	10.790000	10.790000
26	2012-11-28	10.780000	10.780000	10.780000	10.780000	10.780000
27	2012-11-29	10.790000	10.790000	10.790000	10.790000	10.790000
28	2012-11-30	10.810000	10.810000	10.810000	10.810000	10.810000
29	2012-12-03	10.820000	10.820000	10.820000	10.820000	10.820000
30	2012-12-04	10.830000	10.830000	10.830000	10.830000	10.830000
31	2012-12-05	10.860000	10.860000	10.860000	10.860000	10.860000
32	2012-12-06	10.880000	10.880000	10.880000	10.880000	10.880000
33	2012-12-07	10.910000	10.910000	10.910000	10.910000	10.910000
34	2012-12-10	10.920000	10.920000	10.920000	10.920000	10.920000
35	2012-12-11	10.910000	10.910000	10.910000	10.910000	10.910000
36	2012-12-12	10.920000	10.920000	10.920000	10.920000	10.920000
37	2012-12-13	10.920000	10.920000	10.920000	10.920000	10.920000
38	2012-12-14	10.930000	10.930000	10.930000	10.930000	10.930000
39	2012-12-17	10.940000	10.940000	10.940000	10.940000	10.940000
40	2012-12-18	10.940000	10.940000	10.940000	10.940000	10.940000
41	2012-12-19	10.980000	10.980000	10.980000	10.980000	10.980000
42	2012-12-20	11.010000	11.010000	11.010000	11.010000	11.010000
43	2012-12-21	11.020000	11.020000	11.020000	11.020000	11.020000
44	2012-12-24	11.010000	11.010000	11.010000	11.010000	11.010000
45	2012-12-26	11.010000	11.010000	11.010000	11.010000	11.010000
46	2012-12-27	11.030000	11.030000	11.030000	11.030000	11.030000
47	2012-12-28	11.030000	11.030000	11.030000	11.030000	11.030000
48	2012-12-31	11.020000	11.020000	11.020000	11.020000	11.020000
49	2013-01-02	11.020000	11.020000	11.020000	11.020000	11.020000
50	2013-01-03	11.030000	11.030000	11.030000	11.030000	11.030000
51	2013-01-04	11.030000	11.030000	11.030000	11.030000	11.030000
52	2013-01-07	11.050000	11.050000	11.050000	11.050000	11.050000
53	2013-01-08	11.080000	11.080000	11.080000	11.080000	11.080000
54	2013-01-09	11.080000	11.080000	11.080000	11.080000	11.080000
55	2013-01-10	11.110000	11.110000	11.110000	11.110000	11.110000
56	2013-01-11	11.130000	11.130000	11.130000	11.130000	11.130000
57	2013-01-14	11.120000	11.120000	11.120000	11.120000	11.120000
58	2013-01-15	11.110000	11.110000	11.110000	11.110000	11.110000
59	2013-01-16	11.110000	11.110000	11.110000	11.110000	11.110000
60	2013-01-17	11.110000	11.110000	11.110000	11.110000	11.110000
61	2013-01-18	11.110000	11.110000	11.110000	11.110000	11.110000
62	2013-01-22	11.110000	11.110000	11.110000	11.110000	11.110000
63	2013-01-23	11.110000	11.110000	11.110000	11.110000	11.110000
64	2013-01-24	11.100000	11.100000	11.100000	11.100000	11.100000
65	2013-01-25	11.090000	11.090000	11.090000	11.090000	11.090000
66	2013-01-28	11.080000	11.080000	11.080000	11.080000	11.080000
67	2013-01-29	11.080000	11.080000	11.080000	11.080000	11.080000
68	2013-01-30	11.070000	11.070000	11.070000	11.070000	11.070000
69	2013-01-31	11.090000	11.090000	11.090000	11.090000	11.090000
70	2013-02-01	11.080000	11.080000	11.080000	11.080000	11.080000
71	2013-02-04	11.090000	11.090000	11.090000	11.090000	11.090000
72	2013-02-05	11.090000	11.090000	11.090000	11.090000	11.090000
73	2013-02-06	11.100000	11.100000	11.100000	11.100000	11.100000
74	2013-02-07	11.090000	11.090000	11.090000	11.090000	11.090000
75	2013-02-08	11.080000	11.080000	11.080000	11.080000	11.080000
76	2013-02-11	11.070000	11.070000	11.070000	11.070000	11.070000
77	2013-02-12	11.070000	11.070000	11.070000	11.070000	11.070000
78	2013-02-13	11.080000	11.080000	11.080000	11.080000	11.080000
79	2013-02-14	11.080000	11.080000	11.080000	11.080000	11.080000
80	2013-02-15	11.080000	11.080000	11.080000	11.080000	11.080000
81	2013-02-19	11.070000	11.070000	11.070000	11.070000	11.070000
82	2013-02-20	11.070000	11.070000	11.070000	11.070000	11.070000
83	2013-02-21	11.080000	11.080000	11.080000	11.080000	11.080000
84	2013-02-22	11.080000	11.080000	11.080000	11.080000	11.080000
85	2013-02-25	11.100000	11.100000	11.100000	11.100000	11.100000
86	2013-02-26	11.090000	11.090000	11.090000	11.090000	11.090000
87	2013-02-27	11.090000	11.090000	11.090000	11.090000	11.090000
88	2013-02-28	11.110000	11.110000	11.110000	11.110000	11.110000
89	2013-03-01	11.110000	11.110000	11.110000	11.110000	11.110000
90	2013-03-04	11.110000	11.110000	11.110000	11.110000	11.110000
91	2013-03-05	11.110000	11.110000	11.110000	11.110000	11.110000
92	2013-03-06	11.110000	11.110000	11.110000	11.110000	11.110000
93	2013-03-07	11.090000	11.090000	11.090000	11.090000	11.090000
94	2013-03-08	11.080000	11.080000	11.080000	11.080000	11.080000
95	2013-03-11	11.090000	11.090000	11.090000	11.090000	11.090000
96	2013-03-12	11.090000	11.090000	11.090000	11.090000	11.090000
97	2013-03-13	11.090000	11.090000	11.090000	11.090000	11.090000
98	2013-03-14	11.090000	11.090000	11.090000	11.090000	11.090000
99	2013-03-15	11.110000	11.110000	11.110000	11.110000	11.110000
100	2013-03-18	11.120000	11.120000	11.120000	11.120000	11.120000
101	2013-03-19	11.120000	11.120000	11.120000	11.120000	11.120000
102	2013-03-20	11.110000	11.110000	11.110000	11.110000	11.110000
103	2013-03-21	11.120000	11.120000	11.120000	11.120000	11.120000
104	2013-03-22	11.110000	11.110000	11.110000	11.110000	11.110000
105	2013-03-25	11.130000	11.130000	11.130000	11.130000	11.130000
106	2013-03-26	11.130000	11.130000	11.130000	11.130000	11.130000
107	2013-03-27	11.140000	11.140000	11.140000	11.140000	11.140000
108	2013-03-28	11.130000	11.130000	11.130000	11.130000	11.130000
109	2013-04-01	11.130000	11.130000	11.130000	11.130000	11.130000
110	2013-04-02	11.130000	11.130000	11.130000	11.130000	11.130000
111	2013-04-03	11.130000	11.130000	11.130000	11.130000	11.130000
112	2013-04-04	11.140000	11.140000	11.140000	11.140000	11.140000
113	2013-04-05	11.140000	11.140000	11.140000	11.140000	11.140000
114	2013-04-08	11.120000	11.120000	11.120000	11.120000	11.120000
115	2013-04-09	11.120000	11.120000	11.120000	11.120000	11.120000
116	2013-04-10	11.110000	11.110000	11.110000	11.110000	11.110000
117	2013-04-11	11.110000	11.110000	11.110000	11.110000	11.110000
118	2013-04-12	11.120000	11.120000	11.120000	11.120000	11.120000
119	2013-04-15	11.110000	11.110000	11.110000	11.110000	11.110000
120	2013-04-16	11.110000	11.110000	11.110000	11.110000	11.110000
121	2013-04-17	11.120000	11.120000	11.120000	11.120000	11.120000
122	2013-04-18	11.120000	11.120000	11.120000	11.120000	11.120000
123	2013-04-19	11.110000	11.110000	11.110000	11.110000	11.110000
124	2013-04-22	11.110000	11.110000	11.110000	11.110000	11.110000
125	2013-04-23	11.110000	11.110000	11.110000	11.110000	11.110000
126	2013-04-24	11.150000	11.150000	11.150000	11.150000	11.150000
127	2013-04-25	11.160000	11.160000	11.160000	11.160000	11.160000
128	2013-04-26	11.190000	11.190000	11.190000	11.190000	11.190000
129	2013-04-29	11.200000	11.200000	11.200000	11.200000	11.200000
130	2013-04-30	11.210000	11.210000	11.210000	11.210000	11.210000
131	2013-05-01	11.230000	11.230000	11.230000	11.230000	11.230000
132	2013-05-02	11.230000	11.230000	11.230000	11.230000	11.230000
133	2013-05-03	11.210000	11.210000	11.210000	11.210000	11.210000
134	2013-05-06	11.210000	11.210000	11.210000	11.210000	11.210000
135	2013-05-07	11.210000	11.210000	11.210000	11.210000	11.210000
136	2013-05-08	11.210000	11.210000	11.210000	11.210000	11.210000
137	2013-05-09	11.210000	11.210000	11.210000	11.210000	11.210000
138	2013-05-10	11.200000	11.200000	11.200000	11.200000	11.200000
139	2013-05-13	11.190000	11.190000	11.190000	11.190000	11.190000
140	2013-05-14	11.190000	11.190000	11.190000	11.190000	11.190000
141	2013-05-15	11.190000	11.190000	11.190000	11.190000	11.190000
142	2013-05-16	11.210000	11.210000	11.210000	11.210000	11.210000
143	2013-05-17	11.190000	11.190000	11.190000	11.190000	11.190000
144	2013-05-20	11.190000	11.190000	11.190000	11.190000	11.190000
145	2013-05-21	11.190000	11.190000	11.190000	11.190000	11.190000
146	2013-05-22	11.180000	11.180000	11.180000	11.180000	11.180000
147	2013-05-23	11.180000	11.180000	11.180000	11.180000	11.180000
148	2013-05-24	11.170000	11.170000	11.170000	11.170000	11.170000
149	2013-05-28	11.130000	11.130000	11.130000	11.130000	11.130000
150	2013-05-29	11.140000	11.140000	11.140000	11.140000	11.140000
151	2013-05-30	11.150000	11.150000	11.150000	11.150000	11.150000
152	2013-05-31	11.130000	11.130000	11.130000	11.130000	11.130000
153	2013-06-03	11.140000	11.140000	11.140000	11.140000	11.140000
154	2013-06-04	11.110000	11.110000	11.110000	11.110000	11.110000
155	2013-06-05	11.120000	11.120000	11.120000	11.120000	11.120000
156	2013-06-06	11.090000	11.090000	11.090000	11.090000	11.090000
157	2013-06-07	11.060000	11.060000	11.060000	11.060000	11.060000
158	2013-06-10	11.060000	11.060000	11.060000	11.060000	11.060000
159	2013-06-11	11.060000	11.060000	11.060000	11.060000	11.060000
160	2013-06-12	11.040000	11.040000	11.040000	11.040000	11.040000
161	2013-06-13	11.080000	11.080000	11.080000	11.080000	11.080000
162	2013-06-14	11.080000	11.080000	11.080000	11.080000	11.080000
163	2013-06-17	11.080000	11.080000	11.080000	11.080000	11.080000
164	2013-06-18	11.080000	11.080000	11.080000	11.080000	11.080000
165	2013-06-19	11.030000	11.030000	11.030000	11.030000	11.030000
166	2013-06-20	10.980000	10.980000	10.980000	10.980000	10.980000
167	2013-06-21	10.930000	10.930000	10.930000	10.930000	10.930000
168	2013-06-24	10.910000	10.910000	10.910000	10.910000	10.910000
169	2013-06-25	10.890000	10.890000	10.890000	10.890000	10.890000
170	2013-06-26	10.900000	10.900000	10.900000	10.900000	10.900000
171	2013-06-27	10.910000	10.910000	10.910000	10.910000	10.910000
172	2013-06-28	10.900000	10.900000	10.900000	10.900000	10.900000
173	2013-07-01	10.930000	10.930000	10.930000	10.930000	10.930000
174	2013-07-02	10.920000	10.920000	10.920000	10.920000	10.920000
175	2013-07-03	10.910000	10.910000	10.910000	10.910000	10.910000
176	2013-07-05	10.830000	10.830000	10.830000	10.830000	10.830000
177	2013-07-08	10.860000	10.860000	10.860000	10.860000	10.860000
178	2013-07-09	10.860000	10.860000	10.860000	10.860000	10.860000
179	2013-07-10	10.820000	10.820000	10.820000	10.820000	10.820000
180	2013-07-11	10.850000	10.850000	10.850000	10.850000	10.850000
181	2013-07-12	10.830000	10.830000	10.830000	10.830000	10.830000
182	2013-07-15	10.850000	10.850000	10.850000	10.850000	10.850000
183	2013-07-16	10.850000	10.850000	10.850000	10.850000	10.850000
184	2013-07-17	10.870000	10.870000	10.870000	10.870000	10.870000
185	2013-07-18	10.860000	10.860000	10.860000	10.860000	10.860000
186	2013-07-19	10.880000	10.880000	10.880000	10.880000	10.880000
187	2013-07-22	10.880000	10.880000	10.880000	10.880000	10.880000
188	2013-07-23	10.880000	10.880000	10.880000	10.880000	10.880000
189	2013-07-24	10.860000	10.860000	10.860000	10.860000	10.860000
190	2013-07-25	10.860000	10.860000	10.860000	10.860000	10.860000
191	2013-07-26	10.870000	10.870000	10.870000	10.870000	10.870000
192	2013-07-29	10.860000	10.860000	10.860000	10.860000	10.860000
193	2013-07-30	10.860000	10.860000	10.860000	10.860000	10.860000
194	2013-07-31	10.870000	10.870000	10.870000	10.870000	10.870000
