f/lptax-history.csv at 576d9fba971aad412ced98fd6f0ea9430b9670d4

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

161 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2009-04-30	11.660000	11.660000	11.660000	11.660000	11.660000
3	2009-05-01	11.710000	11.710000	11.710000	11.710000	11.710000
4	2009-05-04	11.920000	11.920000	11.920000	11.920000	11.920000
5	2009-05-05	11.890000	11.890000	11.890000	11.890000	11.890000
6	2009-05-06	12.020000	12.020000	12.020000	12.020000	12.020000
7	2009-05-07	11.970000	11.970000	11.970000	11.970000	11.970000
8	2009-05-08	12.120000	12.120000	12.120000	12.120000	12.120000
9	2009-05-11	12.050000	12.050000	12.050000	12.050000	12.050000
10	2009-05-12	12.070000	12.070000	12.070000	12.070000	12.070000
11	2009-05-13	11.920000	11.920000	11.920000	11.920000	11.920000
12	2009-05-14	11.980000	11.980000	11.980000	11.980000	11.980000
13	2009-05-15	11.940000	11.940000	11.940000	11.940000	11.940000
14	2009-05-18	12.090000	12.090000	12.090000	12.090000	12.090000
15	2009-05-19	12.150000	12.150000	12.150000	12.150000	12.150000
16	2009-05-20	12.220000	12.220000	12.220000	12.220000	12.220000
17	2009-05-21	12.140000	12.140000	12.140000	12.140000	12.140000
18	2009-05-22	12.170000	12.170000	12.170000	12.170000	12.170000
19	2009-05-26	12.270000	12.270000	12.270000	12.270000	12.270000
20	2009-05-27	12.190000	12.190000	12.190000	12.190000	12.190000
21	2009-05-28	12.280000	12.280000	12.280000	12.280000	12.280000
22	2009-05-29	12.450000	12.450000	12.450000	12.450000	12.450000
23	2009-06-01	12.590000	12.590000	12.590000	12.590000	12.590000
24	2009-06-02	12.640000	12.640000	12.640000	12.640000	12.640000
25	2009-06-03	12.510000	12.510000	12.510000	12.510000	12.510000
26	2009-06-04	12.580000	12.580000	12.580000	12.580000	12.580000
27	2009-06-05	12.510000	12.510000	12.510000	12.510000	12.510000
28	2009-06-08	12.460000	12.460000	12.460000	12.460000	12.460000
29	2009-06-09	12.530000	12.530000	12.530000	12.530000	12.530000
30	2009-06-10	12.530000	12.530000	12.530000	12.530000	12.530000
31	2009-06-11	12.630000	12.630000	12.630000	12.630000	12.630000
32	2009-06-12	12.580000	12.580000	12.580000	12.580000	12.580000
33	2009-06-15	12.410000	12.410000	12.410000	12.410000	12.410000
34	2009-06-16	12.360000	12.360000	12.360000	12.360000	12.360000
35	2009-06-17	12.350000	12.350000	12.350000	12.350000	12.350000
36	2009-06-18	12.310000	12.310000	12.310000	12.310000	12.310000
37	2009-06-19	12.360000	12.360000	12.360000	12.360000	12.360000
38	2009-06-22	12.160000	12.160000	12.160000	12.160000	12.160000
39	2009-06-23	12.210000	12.210000	12.210000	12.210000	12.210000
40	2009-06-24	12.270000	12.270000	12.270000	12.270000	12.270000
41	2009-06-25	12.390000	12.390000	12.390000	12.390000	12.390000
42	2009-06-26	12.410000	12.410000	12.410000	12.410000	12.410000
43	2009-06-29	12.450000	12.450000	12.450000	12.450000	12.450000
44	2009-06-30	12.400000	12.400000	12.400000	12.400000	12.400000
45	2009-07-01	12.470000	12.470000	12.470000	12.470000	12.470000
46	2009-07-02	12.320000	12.320000	12.320000	12.320000	12.320000
47	2009-07-06	12.280000	12.280000	12.280000	12.280000	12.280000
48	2009-07-07	12.190000	12.190000	12.190000	12.190000	12.190000
49	2009-07-08	12.180000	12.180000	12.180000	12.180000	12.180000
50	2009-07-09	12.210000	12.210000	12.210000	12.210000	12.210000
51	2009-07-10	12.200000	12.200000	12.200000	12.200000	12.200000
52	2009-07-13	12.270000	12.270000	12.270000	12.270000	12.270000
53	2009-07-14	12.330000	12.330000	12.330000	12.330000	12.330000
54	2009-07-15	12.500000	12.500000	12.500000	12.500000	12.500000
55	2009-07-16	12.550000	12.550000	12.550000	12.550000	12.550000
56	2009-07-17	12.560000	12.560000	12.560000	12.560000	12.560000
57	2009-07-20	12.700000	12.700000	12.700000	12.700000	12.700000
58	2009-07-21	12.740000	12.740000	12.740000	12.740000	12.740000
59	2009-07-22	12.740000	12.740000	12.740000	12.740000	12.740000
60	2009-07-23	12.830000	12.830000	12.830000	12.830000	12.830000
61	2009-07-24	12.850000	12.850000	12.850000	12.850000	12.850000
62	2009-07-27	12.880000	12.880000	12.880000	12.880000	12.880000
63	2009-07-28	12.860000	12.860000	12.860000	12.860000	12.860000
64	2009-07-29	12.810000	12.810000	12.810000	12.810000	12.810000
65	2009-07-30	12.930000	12.930000	12.930000	12.930000	12.930000
66	2009-07-31	13.020000	13.020000	13.020000	13.020000	13.020000
67	2009-08-03	13.120000	13.120000	13.120000	13.120000	13.120000
68	2009-08-04	13.110000	13.110000	13.110000	13.110000	13.110000
69	2009-08-05	13.080000	13.080000	13.080000	13.080000	13.080000
70	2009-08-06	13.050000	13.050000	13.050000	13.050000	13.050000
71	2009-08-07	13.080000	13.080000	13.080000	13.080000	13.080000
72	2009-08-10	13.070000	13.070000	13.070000	13.070000	13.070000
73	2009-08-11	13.030000	13.030000	13.030000	13.030000	13.030000
74	2009-08-12	13.080000	13.080000	13.080000	13.080000	13.080000
75	2009-08-13	13.170000	13.170000	13.170000	13.170000	13.170000
76	2009-08-14	13.100000	13.100000	13.100000	13.100000	13.100000
77	2009-08-17	12.960000	12.960000	12.960000	12.960000	12.960000
78	2009-08-18	13.020000	13.020000	13.020000	13.020000	13.020000
79	2009-08-19	13.070000	13.070000	13.070000	13.070000	13.070000
80	2009-08-20	13.120000	13.120000	13.120000	13.120000	13.120000
81	2009-08-21	13.180000	13.180000	13.180000	13.180000	13.180000
82	2009-08-24	13.210000	13.210000	13.210000	13.210000	13.210000
83	2009-08-25	13.220000	13.220000	13.220000	13.220000	13.220000
84	2009-08-26	13.220000	13.220000	13.220000	13.220000	13.220000
85	2009-08-27	13.230000	13.230000	13.230000	13.230000	13.230000
86	2009-08-28	13.240000	13.240000	13.240000	13.240000	13.240000
87	2009-08-31	13.190000	13.190000	13.190000	13.190000	13.190000
88	2009-09-01	13.090000	13.090000	13.090000	13.090000	13.090000
89	2009-09-02	13.120000	13.120000	13.120000	13.120000	13.120000
90	2009-09-03	13.170000	13.170000	13.170000	13.170000	13.170000
91	2009-09-04	13.230000	13.230000	13.230000	13.230000	13.230000
92	2009-09-08	13.310000	13.310000	13.310000	13.310000	13.310000
93	2009-09-09	13.350000	13.350000	13.350000	13.350000	13.350000
94	2009-09-10	13.440000	13.440000	13.440000	13.440000	13.440000
95	2009-09-11	13.450000	13.450000	13.450000	13.450000	13.450000
96	2009-09-14	13.440000	13.440000	13.440000	13.440000	13.440000
97	2009-09-15	13.480000	13.480000	13.480000	13.480000	13.480000
98	2009-09-16	13.600000	13.600000	13.600000	13.600000	13.600000
99	2009-09-17	13.600000	13.600000	13.600000	13.600000	13.600000
100	2009-09-18	13.580000	13.580000	13.580000	13.580000	13.580000
101	2009-09-21	13.540000	13.540000	13.540000	13.540000	13.540000
102	2009-09-22	13.620000	13.620000	13.620000	13.620000	13.620000
103	2009-09-23	13.580000	13.580000	13.580000	13.580000	13.580000
104	2009-09-24	13.510000	13.510000	13.510000	13.510000	13.510000
105	2009-09-25	13.510000	13.510000	13.510000	13.510000	13.510000
106	2009-09-28	13.600000	13.600000	13.600000	13.600000	13.600000
107	2009-09-29	13.580000	13.580000	13.580000	13.580000	13.580000
108	2009-09-30	13.610000	13.610000	13.610000	13.610000	13.610000
109	2009-10-01	13.450000	13.450000	13.450000	13.450000	13.450000
110	2009-10-02	13.400000	13.400000	13.400000	13.400000	13.400000
111	2009-10-05	13.500000	13.500000	13.500000	13.500000	13.500000
112	2009-10-06	13.590000	13.590000	13.590000	13.590000	13.590000
113	2009-10-07	13.630000	13.630000	13.630000	13.630000	13.630000
114	2009-10-08	13.690000	13.690000	13.690000	13.690000	13.690000
115	2009-10-09	13.660000	13.660000	13.660000	13.660000	13.660000
116	2009-10-12	13.700000	13.700000	13.700000	13.700000	13.700000
117	2009-10-13	13.710000	13.710000	13.710000	13.710000	13.710000
118	2009-10-14	13.800000	13.800000	13.800000	13.800000	13.800000
119	2009-10-15	13.800000	13.800000	13.800000	13.800000	13.800000
120	2009-10-16	13.770000	13.770000	13.770000	13.770000	13.770000
121	2009-10-19	13.860000	13.860000	13.860000	13.860000	13.860000
122	2009-10-20	13.830000	13.830000	13.830000	13.830000	13.830000
123	2009-10-21	13.810000	13.810000	13.810000	13.810000	13.810000
124	2009-10-22	13.850000	13.850000	13.850000	13.850000	13.850000
125	2009-10-23	13.760000	13.760000	13.760000	13.760000	13.760000
126	2009-10-26	13.680000	13.680000	13.680000	13.680000	13.680000
127	2009-10-27	13.660000	13.660000	13.660000	13.660000	13.660000
128	2009-10-28	13.520000	13.520000	13.520000	13.520000	13.520000
129	2009-10-29	13.650000	13.650000	13.650000	13.650000	13.650000
130	2009-10-30	13.520000	13.520000	13.520000	13.520000	13.520000
131	2009-11-02	13.560000	13.560000	13.560000	13.560000	13.560000