195	2013-08-01	10.820000	10.820000	10.820000	10.820000	10.820000
196	2013-08-02	10.870000	10.870000	10.870000	10.870000	10.870000
197	2013-08-05	10.860000	10.860000	10.860000	10.860000	10.860000
198	2013-08-06	10.860000	10.860000	10.860000	10.860000	10.860000
199	2013-08-07	10.860000	10.860000	10.860000	10.860000	10.860000
200	2013-08-08	10.870000	10.870000	10.870000	10.870000	10.870000
201	2013-08-09	10.890000	10.890000	10.890000	10.890000	10.890000
202	2013-08-12	10.880000	10.880000	10.880000	10.880000	10.880000
203	2013-08-13	10.860000	10.860000	10.860000	10.860000	10.860000
204	2013-08-14	10.860000	10.860000	10.860000	10.860000	10.860000
205	2013-08-15	10.850000	10.850000	10.850000	10.850000	10.850000
206	2013-08-16	10.830000	10.830000	10.830000	10.830000	10.830000
207	2013-08-19	10.810000	10.810000	10.810000	10.810000	10.810000
208	2013-08-20	10.830000	10.830000	10.830000	10.830000	10.830000
209	2013-08-21	10.810000	10.810000	10.810000	10.810000	10.810000
210	2013-08-22	10.810000	10.810000	10.810000	10.810000	10.810000
211	2013-08-23	10.830000	10.830000	10.830000	10.830000	10.830000
212	2013-08-26	10.850000	10.850000	10.850000	10.850000	10.850000
213	2013-08-27	10.860000	10.860000	10.860000	10.860000	10.860000
214	2013-08-28	10.840000	10.840000	10.840000	10.840000	10.840000
215	2013-08-29	10.850000	10.850000	10.850000	10.850000	10.850000
216	2013-08-30	10.840000	10.840000	10.840000	10.840000	10.840000
217	2013-09-03	10.820000	10.820000	10.820000	10.820000	10.820000
218	2013-09-04	10.800000	10.800000	10.800000	10.800000	10.800000
219	2013-09-05	10.760000	10.760000	10.760000	10.760000	10.760000
220	2013-09-06	10.790000	10.790000	10.790000	10.790000	10.790000
221	2013-09-09	10.800000	10.800000	10.800000	10.800000	10.800000
222	2013-09-10	10.770000	10.770000	10.770000	10.770000	10.770000
223	2013-09-11	10.790000	10.790000	10.790000	10.790000	10.790000
224	2013-09-12	10.790000	10.790000	10.790000	10.790000	10.790000
225	2013-09-13	10.800000	10.800000	10.800000	10.800000	10.800000
226	2013-09-16	10.810000	10.810000	10.810000	10.810000	10.810000
227	2013-09-17	10.820000	10.820000	10.820000	10.820000	10.820000
228	2013-09-18	10.870000	10.870000	10.870000	10.870000	10.870000
229	2013-09-19	10.880000	10.880000	10.880000	10.880000	10.880000
230	2013-09-20	10.890000	10.890000	10.890000	10.890000	10.890000
231	2013-09-23	10.910000	10.910000	10.910000	10.910000	10.910000
232	2013-09-24	10.920000	10.920000	10.920000	10.920000	10.920000
233	2013-09-25	10.930000	10.930000	10.930000	10.930000	10.930000
234	2013-09-26	10.930000	10.930000	10.930000	10.930000	10.930000
235	2013-09-27	10.940000	10.940000	10.940000	10.940000	10.940000
236	2013-09-30	10.940000	10.940000	10.940000	10.940000	10.940000
237	2013-10-01	10.940000	10.940000	10.940000	10.940000	10.940000
238	2013-10-02	10.950000	10.950000	10.950000	10.950000	10.950000
239	2013-10-03	10.950000	10.950000	10.950000	10.950000	10.950000
240	2013-10-04	10.940000	10.940000	10.940000	10.940000	10.940000
241	2013-10-07	10.940000	10.940000	10.940000	10.940000	10.940000
242	2013-10-08	10.930000	10.930000	10.930000	10.930000	10.930000
243	2013-10-09	10.920000	10.920000	10.920000	10.920000	10.920000
244	2013-10-10	10.910000	10.910000	10.910000	10.910000	10.910000
245	2013-10-11	10.920000	10.920000	10.920000	10.920000	10.920000
246	2013-10-14	10.910000	10.910000	10.910000	10.910000	10.910000
247	2013-10-15	10.910000	10.910000	10.910000	10.910000	10.910000
248	2013-10-16	10.950000	10.950000	10.950000	10.950000	10.950000
249	2013-10-17	10.980000	10.980000	10.980000	10.980000	10.980000
250	2013-10-18	10.980000	10.980000	10.980000	10.980000	10.980000
251	2013-10-21	10.980000	10.980000	10.980000	10.980000	10.980000
252	2013-10-22	11.010000	11.010000	11.010000	11.010000	11.010000
253	2013-10-23	11.030000	11.030000	11.030000	11.030000	11.030000
254	2013-10-24	11.020000	11.020000	11.020000	11.020000	11.020000
255	2013-10-25	11.020000	11.020000	11.020000	11.020000	11.020000
256	2013-10-28	11.020000	11.020000	11.020000	11.020000	11.020000
257	2013-10-29	11.030000	11.030000	11.030000	11.030000	11.030000
258	2013-10-30	11.030000	11.030000	11.030000	11.030000	11.030000
259	2013-10-31	11.020000	11.020000	11.020000	11.020000	11.020000
260	2013-11-01	11.000000	11.000000	11.000000	11.000000	11.000000
261	2013-11-04	11.010000	11.010000	11.010000	11.010000	11.010000
262	2013-11-05	10.990000	10.990000	10.990000	10.990000	10.990000
263	2013-11-06	11.010000	11.010000	11.010000	11.010000	11.010000
264	2013-11-07	11.030000	11.030000	11.030000	11.030000	11.030000
265	2013-11-08	10.990000	10.990000	10.990000	10.990000	10.990000
266	2013-11-11	10.990000	10.990000	10.990000	10.990000	10.990000
267	2013-11-12	10.990000	10.990000	10.990000	10.990000	10.990000
268	2013-11-13	11.000000	11.000000	11.000000	11.000000	11.000000
269	2013-11-14	11.020000	11.020000	11.020000	11.020000	11.020000
270	2013-11-15	11.020000	11.020000	11.020000	11.020000	11.020000
271	2013-11-18	11.030000	11.030000	11.030000	11.030000	11.030000
272	2013-11-19	11.020000	11.020000	11.020000	11.020000	11.020000
273	2013-11-20	11.000000	11.000000	11.000000	11.000000	11.000000
274	2013-11-21	11.010000	11.010000	11.010000	11.010000	11.010000
275	2013-11-22	11.020000	11.020000	11.020000	11.020000	11.020000
276	2013-11-25	11.020000	11.020000	11.020000	11.020000	11.020000
277	2013-11-26	11.040000	11.040000	11.040000	11.040000	11.040000
278	2013-11-27	11.030000	11.030000	11.030000	11.030000	11.030000
279	2013-11-29	11.020000	11.020000	11.020000	11.020000	11.020000
280	2013-12-02	11.010000	11.010000	11.010000	11.010000	11.010000
281	2013-12-03	11.010000	11.010000	11.010000	11.010000	11.010000
282	2013-12-04	11.000000	11.000000	11.000000	11.000000	11.000000
283	2013-12-05	10.990000	10.990000	10.990000	10.990000	10.990000
284	2013-12-06	11.010000	11.010000	11.010000	11.010000	11.010000
285	2013-12-09	11.000000	11.000000	11.000000	11.000000	11.000000
286	2013-12-10	11.010000	11.010000	11.010000	11.010000	11.010000
287	2013-12-11	10.980000	10.980000	10.980000	10.980000	10.980000
288	2013-12-12	10.970000	10.970000	10.970000	10.970000	10.970000
289	2013-12-13	10.980000	10.980000	10.980000	10.980000	10.980000
290	2013-12-16	10.980000	10.980000	10.980000	10.980000	10.980000
291	2013-12-17	10.990000	10.990000	10.990000	10.990000	10.990000
292	2013-12-18	10.980000	10.980000	10.980000	10.980000	10.980000
293	2013-12-19	10.970000	10.970000	10.970000	10.970000	10.970000
294	2013-12-20	10.970000	10.970000	10.970000	10.970000	10.970000
295	2013-12-23	10.960000	10.960000	10.960000	10.960000	10.960000
296	2013-12-24	10.950000	10.950000	10.950000	10.950000	10.950000
297	2013-12-26	10.940000	10.940000	10.940000	10.940000	10.940000
298	2013-12-27	10.940000	10.940000	10.940000	10.940000	10.940000
299	2013-12-30	10.980000	10.980000	10.980000	10.980000	10.980000
300	2013-12-31	10.940000	10.940000	10.940000	10.940000	10.940000
301	2014-01-02	10.950000	10.950000	10.950000	10.950000	10.950000
302	2014-01-03	10.950000	10.950000	10.950000	10.950000	10.950000
303	2014-01-06	10.960000	10.960000	10.960000	10.960000	10.960000
304	2014-01-07	10.960000	10.960000	10.960000	10.960000	10.960000
305	2014-01-08	10.940000	10.940000	10.940000	10.940000	10.940000
306	2014-01-09	10.950000	10.950000	10.950000	10.950000	10.950000
307	2014-01-10	11.020000	11.020000	11.020000	11.020000	11.020000
308	2014-01-13	11.030000	11.030000	11.030000	11.030000	11.030000
309	2014-01-14	11.010000	11.010000	11.010000	11.010000	11.010000
310	2014-01-15	11.000000	11.000000	11.000000	11.000000	11.000000
311	2014-01-16	11.020000	11.020000	11.020000	11.020000	11.020000
312	2014-01-17	11.030000	11.030000	11.030000	11.030000	11.030000
313	2014-01-21	11.010000	11.010000	11.010000	11.010000	11.010000
314	2014-01-22	11.010000	11.010000	11.010000	11.010000	11.010000
315	2014-01-23	11.030000	11.030000	11.030000	11.030000	11.030000
316	2014-01-24	11.040000	11.040000	11.040000	11.040000	11.040000
317	2014-01-27	11.030000	11.030000	11.030000	11.030000	11.030000
318	2014-01-28	11.030000	11.030000	11.030000	11.030000	11.030000
319	2014-01-29	11.040000	11.040000	11.040000	11.040000	11.040000
320	2014-01-30	11.040000	11.040000	11.040000	11.040000	11.040000
321	2014-01-31	11.050000	11.050000	11.050000	11.050000	11.050000
322	2014-02-03	11.090000	11.090000	11.090000	11.090000	11.090000
323	2014-02-04	11.080000	11.080000	11.080000	11.080000	11.080000
324	2014-02-05	11.070000	11.070000	11.070000	11.070000	11.070000
325	2014-02-06	11.070000	11.070000	11.070000	11.070000	11.070000
326	2014-02-07	11.070000	11.070000	11.070000	11.070000	11.070000
327	2014-02-10	11.070000	11.070000	11.070000	11.070000	11.070000
328	2014-02-11	11.060000	11.060000	11.060000	11.060000	11.060000
329	2014-02-12	11.050000	11.050000	11.050000	11.050000	11.050000
330	2014-02-13	11.060000	11.060000	11.060000	11.060000	11.060000
331	2014-02-14	11.060000	11.060000	11.060000	11.060000	11.060000
332	2014-02-18	11.070000	11.070000	11.070000	11.070000	11.070000
333	2014-02-19	11.060000	11.060000	11.060000	11.060000	11.060000
334	2014-02-20	11.060000	11.060000	11.060000	11.060000	11.060000
335	2014-02-21	11.060000	11.060000	11.060000	11.060000	11.060000
336	2014-02-24	11.060000	11.060000	11.060000	11.060000	11.060000
337	2014-02-25	11.070000	11.070000	11.070000	11.070000	11.070000
338	2014-02-26	11.080000	11.080000	11.080000	11.080000	11.080000
339	2014-02-27	11.080000	11.080000	11.080000	11.080000	11.080000
340	2014-02-28	11.080000	11.080000	11.080000	11.080000	11.080000
341	2014-03-03	11.090000	11.090000	11.090000	11.090000	11.090000
342	2014-03-04	11.070000	11.070000	11.070000	11.070000	11.070000
343	2014-03-05	11.080000	11.080000	11.080000	11.080000	11.080000
344	2014-03-06	11.070000	11.070000	11.070000	11.070000	11.070000
345	2014-03-07	11.060000	11.060000	11.060000	11.060000	11.060000
346	2014-03-10	11.060000	11.060000	11.060000	11.060000	11.060000
347	2014-03-11	11.070000	11.070000	11.070000	11.070000	11.070000
348	2014-03-12	11.080000	11.080000	11.080000	11.080000	11.080000
349	2014-03-13	11.100000	11.100000	11.100000	11.100000	11.100000
350	2014-03-14	11.100000	11.100000	11.100000	11.100000	11.100000
351	2014-03-17	11.090000	11.090000	11.090000	11.090000	11.090000
352	2014-03-18	11.100000	11.100000	11.100000	11.100000	11.100000
353	2014-03-19	11.070000	11.070000	11.070000	11.070000	11.070000
354	2014-03-20	11.060000	11.060000	11.060000	11.060000	11.060000
355	2014-03-21	11.070000	11.070000	11.070000	11.070000	11.070000
356	2014-03-24	11.070000	11.070000	11.070000	11.070000	11.070000
357	2014-03-25	11.070000	11.070000	11.070000	11.070000	11.070000
358	2014-03-26	11.070000	11.070000	11.070000	11.070000	11.070000
359	2014-03-27	11.070000	11.070000	11.070000	11.070000	11.070000
360	2014-03-28	11.070000	11.070000	11.070000	11.070000	11.070000
361	2014-03-31	11.060000	11.060000	11.060000	11.060000	11.060000
362	2014-04-01	11.060000	11.060000	11.060000	11.060000	11.060000