132	2009-11-03	13.570000	13.570000	13.570000	13.570000	13.570000
133	2009-11-04	13.600000	13.600000	13.600000	13.600000	13.600000
134	2009-11-05	13.680000	13.680000	13.680000	13.680000	13.680000
135	2009-11-06	13.680000	13.680000	13.680000	13.680000	13.680000
136	2009-11-09	13.830000	13.830000	13.830000	13.830000	13.830000
137	2009-11-10	13.810000	13.810000	13.810000	13.810000	13.810000
138	2009-11-11	13.850000	13.850000	13.850000	13.850000	13.850000
139	2009-11-12	13.760000	13.760000	13.760000	13.760000	13.760000
140	2009-11-13	13.820000	13.820000	13.820000	13.820000	13.820000
141	2009-11-16	13.950000	13.950000	13.950000	13.950000	13.950000
142	2009-11-17	13.940000	13.940000	13.940000	13.940000	13.940000
143	2009-11-18	13.910000	13.910000	13.910000	13.910000	13.910000
144	2009-11-19	13.820000	13.820000	13.820000	13.820000	13.820000
145	2009-11-20	13.800000	13.800000	13.800000	13.800000	13.800000
146	2009-11-23	13.890000	13.890000	13.890000	13.890000	13.890000
147	2009-11-24	13.880000	13.880000	13.880000	13.880000	13.880000
148	2009-11-25	13.960000	13.960000	13.960000	13.960000	13.960000
149	2009-11-27	13.830000	13.830000	13.830000	13.830000	13.830000
150	2009-11-30	13.870000	13.870000	13.870000	13.870000	13.870000
151	2009-12-01	13.990000	13.990000	13.990000	13.990000	13.990000
152	2009-12-02	14.000000	14.000000	14.000000	14.000000	14.000000
153	2009-12-03	13.960000	13.960000	13.960000	13.960000	13.960000
154	2009-12-04	13.910000	13.910000	13.910000	13.910000	13.910000
155	2009-12-07	13.900000	13.900000	13.900000	13.900000	13.900000
156	2009-12-08	13.830000	13.830000	13.830000	13.830000	13.830000
157	2009-12-09	13.820000	13.820000	13.820000	13.820000	13.820000
158	2009-12-10	13.790000	13.790000	13.790000	13.790000	13.790000
159	2009-12-11	13.780000	13.780000	13.780000	13.780000	13.780000
160	2009-12-14	13.850000	13.850000	13.850000	13.850000	13.850000
161	2009-12-15	13.810000	13.810000	13.810000	13.810000	13.810000
162	2009-12-16	13.860000	13.860000	13.860000	13.860000	13.860000
163	2009-12-17	13.770000	13.770000	13.770000	13.770000	13.770000
164	2009-12-18	13.790000	13.790000	13.790000	13.790000	13.790000
165	2009-12-21	13.780000	13.780000	13.780000	13.780000	13.780000
166	2009-12-22	13.780000	13.780000	13.780000	13.780000	13.780000
167	2009-12-23	13.830000	13.830000	13.830000	13.830000	13.830000
168	2009-12-24	13.900000	13.900000	13.900000	13.900000	13.900000
169	2009-12-28	13.910000	13.910000	13.910000	13.910000	13.910000
170	2009-12-29	13.910000	13.910000	13.910000	13.910000	13.910000
171	2009-12-30	13.700000	13.700000	13.700000	13.700000	13.700000
172	2009-12-31	13.700000	13.700000	13.700000	13.700000	13.700000
173	2010-01-04	13.830000	13.830000	13.830000	13.830000	13.830000
174	2010-01-05	13.850000	13.850000	13.850000	13.850000	13.850000
175	2010-01-06	13.910000	13.910000	13.910000	13.910000	13.910000
176	2010-01-07	13.900000	13.900000	13.900000	13.900000	13.900000
177	2010-01-08	13.970000	13.970000	13.970000	13.970000	13.970000
178	2010-01-11	14.000000	14.000000	14.000000	14.000000	14.000000
179	2010-01-12	13.920000	13.920000	13.920000	13.920000	13.920000
180	2010-01-13	13.980000	13.980000	13.980000	13.980000	13.980000
181	2010-01-14	14.010000	14.010000	14.010000	14.010000	14.010000
182	2010-01-15	13.930000	13.930000	13.930000	13.930000	13.930000
183	2010-01-19	14.020000	14.020000	14.020000	14.020000	14.020000
184	2010-01-20	13.880000	13.880000	13.880000	13.880000	13.880000
185	2010-01-21	13.760000	13.760000	13.760000	13.760000	13.760000
186	2010-01-22	13.640000	13.640000	13.640000	13.640000	13.640000
187	2010-01-25	13.670000	13.670000	13.670000	13.670000	13.670000
188	2010-01-26	13.610000	13.610000	13.610000	13.610000	13.610000
189	2010-01-27	13.590000	13.590000	13.590000	13.590000	13.590000
190	2010-01-28	13.520000	13.520000	13.520000	13.520000	13.520000
191	2010-01-29	13.450000	13.450000	13.450000	13.450000	13.450000
192	2010-02-01	13.550000	13.550000	13.550000	13.550000	13.550000
193	2010-02-02	13.650000	13.650000	13.650000	13.650000	13.650000
194	2010-02-03	13.610000	13.610000	13.610000	13.610000	13.610000
195	2010-02-04	13.390000	13.390000	13.390000	13.390000	13.390000
196	2010-02-05	13.370000	13.370000	13.370000	13.370000	13.370000
197	2010-02-08	13.320000	13.320000	13.320000	13.320000	13.320000
198	2010-02-09	13.410000	13.410000	13.410000	13.410000	13.410000
199	2010-02-10	13.390000	13.390000	13.390000	13.390000	13.390000
200	2010-02-11	13.470000	13.470000	13.470000	13.470000	13.470000
201	2010-02-12	13.450000	13.450000	13.450000	13.450000	13.450000
202	2010-02-16	13.570000	13.570000	13.570000	13.570000	13.570000
203	2010-02-17	13.600000	13.600000	13.600000	13.600000	13.600000
204	2010-02-18	13.640000	13.640000	13.640000	13.640000	13.640000
205	2010-02-19	13.640000	13.640000	13.640000	13.640000	13.640000
206	2010-02-22	13.650000	13.650000	13.650000	13.650000	13.650000
207	2010-02-23	13.580000	13.580000	13.580000	13.580000	13.580000
208	2010-02-24	13.610000	13.610000	13.610000	13.610000	13.610000
209	2010-02-25	13.600000	13.600000	13.600000	13.600000	13.600000
210	2010-02-26	13.640000	13.640000	13.640000	13.640000	13.640000
211	2010-03-01	13.720000	13.720000	13.720000	13.720000	13.720000
212	2010-03-02	13.770000	13.770000	13.770000	13.770000	13.770000
213	2010-03-03	13.800000	13.800000	13.800000	13.800000	13.800000
214	2010-03-04	13.780000	13.780000	13.780000	13.780000	13.780000
215	2010-03-05	13.870000	13.870000	13.870000	13.870000	13.870000
216	2010-03-08	13.870000	13.870000	13.870000	13.870000	13.870000
217	2010-03-09	13.880000	13.880000	13.880000	13.880000	13.880000
218	2010-03-10	13.890000	13.890000	13.890000	13.890000	13.890000
219	2010-03-11	13.910000	13.910000	13.910000	13.910000	13.910000
220	2010-03-12	13.920000	13.920000	13.920000	13.920000	13.920000
221	2010-03-15	13.910000	13.910000	13.910000	13.910000	13.910000
222	2010-03-16	13.990000	13.990000	13.990000	13.990000	13.990000
223	2010-03-17	14.020000	14.020000	14.020000	14.020000	14.020000
224	2010-03-18	14.000000	14.000000	14.000000	14.000000	14.000000
225	2010-03-19	13.950000	13.950000	13.950000	13.950000	13.950000
226	2010-03-22	13.980000	13.980000	13.980000	13.980000	13.980000
227	2010-03-23	14.030000	14.030000	14.030000	14.030000	14.030000
228	2010-03-24	13.940000	13.940000	13.940000	13.940000	13.940000
229	2010-03-25	13.920000	13.920000	13.920000	13.920000	13.920000
230	2010-03-26	13.950000	13.950000	13.950000	13.950000	13.950000
231	2010-03-29	14.020000	14.020000	14.020000	14.020000	14.020000
232	2010-03-30	14.020000	14.020000	14.020000	14.020000	14.020000
233	2010-03-31	14.020000	14.020000	14.020000	14.020000	14.020000
234	2010-04-01	14.010000	14.010000	14.010000	14.010000	14.010000
235	2010-04-05	14.140000	14.140000	14.140000	14.140000	14.140000
236	2010-04-06	14.150000	14.150000	14.150000	14.150000	14.150000
237	2010-04-07	14.140000	14.140000	14.140000	14.140000	14.140000
238	2010-04-08	14.130000	14.130000	14.130000	14.130000	14.130000
239	2010-04-09	14.180000	14.180000	14.180000	14.180000	14.180000
240	2010-04-12	14.180000	14.180000	14.180000	14.180000	14.180000
241	2010-04-13	14.170000	14.170000	14.170000	14.170000	14.170000
242	2010-04-14	14.240000	14.240000	14.240000	14.240000	14.240000
243	2010-04-15	14.250000	14.250000	14.250000	14.250000	14.250000
244	2010-04-16	14.150000	14.150000	14.150000	14.150000	14.150000
245	2010-04-19	14.150000	14.150000	14.150000	14.150000	14.150000
246	2010-04-20	14.200000	14.200000	14.200000	14.200000	14.200000
247	2010-04-21	14.200000	14.200000	14.200000	14.200000	14.200000
248	2010-04-22	14.190000	14.190000	14.190000	14.190000	14.190000
249	2010-04-23	14.250000	14.250000	14.250000	14.250000	14.250000
250	2010-04-26	14.240000	14.240000	14.240000	14.240000	14.240000
251	2010-04-27	14.080000	14.080000	14.080000	14.080000	14.080000
252	2010-04-28	14.100000	14.100000	14.100000	14.100000	14.100000
253	2010-04-29	14.210000	14.210000	14.210000	14.210000	14.210000
254	2010-04-30	14.120000	14.120000	14.120000	14.120000	14.120000
255	2010-05-03	14.180000	14.180000	14.180000	14.180000	14.180000
256	2010-05-04	13.970000	13.970000	13.970000	13.970000	13.970000
257	2010-05-05	13.890000	13.890000	13.890000	13.890000	13.890000
258	2010-05-06	13.890000	13.890000	13.890000	13.890000	13.890000
259	2010-05-07	13.560000	13.560000	13.560000	13.560000	13.560000
260	2010-05-10	13.820000	13.820000	13.820000	13.820000	13.820000
261	2010-05-11	13.810000	13.810000	13.810000	13.810000	13.810000
262	2010-05-12	13.920000	13.920000	13.920000	13.920000	13.920000
263	2010-05-13	13.850000	13.850000	13.850000	13.850000	13.850000
264	2010-05-14	13.730000	13.730000	13.730000	13.730000	13.730000
265	2010-05-17	13.710000	13.710000	13.710000	13.710000	13.710000
266	2010-05-18	13.630000	13.630000	13.630000	13.630000	13.630000
267	2010-05-19	13.540000	13.540000	13.540000	13.540000	13.540000
268	2010-05-20	13.270000	13.270000	13.270000	13.270000	13.270000
269	2010-05-21	13.320000	13.320000	13.320000	13.320000	13.320000
270	2010-05-24	13.270000	13.270000	13.270000	13.270000	13.270000
271	2010-05-25	13.210000	13.210000	13.210000	13.210000	13.210000
272	2010-05-26	13.200000	13.200000	13.200000	13.200000	13.200000
273	2010-05-27	13.410000	13.410000	13.410000	13.410000	13.410000
274	2010-05-28	13.350000	13.350000	13.350000	13.350000	13.350000
275	2010-06-01	13.240000	13.240000	13.240000	13.240000	13.240000
276	2010-06-02	13.370000	13.370000	13.370000	13.370000	13.370000
277	2010-06-03	13.390000	13.390000	13.390000	13.390000	13.390000
278	2010-06-04	13.190000	13.190000	13.190000	13.190000	13.190000
279	2010-06-07	13.120000	13.120000	13.120000	13.120000	13.120000
280	2010-06-08	13.170000	13.170000	13.170000	13.170000	13.170000
281	2010-06-09	13.150000	13.150000	13.150000	13.150000	13.150000
282	2010-06-10	13.300000	13.300000	13.300000	13.300000	13.300000
283	2010-06-11	13.340000	13.340000	13.340000	13.340000	13.340000
284	2010-06-14	13.370000	13.370000	13.370000	13.370000	13.370000
285	2010-06-15	13.510000	13.510000	13.510000	13.510000	13.510000
286	2010-06-16	13.510000	13.510000	13.510000	13.510000	13.510000
287	2010-06-17	13.550000	13.550000	13.550000	13.550000	13.550000
288	2010-06-18	13.540000	13.540000	13.540000	13.540000	13.540000
289	2010-06-21	13.530000	13.530000	13.530000	13.530000	13.530000
290	2010-06-22	13.450000	13.450000	13.450000	13.450000	13.450000
291	2010-06-23	13.430000	13.430000	13.430000	13.430000	13.430000
292	2010-06-24	13.340000	13.340000	13.340000	13.340000	13.340000
293	2010-06-25	13.370000	13.370000	13.370000	13.370000	13.370000
294	2010-06-28	13.360000	13.360000	13.360000	13.360000	13.360000
295	2010-06-29	13.170000	13.170000	13.170000	13.170000	13.170000
296	2010-06-30	13.120000	13.120000	13.120000	13.120000	13.120000
297	2010-07-01	13.050000	13.050000	13.050000	13.050000	13.050000
298	2010-07-02	13.040000	13.040000	13.040000	13.040000	13.040000
299	2010-07-06	13.070000	13.070000	13.070000	13.070000	13.070000
300	2010-07-07	13.230000	13.230000	13.230000	13.230000	13.230000
301	2010-07-08	13.290000	13.290000	13.290000	13.290000	13.290000
302	2010-07-09	13.350000	13.350000	13.350000	13.350000	13.350000
303	2010-07-12	13.330000	13.330000	13.330000	13.330000	13.330000
304	2010-07-13	13.430000	13.430000	13.430000	13.430000	13.430000
305	2010-07-14	13.460000	13.460000	13.460000	13.460000	13.460000
306	2010-07-15	13.470000	13.470000	13.470000	13.470000	13.470000
307	2010-07-16	13.270000	13.270000	13.270000	13.270000	13.270000
308	2010-07-19	13.300000	13.300000	13.300000	13.300000	13.300000
309	2010-07-20	13.380000	13.380000	13.380000	13.380000	13.380000
310	2010-07-21	13.300000	13.300000	13.300000	13.300000	13.300000
311	2010-07-22	13.450000	13.450000	13.450000	13.450000	13.450000
312	2010-07-23	13.530000	13.530000	13.530000	13.530000	13.530000
313	2010-07-26	13.610000	13.610000	13.610000	13.610000	13.610000
314	2010-07-27	13.580000	13.580000	13.580000	13.580000	13.580000
315	2010-07-28	13.550000	13.550000	13.550000	13.550000	13.550000
316	2010-07-29	13.540000	13.540000	13.540000	13.540000	13.540000
317	2010-07-30	13.580000	13.580000	13.580000	13.580000	13.580000
318	2010-08-02	13.730000	13.730000	13.730000	13.730000	13.730000
319	2010-08-03	13.690000	13.690000	13.690000	13.690000	13.690000
320	2010-08-04	13.750000	13.750000	13.750000	13.750000	13.750000
321	2010-08-05	13.740000	13.740000	13.740000	13.740000	13.740000
322	2010-08-06	13.740000	13.740000	13.740000	13.740000	13.740000
323	2010-08-09	13.770000	13.770000	13.770000	13.770000	13.770000
324	2010-08-10	13.710000	13.710000	13.710000	13.710000	13.710000
325	2010-08-11	13.500000	13.500000	13.500000	13.500000	13.500000
326	2010-08-12	13.480000	13.480000	13.480000	13.480000	13.480000
327	2010-08-13	13.470000	13.470000	13.470000	13.470000	13.470000
328	2010-08-16	13.520000	13.520000	13.520000	13.520000	13.520000
329	2010-08-17	13.620000	13.620000	13.620000	13.620000	13.620000
330	2010-08-18	13.640000	13.640000	13.640000	13.640000	13.640000
331	2010-08-19	13.540000	13.540000	13.540000	13.540000	13.540000
332	2010-08-20	13.500000	13.500000	13.500000	13.500000	13.500000
333	2010-08-23	13.470000	13.470000	13.470000	13.470000	13.470000
334	2010-08-24	13.400000	13.400000	13.400000	13.400000	13.400000
335	2010-08-25	13.420000	13.420000	13.420000	13.420000	13.420000
336	2010-08-26	13.390000	13.390000	13.390000	13.390000	13.390000
337	2010-08-27	13.490000	13.490000	13.490000	13.490000	13.490000
338	2010-08-30	13.400000	13.400000	13.400000	13.400000	13.400000
339	2010-08-31	13.410000	13.410000	13.410000	13.410000	13.410000
340	2010-09-01	13.600000	13.600000	13.600000	13.600000	13.600000
341	2010-09-02	13.660000	13.660000	13.660000	13.660000	13.660000
342	2010-09-03	13.730000	13.730000	13.730000	13.730000	13.730000
343	2010-09-07	13.670000	13.670000	13.670000	13.670000	13.670000
344	2010-09-08	13.710000	13.710000	13.710000	13.710000	13.710000
345	2010-09-09	13.740000	13.740000	13.740000	13.740000	13.740000
346	2010-09-10	13.770000	13.770000	13.770000	13.770000	13.770000
347	2010-09-13	13.870000	13.870000	13.870000	13.870000	13.870000
348	2010-09-14	13.910000	13.910000	13.910000	13.910000	13.910000
349	2010-09-15	13.930000	13.930000	13.930000	13.930000	13.930000
350	2010-09-16	13.910000	13.910000	13.910000	13.910000	13.910000
351	2010-09-17	13.910000	13.910000	13.910000	13.910000	13.910000
352	2010-09-20	14.040000	14.040000	14.040000	14.040000	14.040000
353	2010-09-21	14.020000	14.020000	14.020000	14.020000	14.020000
354	2010-09-22	14.010000	14.010000	14.010000	14.010000	14.010000
355	2010-09-23	13.950000	13.950000	13.950000	13.950000	13.950000
356	2010-09-24	14.100000	14.100000	14.100000	14.100000	14.100000
357	2010-09-27	14.080000	14.080000	14.080000	14.080000	14.080000
358	2010-09-28	14.140000	14.140000	14.140000	14.140000	14.140000
359	2010-09-29	14.130000	14.130000	14.130000	14.130000	14.130000
360	2010-09-30	14.100000	14.100000	14.100000	14.100000	14.100000
361	2010-10-01	14.150000	14.150000	14.150000	14.150000	14.150000
362	2010-10-04	14.070000	14.070000	14.070000	14.070000	14.070000
363	2010-10-05	14.250000	14.250000	14.250000	14.250000	14.250000
364	2010-10-06	14.280000	14.280000	14.280000	14.280000	14.280000
365	2010-10-07	14.270000	14.270000	14.270000	14.270000	14.270000
366	2010-10-08	14.340000	14.340000	14.340000	14.340000	14.340000
367	2010-10-11	14.340000	14.340000	14.340000	14.340000	14.340000
368	2010-10-12	14.340000	14.340000	14.340000	14.340000	14.340000
369	2010-10-13	14.450000	14.450000	14.450000	14.450000	14.450000
370	2010-10-14	14.450000	14.450000	14.450000	14.450000	14.450000
371	2010-10-15	14.440000	14.440000	14.440000	14.440000	14.440000
372	2010-10-18	14.410000	14.410000	14.410000	14.410000	14.410000
373	2010-10-19	14.320000	14.320000	14.320000	14.320000	14.320000
374	2010-10-20	14.420000	14.420000	14.420000	14.420000	14.420000
375	2010-10-21	14.410000	14.410000	14.410000	14.410000	14.410000
376	2010-10-22	14.440000	14.440000	14.440000	14.440000	14.440000
377	2010-10-25	14.490000	14.490000	14.490000	14.490000	14.490000
378	2010-10-26	14.480000	14.480000	14.480000	14.480000	14.480000
379	2010-10-27	14.430000	14.430000	14.430000	14.430000	14.430000
380	2010-10-28	14.450000	14.450000	14.450000	14.450000	14.450000
381	2010-10-29	14.480000	14.480000	14.480000	14.480000	14.480000
382	2010-11-01	14.470000	14.470000	14.470000	14.470000	14.470000
383	2010-11-02	14.550000	14.550000	14.550000	14.550000	14.550000
384	2010-11-03	14.570000	14.570000	14.570000	14.570000	14.570000
385	2010-11-04	14.760000	14.760000	14.760000	14.760000	14.760000
386	2010-11-05	14.780000	14.780000	14.780000	14.780000	14.780000
387	2010-11-08	14.780000	14.780000	14.780000	14.780000	14.780000
388	2010-11-09	14.710000	14.710000	14.710000	14.710000	14.710000
389	2010-11-10	14.750000	14.750000	14.750000	14.750000	14.750000
390	2010-11-11	14.730000	14.730000	14.730000	14.730000	14.730000
391	2010-11-12	14.590000	14.590000	14.590000	14.590000	14.590000
392	2010-11-15	14.570000	14.570000	14.570000	14.570000	14.570000