363	2014-04-02	11.040000	11.040000	11.040000	11.040000	11.040000
364	2014-04-03	11.040000	11.040000	11.040000	11.040000	11.040000
365	2014-04-04	11.060000	11.060000	11.060000	11.060000	11.060000
366	2014-04-07	11.060000	11.060000	11.060000	11.060000	11.060000
367	2014-04-08	11.070000	11.070000	11.070000	11.070000	11.070000
368	2014-04-09	11.070000	11.070000	11.070000	11.070000	11.070000
369	2014-04-10	11.090000	11.090000	11.090000	11.090000	11.090000
370	2014-04-11	11.090000	11.090000	11.090000	11.090000	11.090000
371	2014-04-14	11.080000	11.080000	11.080000	11.080000	11.080000
372	2014-04-15	11.080000	11.080000	11.080000	11.080000	11.080000
373	2014-04-16	11.070000	11.070000	11.070000	11.070000	11.070000
374	2014-04-17	11.050000	11.050000	11.050000	11.050000	11.050000
375	2014-04-21	11.050000	11.050000	11.050000	11.050000	11.050000
376	2014-04-22	11.050000	11.050000	11.050000	11.050000	11.050000
377	2014-04-23	11.070000	11.070000	11.070000	11.070000	11.070000
378	2014-04-24	11.060000	11.060000	11.060000	11.060000	11.060000
379	2014-04-25	11.060000	11.060000	11.060000	11.060000	11.060000
380	2014-04-28	11.050000	11.050000	11.050000	11.050000	11.050000
381	2014-04-29	11.070000	11.070000	11.070000	11.070000	11.070000
382	2014-04-30	11.070000	11.070000	11.070000	11.070000	11.070000
383	2014-05-01	11.090000	11.090000	11.090000	11.090000	11.090000
384	2014-05-02	11.090000	11.090000	11.090000	11.090000	11.090000
385	2014-05-05	11.080000	11.080000	11.080000	11.080000	11.080000
386	2014-05-06	11.080000	11.080000	11.080000	11.080000	11.080000
387	2014-05-07	11.100000	11.100000	11.100000	11.100000	11.100000
388	2014-05-08	11.120000	11.120000	11.120000	11.120000	11.120000
389	2014-05-09	11.120000	11.120000	11.120000	11.120000	11.120000
390	2014-05-12	11.110000	11.110000	11.110000	11.110000	11.110000
391	2014-05-13	11.120000	11.120000	11.120000	11.120000	11.120000
392	2014-05-14	11.130000	11.130000	11.130000	11.130000	11.130000
393	2014-05-15	11.140000	11.140000	11.140000	11.140000	11.140000
394	2014-05-16	11.130000	11.130000	11.130000	11.130000	11.130000
395	2014-05-19	11.130000	11.130000	11.130000	11.130000	11.130000
396	2014-05-20	11.140000	11.140000	11.140000	11.140000	11.140000
397	2014-05-21	11.130000	11.130000	11.130000	11.130000	11.130000
398	2014-05-22	11.130000	11.130000	11.130000	11.130000	11.130000
399	2014-05-23	11.140000	11.140000	11.140000	11.140000	11.140000
400	2014-05-27	11.140000	11.140000	11.140000	11.140000	11.140000
401	2014-05-28	11.160000	11.160000	11.160000	11.160000	11.160000
402	2014-05-29	11.150000	11.150000	11.150000	11.150000	11.150000
403	2014-05-30	11.150000	11.150000	11.150000	11.150000	11.150000
404	2014-06-02	11.140000	11.140000	11.140000	11.140000	11.140000
405	2014-06-03	11.120000	11.120000	11.120000	11.120000	11.120000
406	2014-06-04	11.120000	11.120000	11.120000	11.120000	11.120000
407	2014-06-05	11.130000	11.130000	11.130000	11.130000	11.130000
408	2014-06-06	11.120000	11.120000	11.120000	11.120000	11.120000
409	2014-06-09	11.110000	11.110000	11.110000	11.110000	11.110000
410	2014-06-10	11.110000	11.110000	11.110000	11.110000	11.110000
411	2014-06-11	11.110000	11.110000	11.110000	11.110000	11.110000
412	2014-06-12	11.120000	11.120000	11.120000	11.120000	11.120000
413	2014-06-13	11.120000	11.120000	11.120000	11.120000	11.120000
414	2014-06-16	11.120000	11.120000	11.120000	11.120000	11.120000
415	2014-06-17	11.100000	11.100000	11.100000	11.100000	11.100000
416	2014-06-18	11.110000	11.110000	11.110000	11.110000	11.110000
417	2014-06-19	11.110000	11.110000	11.110000	11.110000	11.110000
418	2014-06-20	11.110000	11.110000	11.110000	11.110000	11.110000
419	2014-06-23	11.110000	11.110000	11.110000	11.110000	11.110000
420	2014-06-24	11.110000	11.110000	11.110000	11.110000	11.110000
421	2014-06-25	11.120000	11.120000	11.120000	11.120000	11.120000
422	2014-06-26	11.120000	11.120000	11.120000	11.120000	11.120000
423	2014-06-27	11.120000	11.120000	11.120000	11.120000	11.120000
424	2014-06-30	11.130000	11.130000	11.130000	11.130000	11.130000
425	2014-07-01	11.120000	11.120000	11.120000	11.120000	11.120000
426	2014-07-02	11.120000	11.120000	11.120000	11.120000	11.120000
427	2014-07-03	11.120000	11.120000	11.120000	11.120000	11.120000
428	2014-07-07	11.120000	11.120000	11.120000	11.120000	11.120000
429	2014-07-08	11.140000	11.140000	11.140000	11.140000	11.140000
430	2014-07-09	11.140000	11.140000	11.140000	11.140000	11.140000
431	2014-07-10	11.150000	11.150000	11.150000	11.150000	11.150000
432	2014-07-11	11.160000	11.160000	11.160000	11.160000	11.160000
433	2014-07-14	11.150000	11.150000	11.150000	11.150000	11.150000
434	2014-07-15	11.140000	11.140000	11.140000	11.140000	11.140000
435	2014-07-16	11.140000	11.140000	11.140000	11.140000	11.140000
436	2014-07-17	11.160000	11.160000	11.160000	11.160000	11.160000
437	2014-07-18	11.150000	11.150000	11.150000	11.150000	11.150000
438	2014-07-21	11.140000	11.140000	11.140000	11.140000	11.140000
439	2014-07-22	11.140000	11.140000	11.140000	11.140000	11.140000
440	2014-07-23	11.140000	11.140000	11.140000	11.140000	11.140000
441	2014-07-24	11.140000	11.140000	11.140000	11.140000	11.140000
442	2014-07-25	11.150000	11.150000	11.150000	11.150000	11.150000
443	2014-07-28	11.140000	11.140000	11.140000	11.140000	11.140000
444	2014-07-29	11.140000	11.140000	11.140000	11.140000	11.140000
445	2014-07-30	11.120000	11.120000	11.120000	11.120000	11.120000
446	2014-07-31	11.120000	11.120000	11.120000	11.120000	11.120000
447	2014-08-01	11.150000	11.150000	11.150000	11.150000	11.150000
448	2014-08-04	11.160000	11.160000	11.160000	11.160000	11.160000
449	2014-08-05	11.160000	11.160000	11.160000	11.160000	11.160000
450	2014-08-06	11.170000	11.170000	11.170000	11.170000	11.170000
451	2014-08-07	11.180000	11.180000	11.180000	11.180000	11.180000
452	2014-08-08	11.140000	11.140000	11.140000	11.140000	11.140000
453	2014-08-11	11.140000	11.140000	11.140000	11.140000	11.140000
454	2014-08-12	11.140000	11.140000	11.140000	11.140000	11.140000
455	2014-08-13	11.150000	11.150000	11.150000	11.150000	11.150000
456	2014-08-14	11.150000	11.150000	11.150000	11.150000	11.150000
457	2014-08-15	11.160000	11.160000	11.160000	11.160000	11.160000
458	2014-08-18	11.160000	11.160000	11.160000	11.160000	11.160000
459	2014-08-19	11.150000	11.150000	11.150000	11.150000	11.150000
460	2014-08-20	11.140000	11.140000	11.140000	11.140000	11.140000
461	2014-08-21	11.140000	11.140000	11.140000	11.140000	11.140000
462	2014-08-22	11.140000	11.140000	11.140000	11.140000	11.140000
463	2014-08-25	11.140000	11.140000	11.140000	11.140000	11.140000
464	2014-08-26	11.140000	11.140000	11.140000	11.140000	11.140000
465	2014-08-27	11.140000	11.140000	11.140000	11.140000	11.140000
466	2014-08-28	11.140000	11.140000	11.140000	11.140000	11.140000
467	2014-08-29	11.140000	11.140000	11.140000	11.140000	11.140000
468	2014-09-02	11.130000	11.130000	11.130000	11.130000	11.130000
469	2014-09-03	11.140000	11.140000	11.140000	11.140000	11.140000
470	2014-09-04	11.130000	11.130000	11.130000	11.130000	11.130000
471	2014-09-05	11.130000	11.130000	11.130000	11.130000	11.130000
472	2014-09-08	11.130000	11.130000	11.130000	11.130000	11.130000
473	2014-09-09	11.120000	11.120000	11.120000	11.120000	11.120000
474	2014-09-10	11.110000	11.110000	11.110000	11.110000	11.110000
475	2014-09-11	11.120000	11.120000	11.120000	11.120000	11.120000
476	2014-09-12	11.100000	11.100000	11.100000	11.100000	11.100000
477	2014-09-15	11.100000	11.100000	11.100000	11.100000	11.100000
478	2014-09-16	11.120000	11.120000	11.120000	11.120000	11.120000
479	2014-09-17	11.110000	11.110000	11.110000	11.110000	11.110000
480	2014-09-18	11.100000	11.100000	11.100000	11.100000	11.100000
481	2014-09-19	11.110000	11.110000	11.110000	11.110000	11.110000
482	2014-09-22	11.110000	11.110000	11.110000	11.110000	11.110000
483	2014-09-23	11.120000	11.120000	11.120000	11.120000	11.120000
484	2014-09-24	11.110000	11.110000	11.110000	11.110000	11.110000
485	2014-09-25	11.120000	11.120000	11.120000	11.120000	11.120000
486	2014-09-26	11.110000	11.110000	11.110000	11.110000	11.110000
487	2014-09-29	11.110000	11.110000	11.110000	11.110000	11.110000
488	2014-09-30	11.100000	11.100000	11.100000	11.100000	11.100000
489	2014-10-01	11.120000	11.120000	11.120000	11.120000	11.120000
490	2014-10-02	11.120000	11.120000	11.120000	11.120000	11.120000
491	2014-10-03	11.110000	11.110000	11.110000	11.110000	11.110000
492	2014-10-06	11.120000	11.120000	11.120000	11.120000	11.120000
493	2014-10-07	11.130000	11.130000	11.130000	11.130000	11.130000
494	2014-10-08	11.140000	11.140000	11.140000	11.140000	11.140000
495	2014-10-09	11.140000	11.140000	11.140000	11.140000	11.140000
496	2014-10-10	11.150000	11.150000	11.150000	11.150000	11.150000
497	2014-10-13	11.160000	11.160000	11.160000	11.160000	11.160000
498	2014-10-14	11.170000	11.170000	11.170000	11.170000	11.170000
499	2014-10-15	11.180000	11.180000	11.180000	11.180000	11.180000
500	2014-10-16	11.180000	11.180000	11.180000	11.180000	11.180000
501	2014-10-17	11.130000	11.130000	11.130000	11.130000	11.130000
502	2014-10-20	11.130000	11.130000	11.130000	11.130000	11.130000
503	2014-10-21	11.130000	11.130000	11.130000	11.130000	11.130000
504	2014-10-22	11.120000	11.120000	11.120000	11.120000	11.120000
505	2014-10-23	11.140000	11.140000	11.140000	11.140000	11.140000
506	2014-10-24	11.140000	11.140000	11.140000	11.140000	11.140000
507	2014-10-27	11.150000	11.150000	11.150000	11.150000	11.150000
508	2014-10-28	11.150000	11.150000	11.150000	11.150000	11.150000
509	2014-10-29	11.130000	11.130000	11.130000	11.130000	11.130000
510	2014-10-30	11.130000	11.130000	11.130000	11.130000	11.130000
511	2014-10-31	11.130000	11.130000	11.130000	11.130000	11.130000
512	2014-11-03	11.130000	11.130000	11.130000	11.130000	11.130000
513	2014-11-04	11.130000	11.130000	11.130000	11.130000	11.130000
514	2014-11-05	11.130000	11.130000	11.130000	11.130000	11.130000
515	2014-11-06	11.120000	11.120000	11.120000	11.120000	11.120000
516	2014-11-07	11.140000	11.140000	11.140000	11.140000	11.140000
517	2014-11-10	11.120000	11.120000	11.120000	11.120000	11.120000
518	2014-11-11	11.120000	11.120000	11.120000	11.120000	11.120000
519	2014-11-12	11.130000	11.130000	11.130000	11.130000	11.130000
520	2014-11-13	11.130000	11.130000	11.130000	11.130000	11.130000
521	2014-11-14	11.130000	11.130000	11.130000	11.130000	11.130000
522	2014-11-17	11.130000	11.130000	11.130000	11.130000	11.130000
523	2014-11-18	11.130000	11.130000	11.130000	11.130000	11.130000
524	2014-11-19	11.130000	11.130000	11.130000	11.130000	11.130000
525	2014-11-20	11.140000	11.140000	11.140000	11.140000	11.140000
526	2014-11-21	11.140000	11.140000	11.140000	11.140000	11.140000
527	2014-11-24	11.140000	11.140000	11.140000	11.140000	11.140000
528	2014-11-25	11.150000	11.150000	11.150000	11.150000	11.150000
529	2014-11-26	11.150000	11.150000	11.150000	11.150000	11.150000
530	2014-11-28	11.160000	11.160000	11.160000	11.160000	11.160000