393	2010-11-16	14.420000	14.420000	14.420000	14.420000	14.420000
394	2010-11-17	14.440000	14.440000	14.440000	14.440000	14.440000
395	2010-11-18	14.600000	14.600000	14.600000	14.600000	14.600000
396	2010-11-19	14.620000	14.620000	14.620000	14.620000	14.620000
397	2010-11-22	14.630000	14.630000	14.630000	14.630000	14.630000
398	2010-11-23	14.500000	14.500000	14.500000	14.500000	14.500000
399	2010-11-24	14.610000	14.610000	14.610000	14.610000	14.610000
400	2010-11-26	14.550000	14.550000	14.550000	14.550000	14.550000
401	2010-11-29	14.540000	14.540000	14.540000	14.540000	14.540000
402	2010-11-30	14.510000	14.510000	14.510000	14.510000	14.510000
403	2010-12-01	14.670000	14.670000	14.670000	14.670000	14.670000
404	2010-12-02	14.770000	14.770000	14.770000	14.770000	14.770000
405	2010-12-03	14.820000	14.820000	14.820000	14.820000	14.820000
406	2010-12-06	14.830000	14.830000	14.830000	14.830000	14.830000
407	2010-12-07	14.800000	14.800000	14.800000	14.800000	14.800000
408	2010-12-08	14.780000	14.780000	14.780000	14.780000	14.780000
409	2010-12-09	14.810000	14.810000	14.810000	14.810000	14.810000
410	2010-12-10	14.840000	14.840000	14.840000	14.840000	14.840000
411	2010-12-13	14.860000	14.860000	14.860000	14.860000	14.860000
412	2010-12-14	14.860000	14.860000	14.860000	14.860000	14.860000
413	2010-12-15	14.800000	14.800000	14.800000	14.800000	14.800000
414	2010-12-16	14.850000	14.850000	14.850000	14.850000	14.850000
415	2010-12-17	14.870000	14.870000	14.870000	14.870000	14.870000
416	2010-12-20	14.890000	14.890000	14.890000	14.890000	14.890000
417	2010-12-21	14.950000	14.950000	14.950000	14.950000	14.950000
418	2010-12-22	14.940000	14.940000	14.940000	14.940000	14.940000
419	2010-12-23	14.940000	14.940000	14.940000	14.940000	14.940000
420	2010-12-27	14.940000	14.940000	14.940000	14.940000	14.940000
421	2010-12-28	14.950000	14.950000	14.950000	14.950000	14.950000
422	2010-12-29	14.670000	14.670000	14.670000	14.670000	14.670000
423	2010-12-30	14.660000	14.660000	14.660000	14.660000	14.660000
424	2010-12-31	14.690000	14.690000	14.690000	14.690000	14.690000
425	2011-01-03	14.760000	14.760000	14.760000	14.760000	14.760000
426	2011-01-04	14.720000	14.720000	14.720000	14.720000	14.720000
427	2011-01-05	14.740000	14.740000	14.740000	14.740000	14.740000
428	2011-01-06	14.700000	14.700000	14.700000	14.700000	14.700000
429	2011-01-07	14.700000	14.700000	14.700000	14.700000	14.700000
430	2011-01-10	14.690000	14.690000	14.690000	14.690000	14.690000
431	2011-01-11	14.760000	14.760000	14.760000	14.760000	14.760000
432	2011-01-12	14.860000	14.860000	14.860000	14.860000	14.860000
433	2011-01-13	14.850000	14.850000	14.850000	14.850000	14.850000
434	2011-01-14	14.890000	14.890000	14.890000	14.890000	14.890000
435	2011-01-18	14.920000	14.920000	14.920000	14.920000	14.920000
436	2011-01-19	14.830000	14.830000	14.830000	14.830000	14.830000
437	2011-01-20	14.760000	14.760000	14.760000	14.760000	14.760000
438	2011-01-21	14.770000	14.770000	14.770000	14.770000	14.770000
439	2011-01-24	14.800000	14.800000	14.800000	14.800000	14.800000
440	2011-01-25	14.800000	14.800000	14.800000	14.800000	14.800000
441	2011-01-26	14.880000	14.880000	14.880000	14.880000	14.880000
442	2011-01-27	14.900000	14.900000	14.900000	14.900000	14.900000
443	2011-01-28	14.760000	14.760000	14.760000	14.760000	14.760000
444	2011-01-31	14.760000	14.760000	14.760000	14.760000	14.760000
445	2011-02-01	14.980000	14.980000	14.980000	14.980000	14.980000
446	2011-02-02	14.970000	14.970000	14.970000	14.970000	14.970000
447	2011-02-03	15.000000	15.000000	15.000000	15.000000	15.000000
448	2011-02-04	15.020000	15.020000	15.020000	15.020000	15.020000
449	2011-02-07	15.060000	15.060000	15.060000	15.060000	15.060000
450	2011-02-08	15.110000	15.110000	15.110000	15.110000	15.110000
451	2011-02-09	15.070000	15.070000	15.070000	15.070000	15.070000
452	2011-02-10	15.080000	15.080000	15.080000	15.080000	15.080000
453	2011-02-11	15.120000	15.120000	15.120000	15.120000	15.120000
454	2011-02-14	15.160000	15.160000	15.160000	15.160000	15.160000
455	2011-02-15	15.130000	15.130000	15.130000	15.130000	15.130000
456	2011-02-16	15.200000	15.200000	15.200000	15.200000	15.200000
457	2011-02-17	15.250000	15.250000	15.250000	15.250000	15.250000
458	2011-02-18	15.260000	15.260000	15.260000	15.260000	15.260000
459	2011-02-22	15.060000	15.060000	15.060000	15.060000	15.060000
460	2011-02-23	15.000000	15.000000	15.000000	15.000000	15.000000
461	2011-02-24	14.980000	14.980000	14.980000	14.980000	14.980000
462	2011-02-25	15.110000	15.110000	15.110000	15.110000	15.110000
463	2011-02-28	15.190000	15.190000	15.190000	15.190000	15.190000
464	2011-03-01	15.100000	15.100000	15.100000	15.100000	15.100000
465	2011-03-02	15.120000	15.120000	15.120000	15.120000	15.120000
466	2011-03-03	15.220000	15.220000	15.220000	15.220000	15.220000
467	2011-03-04	15.180000	15.180000	15.180000	15.180000	15.180000
468	2011-03-07	15.090000	15.090000	15.090000	15.090000	15.090000
469	2011-03-08	15.130000	15.130000	15.130000	15.130000	15.130000
470	2011-03-09	15.110000	15.110000	15.110000	15.110000	15.110000
471	2011-03-10	14.910000	14.910000	14.910000	14.910000	14.910000
472	2011-03-11	14.940000	14.940000	14.940000	14.940000	14.940000
473	2011-03-14	14.840000	14.840000	14.840000	14.840000	14.840000
474	2011-03-15	14.680000	14.680000	14.680000	14.680000	14.680000
475	2011-03-16	14.510000	14.510000	14.510000	14.510000	14.510000
476	2011-03-17	14.680000	14.680000	14.680000	14.680000	14.680000
477	2011-03-18	14.780000	14.780000	14.780000	14.780000	14.780000
478	2011-03-21	14.950000	14.950000	14.950000	14.950000	14.950000
479	2011-03-22	14.890000	14.890000	14.890000	14.890000	14.890000
480	2011-03-23	14.920000	14.920000	14.920000	14.920000	14.920000
481	2011-03-24	15.000000	15.000000	15.000000	15.000000	15.000000
482	2011-03-25	14.990000	14.990000	14.990000	14.990000	14.990000
483	2011-03-28	14.960000	14.960000	14.960000	14.960000	14.960000
484	2011-03-29	15.010000	15.010000	15.010000	15.010000	15.010000
485	2011-03-30	15.110000	15.110000	15.110000	15.110000	15.110000
486	2011-03-31	15.110000	15.110000	15.110000	15.110000	15.110000
487	2011-04-01	15.170000	15.170000	15.170000	15.170000	15.170000
488	2011-04-04	15.180000	15.180000	15.180000	15.180000	15.180000
489	2011-04-05	15.210000	15.210000	15.210000	15.210000	15.210000
490	2011-04-06	15.220000	15.220000	15.220000	15.220000	15.220000
491	2011-04-07	15.180000	15.180000	15.180000	15.180000	15.180000
492	2011-04-08	15.200000	15.200000	15.200000	15.200000	15.200000
493	2011-04-11	15.150000	15.150000	15.150000	15.150000	15.150000
494	2011-04-12	15.050000	15.050000	15.050000	15.050000	15.050000
495	2011-04-13	15.090000	15.090000	15.090000	15.090000	15.090000
496	2011-04-14	15.140000	15.140000	15.140000	15.140000	15.140000
497	2011-04-15	15.170000	15.170000	15.170000	15.170000	15.170000
498	2011-04-18	15.020000	15.020000	15.020000	15.020000	15.020000
499	2011-04-19	15.090000	15.090000	15.090000	15.090000	15.090000
500	2011-04-20	15.270000	15.270000	15.270000	15.270000	15.270000
501	2011-04-21	15.340000	15.340000	15.340000	15.340000	15.340000
502	2011-04-25	15.320000	15.320000	15.320000	15.320000	15.320000
503	2011-04-26	15.410000	15.410000	15.410000	15.410000	15.410000
504	2011-04-27	15.470000	15.470000	15.470000	15.470000	15.470000
505	2011-04-28	15.500000	15.500000	15.500000	15.500000	15.500000
506	2011-04-29	15.550000	15.550000	15.550000	15.550000	15.550000
507	2011-05-02	15.520000	15.520000	15.520000	15.520000	15.520000
508	2011-05-03	15.460000	15.460000	15.460000	15.460000	15.460000
509	2011-05-04	15.380000	15.380000	15.380000	15.380000	15.380000
510	2011-05-05	15.250000	15.250000	15.250000	15.250000	15.250000
511	2011-05-06	15.290000	15.290000	15.290000	15.290000	15.290000
512	2011-05-09	15.360000	15.360000	15.360000	15.360000	15.360000
513	2011-05-10	15.450000	15.450000	15.450000	15.450000	15.450000
514	2011-05-11	15.320000	15.320000	15.320000	15.320000	15.320000
515	2011-05-12	15.340000	15.340000	15.340000	15.340000	15.340000
516	2011-05-13	15.240000	15.240000	15.240000	15.240000	15.240000
517	2011-05-16	15.200000	15.200000	15.200000	15.200000	15.200000
518	2011-05-17	15.190000	15.190000	15.190000	15.190000	15.190000
519	2011-05-18	15.260000	15.260000	15.260000	15.260000	15.260000
520	2011-05-19	15.270000	15.270000	15.270000	15.270000	15.270000
521	2011-05-20	15.230000	15.230000	15.230000	15.230000	15.230000
522	2011-05-23	15.100000	15.100000	15.100000	15.100000	15.100000
523	2011-05-24	15.110000	15.110000	15.110000	15.110000	15.110000