531	2014-12-01	11.160000	11.160000	11.160000	11.160000	11.160000
532	2014-12-02	11.150000	11.150000	11.150000	11.150000	11.150000
533	2014-12-03	11.150000	11.150000	11.150000	11.150000	11.150000
534	2014-12-04	11.150000	11.150000	11.150000	11.150000	11.150000
535	2014-12-05	11.140000	11.140000	11.140000	11.140000	11.140000
536	2014-12-08	11.140000	11.140000	11.140000	11.140000	11.140000
537	2014-12-09	11.150000	11.150000	11.150000	11.150000	11.150000
538	2014-12-10	11.160000	11.160000	11.160000	11.160000	11.160000
539	2014-12-11	11.150000	11.150000	11.150000	11.150000	11.150000
540	2014-12-12	11.170000	11.170000	11.170000	11.170000	11.170000
541	2014-12-15	11.160000	11.160000	11.160000	11.160000	11.160000
542	2014-12-16	11.160000	11.160000	11.160000	11.160000	11.160000
543	2014-12-17	11.140000	11.140000	11.140000	11.140000	11.140000
544	2014-12-18	11.130000	11.130000	11.130000	11.130000	11.130000
545	2014-12-19	11.130000	11.130000	11.130000	11.130000	11.130000
546	2014-12-22	11.140000	11.140000	11.140000	11.140000	11.140000
547	2014-12-23	11.120000	11.120000	11.120000	11.120000	11.120000
548	2014-12-24	11.120000	11.120000	11.120000	11.120000	11.120000
549	2014-12-26	11.110000	11.110000	11.110000	11.110000	11.110000
550	2014-12-29	11.070000	11.070000	11.070000	11.070000	11.070000
551	2014-12-30	11.080000	11.080000	11.080000	11.080000	11.080000
552	2014-12-31	11.080000	11.080000	11.080000	11.080000	11.080000
553	2015-01-02	11.090000	11.090000	11.090000	11.090000	11.090000
554	2015-01-05	11.090000	11.090000	11.090000	11.090000	11.090000
555	2015-01-06	11.110000	11.110000	11.110000	11.110000	11.110000
556	2015-01-07	11.110000	11.110000	11.110000	11.110000	11.110000
557	2015-01-08	11.100000	11.100000	11.100000	11.100000	11.100000
558	2015-01-09	11.120000	11.120000	11.120000	11.120000	11.120000
559	2015-01-12	11.120000	11.120000	11.120000	11.120000	11.120000
560	2015-01-13	11.120000	11.120000	11.120000	11.120000	11.120000
561	2015-01-14	11.130000	11.130000	11.130000	11.130000	11.130000
562	2015-01-15	11.140000	11.140000	11.140000	11.140000	11.140000
563	2015-01-16	11.130000	11.130000	11.130000	11.130000	11.130000
564	2015-01-20	11.140000	11.140000	11.140000	11.140000	11.140000
565	2015-01-21	11.130000	11.130000	11.130000	11.130000	11.130000
566	2015-01-22	11.130000	11.130000	11.130000	11.130000	11.130000
567	2015-01-23	11.140000	11.140000	11.140000	11.140000	11.140000
568	2015-01-26	11.140000	11.140000	11.140000	11.140000	11.140000
569	2015-01-27	11.140000	11.140000	11.140000	11.140000	11.140000
570	2015-01-28	11.140000	11.140000	11.140000	11.140000	11.140000
571	2015-01-29	11.130000	11.130000	11.130000	11.130000	11.130000
572	2015-01-30	11.140000	11.140000	11.140000	11.140000	11.140000
573	2015-02-02	11.140000	11.140000	11.140000	11.140000	11.140000
574	2015-02-03	11.130000	11.130000	11.130000	11.130000	11.130000
575	2015-02-04	11.140000	11.140000	11.140000	11.140000	11.140000
576	2015-02-05	11.150000	11.150000	11.150000	11.150000	11.150000
577	2015-02-06	11.140000	11.140000	11.140000	11.140000	11.140000
578	2015-02-09	11.130000	11.130000	11.130000	11.130000	11.130000
579	2015-02-10	11.140000	11.140000	11.140000	11.140000	11.140000
580	2015-02-11	11.140000	11.140000	11.140000	11.140000	11.140000
581	2015-02-12	11.140000	11.140000	11.140000	11.140000	11.140000
582	2015-02-13	11.150000	11.150000	11.150000	11.150000	11.150000
583	2015-02-17	11.150000	11.150000	11.150000	11.150000	11.150000
584	2015-02-18	11.150000	11.150000	11.150000	11.150000	11.150000
585	2015-02-19	11.150000	11.150000	11.150000	11.150000	11.150000
586	2015-02-20	11.150000	11.150000	11.150000	11.150000	11.150000
587	2015-02-23	11.160000	11.160000	11.160000	11.160000	11.160000
588	2015-02-24	11.160000	11.160000	11.160000	11.160000	11.160000
589	2015-02-25	11.160000	11.160000	11.160000	11.160000	11.160000
590	2015-02-26	11.150000	11.150000	11.150000	11.150000	11.150000
591	2015-02-27	11.140000	11.140000	11.140000	11.140000	11.140000
592	2015-03-02	11.140000	11.140000	11.140000	11.140000	11.140000
593	2015-03-03	11.140000	11.140000	11.140000	11.140000	11.140000
594	2015-03-04	11.130000	11.130000	11.130000	11.130000	11.130000
595	2015-03-05	11.130000	11.130000	11.130000	11.130000	11.130000
596	2015-03-06	11.130000	11.130000	11.130000	11.130000	11.130000
597	2015-03-09	11.130000	11.130000	11.130000	11.130000	11.130000
598	2015-03-10	11.140000	11.140000	11.140000	11.140000	11.140000
599	2015-03-11	11.140000	11.140000	11.140000	11.140000	11.140000
600	2015-03-12	11.140000	11.140000	11.140000	11.140000	11.140000
601	2015-03-13	11.140000	11.140000	11.140000	11.140000	11.140000
602	2015-03-16	11.140000	11.140000	11.140000	11.140000	11.140000
603	2015-03-17	11.150000	11.150000	11.150000	11.150000	11.150000
604	2015-03-18	11.150000	11.150000	11.150000	11.150000	11.150000
605	2015-03-19	11.160000	11.160000	11.160000	11.160000	11.160000
606	2015-03-20	11.170000	11.170000	11.170000	11.170000	11.170000
607	2015-03-23	11.170000	11.170000	11.170000	11.170000	11.170000
608	2015-03-24	11.170000	11.170000	11.170000	11.170000	11.170000
609	2015-03-25	11.170000	11.170000	11.170000	11.170000	11.170000
610	2015-03-26	11.160000	11.160000	11.160000	11.160000	11.160000
611	2015-03-27	11.150000	11.150000	11.150000	11.150000	11.150000
612	2015-03-30	11.150000	11.150000	11.150000	11.150000	11.150000
613	2015-03-31	11.150000	11.150000	11.150000	11.150000	11.150000
614	2015-04-01	11.160000	11.160000	11.160000	11.160000	11.160000
615	2015-04-02	11.160000	11.160000	11.160000	11.160000	11.160000
616	2015-04-06	11.170000	11.170000	11.170000	11.170000	11.170000
617	2015-04-07	11.160000	11.160000	11.160000	11.160000	11.160000
618	2015-04-08	11.160000	11.160000	11.160000	11.160000	11.160000
619	2015-04-09	11.160000	11.160000	11.160000	11.160000	11.160000
620	2015-04-10	11.150000	11.150000	11.150000	11.150000	11.150000
621	2015-04-13	11.150000	11.150000	11.150000	11.150000	11.150000
622	2015-04-14	11.150000	11.150000	11.150000	11.150000	11.150000
623	2015-04-15	11.150000	11.150000	11.150000	11.150000	11.150000
624	2015-04-16	11.160000	11.160000	11.160000	11.160000	11.160000
625	2015-04-17	11.170000	11.170000	11.170000	11.170000	11.170000
626	2015-04-20	11.170000	11.170000	11.170000	11.170000	11.170000
627	2015-04-21	11.170000	11.170000	11.170000	11.170000	11.170000
628	2015-04-22	11.160000	11.160000	11.160000	11.160000	11.160000
629	2015-04-23	11.170000	11.170000	11.170000	11.170000	11.170000
630	2015-04-24	11.180000	11.180000	11.180000	11.180000	11.180000
631	2015-04-27	11.180000	11.180000	11.180000	11.180000	11.180000
632	2015-04-28	11.170000	11.170000	11.170000	11.170000	11.170000
633	2015-04-29	11.170000	11.170000	11.170000	11.170000	11.170000
634	2015-04-30	11.170000	11.170000	11.170000	11.170000	11.170000
635	2015-05-01	11.170000	11.170000	11.170000	11.170000	11.170000
636	2015-05-04	11.170000	11.170000	11.170000	11.170000	11.170000
637	2015-05-05	11.160000	11.160000	11.160000	11.160000	11.160000
638	2015-05-06	11.150000	11.150000	11.150000	11.150000	11.150000
639	2015-05-07	11.150000	11.150000	11.150000	11.150000	11.150000
640	2015-05-08	11.160000	11.160000	11.160000	11.160000	11.160000
641	2015-05-11	11.140000	11.140000	11.140000	11.140000	11.140000
642	2015-05-12	11.140000	11.140000	11.140000	11.140000	11.140000
643	2015-05-13	11.150000	11.150000	11.150000	11.150000	11.150000
644	2015-05-14	11.160000	11.160000	11.160000	11.160000	11.160000
645	2015-05-15	11.170000	11.170000	11.170000	11.170000	11.170000
646	2015-05-18	11.160000	11.160000	11.160000	11.160000	11.160000
647	2015-05-19	11.150000	11.150000	11.150000	11.150000	11.150000
648	2015-05-20	11.150000	11.150000	11.150000	11.150000	11.150000
649	2015-05-21	11.160000	11.160000	11.160000	11.160000	11.160000
650	2015-05-22	11.160000	11.160000	11.160000	11.160000	11.160000
651	2015-05-26	11.170000	11.170000	11.170000	11.170000	11.170000
652	2015-05-27	11.170000	11.170000	11.170000	11.170000	11.170000
653	2015-05-28	11.170000	11.170000	11.170000	11.170000	11.170000
654	2015-05-29	11.170000	11.170000	11.170000	11.170000	11.170000
655	2015-06-01	11.160000	11.160000	11.160000	11.160000	11.160000
656	2015-06-02	11.150000	11.150000	11.150000	11.150000	11.150000
657	2015-06-03	11.150000	11.150000	11.150000	11.150000	11.150000
658	2015-06-04	11.160000	11.160000	11.160000	11.160000	11.160000
659	2015-06-05	11.150000	11.150000	11.150000	11.150000	11.150000
660	2015-06-08	11.150000	11.150000	11.150000	11.150000	11.150000
661	2015-06-09	11.140000	11.140000	11.140000	11.140000	11.140000
662	2015-06-10	11.130000	11.130000	11.130000	11.130000	11.130000
663	2015-06-11	11.140000	11.140000	11.140000	11.140000	11.140000
664	2015-06-12	11.130000	11.130000	11.130000	11.130000	11.130000
665	2015-06-15	11.140000	11.140000	11.140000	11.140000	11.140000
666	2015-06-16	11.150000	11.150000	11.150000	11.150000	11.150000
667	2015-06-17	11.150000	11.150000	11.150000	11.150000	11.150000
668	2015-06-18	11.140000	11.140000	11.140000	11.140000	11.140000
669	2015-06-19	11.140000	11.140000	11.140000	11.140000	11.140000
670	2015-06-22	11.140000	11.140000	11.140000	11.140000	11.140000
671	2015-06-23	11.140000	11.140000	11.140000	11.140000	11.140000
672	2015-06-24	11.130000	11.130000	11.130000	11.130000	11.130000
673	2015-06-25	11.130000	11.130000	11.130000	11.130000	11.130000
674	2015-06-26	11.120000	11.120000	11.120000	11.120000	11.120000
675	2015-06-29	11.130000	11.130000	11.130000	11.130000	11.130000
676	2015-06-30	11.130000	11.130000	11.130000	11.130000	11.130000
677	2015-07-01	11.130000	11.130000	11.130000	11.130000	11.130000
678	2015-07-02	11.140000	11.140000	11.140000	11.140000	11.140000
679	2015-07-06	11.150000	11.150000	11.150000	11.150000	11.150000
680	2015-07-07	11.170000	11.170000	11.170000	11.170000	11.170000
681	2015-07-08	11.170000	11.170000	11.170000	11.170000	11.170000
682	2015-07-09	11.140000	11.140000	11.140000	11.140000	11.140000
683	2015-07-10	11.130000	11.130000	11.130000	11.130000	11.130000
684	2015-07-13	11.130000	11.130000	11.130000	11.130000	11.130000
685	2015-07-14	11.130000	11.130000	11.130000	11.130000	11.130000
686	2015-07-15	11.140000	11.140000	11.140000	11.140000	11.140000
687	2015-07-16	11.140000	11.140000	11.140000	11.140000	11.140000
688	2015-07-17	11.130000	11.130000	11.130000	11.130000	11.130000
689	2015-07-20	11.130000	11.130000	11.130000	11.130000	11.130000
690	2015-07-21	11.120000	11.120000	11.120000	11.120000	11.120000
691	2015-07-22	11.130000	11.130000	11.130000	11.130000	11.130000
692	2015-07-23	11.140000	11.140000	11.140000	11.140000	11.140000
693	2015-07-24	11.130000	11.130000	11.130000	11.130000	11.130000
694	2015-07-27	11.140000	11.140000	11.140000	11.140000	11.140000
695	2015-07-28	11.130000	11.130000	11.130000	11.130000	11.130000
696	2015-07-29	11.140000	11.140000	11.140000	11.140000	11.140000
697	2015-07-30	11.140000	11.140000	11.140000	11.140000	11.140000
698	2015-07-31	11.140000	11.140000	11.140000	11.140000	11.140000