524	2011-05-25	15.120000	15.120000	15.120000	15.120000	15.120000
525	2011-05-26	15.180000	15.180000	15.180000	15.180000	15.180000
526	2011-05-27	15.230000	15.230000	15.230000	15.230000	15.230000
527	2011-05-31	15.350000	15.350000	15.350000	15.350000	15.350000
528	2011-06-01	15.170000	15.170000	15.170000	15.170000	15.170000
529	2011-06-02	15.170000	15.170000	15.170000	15.170000	15.170000
530	2011-06-03	15.110000	15.110000	15.110000	15.110000	15.110000
531	2011-06-06	15.010000	15.010000	15.010000	15.010000	15.010000
532	2011-06-07	15.030000	15.030000	15.030000	15.030000	15.030000
533	2011-06-08	14.950000	14.950000	14.950000	14.950000	14.950000
534	2011-06-09	15.010000	15.010000	15.010000	15.010000	15.010000
535	2011-06-10	14.860000	14.860000	14.860000	14.860000	14.860000
536	2011-06-13	14.860000	14.860000	14.860000	14.860000	14.860000
537	2011-06-14	14.970000	14.970000	14.970000	14.970000	14.970000
538	2011-06-15	14.820000	14.820000	14.820000	14.820000	14.820000
539	2011-06-16	14.810000	14.810000	14.810000	14.810000	14.810000
540	2011-06-17	14.830000	14.830000	14.830000	14.830000	14.830000
541	2011-06-20	14.660000	14.660000	14.660000	14.660000	14.660000
542	2011-06-21	14.990000	14.990000	14.990000	14.990000	14.990000
543	2011-06-22	14.960000	14.960000	14.960000	14.960000	14.960000
544	2011-06-23	14.920000	14.920000	14.920000	14.920000	14.920000
545	2011-06-24	14.860000	14.860000	14.860000	14.860000	14.860000
546	2011-06-27	14.910000	14.910000	14.910000	14.910000	14.910000
547	2011-06-28	15.000000	15.000000	15.000000	15.000000	15.000000
548	2011-06-29	15.070000	15.070000	15.070000	15.070000	15.070000
549	2011-06-30	15.140000	15.140000	15.140000	15.140000	15.140000
550	2011-07-01	15.250000	15.250000	15.250000	15.250000	15.250000
551	2011-07-05	15.250000	15.250000	15.250000	15.250000	15.250000
552	2011-07-06	15.250000	15.250000	15.250000	15.250000	15.250000
553	2011-07-07	15.330000	15.330000	15.330000	15.330000	15.330000
554	2011-07-08	15.280000	15.280000	15.280000	15.280000	15.280000
555	2011-07-11	15.090000	15.090000	15.090000	15.090000	15.090000
556	2011-07-12	15.060000	15.060000	15.060000	15.060000	15.060000
557	2011-07-13	15.130000	15.130000	15.130000	15.130000	15.130000
558	2011-07-14	15.050000	15.050000	15.050000	15.050000	15.050000
559	2011-07-15	15.120000	15.120000	15.120000	15.120000	15.120000
560	2011-07-18	15.010000	15.010000	15.010000	15.010000	15.010000
561	2011-07-19	15.150000	15.150000	15.150000	15.150000	15.150000
562	2011-07-20	15.180000	15.180000	15.180000	15.180000	15.180000
563	2011-07-21	15.260000	15.260000	15.260000	15.260000	15.260000
564	2011-07-22	15.300000	15.300000	15.300000	15.300000	15.300000
565	2011-07-25	15.210000	15.210000	15.210000	15.210000	15.210000
566	2011-07-26	15.200000	15.200000	15.200000	15.200000	15.200000
567	2011-07-27	14.990000	14.990000	14.990000	14.990000	14.990000
568	2011-07-28	14.950000	14.950000	14.950000	14.950000	14.950000
569	2011-07-29	14.930000	14.930000	14.930000	14.930000	14.930000
570	2011-08-01	14.890000	14.890000	14.890000	14.890000	14.890000
571	2011-08-02	14.690000	14.690000	14.690000	14.690000	14.690000
572	2011-08-03	14.740000	14.740000	14.740000	14.740000	14.740000
573	2011-08-04	14.220000	14.220000	14.220000	14.220000	14.220000
574	2011-08-05	14.210000	14.210000	14.210000	14.210000	14.210000
575	2011-08-08	13.620000	13.620000	13.620000	13.620000	13.620000
576	2011-08-09	14.050000	14.050000	14.050000	14.050000	14.050000
577	2011-08-10	13.740000	13.740000	13.740000	13.740000	13.740000
578	2011-08-11	14.050000	14.050000	14.050000	14.050000	14.050000
579	2011-08-12	14.100000	14.100000	14.100000	14.100000	14.100000
580	2011-08-15	14.290000	14.290000	14.290000	14.290000	14.290000
581	2011-08-16	14.230000	14.230000	14.230000	14.230000	14.230000
582	2011-08-17	14.270000	14.270000	14.270000	14.270000	14.270000
583	2011-08-18	13.950000	13.950000	13.950000	13.950000	13.950000
584	2011-08-19	13.860000	13.860000	13.860000	13.860000	13.860000
585	2011-08-22	13.890000	13.890000	13.890000	13.890000	13.890000
586	2011-08-23	14.070000	14.070000	14.070000	14.070000	14.070000
587	2011-08-24	14.060000	14.060000	14.060000	14.060000	14.060000
588	2011-08-25	13.940000	13.940000	13.940000	13.940000	13.940000
589	2011-08-26	14.100000	14.100000	14.100000	14.100000	14.100000
590	2011-08-29	14.280000	14.280000	14.280000	14.280000	14.280000
591	2011-08-30	14.320000	14.320000	14.320000	14.320000	14.320000
592	2011-08-31	14.360000	14.360000	14.360000	14.360000	14.360000
593	2011-09-01	14.250000	14.250000	14.250000	14.250000	14.250000
594	2011-09-02	14.130000	14.130000	14.130000	14.130000	14.130000
595	2011-09-06	14.070000	14.070000	14.070000	14.070000	14.070000
596	2011-09-07	14.220000	14.220000	14.220000	14.220000	14.220000
597	2011-09-08	14.170000	14.170000	14.170000	14.170000	14.170000
598	2011-09-09	13.990000	13.990000	13.990000	13.990000	13.990000
599	2011-09-12	13.990000	13.990000	13.990000	13.990000	13.990000
600	2011-09-13	14.090000	14.090000	14.090000	14.090000	14.090000
601	2011-09-14	14.160000	14.160000	14.160000	14.160000	14.160000
602	2011-09-15	14.240000	14.240000	14.240000	14.240000	14.240000
603	2011-09-16	14.270000	14.270000	14.270000	14.270000	14.270000
604	2011-09-19	14.170000	14.170000	14.170000	14.170000	14.170000
605	2011-09-20	14.160000	14.160000	14.160000	14.160000	14.160000
606	2011-09-21	13.980000	13.980000	13.980000	13.980000	13.980000
607	2011-09-22	13.730000	13.730000	13.730000	13.730000	13.730000
608	2011-09-23	13.730000	13.730000	13.730000	13.730000	13.730000
609	2011-09-26	13.830000	13.830000	13.830000	13.830000	13.830000
610	2011-09-27	13.900000	13.900000	13.900000	13.900000	13.900000
611	2011-09-28	13.730000	13.730000	13.730000	13.730000	13.730000
612	2011-09-29	13.790000	13.790000	13.790000	13.790000	13.790000
613	2011-09-30	13.790000	13.790000	13.790000	13.790000	13.790000
614	2011-10-03	13.440000	13.440000	13.440000	13.440000	13.440000
615	2011-10-04	13.520000	13.520000	13.520000	13.520000	13.520000
616	2011-10-05	13.640000	13.640000	13.640000	13.640000	13.640000
617	2011-10-06	13.760000	13.760000	13.760000	13.760000	13.760000
618	2011-10-07	13.690000	13.690000	13.690000	13.690000	13.690000
619	2011-10-10	13.920000	13.920000	13.920000	13.920000	13.920000
620	2011-10-11	13.910000	13.910000	13.910000	13.910000	13.910000
621	2011-10-12	13.990000	13.990000	13.990000	13.990000	13.990000
622	2011-10-13	13.980000	13.980000	13.980000	13.980000	13.980000
623	2011-10-14	14.100000	14.100000	14.100000	14.100000	14.100000
624	2011-10-17	13.980000	13.980000	13.980000	13.980000	13.980000
625	2011-10-18	14.100000	14.100000	14.100000	14.100000	14.100000
626	2011-10-19	14.000000	14.000000	14.000000	14.000000	14.000000
627	2011-10-20	13.990000	13.990000	13.990000	13.990000	13.990000
628	2011-10-21	14.120000	14.120000	14.120000	14.120000	14.120000
629	2011-10-24	14.260000	14.260000	14.260000	14.260000	14.260000
630	2011-10-25	14.180000	14.180000	14.180000	14.180000	14.180000
631	2011-10-26	14.260000	14.260000	14.260000	14.260000	14.260000
632	2011-10-27	14.470000	14.470000	14.470000	14.470000	14.470000
633	2011-10-28	14.550000	14.550000	14.550000	14.550000	14.550000
634	2011-10-31	14.340000	14.340000	14.340000	14.340000	14.340000
635	2011-11-01	14.160000	14.160000	14.160000	14.160000	14.160000
636	2011-11-02	14.290000	14.290000	14.290000	14.290000	14.290000
637	2011-11-03	14.440000	14.440000	14.440000	14.440000	14.440000
638	2011-11-04	14.410000	14.410000	14.410000	14.410000	14.410000
639	2011-11-07	14.470000	14.470000	14.470000	14.470000	14.470000
640	2011-11-08	14.540000	14.540000	14.540000	14.540000	14.540000
641	2011-11-09	14.250000	14.250000	14.250000	14.250000	14.250000
642	2011-11-10	14.270000	14.270000	14.270000	14.270000	14.270000
643	2011-11-11	14.420000	14.420000	14.420000	14.420000	14.420000
644	2011-11-14	14.330000	14.330000	14.330000	14.330000	14.330000
645	2011-11-15	14.390000	14.390000	14.390000	14.390000	14.390000
646	2011-11-16	14.250000	14.250000	14.250000	14.250000	14.250000
647	2011-11-17	14.120000	14.120000	14.120000	14.120000	14.120000
648	2011-11-18	14.100000	14.100000	14.100000	14.100000	14.100000
649	2011-11-21	13.950000	13.950000	13.950000	13.950000	13.950000
650	2011-11-22	13.940000	13.940000	13.940000	13.940000	13.940000
651	2011-11-23	13.730000	13.730000	13.730000	13.730000	13.730000
652	2011-11-25	13.710000	13.710000	13.710000	13.710000	13.710000
653	2011-11-28	13.920000	13.920000	13.920000	13.920000	13.920000
654	2011-11-29	13.920000	13.920000	13.920000	13.920000	13.920000