699	2015-08-03	11.140000	11.140000	11.140000	11.140000	11.140000
700	2015-08-04	11.140000	11.140000	11.140000	11.140000	11.140000
701	2015-08-05	11.140000	11.140000	11.140000	11.140000	11.140000
702	2015-08-06	11.140000	11.140000	11.140000	11.140000	11.140000
703	2015-08-07	11.140000	11.140000	11.140000	11.140000	11.140000
704	2015-08-10	11.130000	11.130000	11.130000	11.130000	11.130000
705	2015-08-11	11.140000	11.140000	11.140000	11.140000	11.140000
706	2015-08-12	11.140000	11.140000	11.140000	11.140000	11.140000
707	2015-08-13	11.140000	11.140000	11.140000	11.140000	11.140000
708	2015-08-14	11.140000	11.140000	11.140000	11.140000	11.140000
709	2015-08-17	11.140000	11.140000	11.140000	11.140000	11.140000
710	2015-08-18	11.140000	11.140000	11.140000	11.140000	11.140000
711	2015-08-19	11.140000	11.140000	11.140000	11.140000	11.140000
712	2015-08-20	11.140000	11.140000	11.140000	11.140000	11.140000
713	2015-08-21	11.130000	11.130000	11.130000	11.130000	11.130000
714	2015-08-24	11.110000	11.110000	11.110000	11.110000	11.110000
715	2015-08-25	11.120000	11.120000	11.120000	11.120000	11.120000
716	2015-08-26	11.110000	11.110000	11.110000	11.110000	11.110000
717	2015-08-27	11.120000	11.120000	11.120000	11.120000	11.120000
718	2015-08-28	11.120000	11.120000	11.120000	11.120000	11.120000
719	2015-08-31	11.100000	11.100000	11.100000	11.100000	11.100000
720	2015-09-01	11.100000	11.100000	11.100000	11.100000	11.100000
721	2015-09-02	11.100000	11.100000	11.100000	11.100000	11.100000
722	2015-09-03	11.100000	11.100000	11.100000	11.100000	11.100000
723	2015-09-04	11.100000	11.100000	11.100000	11.100000	11.100000
724	2015-09-08	11.100000	11.100000	11.100000	11.100000	11.100000
725	2015-09-09	11.090000	11.090000	11.090000	11.090000	11.090000
726	2015-09-10	11.090000	11.090000	11.090000	11.090000	11.090000
727	2015-09-11	11.110000	11.110000	11.110000	11.110000	11.110000
728	2015-09-14	11.100000	11.100000	11.100000	11.100000	11.100000
729	2015-09-15	11.110000	11.110000	11.110000	11.110000	11.110000
730	2015-09-16	11.110000	11.110000	11.110000	11.110000	11.110000
731	2015-09-17	11.120000	11.120000	11.120000	11.120000	11.120000
732	2015-09-18	11.120000	11.120000	11.120000	11.120000	11.120000
733	2015-09-21	11.120000	11.120000	11.120000	11.120000	11.120000
734	2015-09-22	11.120000	11.120000	11.120000	11.120000	11.120000
735	2015-09-23	11.120000	11.120000	11.120000	11.120000	11.120000
736	2015-09-24	11.120000	11.120000	11.120000	11.120000	11.120000
737	2015-09-25	11.110000	11.110000	11.110000	11.110000	11.110000
738	2015-09-28	11.100000	11.100000	11.100000	11.100000	11.100000
739	2015-09-29	11.080000	11.080000	11.080000	11.080000	11.080000
740	2015-09-30	11.100000	11.100000	11.100000	11.100000	11.100000
741	2015-10-01	11.100000	11.100000	11.100000	11.100000	11.100000
742	2015-10-02	11.110000	11.110000	11.110000	11.110000	11.110000
743	2015-10-05	11.130000	11.130000	11.130000	11.130000	11.130000
744	2015-10-06	11.130000	11.130000	11.130000	11.130000	11.130000
745	2015-10-07	11.130000	11.130000	11.130000	11.130000	11.130000
746	2015-10-08	11.130000	11.130000	11.130000	11.130000	11.130000
747	2015-10-09	11.130000	11.130000	11.130000	11.130000	11.130000
748	2015-10-12	11.140000	11.140000	11.140000	11.140000	11.140000
749	2015-10-13	11.130000	11.130000	11.130000	11.130000	11.130000
750	2015-10-14	11.120000	11.120000	11.120000	11.120000	11.120000
751	2015-10-15	11.120000	11.120000	11.120000	11.120000	11.120000
752	2015-10-16	11.120000	11.120000	11.120000	11.120000	11.120000
753	2015-10-19	11.120000	11.120000	11.120000	11.120000	11.120000
754	2015-10-20	11.120000	11.120000	11.120000	11.120000	11.120000
755	2015-10-21	11.120000	11.120000	11.120000	11.120000	11.120000
756	2015-10-22	11.130000	11.130000	11.130000	11.130000	11.130000
757	2015-10-23	11.130000	11.130000	11.130000	11.130000	11.130000
758	2015-10-26	11.130000	11.130000	11.130000	11.130000	11.130000
759	2015-10-27	11.100000	11.100000	11.100000	11.100000	11.100000
760	2015-10-28	11.100000	11.100000	11.100000	11.100000	11.100000
761	2015-10-29	11.090000	11.090000	11.090000	11.090000	11.090000
762	2015-10-30	11.090000	11.090000	11.090000	11.090000	11.090000
763	2015-11-02	11.090000	11.090000	11.090000	11.090000	11.090000
764	2015-11-03	11.090000	11.090000	11.090000	11.090000	11.090000
765	2015-11-04	11.080000	11.080000	11.080000	11.080000	11.080000
766	2015-11-05	11.080000	11.080000	11.080000	11.080000	11.080000
767	2015-11-06	11.050000	11.050000	11.050000	11.050000	11.050000
768	2015-11-09	11.040000	11.040000	11.040000	11.040000	11.040000
769	2015-11-10	11.060000	11.060000	11.060000	11.060000	11.060000
770	2015-11-11	11.060000	11.060000	11.060000	11.060000	11.060000
771	2015-11-12	11.050000	11.050000	11.050000	11.050000	11.050000
772	2015-11-13	11.060000	11.060000	11.060000	11.060000	11.060000
773	2015-11-16	11.070000	11.070000	11.070000	11.070000	11.070000
774	2015-11-17	11.070000	11.070000	11.070000	11.070000	11.070000
775	2015-11-18	11.070000	11.070000	11.070000	11.070000	11.070000
776	2015-11-19	11.070000	11.070000	11.070000	11.070000	11.070000
777	2015-11-20	11.070000	11.070000	11.070000	11.070000	11.070000
778	2015-11-23	11.060000	11.060000	11.060000	11.060000	11.060000
779	2015-11-24	11.070000	11.070000	11.070000	11.070000	11.070000
780	2015-11-25	11.070000	11.070000	11.070000	11.070000	11.070000
781	2015-11-27	11.070000	11.070000	11.070000	11.070000	11.070000
782	2015-11-30	11.070000	11.070000	11.070000	11.070000	11.070000
783	2015-12-01	11.070000	11.070000	11.070000	11.070000	11.070000
784	2015-12-02	11.070000	11.070000	11.070000	11.070000	11.070000
785	2015-12-03	11.060000	11.060000	11.060000	11.060000	11.060000
786	2015-12-04	11.060000	11.060000	11.060000	11.060000	11.060000
787	2015-12-07	11.060000	11.060000	11.060000	11.060000	11.060000
788	2015-12-08	11.060000	11.060000	11.060000	11.060000	11.060000
789	2015-12-09	11.060000	11.060000	11.060000	11.060000	11.060000
790	2015-12-10	11.060000	11.060000	11.060000	11.060000	11.060000
791	2015-12-11	11.060000	11.060000	11.060000	11.060000	11.060000
792	2015-12-14	11.040000	11.040000	11.040000	11.040000	11.040000
793	2015-12-15	11.030000	11.030000	11.030000	11.030000	11.030000
794	2015-12-16	11.040000	11.040000	11.040000	11.040000	11.040000
795	2015-12-17	11.040000	11.040000	11.040000	11.040000	11.040000
796	2015-12-18	11.050000	11.050000	11.050000	11.050000	11.050000
797	2015-12-21	11.050000	11.050000	11.050000	11.050000	11.050000
798	2015-12-22	11.060000	11.060000	11.060000	11.060000	11.060000
799	2015-12-23	11.050000	11.050000	11.050000	11.050000	11.050000
800	2015-12-24	11.050000	11.050000	11.050000	11.050000	11.050000
801	2015-12-28	11.050000	11.050000	11.050000	11.050000	11.050000
802	2015-12-29	10.930000	10.930000	10.930000	10.930000	10.930000
803	2015-12-30	10.930000	10.930000	10.930000	10.930000	10.930000
804	2015-12-31	10.930000	10.930000	10.930000	10.930000	10.930000
805	2016-01-04	10.950000	10.950000	10.950000	10.950000	10.950000
806	2016-01-05	10.950000	10.950000	10.950000	10.950000	10.950000
807	2016-01-06	10.950000	10.950000	10.950000	10.950000	10.950000
808	2016-01-07	10.940000	10.940000	10.940000	10.940000	10.940000
809	2016-01-08	10.940000	10.940000	10.940000	10.940000	10.940000
810	2016-01-11	10.930000	10.930000	10.930000	10.930000	10.930000
811	2016-01-12	10.920000	10.920000	10.920000	10.920000	10.920000
812	2016-01-13	10.920000	10.920000	10.920000	10.920000	10.920000
813	2016-01-14	10.910000	10.910000	10.910000	10.910000	10.910000
814	2016-01-15	10.900000	10.900000	10.900000	10.900000	10.900000
815	2016-01-19	10.880000	10.880000	10.880000	10.880000	10.880000
816	2016-01-20	10.880000	10.880000	10.880000	10.880000	10.880000
817	2016-01-21	10.880000	10.880000	10.880000	10.880000	10.880000
818	2016-01-22	10.890000	10.890000	10.890000	10.890000	10.890000
819	2016-01-25	10.890000	10.890000	10.890000	10.890000	10.890000
820	2016-01-26	10.900000	10.900000	10.900000	10.900000	10.900000
821	2016-01-27	10.900000	10.900000	10.900000	10.900000	10.900000
822	2016-01-28	10.900000	10.900000	10.900000	10.900000	10.900000
823	2016-01-29	10.920000	10.920000	10.920000	10.920000	10.920000
824	2016-02-01	10.910000	10.910000	10.910000	10.910000	10.910000
825	2016-02-02	10.920000	10.920000	10.920000	10.920000	10.920000
826	2016-02-03	10.920000	10.920000	10.920000	10.920000	10.920000
827	2016-02-04	10.940000	10.940000	10.940000	10.940000	10.940000
828	2016-02-05	10.920000	10.920000	10.920000	10.920000	10.920000
829	2016-02-08	10.910000	10.910000	10.910000	10.910000	10.910000
830	2016-02-09	10.900000	10.900000	10.900000	10.900000	10.900000
831	2016-02-10	10.900000	10.900000	10.900000	10.900000	10.900000
832	2016-02-11	10.870000	10.870000	10.870000	10.870000	10.870000
833	2016-02-12	10.860000	10.860000	10.860000	10.860000	10.860000
834	2016-02-16	10.840000	10.840000	10.840000	10.840000	10.840000
835	2016-02-17	10.850000	10.850000	10.850000	10.850000	10.850000
836	2016-02-18	10.870000	10.870000	10.870000	10.870000	10.870000
837	2016-02-19	10.860000	10.860000	10.860000	10.860000	10.860000
838	2016-02-22	10.860000	10.860000	10.860000	10.860000	10.860000
839	2016-02-23	10.860000	10.860000	10.860000	10.860000	10.860000
840	2016-02-24	10.850000	10.850000	10.850000	10.850000	10.850000
841	2016-02-25	10.860000	10.860000	10.860000	10.860000	10.860000
842	2016-02-26	10.830000	10.830000	10.830000	10.830000	10.830000
843	2016-02-29	10.860000	10.860000	10.860000	10.860000	10.860000
844	2016-03-01	10.850000	10.850000	10.850000	10.850000	10.850000
845	2016-03-02	10.860000	10.860000	10.860000	10.860000	10.860000
846	2016-03-03	10.870000	10.870000	10.870000	10.870000	10.870000
847	2016-03-04	10.870000	10.870000	10.870000	10.870000	10.870000
848	2016-03-07	10.860000	10.860000	10.860000	10.860000	10.860000
849	2016-03-08	10.870000	10.870000	10.870000	10.870000	10.870000
850	2016-03-09	10.860000	10.860000	10.860000	10.860000	10.860000
851	2016-03-10	10.860000	10.860000	10.860000	10.860000	10.860000
852	2016-03-11	10.870000	10.870000	10.870000	10.870000	10.870000
853	2016-03-14	10.870000	10.870000	10.870000	10.870000	10.870000
854	2016-03-15	10.870000	10.870000	10.870000	10.870000	10.870000
855	2016-03-16	10.890000	10.890000	10.890000	10.890000	10.890000
856	2016-03-17	10.910000	10.910000	10.910000	10.910000	10.910000
857	2016-03-18	10.920000	10.920000	10.920000	10.920000	10.920000
858	2016-03-21	10.910000	10.910000	10.910000	10.910000	10.910000
859	2016-03-22	10.900000	10.900000	10.900000	10.900000	10.900000
860	2016-03-23	10.910000	10.910000	10.910000	10.910000	10.910000
861	2016-03-24	10.900000	10.900000	10.900000	10.900000	10.900000
862	2016-03-28	10.900000	10.900000	10.900000	10.900000	10.900000
863	2016-03-29	10.920000	10.920000	10.920000	10.920000	10.920000
864	2016-03-30	10.930000	10.930000	10.930000	10.930000	10.930000
865	2016-03-31	10.940000	10.940000	10.940000	10.940000	10.940000
866	2016-04-01	10.950000	10.950000	10.950000	10.950000	10.950000
867	2016-04-04	10.950000	10.950000	10.950000	10.950000	10.950000
868	2016-04-05	10.950000	10.950000	10.950000	10.950000	10.950000
869	2016-04-06	10.940000	10.940000	10.940000	10.940000	10.940000
870	2016-04-07	10.940000	10.940000	10.940000	10.940000	10.940000
871	2016-04-08	10.960000	10.960000	10.960000	10.960000	10.960000
872	2016-04-11	10.950000	10.950000	10.950000	10.950000	10.950000
873	2016-04-12	10.950000	10.950000	10.950000	10.950000	10.950000
874	2016-04-13	10.950000	10.950000	10.950000	10.950000	10.950000
875	2016-04-14	10.950000	10.950000	10.950000	10.950000	10.950000
876	2016-04-15	10.950000	10.950000	10.950000	10.950000	10.950000
877	2016-04-18	10.960000	10.960000	10.960000	10.960000	10.960000
878	2016-04-19	10.980000	10.980000	10.980000	10.980000	10.980000
879	2016-04-20	10.980000	10.980000	10.980000	10.980000	10.980000
880	2016-04-21	10.990000	10.990000	10.990000	10.990000	10.990000
881	2016-04-22	10.990000	10.990000	10.990000	10.990000	10.990000
882	2016-04-25	10.980000	10.980000	10.980000	10.980000	10.980000
883	2016-04-26	10.970000	10.970000	10.970000	10.970000	10.970000
884	2016-04-27	10.990000	10.990000	10.990000	10.990000	10.990000
885	2016-04-28	11.000000	11.000000	11.000000	11.000000	11.000000
886	2016-04-29	11.000000	11.000000	11.000000	11.000000	11.000000
887	2016-05-02	10.990000	10.990000	10.990000	10.990000	10.990000
888	2016-05-03	11.010000	11.010000	11.010000	11.010000	11.010000
889	2016-05-04	11.010000	11.010000	11.010000	11.010000	11.010000
890	2016-05-05	11.010000	11.010000	11.010000	11.010000	11.010000
891	2016-05-06	11.000000	11.000000	11.000000	11.000000	11.000000
892	2016-05-09	11.010000	11.010000	11.010000	11.010000	11.010000
893	2016-05-10	11.010000	11.010000	11.010000	11.010000	11.010000
894	2016-05-11	11.010000	11.010000	11.010000	11.010000	11.010000
895	2016-05-12	11.000000	11.000000	11.000000	11.000000	11.000000
896	2016-05-13	11.000000	11.000000	11.000000	11.000000	11.000000
897	2016-05-16	11.000000	11.000000	11.000000	11.000000	11.000000
898	2016-05-17	10.990000	10.990000	10.990000	10.990000	10.990000
899	2016-05-18	10.970000	10.970000	10.970000	10.970000	10.970000
900	2016-05-20	10.980000	10.980000	10.980000	10.980000	10.980000
901	2016-05-23	10.980000	10.980000	10.980000	10.980000	10.980000
902	2016-05-24	10.980000	10.980000	10.980000	10.980000	10.980000
903	2016-05-25	10.980000	10.980000	10.980000	10.980000	10.980000
904	2016-05-26	10.980000	10.980000	10.980000	10.980000	10.980000
905	2016-05-27	10.980000	10.980000	10.980000	10.980000	10.980000
906	2016-05-31	10.990000	10.990000	10.990000	10.990000	10.990000
907	2016-06-01	10.990000	10.990000	10.990000	10.990000	10.990000
908	2016-06-02	11.000000	11.000000	11.000000	11.000000	11.000000
909	2016-06-03	11.020000	11.020000	11.020000	11.020000	11.020000
910	2016-06-06	11.010000	11.010000	11.010000	11.010000	11.010000
911	2016-06-07	11.020000	11.020000	11.020000	11.020000	11.020000
912	2016-06-08	11.030000	11.030000	11.030000	11.030000	11.030000
913	2016-06-09	11.020000	11.020000	11.020000	11.020000	11.020000
914	2016-06-10	11.030000	11.030000	11.030000	11.030000	11.030000
915	2016-06-13	11.030000	11.030000	11.030000	11.030000	11.030000
916	2016-06-14	11.020000	11.020000	11.020000	11.020000	11.020000
917	2016-06-15	11.020000	11.020000	11.020000	11.020000	11.020000
918	2016-06-16	11.030000	11.030000	11.030000	11.030000	11.030000
919	2016-06-17	11.030000	11.030000	11.030000	11.030000	11.030000
920	2016-06-20	11.030000	11.030000	11.030000	11.030000	11.030000
921	2016-06-21	11.030000	11.030000	11.030000	11.030000	11.030000
922	2016-06-22	11.040000	11.040000	11.040000	11.040000	11.040000
923	2016-06-23	11.040000	11.040000	11.040000	11.040000	11.040000
924	2016-06-24	11.040000	11.040000	11.040000	11.040000	11.040000
925	2016-06-27	11.040000	11.040000	11.040000	11.040000	11.040000
926	2016-06-28	11.040000	11.040000	11.040000	11.040000	11.040000
927	2016-06-29	11.040000	11.040000	11.040000	11.040000	11.040000
928	2016-06-30	11.040000	11.040000	11.040000	11.040000	11.040000
929	2016-07-01	11.090000	11.090000	11.090000	11.090000	11.090000
930	2016-07-05	11.090000	11.090000	11.090000	11.090000	11.090000
931	2016-07-06	11.090000	11.090000	11.090000	11.090000	11.090000
932	2016-07-07	11.090000	11.090000	11.090000	11.090000	11.090000
933	2016-07-08	11.080000	11.080000	11.080000	11.080000	11.080000
934	2016-07-11	11.080000	11.080000	11.080000	11.080000	11.080000
935	2016-07-12	11.080000	11.080000	11.080000	11.080000	11.080000
936	2016-07-13	11.100000	11.100000	11.100000	11.100000	11.100000
937	2016-07-14	11.110000	11.110000	11.110000	11.110000	11.110000
938	2016-07-15	11.110000	11.110000	11.110000	11.110000	11.110000
939	2016-07-18	11.110000	11.110000	11.110000	11.110000	11.110000
940	2016-07-19	11.120000	11.120000	11.120000	11.120000	11.120000
941	2016-07-20	11.120000	11.120000	11.120000	11.120000	11.120000
942	2016-07-21	11.130000	11.130000	11.130000	11.130000	11.130000
943	2016-07-22	11.130000	11.130000	11.130000	11.130000	11.130000
944	2016-07-25	11.120000	11.120000	11.120000	11.120000	11.120000
945	2016-07-26	11.120000	11.120000	11.120000	11.120000	11.120000
946	2016-07-27	11.120000	11.120000	11.120000	11.120000	11.120000
947	2016-07-28	11.140000	11.140000	11.140000	11.140000	11.140000
948	2016-07-29	11.140000	11.140000	11.140000	11.140000	11.140000
949	2016-08-01	11.140000	11.140000	11.140000	11.140000	11.140000
950	2016-08-02	11.140000	11.140000	11.140000	11.140000	11.140000
951	2016-08-03	11.150000	11.150000	11.150000	11.150000	11.150000
952	2016-08-04	11.150000	11.150000	11.150000	11.150000	11.150000
953	2016-08-05	11.140000	11.140000	11.140000	11.140000	11.140000
954	2016-08-08	11.130000	11.130000	11.130000	11.130000	11.130000
955	2016-08-09	11.140000	11.140000	11.140000	11.140000	11.140000
956	2016-08-10	11.140000	11.140000	11.140000	11.140000	11.140000
957	2016-08-11	11.130000	11.130000	11.130000	11.130000	11.130000
958	2016-08-12	11.140000	11.140000	11.140000	11.140000	11.140000
959	2016-08-15	11.130000	11.130000	11.130000	11.130000	11.130000
960	2016-08-16	11.130000	11.130000	11.130000	11.130000	11.130000
961	2016-08-17	11.130000	11.130000	11.130000	11.130000	11.130000
962	2016-08-18	11.140000	11.140000	11.140000	11.140000	11.140000
963	2016-08-19	11.130000	11.130000	11.130000	11.130000	11.130000
964	2016-08-22	11.120000	11.120000	11.120000	11.120000	11.120000
965	2016-08-23	11.130000	11.130000	11.130000	11.130000	11.130000
966	2016-08-24	11.130000	11.130000	11.130000	11.130000	11.130000
967	2016-08-25	11.130000	11.130000	11.130000	11.130000	11.130000
968	2016-08-26	11.120000	11.120000	11.120000	11.120000	11.120000
969	2016-08-29	11.110000	11.110000	11.110000	11.110000	11.110000
970	2016-08-30	11.110000	11.110000	11.110000	11.110000	11.110000
971	2016-08-31	11.110000	11.110000	11.110000	11.110000	11.110000
972	2016-09-01	11.120000	11.120000	11.120000	11.120000	11.120000
973	2016-09-02	11.120000	11.120000	11.120000	11.120000	11.120000
974	2016-09-06	11.140000	11.140000	11.140000	11.140000	11.140000
975	2016-09-07	11.140000	11.140000	11.140000	11.140000	11.140000
976	2016-09-08	11.140000	11.140000	11.140000	11.140000	11.140000
977	2016-09-09	11.130000	11.130000	11.130000	11.130000	11.130000
978	2016-09-12	11.140000	11.140000	11.140000	11.140000	11.140000
979	2016-09-13	11.140000	11.140000	11.140000	11.140000	11.140000
980	2016-09-14	11.140000	11.140000	11.140000	11.140000	11.140000
981	2016-09-15	11.150000	11.150000	11.150000	11.150000	11.150000
982	2016-09-16	11.140000	11.140000	11.140000	11.140000	11.140000
983	2016-09-19	11.140000	11.140000	11.140000	11.140000	11.140000
984	2016-09-20	11.150000	11.150000	11.150000	11.150000	11.150000
985	2016-09-21	11.150000	11.150000	11.150000	11.150000	11.150000
986	2016-09-22	11.150000	11.150000	11.150000	11.150000	11.150000
987	2016-09-23	11.150000	11.150000	11.150000	11.150000	11.150000
988	2016-09-26	11.160000	11.160000	11.160000	11.160000	11.160000
989	2016-09-27	11.140000	11.140000	11.140000	11.140000	11.140000
990	2016-09-28	11.150000	11.150000	11.150000	11.150000	11.150000
991	2016-09-29	11.140000	11.140000	11.140000	11.140000	11.140000
992	2016-09-30	11.170000	11.170000	11.170000	11.170000	11.170000
993	2016-10-03	11.170000	11.170000	11.170000	11.170000	11.170000
994	2016-10-04	11.170000	11.170000	11.170000	11.170000	11.170000
995	2016-10-05	11.160000	11.160000	11.160000	11.160000	11.160000
996	2016-10-06	11.160000	11.160000	11.160000	11.160000	11.160000
997	2016-10-07	11.160000	11.160000	11.160000	11.160000	11.160000
998	2016-10-10	11.150000	11.150000	11.150000	11.150000	11.150000
999	2016-10-11	11.160000	11.160000	11.160000	11.160000	11.160000
1000	2016-10-12	11.160000	11.160000	11.160000	11.160000	11.160000
1001	2016-10-13	11.160000	11.160000	11.160000	11.160000	11.160000
1002	2016-10-14	11.170000	11.170000	11.170000	11.170000	11.170000
1003	2016-10-17	11.170000	11.170000	11.170000	11.170000	11.170000
1004	2016-10-18	11.170000	11.170000	11.170000	11.170000	11.170000
1005	2016-10-19	11.180000	11.180000	11.180000	11.180000	11.180000
1006	2016-10-20	11.170000	11.170000	11.170000	11.170000	11.170000
1007	2016-10-21	11.170000	11.170000	11.170000	11.170000	11.170000
1008	2016-10-24	11.170000	11.170000	11.170000	11.170000	11.170000
1009	2016-10-25	11.170000	11.170000	11.170000	11.170000	11.170000
1010	2016-10-26	11.180000	11.180000	11.180000	11.180000	11.180000
1011	2016-10-27	11.180000	11.180000	11.180000	11.180000	11.180000
1012	2016-10-28	11.190000	11.190000	11.190000	11.190000	11.190000
1013	2016-10-31	11.190000	11.190000	11.190000	11.190000	11.190000
1014	2016-11-01	11.190000	11.190000	11.190000	11.190000	11.190000
1015	2016-11-02	11.200000	11.200000	11.200000	11.200000	11.200000
1016	2016-11-03	11.200000	11.200000	11.200000	11.200000	11.200000
1017	2016-11-04	11.200000	11.200000	11.200000	11.200000	11.200000
1018	2016-11-07	11.200000	11.200000	11.200000	11.200000	11.200000
1019	2016-11-08	11.190000	11.190000	11.190000	11.190000	11.190000
1020	2016-11-09	11.170000	11.170000	11.170000	11.170000	11.170000
1021	2016-11-10	11.150000	11.150000	11.150000	11.150000	11.150000
1022	2016-11-11	11.160000	11.160000	11.160000	11.160000	11.160000
1023	2016-11-14	11.110000	11.110000	11.110000	11.110000	11.110000
1024	2016-11-15	11.120000	11.120000	11.120000	11.120000	11.120000
1025	2016-11-16	11.130000	11.130000	11.130000	11.130000	11.130000
1026	2016-11-17	11.110000	11.110000	11.110000	11.110000	11.110000
1027	2016-11-18	11.080000	11.080000	11.080000	11.080000	11.080000
1028	2016-11-21	11.080000	11.080000	11.080000	11.080000	11.080000
1029	2016-11-22	11.090000	11.090000	11.090000	11.090000	11.090000
1030	2016-11-23	11.060000	11.060000	11.060000	11.060000	11.060000
1031	2016-11-25	11.070000	11.070000	11.070000	11.070000	11.070000
1032	2016-11-28	11.090000	11.090000	11.090000	11.090000	11.090000
1033	2016-11-29	11.090000	11.090000	11.090000	11.090000	11.090000