655	2011-11-30	14.250000	14.250000	14.250000	14.250000	14.250000
656	2011-12-01	14.220000	14.220000	14.220000	14.220000	14.220000
657	2011-12-02	14.220000	14.220000	14.220000	14.220000	14.220000
658	2011-12-05	14.280000	14.280000	14.280000	14.280000	14.280000
659	2011-12-06	14.250000	14.250000	14.250000	14.250000	14.250000
660	2011-12-07	14.270000	14.270000	14.270000	14.270000	14.270000
661	2011-12-08	14.040000	14.040000	14.040000	14.040000	14.040000
662	2011-12-09	14.180000	14.180000	14.180000	14.180000	14.180000
663	2011-12-12	14.040000	14.040000	14.040000	14.040000	14.040000
664	2011-12-13	13.940000	13.940000	13.940000	13.940000	13.940000
665	2011-12-14	13.830000	13.830000	13.830000	13.830000	13.830000
666	2011-12-15	13.810000	13.810000	13.810000	13.810000	13.810000
667	2011-12-16	13.870000	13.870000	13.870000	13.870000	13.870000
668	2011-12-19	13.760000	13.760000	13.760000	13.760000	13.760000
669	2011-12-20	13.980000	13.980000	13.980000	13.980000	13.980000
670	2011-12-21	13.970000	13.970000	13.970000	13.970000	13.970000
671	2011-12-22	13.970000	13.970000	13.970000	13.970000	13.970000
672	2011-12-23	14.030000	14.030000	14.030000	14.030000	14.030000
673	2011-12-27	14.040000	14.040000	14.040000	14.040000	14.040000
674	2011-12-28	13.940000	13.940000	13.940000	13.940000	13.940000
675	2011-12-29	13.700000	13.700000	13.700000	13.700000	13.700000
676	2011-12-30	13.720000	13.720000	13.720000	13.720000	13.720000
677	2012-01-03	13.900000	13.900000	13.900000	13.900000	13.900000
678	2012-01-04	13.880000	13.880000	13.880000	13.880000	13.880000
679	2012-01-05	13.880000	13.880000	13.880000	13.880000	13.880000
680	2012-01-06	13.860000	13.860000	13.860000	13.860000	13.860000
681	2012-01-09	13.900000	13.900000	13.900000	13.900000	13.900000
682	2012-01-10	14.000000	14.000000	14.000000	14.000000	14.000000
683	2012-01-11	14.020000	14.020000	14.020000	14.020000	14.020000
684	2012-01-12	14.030000	14.030000	14.030000	14.030000	14.030000
685	2012-01-13	13.990000	13.990000	13.990000	13.990000	13.990000
686	2012-01-17	14.040000	14.040000	14.040000	14.040000	14.040000
687	2012-01-18	14.130000	14.130000	14.130000	14.130000	14.130000
688	2012-01-19	14.170000	14.170000	14.170000	14.170000	14.170000
689	2012-01-20	14.190000	14.190000	14.190000	14.190000	14.190000
690	2012-01-23	14.160000	14.160000	14.160000	14.160000	14.160000
691	2012-01-24	14.190000	14.190000	14.190000	14.190000	14.190000
692	2012-01-25	14.300000	14.300000	14.300000	14.300000	14.300000
693	2012-01-26	14.310000	14.310000	14.310000	14.310000	14.310000
694	2012-01-27	14.340000	14.340000	14.340000	14.340000	14.340000
695	2012-01-30	14.300000	14.300000	14.300000	14.300000	14.300000
696	2012-01-31	14.340000	14.340000	14.340000	14.340000	14.340000
697	2012-02-01	14.430000	14.430000	14.430000	14.430000	14.430000
698	2012-02-02	14.480000	14.480000	14.480000	14.480000	14.480000
699	2012-02-03	14.550000	14.550000	14.550000	14.550000	14.550000
700	2012-02-06	14.540000	14.540000	14.540000	14.540000	14.540000
701	2012-02-07	14.550000	14.550000	14.550000	14.550000	14.550000
702	2012-02-08	14.570000	14.570000	14.570000	14.570000	14.570000
703	2012-02-09	14.560000	14.560000	14.560000	14.560000	14.560000
704	2012-02-10	14.470000	14.470000	14.470000	14.470000	14.470000
705	2012-02-13	14.550000	14.550000	14.550000	14.550000	14.550000
706	2012-02-14	14.530000	14.530000	14.530000	14.530000	14.530000
707	2012-02-15	14.520000	14.520000	14.520000	14.520000	14.520000
708	2012-02-16	14.600000	14.600000	14.600000	14.600000	14.600000
709	2012-02-17	14.610000	14.610000	14.610000	14.610000	14.610000
710	2012-02-21	14.630000	14.630000	14.630000	14.630000	14.630000
711	2012-02-22	14.640000	14.640000	14.640000	14.640000	14.640000
712	2012-02-23	14.700000	14.700000	14.700000	14.700000	14.700000
713	2012-02-24	14.730000	14.730000	14.730000	14.730000	14.730000
714	2012-02-27	14.720000	14.720000	14.720000	14.720000	14.720000
715	2012-02-28	14.780000	14.780000	14.780000	14.780000	14.780000
716	2012-02-29	14.690000	14.690000	14.690000	14.690000	14.690000
717	2012-03-01	14.740000	14.740000	14.740000	14.740000	14.740000
718	2012-03-02	14.700000	14.700000	14.700000	14.700000	14.700000
719	2012-03-05	14.630000	14.630000	14.630000	14.630000	14.630000
720	2012-03-06	14.450000	14.450000	14.450000	14.450000	14.450000
721	2012-03-07	14.530000	14.530000	14.530000	14.530000	14.530000
722	2012-03-08	14.630000	14.630000	14.630000	14.630000	14.630000
723	2012-03-09	14.660000	14.660000	14.660000	14.660000	14.660000
724	2012-03-12	14.630000	14.630000	14.630000	14.630000	14.630000
725	2012-03-13	14.760000	14.760000	14.760000	14.760000	14.760000
726	2012-03-14	14.650000	14.650000	14.650000	14.650000	14.650000
727	2012-03-15	14.710000	14.710000	14.710000	14.710000	14.710000
728	2012-03-16	14.710000	14.710000	14.710000	14.710000	14.710000
729	2012-03-19	14.730000	14.730000	14.730000	14.730000	14.730000
730	2012-03-20	14.660000	14.660000	14.660000	14.660000	14.660000
731	2012-03-21	14.650000	14.650000	14.650000	14.650000	14.650000
732	2012-03-22	14.570000	14.570000	14.570000	14.570000	14.570000
733	2012-03-23	14.630000	14.630000	14.630000	14.630000	14.630000
734	2012-03-26	14.760000	14.760000	14.760000	14.760000	14.760000
735	2012-03-27	14.730000	14.730000	14.730000	14.730000	14.730000
736	2012-03-28	14.690000	14.690000	14.690000	14.690000	14.690000
737	2012-03-29	14.690000	14.690000	14.690000	14.690000	14.690000
738	2012-03-30	14.720000	14.720000	14.720000	14.720000	14.720000
739	2012-04-02	14.800000	14.800000	14.800000	14.800000	14.800000
740	2012-04-03	14.730000	14.730000	14.730000	14.730000	14.730000
741	2012-04-04	14.580000	14.580000	14.580000	14.580000	14.580000
742	2012-04-05	14.580000	14.580000	14.580000	14.580000	14.580000
743	2012-04-09	14.490000	14.490000	14.490000	14.490000	14.490000
744	2012-04-10	14.370000	14.370000	14.370000	14.370000	14.370000
745	2012-04-11	14.440000	14.440000	14.440000	14.440000	14.440000
746	2012-04-12	14.570000	14.570000	14.570000	14.570000	14.570000
747	2012-04-13	14.470000	14.470000	14.470000	14.470000	14.470000
748	2012-04-16	14.460000	14.460000	14.460000	14.460000	14.460000
749	2012-04-17	14.570000	14.570000	14.570000	14.570000	14.570000
750	2012-04-18	14.540000	14.540000	14.540000	14.540000	14.540000
751	2012-04-19	14.510000	14.510000	14.510000	14.510000	14.510000
752	2012-04-20	14.540000	14.540000	14.540000	14.540000	14.540000
753	2012-04-23	14.440000	14.440000	14.440000	14.440000	14.440000
754	2012-04-24	14.470000	14.470000	14.470000	14.470000	14.470000
755	2012-04-25	14.580000	14.580000	14.580000	14.580000	14.580000
756	2012-04-26	14.640000	14.640000	14.640000	14.640000	14.640000
757	2012-04-27	14.690000	14.690000	14.690000	14.690000	14.690000
758	2012-04-30	14.650000	14.650000	14.650000	14.650000	14.650000
759	2012-05-01	14.690000	14.690000	14.690000	14.690000	14.690000
760	2012-05-02	14.680000	14.680000	14.680000	14.680000	14.680000
761	2012-05-03	14.600000	14.600000	14.600000	14.600000	14.600000
762	2012-05-04	14.500000	14.500000	14.500000	14.500000	14.500000
763	2012-05-07	14.500000	14.500000	14.500000	14.500000	14.500000
764	2012-05-08	14.450000	14.450000	14.450000	14.450000	14.450000
765	2012-05-09	14.390000	14.390000	14.390000	14.390000	14.390000
766	2012-05-10	14.410000	14.410000	14.410000	14.410000	14.410000
767	2012-05-11	14.370000	14.370000	14.370000	14.370000	14.370000
768	2012-05-14	14.260000	14.260000	14.260000	14.260000	14.260000
769	2012-05-15	14.190000	14.190000	14.190000	14.190000	14.190000
770	2012-05-16	14.140000	14.140000	14.140000	14.140000	14.140000
771	2012-05-17	14.050000	14.050000	14.050000	14.050000	14.050000
772	2012-05-18	13.990000	13.990000	13.990000	13.990000	13.990000
773	2012-05-21	14.110000	14.110000	14.110000	14.110000	14.110000
774	2012-05-22	14.080000	14.080000	14.080000	14.080000	14.080000
775	2012-05-23	14.100000	14.100000	14.100000	14.100000	14.100000
776	2012-05-24	14.100000	14.100000	14.100000	14.100000	14.100000
777	2012-05-25	14.090000	14.090000	14.090000	14.090000	14.090000
778	2012-05-29	14.170000	14.170000	14.170000	14.170000	14.170000
779	2012-05-30	14.070000	14.070000	14.070000	14.070000	14.070000
780	2012-05-31	14.040000	14.040000	14.040000	14.040000	14.040000
781	2012-06-01	13.910000	13.910000	13.910000	13.910000	13.910000
782	2012-06-04	13.890000	13.890000	13.890000	13.890000	13.890000
783	2012-06-05	13.940000	13.940000	13.940000	13.940000	13.940000
784	2012-06-06	14.100000	14.100000	14.100000	14.100000	14.100000
785	2012-06-07	14.070000	14.070000	14.070000	14.070000	14.070000