1034	2016-11-30	11.070000	11.070000	11.070000	11.070000	11.070000
1035	2016-12-01	11.080000	11.080000	11.080000	11.080000	11.080000
1036	2016-12-02	11.090000	11.090000	11.090000	11.090000	11.090000
1037	2016-12-05	11.100000	11.100000	11.100000	11.100000	11.100000
1038	2016-12-06	11.110000	11.110000	11.110000	11.110000	11.110000
1039	2016-12-07	11.120000	11.120000	11.120000	11.120000	11.120000
1040	2016-12-08	11.120000	11.120000	11.120000	11.120000	11.120000
1041	2016-12-09	11.110000	11.110000	11.110000	11.110000	11.110000
1042	2016-12-12	11.120000	11.120000	11.120000	11.120000	11.120000
1043	2016-12-13	11.110000	11.110000	11.110000	11.110000	11.110000
1044	2016-12-14	11.080000	11.080000	11.080000	11.080000	11.080000
1045	2016-12-15	11.060000	11.060000	11.060000	11.060000	11.060000
1046	2016-12-16	11.070000	11.070000	11.070000	11.070000	11.070000
1047	2016-12-19	11.090000	11.090000	11.090000	11.090000	11.090000
1048	2016-12-20	11.080000	11.080000	11.080000	11.080000	11.080000
1049	2016-12-21	11.090000	11.090000	11.090000	11.090000	11.090000
1050	2016-12-22	11.080000	11.080000	11.080000	11.080000	11.080000
1051	2016-12-23	11.080000	11.080000	11.080000	11.080000	11.080000
1052	2016-12-27	11.070000	11.070000	11.070000	11.070000	11.070000
1053	2016-12-28	10.870000	10.870000	10.870000	10.870000	10.870000
1054	2016-12-29	10.880000	10.880000	10.880000	10.880000	10.880000
1055	2016-12-30	10.890000	10.890000	10.890000	10.890000	10.890000
1056	2017-01-03	10.890000	10.890000	10.890000	10.890000	10.890000
1057	2017-01-04	10.890000	10.890000	10.890000	10.890000	10.890000
1058	2017-01-05	10.910000	10.910000	10.910000	10.910000	10.910000
1059	2017-01-06	10.890000	10.890000	10.890000	10.890000	10.890000
1060	2017-01-09	10.900000	10.900000	10.900000	10.900000	10.900000
1061	2017-01-10	10.900000	10.900000	10.900000	10.900000	10.900000
1062	2017-01-11	10.900000	10.900000	10.900000	10.900000	10.900000
1063	2017-01-12	10.900000	10.900000	10.900000	10.900000	10.900000
1064	2017-01-13	10.900000	10.900000	10.900000	10.900000	10.900000
1065	2017-01-17	10.910000	10.910000	10.910000	10.910000	10.910000
1066	2017-01-18	10.880000	10.880000	10.880000	10.880000	10.880000
1067	2017-01-19	10.880000	10.880000	10.880000	10.880000	10.880000
1068	2017-01-20	10.890000	10.890000	10.890000	10.890000	10.890000
1069	2017-01-23	10.890000	10.890000	10.890000	10.890000	10.890000
1070	2017-01-24	10.900000	10.900000	10.900000	10.900000	10.900000
1071	2017-01-25	10.910000	10.910000	10.910000	10.910000	10.910000
1072	2017-01-26	10.920000	10.920000	10.920000	10.920000	10.920000
1073	2017-01-27	10.920000	10.920000	10.920000	10.920000	10.920000
1074	2017-01-30	10.930000	10.930000	10.930000	10.930000	10.930000
1075	2017-01-31	10.940000	10.940000	10.940000	10.940000	10.940000
1076	2017-02-01	10.940000	10.940000	10.940000	10.940000	10.940000
1077	2017-02-02	10.940000	10.940000	10.940000	10.940000	10.940000
1078	2017-02-03	10.950000	10.950000	10.950000	10.950000	10.950000
1079	2017-02-06	10.960000	10.960000	10.960000	10.960000	10.960000
1080	2017-02-07	10.970000	10.970000	10.970000	10.970000	10.970000
1081	2017-02-08	10.970000	10.970000	10.970000	10.970000	10.970000
1082	2017-02-09	10.970000	10.970000	10.970000	10.970000	10.970000
1083	2017-02-10	10.970000	10.970000	10.970000	10.970000	10.970000
1084	2017-02-13	10.960000	10.960000	10.960000	10.960000	10.960000
1085	2017-02-14	10.940000	10.940000	10.940000	10.940000	10.940000
1086	2017-02-15	10.940000	10.940000	10.940000	10.940000	10.940000
1087	2017-02-16	10.950000	10.950000	10.950000	10.950000	10.950000
1088	2017-02-17	10.960000	10.960000	10.960000	10.960000	10.960000
1089	2017-02-21	10.960000	10.960000	10.960000	10.960000	10.960000
1090	2017-02-22	10.960000	10.960000	10.960000	10.960000	10.960000
1091	2017-02-23	10.960000	10.960000	10.960000	10.960000	10.960000
1092	2017-02-24	10.990000	10.990000	10.990000	10.990000	10.990000
1093	2017-02-27	10.980000	10.980000	10.980000	10.980000	10.980000
1094	2017-02-28	10.970000	10.970000	10.970000	10.970000	10.970000
1095	2017-03-01	10.960000	10.960000	10.960000	10.960000	10.960000
1096	2017-03-02	10.950000	10.950000	10.950000	10.950000	10.950000
1097	2017-03-03	10.960000	10.960000	10.960000	10.960000	10.960000
1098	2017-03-06	10.960000	10.960000	10.960000	10.960000	10.960000
1099	2017-03-07	10.950000	10.950000	10.950000	10.950000	10.950000
1100	2017-03-08	10.950000	10.950000	10.950000	10.950000	10.950000
1101	2017-03-09	10.930000	10.930000	10.930000	10.930000	10.930000
1102	2017-03-10	10.940000	10.940000	10.940000	10.940000	10.940000
1103	2017-03-13	10.940000	10.940000	10.940000	10.940000	10.940000
1104	2017-03-14	10.930000	10.930000	10.930000	10.930000	10.930000
1105	2017-03-15	10.960000	10.960000	10.960000	10.960000	10.960000
1106	2017-03-16	10.940000	10.940000	10.940000	10.940000	10.940000
1107	2017-03-17	10.950000	10.950000	10.950000	10.950000	10.950000
1108	2017-03-20	10.960000	10.960000	10.960000	10.960000	10.960000
1109	2017-03-21	10.960000	10.960000	10.960000	10.960000	10.960000
1110	2017-03-22	10.960000	10.960000	10.960000	10.960000	10.960000
1111	2017-03-23	10.960000	10.960000	10.960000	10.960000	10.960000
1112	2017-03-24	10.960000	10.960000	10.960000	10.960000	10.960000
1113	2017-03-27	10.960000	10.960000	10.960000	10.960000	10.960000
1114	2017-03-28	10.960000	10.960000	10.960000	10.960000	10.960000
1115	2017-03-29	10.970000	10.970000	10.970000	10.970000	10.970000
1116	2017-03-30	10.960000	10.960000	10.960000	10.960000	10.960000
1117	2017-03-31	10.970000	10.970000	10.970000	10.970000	10.970000
1118	2017-04-03	10.990000	10.990000	10.990000	10.990000	10.990000
1119	2017-04-04	10.980000	10.980000	10.980000	10.980000	10.980000
1120	2017-04-05	10.990000	10.990000	10.990000	10.990000	10.990000
1121	2017-04-06	10.980000	10.980000	10.980000	10.980000	10.980000
1122	2017-04-07	10.970000	10.970000	10.970000	10.970000	10.970000
1123	2017-04-10	10.980000	10.980000	10.980000	10.980000	10.980000
1124	2017-04-11	10.990000	10.990000	10.990000	10.990000	10.990000
1125	2017-04-12	10.990000	10.990000	10.990000	10.990000	10.990000
1126	2017-04-13	11.000000	11.000000	11.000000	11.000000	11.000000
1127	2017-04-17	10.990000	10.990000	10.990000	10.990000	10.990000
1128	2017-04-18	11.000000	11.000000	11.000000	11.000000	11.000000
1129	2017-04-19	10.990000	10.990000	10.990000	10.990000	10.990000
1130	2017-04-20	10.990000	10.990000	10.990000	10.990000	10.990000
1131	2017-04-21	10.990000	10.990000	10.990000	10.990000	10.990000
1132	2017-04-24	10.990000	10.990000	10.990000	10.990000	10.990000
1133	2017-04-25	10.990000	10.990000	10.990000	10.990000	10.990000
1134	2017-04-26	11.000000	11.000000	11.000000	11.000000	11.000000
1135	2017-04-27	11.010000	11.010000	11.010000	11.010000	11.010000
1136	2017-04-28	11.010000	11.010000	11.010000	11.010000	11.010000
1137	2017-05-01	11.020000	11.020000	11.020000	11.020000	11.020000
1138	2017-05-02	11.020000	11.020000	11.020000	11.020000	11.020000
1139	2017-05-03	11.010000	11.010000	11.010000	11.010000	11.010000
1140	2017-05-04	11.010000	11.010000	11.010000	11.010000	11.010000
1141	2017-05-05	11.020000	11.020000	11.020000	11.020000	11.020000
1142	2017-05-08	11.010000	11.010000	11.010000	11.010000	11.010000
1143	2017-05-09	11.010000	11.010000	11.010000	11.010000	11.010000
1144	2017-05-10	11.010000	11.010000	11.010000	11.010000	11.010000
1145	2017-05-11	11.020000	11.020000	11.020000	11.020000	11.020000
1146	2017-05-12	11.030000	11.030000	11.030000	11.030000	11.030000
1147	2017-05-15	11.020000	11.020000	11.020000	11.020000	11.020000
1148	2017-05-16	11.030000	11.030000	11.030000	11.030000	11.030000
1149	2017-05-17	11.050000	11.050000	11.050000	11.050000	11.050000
1150	2017-05-18	11.050000	11.050000	11.050000	11.050000	11.050000
1151	2017-05-19	11.050000	11.050000	11.050000	11.050000	11.050000
1152	2017-05-22	11.070000	11.070000	11.070000	11.070000	11.070000
1153	2017-05-23	11.070000	11.070000	11.070000	11.070000	11.070000
1154	2017-05-24	11.080000	11.080000	11.080000	11.080000	11.080000
1155	2017-05-25	11.090000	11.090000	11.090000	11.090000	11.090000
1156	2017-05-26	11.080000	11.080000	11.080000	11.080000	11.080000
1157	2017-05-30	11.080000	11.080000	11.080000	11.080000	11.080000
1158	2017-05-31	11.090000	11.090000	11.090000	11.090000	11.090000
1159	2017-06-01	11.100000	11.100000	11.100000	11.100000	11.100000
1160	2017-06-02	11.110000	11.110000	11.110000	11.110000	11.110000
1161	2017-06-05	11.100000	11.100000	11.100000	11.100000	11.100000
1162	2017-06-06	11.100000	11.100000	11.100000	11.100000	11.100000
1163	2017-06-07	11.090000	11.090000	11.090000	11.090000	11.090000
1164	2017-06-08	11.090000	11.090000	11.090000	11.090000	11.090000
1165	2017-06-09	11.090000	11.090000	11.090000	11.090000	11.090000
1166	2017-06-12	11.080000	11.080000	11.080000	11.080000	11.080000
1167	2017-06-13	11.080000	11.080000	11.080000	11.080000	11.080000
1168	2017-06-14	11.090000	11.090000	11.090000	11.090000	11.090000
1169	2017-06-15	11.080000	11.080000	11.080000	11.080000	11.080000
1170	2017-06-16	11.090000	11.090000	11.090000	11.090000	11.090000
1171	2017-06-19	11.090000	11.090000	11.090000	11.090000	11.090000
1172	2017-06-20	11.090000	11.090000	11.090000	11.090000	11.090000
1173	2017-06-21	11.090000	11.090000	11.090000	11.090000	11.090000
1174	2017-06-22	11.090000	11.090000	11.090000	11.090000	11.090000
1175	2017-06-23	11.090000	11.090000	11.090000	11.090000	11.090000
1176	2017-06-26	11.090000	11.090000	11.090000	11.090000	11.090000
1177	2017-06-27	11.080000	11.080000	11.080000	11.080000	11.080000
1178	2017-06-28	11.080000	11.080000	11.080000	11.080000	11.080000
1179	2017-06-29	11.080000	11.080000	11.080000	11.080000	11.080000
1180	2017-06-30	11.080000	11.080000	11.080000	11.080000	11.080000
1181	2017-07-03	11.070000	11.070000	11.070000	11.070000	11.070000
1182	2017-07-05	11.070000	11.070000	11.070000	11.070000	11.070000
1183	2017-07-06	11.070000	11.070000	11.070000	11.070000	11.070000
1184	2017-07-07	11.070000	11.070000	11.070000	11.070000	11.070000
1185	2017-07-10	11.070000	11.070000	11.070000	11.070000	11.070000
1186	2017-07-11	11.070000	11.070000	11.070000	11.070000	11.070000
1187	2017-07-12	11.080000	11.080000	11.080000	11.080000	11.080000
1188	2017-07-13	11.080000	11.080000	11.080000	11.080000	11.080000
1189	2017-07-14	11.090000	11.090000	11.090000	11.090000	11.090000
1190	2017-07-17	11.090000	11.090000	11.090000	11.090000	11.090000
1191	2017-07-18	11.100000	11.100000	11.100000	11.100000	11.100000
1192	2017-07-19	11.100000	11.100000	11.100000	11.100000	11.100000
1193	2017-07-20	11.100000	11.100000	11.100000	11.100000	11.100000
1194	2017-07-21	11.110000	11.110000	11.110000	11.110000	11.110000
1195	2017-07-24	11.100000	11.100000	11.100000	11.100000	11.100000
1196	2017-07-25	11.090000	11.090000	11.090000	11.090000	11.090000
1197	2017-07-26	11.100000	11.100000	11.100000	11.100000	11.100000
1198	2017-07-27	11.100000	11.100000	11.100000	11.100000	11.100000
1199	2017-07-28	11.110000	11.110000	11.110000	11.110000	11.110000
1200	2017-07-31	11.110000	11.110000	11.110000	11.110000	11.110000
1201	2017-08-01	11.130000	11.130000	11.130000	11.130000	11.130000
1202	2017-08-02	11.120000	11.120000	11.120000	11.120000	11.120000
1203	2017-08-03	11.130000	11.130000	11.130000	11.130000	11.130000
1204	2017-08-04	11.130000	11.130000	11.130000	11.130000	11.130000
1205	2017-08-07	11.130000	11.130000	11.130000	11.130000	11.130000
1206	2017-08-08	11.130000	11.130000	11.130000	11.130000	11.130000
1207	2017-08-09	11.130000	11.130000	11.130000	11.130000	11.130000
1208	2017-08-10	11.140000	11.140000	11.140000	11.140000	11.140000
1209	2017-08-11	11.150000	11.150000	11.150000	11.150000	11.150000
1210	2017-08-14	11.130000	11.130000	11.130000	11.130000	11.130000
1211	2017-08-15	11.120000	11.120000	11.120000	11.120000	11.120000
1212	2017-08-16	11.130000	11.130000	11.130000	11.130000	11.130000
1213	2017-08-17	11.130000	11.130000	11.130000	11.130000	11.130000
1214	2017-08-18	11.130000	11.130000	11.130000	11.130000	11.130000
1215	2017-08-21	11.150000	11.150000	11.150000	11.150000	11.150000
1216	2017-08-22	11.160000	11.160000	11.160000	11.160000	11.160000
1217	2017-08-23	11.170000	11.170000	11.170000	11.170000	11.170000
1218	2017-08-24	11.160000	11.160000	11.160000	11.160000	11.160000
1219	2017-08-25	11.180000	11.180000	11.180000	11.180000	11.180000
1220	2017-08-28	11.180000	11.180000	11.180000	11.180000	11.180000
1221	2017-08-29	11.180000	11.180000	11.180000	11.180000	11.180000
1222	2017-08-30	11.180000	11.180000	11.180000	11.180000	11.180000
1223	2017-08-31	11.190000	11.190000	11.190000	11.190000	11.190000
1224	2017-09-01	11.200000	11.200000	11.200000	11.200000	11.200000
1225	2017-09-05	11.210000	11.210000	11.210000	11.210000	11.210000
1226	2017-09-06	11.200000	11.200000	11.200000	11.200000	11.200000
1227	2017-09-07	11.210000	11.210000	11.210000	11.210000	11.210000
1228	2017-09-08	11.220000	11.220000	11.220000	11.220000	11.220000
1229	2017-09-11	11.200000	11.200000	11.200000	11.200000	11.200000
1230	2017-09-12	11.200000	11.200000	11.200000	11.200000	11.200000
1231	2017-09-13	11.200000	11.200000	11.200000	11.200000	11.200000
1232	2017-09-14	11.200000	11.200000	11.200000	11.200000	11.200000
1233	2017-09-15	11.190000	11.190000	11.190000	11.190000	11.190000
1234	2017-09-18	11.190000	11.190000	11.190000	11.190000	11.190000
1235	2017-09-19	11.190000	11.190000	11.190000	11.190000	11.190000
1236	2017-09-20	11.180000	11.180000	11.180000	11.180000	11.180000
1237	2017-09-21	11.180000	11.180000	11.180000	11.180000	11.180000
1238	2017-09-22	11.180000	11.180000	11.180000	11.180000	11.180000
1239	2017-09-25	11.190000	11.190000	11.190000	11.190000	11.190000
1240	2017-09-26	11.180000	11.180000	11.180000	11.180000	11.180000
1241	2017-09-27	11.180000	11.180000	11.180000	11.180000	11.180000
1242	2017-09-28	11.180000	11.180000	11.180000	11.180000	11.180000
1243	2017-09-29	11.170000	11.170000	11.170000	11.170000	11.170000
1244	2017-10-02	11.180000	11.180000	11.180000	11.180000	11.180000
1245	2017-10-03	11.180000	11.180000	11.180000	11.180000	11.180000
1246	2017-10-04	11.180000	11.180000	11.180000	11.180000	11.180000
1247	2017-10-05	11.180000	11.180000	11.180000	11.180000	11.180000
1248	2017-10-06	11.180000	11.180000	11.180000	11.180000	11.180000
1249	2017-10-09	11.180000	11.180000	11.180000	11.180000	11.180000
1250	2017-10-10	11.180000	11.180000	11.180000	11.180000	11.180000
1251	2017-10-11	11.180000	11.180000	11.180000	11.180000	11.180000
1252	2017-10-12	11.170000	11.170000	11.170000	11.170000	11.170000
1253	2017-10-13	11.180000	11.180000	11.180000	11.180000	11.180000
1254	2017-10-16	11.170000	11.170000	11.170000	11.170000	11.170000
1255	2017-10-17	11.160000	11.160000	11.160000	11.160000	11.160000
1256	2017-10-18	11.160000	11.160000	11.160000	11.160000	11.160000
1257	2017-10-19	11.170000	11.170000	11.170000	11.170000	11.170000
1258	2017-10-20	11.170000	11.170000	11.170000	11.170000	11.170000
1259	2017-10-23	11.170000	11.170000	11.170000	11.170000	11.170000
1260	2017-10-24	11.170000	11.170000	11.170000	11.170000	11.170000
1261	2017-10-25	11.170000	11.170000	11.170000	11.170000	11.170000
1262	2017-10-26	11.170000	11.170000	11.170000	11.170000	11.170000
1263	2017-10-27	11.170000	11.170000	11.170000	11.170000	11.170000
1264	2017-10-30	11.180000	11.180000	11.180000	11.180000	11.180000
1265	2017-10-31	11.170000	11.170000	11.170000	11.170000	11.170000
1266	2017-11-01	11.170000	11.170000	11.170000	11.170000	11.170000
1267	2017-11-02	11.190000	11.190000	11.190000	11.190000	11.190000
1268	2017-11-03	11.190000	11.190000	11.190000	11.190000	11.190000
1269	2017-11-06	11.190000	11.190000	11.190000	11.190000	11.190000
1270	2017-11-07	11.180000	11.180000	11.180000	11.180000	11.180000
1271	2017-11-08	11.180000	11.180000	11.180000	11.180000	11.180000
1272	2017-11-09	11.180000	11.180000	11.180000	11.180000	11.180000
1273	2017-11-10	11.180000	11.180000	11.180000	11.180000	11.180000
1274	2017-11-13	11.180000	11.180000	11.180000	11.180000	11.180000
1275	2017-11-14	11.170000	11.170000	11.170000	11.170000	11.170000
1276	2017-11-15	11.170000	11.170000	11.170000	11.170000	11.170000
1277	2017-11-16	11.160000	11.160000	11.160000	11.160000	11.160000
1278	2017-11-17	11.160000	11.160000	11.160000	11.160000	11.160000
1279	2017-11-20	11.160000	11.160000	11.160000	11.160000	11.160000
1280	2017-11-21	11.150000	11.150000	11.150000	11.150000	11.150000
1281	2017-11-22	11.160000	11.160000	11.160000	11.160000	11.160000
1282	2017-11-24	11.160000	11.160000	11.160000	11.160000	11.160000
1283	2017-11-27	11.160000	11.160000	11.160000	11.160000	11.160000
1284	2017-11-28	11.160000	11.160000	11.160000	11.160000	11.160000
1285	2017-11-29	11.150000	11.150000	11.150000	11.150000	11.150000
1286	2017-11-30	11.140000	11.140000	11.140000	11.140000	11.140000
1287	2017-12-01	11.140000	11.140000	11.140000	11.140000	11.140000
1288	2017-12-04	11.150000	11.150000	11.150000	11.150000	11.150000
1289	2017-12-05	11.140000	11.140000	11.140000	11.140000	11.140000
1290	2017-12-06	11.150000	11.150000	11.150000	11.150000	11.150000
1291	2017-12-07	11.150000	11.150000	11.150000	11.150000	11.150000
1292	2017-12-08	11.150000	11.150000	11.150000	11.150000	11.150000
1293	2017-12-11	11.150000	11.150000	11.150000	11.150000	11.150000
1294	2017-12-12	11.140000	11.140000	11.140000	11.140000	11.140000
1295	2017-12-13	11.150000	11.150000	11.150000	11.150000	11.150000
1296	2017-12-14	11.140000	11.140000	11.140000	11.140000	11.140000
1297	2017-12-15	11.130000	11.130000	11.130000	11.130000	11.130000
1298	2017-12-18	11.130000	11.130000	11.130000	11.130000	11.130000
1299	2017-12-19	11.130000	11.130000	11.130000	11.130000	11.130000
1300	2017-12-20	11.120000	11.120000	11.120000	11.120000	11.120000
1301	2017-12-21	11.120000	11.120000	11.120000	11.120000	11.120000
1302	2017-12-22	11.120000	11.120000	11.120000	11.120000	11.120000
1303	2017-12-26	11.120000	11.120000	11.120000	11.120000	11.120000
1304	2017-12-27	11.080000	11.080000	11.080000	11.080000	11.080000
1305	2017-12-28	11.070000	11.070000	11.070000	11.070000	11.070000
1306	2017-12-29	11.080000	11.080000	11.080000	11.080000	11.080000
1307	2018-01-02	11.080000	11.080000	11.080000	11.080000	11.080000
1308	2018-01-03	11.080000	11.080000	11.080000	11.080000	11.080000
1309	2018-01-04	11.080000	11.080000	11.080000	11.080000	11.080000
1310	2018-01-05	11.070000	11.070000	11.070000	11.070000	11.070000
1311	2018-01-08	11.070000	11.070000	11.070000	11.070000	11.070000
1312	2018-01-09	11.070000	11.070000	11.070000	11.070000	11.070000
1313	2018-01-10	11.070000	11.070000	11.070000	11.070000	11.070000
1314	2018-01-11	11.070000	11.070000	11.070000	11.070000	11.070000
1315	2018-01-12	11.060000	11.060000	11.060000	11.060000	11.060000
1316	2018-01-16	11.060000	11.060000	11.060000	11.060000	11.060000
1317	2018-01-17	11.050000	11.050000	11.050000	11.050000	11.050000
1318	2018-01-18	11.050000	11.050000	11.050000	11.050000	11.050000
1319	2018-01-19	11.040000	11.040000	11.040000	11.040000	11.040000
1320	2018-01-22	11.040000	11.040000	11.040000	11.040000	11.040000
1321	2018-01-23	11.050000	11.050000	11.050000	11.050000	11.050000
1322	2018-01-24	11.050000	11.050000	11.050000	11.050000	11.050000
1323	2018-01-25	11.050000	11.050000	11.050000	11.050000	11.050000
1324	2018-01-26	11.040000	11.040000	11.040000	11.040000	11.040000
1325	2018-01-29	11.030000	11.030000	11.030000	11.030000	11.030000
1326	2018-01-30	11.020000	11.020000	11.020000	11.020000	11.020000
1327	2018-01-31	11.020000	11.020000	11.020000	11.020000	11.020000
1328	2018-02-01	11.020000	11.020000	11.020000	11.020000	11.020000
1329	2018-02-02	11.020000	11.020000	11.020000	11.020000	11.020000
1330	2018-02-05	11.050000	11.050000	11.050000	11.050000	11.050000
1331	2018-02-06	11.030000	11.030000	11.030000	11.030000	11.030000
1332	2018-02-07	11.020000	11.020000	11.020000	11.020000	11.020000
1333	2018-02-08	11.030000	11.030000	11.030000	11.030000	11.030000
1334	2018-02-09	11.030000	11.030000	11.030000	11.030000	11.030000
1335	2018-02-12	11.020000	11.020000	11.020000	11.020000	11.020000
1336	2018-02-13	11.020000	11.020000	11.020000	11.020000	11.020000
1337	2018-02-14	10.980000	10.980000	10.980000	10.980000	10.980000
1338	2018-02-15	10.980000	10.980000	10.980000	10.980000	10.980000
1339	2018-02-16	11.000000	11.000000	11.000000	11.000000	11.000000
1340	2018-02-20	10.990000	10.990000	10.990000	10.990000	10.990000
1341	2018-02-21	10.980000	10.980000	10.980000	10.980000	10.980000
1342	2018-02-22	10.980000	10.980000	10.980000	10.980000	10.980000
1343	2018-02-23	11.000000	11.000000	11.000000	11.000000	11.000000
1344	2018-02-26	11.000000	11.000000	11.000000	11.000000	11.000000
1345	2018-02-27	10.980000	10.980000	10.980000	10.980000	10.980000
1346	2018-02-28	10.990000	10.990000	10.990000	10.990000	10.990000
1347	2018-03-01	11.020000	11.020000	11.020000	11.020000	11.020000
1348	2018-03-02	11.000000	11.000000	11.000000	11.000000	11.000000
1349	2018-03-05	11.000000	11.000000	11.000000	11.000000	11.000000
1350	2018-03-06	11.000000	11.000000	11.000000	11.000000	11.000000
1351	2018-03-07	11.000000	11.000000	11.000000	11.000000	11.000000
1352	2018-03-08	11.000000	11.000000	11.000000	11.000000	11.000000
1353	2018-03-09	11.000000	11.000000	11.000000	11.000000	11.000000
1354	2018-03-12	11.010000	11.010000	11.010000	11.010000	11.010000
1355	2018-03-13	11.000000	11.000000	11.000000	11.000000	11.000000
1356	2018-03-14	11.000000	11.000000	11.000000	11.000000	11.000000
1357	2018-03-15	11.000000	11.000000	11.000000	11.000000	11.000000
1358	2018-03-16	11.000000	11.000000	11.000000	11.000000	11.000000
1359	2018-03-19	11.000000	11.000000	11.000000	11.000000	11.000000
1360	2018-03-20	10.990000	10.990000	10.990000	10.990000	10.990000
1361	2018-03-21	11.000000	11.000000	11.000000	11.000000	11.000000
1362	2018-03-22	11.010000	11.010000	11.010000	11.010000	11.010000
1363	2018-03-23	11.010000	11.010000	11.010000	11.010000	11.010000

84 KiB Raw Blame History

84 KiB

Raw Blame History