786	2012-06-08	14.100000	14.100000	14.100000	14.100000	14.100000
787	2012-06-11	14.000000	14.000000	14.000000	14.000000	14.000000
788	2012-06-12	14.100000	14.100000	14.100000	14.100000	14.100000
789	2012-06-13	14.040000	14.040000	14.040000	14.040000	14.040000
790	2012-06-14	14.110000	14.110000	14.110000	14.110000	14.110000
791	2012-06-15	14.170000	14.170000	14.170000	14.170000	14.170000
792	2012-06-18	14.220000	14.220000	14.220000	14.220000	14.220000
793	2012-06-19	14.240000	14.240000	14.240000	14.240000	14.240000
794	2012-06-20	14.230000	14.230000	14.230000	14.230000	14.230000
795	2012-06-21	14.020000	14.020000	14.020000	14.020000	14.020000
796	2012-06-22	14.050000	14.050000	14.050000	14.050000	14.050000
797	2012-06-25	13.960000	13.960000	13.960000	13.960000	13.960000
798	2012-06-26	13.990000	13.990000	13.990000	13.990000	13.990000
799	2012-06-27	14.060000	14.060000	14.060000	14.060000	14.060000
800	2012-06-28	14.030000	14.030000	14.030000	14.030000	14.030000
801	2012-06-29	14.220000	14.220000	14.220000	14.220000	14.220000
802	2012-07-02	14.250000	14.250000	14.250000	14.250000	14.250000
803	2012-07-03	14.350000	14.350000	14.350000	14.350000	14.350000
804	2012-07-05	14.340000	14.340000	14.340000	14.340000	14.340000
805	2012-07-06	14.270000	14.270000	14.270000	14.270000	14.270000
806	2012-07-09	14.250000	14.250000	14.250000	14.250000	14.250000
807	2012-07-10	14.190000	14.190000	14.190000	14.190000	14.190000
808	2012-07-11	14.200000	14.200000	14.200000	14.200000	14.200000
809	2012-07-12	14.150000	14.150000	14.150000	14.150000	14.150000
810	2012-07-13	14.270000	14.270000	14.270000	14.270000	14.270000
811	2012-07-16	14.270000	14.270000	14.270000	14.270000	14.270000
812	2012-07-17	14.330000	14.330000	14.330000	14.330000	14.330000
813	2012-07-18	14.360000	14.360000	14.360000	14.360000	14.360000
814	2012-07-19	14.380000	14.380000	14.380000	14.380000	14.380000
815	2012-07-20	14.320000	14.320000	14.320000	14.320000	14.320000
816	2012-07-23	14.210000	14.210000	14.210000	14.210000	14.210000
817	2012-07-24	14.150000	14.150000	14.150000	14.150000	14.150000
818	2012-07-25	14.170000	14.170000	14.170000	14.170000	14.170000
819	2012-07-26	14.250000	14.250000	14.250000	14.250000	14.250000
820	2012-07-27	14.380000	14.380000	14.380000	14.380000	14.380000
821	2012-07-30	14.380000	14.380000	14.380000	14.380000	14.380000
822	2012-07-31	14.350000	14.350000	14.350000	14.350000	14.350000
823	2012-08-01	14.310000	14.310000	14.310000	14.310000	14.310000
824	2012-08-02	14.270000	14.270000	14.270000	14.270000	14.270000
825	2012-08-03	14.400000	14.400000	14.400000	14.400000	14.400000
826	2012-08-06	14.440000	14.440000	14.440000	14.440000	14.440000
827	2012-08-07	14.510000	14.510000	14.510000	14.510000	14.510000
828	2012-08-08	14.510000	14.510000	14.510000	14.510000	14.510000
829	2012-08-09	14.560000	14.560000	14.560000	14.560000	14.560000
830	2012-08-10	14.570000	14.570000	14.570000	14.570000	14.570000
831	2012-08-13	14.540000	14.540000	14.540000	14.540000	14.540000
832	2012-08-14	14.540000	14.540000	14.540000	14.540000	14.540000
833	2012-08-15	14.550000	14.550000	14.550000	14.550000	14.550000
834	2012-08-16	14.620000	14.620000	14.620000	14.620000	14.620000
835	2012-08-17	14.650000	14.650000	14.650000	14.650000	14.650000
836	2012-08-20	14.630000	14.630000	14.630000	14.630000	14.630000
837	2012-08-21	14.630000	14.630000	14.630000	14.630000	14.630000
838	2012-08-22	14.660000	14.660000	14.660000	14.660000	14.660000
839	2012-08-23	14.630000	14.630000	14.630000	14.630000	14.630000
840	2012-08-24	14.690000	14.690000	14.690000	14.690000	14.690000
841	2012-08-27	14.670000	14.670000	14.670000	14.670000	14.670000
842	2012-08-28	14.670000	14.670000	14.670000	14.670000	14.670000
843	2012-08-29	14.670000	14.670000	14.670000	14.670000	14.670000
844	2012-08-30	14.620000	14.620000	14.620000	14.620000	14.620000
845	2012-08-31	14.680000	14.680000	14.680000	14.680000	14.680000
846	2012-09-04	14.730000	14.730000	14.730000	14.730000	14.730000
847	2012-09-05	14.710000	14.710000	14.710000	14.710000	14.710000
848	2012-09-06	14.850000	14.850000	14.850000	14.850000	14.850000
849	2012-09-07	14.940000	14.940000	14.940000	14.940000	14.940000
850	2012-09-10	14.890000	14.890000	14.890000	14.890000	14.890000
851	2012-09-11	14.930000	14.930000	14.930000	14.930000	14.930000
852	2012-09-12	14.970000	14.970000	14.970000	14.970000	14.970000
853	2012-09-13	15.110000	15.110000	15.110000	15.110000	15.110000
854	2012-09-14	15.200000	15.200000	15.200000	15.200000	15.200000
855	2012-09-17	15.130000	15.130000	15.130000	15.130000	15.130000
856	2012-09-18	15.130000	15.130000	15.130000	15.130000	15.130000
857	2012-09-19	15.150000	15.150000	15.150000	15.150000	15.150000
858	2012-09-20	15.150000	15.150000	15.150000	15.150000	15.150000
859	2012-09-21	15.190000	15.190000	15.190000	15.190000	15.190000
860	2012-09-24	15.130000	15.130000	15.130000	15.130000	15.130000
861	2012-09-25	15.060000	15.060000	15.060000	15.060000	15.060000
862	2012-09-26	14.980000	14.980000	14.980000	14.980000	14.980000
863	2012-09-27	15.070000	15.070000	15.070000	15.070000	15.070000
864	2012-09-28	15.030000	15.030000	15.030000	15.030000	15.030000
865	2012-10-01	15.050000	15.050000	15.050000	15.050000	15.050000
866	2012-10-02	15.090000	15.090000	15.090000	15.090000	15.090000
867	2012-10-03	15.100000	15.100000	15.100000	15.100000	15.100000
868	2012-10-04	15.190000	15.190000	15.190000	15.190000	15.190000
869	2012-10-05	15.180000	15.180000	15.180000	15.180000	15.180000
870	2012-10-08	15.140000	15.140000	15.140000	15.140000	15.140000
871	2012-10-09	15.040000	15.040000	15.040000	15.040000	15.040000
872	2012-10-10	14.990000	14.990000	14.990000	14.990000	14.990000
873	2012-10-11	15.040000	15.040000	15.040000	15.040000	15.040000
874	2012-10-12	14.990000	14.990000	14.990000	14.990000	14.990000
875	2012-10-15	15.020000	15.020000	15.020000	15.020000	15.020000
876	2012-10-16	15.110000	15.110000	15.110000	15.110000	15.110000
877	2012-10-17	15.190000	15.190000	15.190000	15.190000	15.190000
878	2012-10-18	15.180000	15.180000	15.180000	15.180000	15.180000
879	2012-10-19	15.080000	15.080000	15.080000	15.080000	15.080000
880	2012-10-22	15.070000	15.070000	15.070000	15.070000	15.070000
881	2012-10-23	14.930000	14.930000	14.930000	14.930000	14.930000
882	2012-10-24	14.920000	14.920000	14.920000	14.920000	14.920000
883	2012-10-25	14.960000	14.960000	14.960000	14.960000	14.960000
884	2012-10-26	14.930000	14.930000	14.930000	14.930000	14.930000
885	2012-10-31	14.980000	14.980000	14.980000	14.980000	14.980000
886	2012-11-01	15.070000	15.070000	15.070000	15.070000	15.070000
887	2012-11-02	14.950000	14.950000	14.950000	14.950000	14.950000
888	2012-11-05	14.960000	14.960000	14.960000	14.960000	14.960000
889	2012-11-06	15.020000	15.020000	15.020000	15.020000	15.020000
890	2012-11-07	14.870000	14.870000	14.870000	14.870000	14.870000
891	2012-11-08	14.790000	14.790000	14.790000	14.790000	14.790000
892	2012-11-09	14.770000	14.770000	14.770000	14.770000	14.770000
893	2012-11-12	14.790000	14.790000	14.790000	14.790000	14.790000
894	2012-11-13	14.700000	14.700000	14.700000	14.700000	14.700000
895	2012-11-14	14.530000	14.530000	14.530000	14.530000	14.530000
896	2012-11-15	14.520000	14.520000	14.520000	14.520000	14.520000
897	2012-11-16	14.610000	14.610000	14.610000	14.610000	14.610000
898	2012-11-19	14.760000	14.760000	14.760000	14.760000	14.760000
899	2012-11-20	14.780000	14.780000	14.780000	14.780000	14.780000
900	2012-11-21	14.820000	14.820000	14.820000	14.820000	14.820000
901	2012-11-23	14.920000	14.920000	14.920000	14.920000	14.920000
902	2012-11-26	14.900000	14.900000	14.900000	14.900000	14.900000
903	2012-11-27	14.850000	14.850000	14.850000	14.850000	14.850000
904	2012-11-28	14.890000	14.890000	14.890000	14.890000	14.890000
905	2012-11-29	14.970000	14.970000	14.970000	14.970000	14.970000
906	2012-11-30	14.990000	14.990000	14.990000	14.990000	14.990000
907	2012-12-03	14.990000	14.990000	14.990000	14.990000	14.990000
908	2012-12-04	14.960000	14.960000	14.960000	14.960000	14.960000
909	2012-12-05	14.950000	14.950000	14.950000	14.950000	14.950000
910	2012-12-06	14.970000	14.970000	14.970000	14.970000	14.970000
911	2012-12-07	15.010000	15.010000	15.010000	15.010000	15.010000
912	2012-12-10	15.020000	15.020000	15.020000	15.020000	15.020000
913	2012-12-11	15.060000	15.060000	15.060000	15.060000	15.060000
914	2012-12-12	15.090000	15.090000	15.090000	15.090000	15.090000
915	2012-12-13	15.030000	15.030000	15.030000	15.030000	15.030000
916	2012-12-14	15.020000	15.020000	15.020000	15.020000	15.020000
917	2012-12-17	15.090000	15.090000	15.090000	15.090000	15.090000
918	2012-12-18	15.190000	15.190000	15.190000	15.190000	15.190000
919	2012-12-19	15.180000	15.180000	15.180000	15.180000	15.180000
920	2012-12-20	15.230000	15.230000	15.230000	15.230000	15.230000
921	2012-12-21	15.170000	15.170000	15.170000	15.170000	15.170000
922	2012-12-24	15.140000	15.140000	15.140000	15.140000	15.140000
923	2012-12-26	15.150000	15.150000	15.150000	15.150000	15.150000
924	2012-12-27	15.160000	15.160000	15.160000	15.160000	15.160000
925	2012-12-28	14.640000	14.640000	14.640000	14.640000	14.640000
926	2012-12-31	14.790000	14.790000	14.790000	14.790000	14.790000
927	2013-01-02	15.020000	15.020000	15.020000	15.020000	15.020000
928	2013-01-03	15.020000	15.020000	15.020000	15.020000	15.020000
929	2013-01-04	15.100000	15.100000	15.100000	15.100000	15.100000
930	2013-01-07	15.090000	15.090000	15.090000	15.090000	15.090000
931	2013-01-08	15.080000	15.080000	15.080000	15.080000	15.080000
932	2013-01-09	15.130000	15.130000	15.130000	15.130000	15.130000
933	2013-01-10	15.170000	15.170000	15.170000	15.170000	15.170000
934	2013-01-11	15.190000	15.190000	15.190000	15.190000	15.190000
935	2013-01-14	15.190000	15.190000	15.190000	15.190000	15.190000
936	2013-01-15	15.240000	15.240000	15.240000	15.240000	15.240000
937	2013-01-16	15.220000	15.220000	15.220000	15.220000	15.220000
938	2013-01-17	15.310000	15.310000	15.310000	15.310000	15.310000
939	2013-01-18	15.310000	15.310000	15.310000	15.310000	15.310000
940	2013-01-22	15.340000	15.340000	15.340000	15.340000	15.340000
941	2013-01-23	15.310000	15.310000	15.310000	15.310000	15.310000
942	2013-01-24	15.340000	15.340000	15.340000	15.340000	15.340000
943	2013-01-25	15.400000	15.400000	15.400000	15.400000	15.400000
944	2013-01-28	15.380000	15.380000	15.380000	15.380000	15.380000
945	2013-01-29	15.420000	15.420000	15.420000	15.420000	15.420000
946	2013-01-30	15.420000	15.420000	15.420000	15.420000	15.420000
947	2013-01-31	15.430000	15.430000	15.430000	15.430000	15.430000
948	2013-02-01	15.520000	15.520000	15.520000	15.520000	15.520000
949	2013-02-04	15.410000	15.410000	15.410000	15.410000	15.410000
950	2013-02-05	15.470000	15.470000	15.470000	15.470000	15.470000
951	2013-02-06	15.450000	15.450000	15.450000	15.450000	15.450000
952	2013-02-07	15.430000	15.430000	15.430000	15.430000	15.430000
953	2013-02-08	15.450000	15.450000	15.450000	15.450000	15.450000
954	2013-02-11	15.440000	15.440000	15.440000	15.440000	15.440000
955	2013-02-12	15.490000	15.490000	15.490000	15.490000	15.490000
956	2013-02-13	15.510000	15.510000	15.510000	15.510000	15.510000
957	2013-02-14	15.490000	15.490000	15.490000	15.490000	15.490000
958	2013-02-15	15.450000	15.450000	15.450000	15.450000	15.450000
959	2013-02-19	15.480000	15.480000	15.480000	15.480000	15.480000
960	2013-02-20	15.340000	15.340000	15.340000	15.340000	15.340000
961	2013-02-21	15.270000	15.270000	15.270000	15.270000	15.270000
962	2013-02-22	15.340000	15.340000	15.340000	15.340000	15.340000
963	2013-02-25	15.190000	15.190000	15.190000	15.190000	15.190000
964	2013-02-26	15.270000	15.270000	15.270000	15.270000	15.270000
965	2013-02-27	15.350000	15.350000	15.350000	15.350000	15.350000
966	2013-02-28	15.360000	15.360000	15.360000	15.360000	15.360000
967	2013-03-01	15.370000	15.370000	15.370000	15.370000	15.370000
968	2013-03-04	15.360000	15.360000	15.360000	15.360000	15.360000
969	2013-03-05	15.390000	15.390000	15.390000	15.390000	15.390000
970	2013-03-06	15.440000	15.440000	15.440000	15.440000	15.440000
971	2013-03-07	15.470000	15.470000	15.470000	15.470000	15.470000
972	2013-03-08	15.560000	15.560000	15.560000	15.560000	15.560000
973	2013-03-11	15.590000	15.590000	15.590000	15.590000	15.590000
974	2013-03-12	15.590000	15.590000	15.590000	15.590000	15.590000
975	2013-03-13	15.580000	15.580000	15.580000	15.580000	15.580000
976	2013-03-14	15.660000	15.660000	15.660000	15.660000	15.660000
977	2013-03-15	15.660000	15.660000	15.660000	15.660000	15.660000
978	2013-03-18	15.640000	15.640000	15.640000	15.640000	15.640000
979	2013-03-19	15.640000	15.640000	15.640000	15.640000	15.640000
980	2013-03-20	15.580000	15.580000	15.580000	15.580000	15.580000
981	2013-03-21	15.530000	15.530000	15.530000	15.530000	15.530000
982	2013-03-22	15.560000	15.560000	15.560000	15.560000	15.560000
983	2013-03-25	15.510000	15.510000	15.510000	15.510000	15.510000
984	2013-03-26	15.570000	15.570000	15.570000	15.570000	15.570000
985	2013-03-27	15.590000	15.590000	15.590000	15.590000	15.590000
986	2013-03-28	15.610000	15.610000	15.610000	15.610000	15.610000
987	2013-04-01	15.520000	15.520000	15.520000	15.520000	15.520000
988	2013-04-02	15.530000	15.530000	15.530000	15.530000	15.530000
989	2013-04-03	15.350000	15.350000	15.350000	15.350000	15.350000
990	2013-04-04	15.440000	15.440000	15.440000	15.440000	15.440000
991	2013-04-05	15.450000	15.450000	15.450000	15.450000	15.450000
992	2013-04-08	15.530000	15.530000	15.530000	15.530000	15.530000
993	2013-04-09	15.570000	15.570000	15.570000	15.570000	15.570000
994	2013-04-10	15.650000	15.650000	15.650000	15.650000	15.650000
995	2013-04-11	15.700000	15.700000	15.700000	15.700000	15.700000
996	2013-04-12	15.600000	15.600000	15.600000	15.600000	15.600000
997	2013-04-15	15.240000	15.240000	15.240000	15.240000	15.240000
998	2013-04-16	15.390000	15.390000	15.390000	15.390000	15.390000
999	2013-04-17	15.240000	15.240000	15.240000	15.240000	15.240000
1000	2013-04-18	15.220000	15.220000	15.220000	15.220000	15.220000
1001	2013-04-19	15.350000	15.350000	15.350000	15.350000	15.350000
1002	2013-04-22	15.420000	15.420000	15.420000	15.420000	15.420000
1003	2013-04-23	15.500000	15.500000	15.500000	15.500000	15.500000
1004	2013-04-24	15.570000	15.570000	15.570000	15.570000	15.570000
1005	2013-04-25	15.610000	15.610000	15.610000	15.610000	15.610000
1006	2013-04-26	15.550000	15.550000	15.550000	15.550000	15.550000
1007	2013-04-29	15.620000	15.620000	15.620000	15.620000	15.620000
1008	2013-04-30	15.640000	15.640000	15.640000	15.640000	15.640000
1009	2013-05-01	15.510000	15.510000	15.510000	15.510000	15.510000
1010	2013-05-02	15.610000	15.610000	15.610000	15.610000	15.610000
1011	2013-05-03	15.720000	15.720000	15.720000	15.720000	15.720000
1012	2013-05-06	15.750000	15.750000	15.750000	15.750000	15.750000
1013	2013-05-07	15.770000	15.770000	15.770000	15.770000	15.770000
1014	2013-05-08	15.880000	15.880000	15.880000	15.880000	15.880000
1015	2013-05-09	15.880000	15.880000	15.880000	15.880000	15.880000
1016	2013-05-10	15.940000	15.940000	15.940000	15.940000	15.940000
1017	2013-05-13	15.920000	15.920000	15.920000	15.920000	15.920000
1018	2013-05-14	16.000000	16.000000	16.000000	16.000000	16.000000
1019	2013-05-15	15.970000	15.970000	15.970000	15.970000	15.970000
1020	2013-05-16	15.940000	15.940000	15.940000	15.940000	15.940000
1021	2013-05-17	16.030001	16.030001	16.030001	16.030001	16.030001
1022	2013-05-20	16.040001	16.040001	16.040001	16.040001	16.040001
1023	2013-05-21	16.030001	16.030001	16.030001	16.030001	16.030001
1024	2013-05-22	15.970000	15.970000	15.970000	15.970000	15.970000
1025	2013-05-23	15.900000	15.900000	15.900000	15.900000	15.900000
1026	2013-05-24	15.850000	15.850000	15.850000	15.850000	15.850000
1027	2013-05-28	15.910000	15.910000	15.910000	15.910000	15.910000
1028	2013-05-29	15.810000	15.810000	15.810000	15.810000	15.810000
1029	2013-05-30	15.830000	15.830000	15.830000	15.830000	15.830000
1030	2013-05-31	15.680000	15.680000	15.680000	15.680000	15.680000
1031	2013-06-03	15.650000	15.650000	15.650000	15.650000	15.650000
1032	2013-06-04	15.630000	15.630000	15.630000	15.630000	15.630000
1033	2013-06-05	15.480000	15.480000	15.480000	15.480000	15.480000
1034	2013-06-06	15.540000	15.540000	15.540000	15.540000	15.540000
1035	2013-06-07	15.600000	15.600000	15.600000	15.600000	15.600000
1036	2013-06-10	15.620000	15.620000	15.620000	15.620000	15.620000
1037	2013-06-11	15.430000	15.430000	15.430000	15.430000	15.430000
1038	2013-06-12	15.340000	15.340000	15.340000	15.340000	15.340000
1039	2013-06-13	15.470000	15.470000	15.470000	15.470000	15.470000
1040	2013-06-14	15.430000	15.430000	15.430000	15.430000	15.430000
1041	2013-06-17	15.440000	15.440000	15.440000	15.440000	15.440000
1042	2013-06-18	15.250000	15.250000	15.250000	15.250000	15.250000
1043	2013-06-19	15.100000	15.100000	15.100000	15.100000	15.100000
1044	2013-06-20	14.780000	14.780000	14.780000	14.780000	14.780000
1045	2013-06-21	14.860000	14.860000	14.860000	14.860000	14.860000
1046	2013-06-24	14.650000	14.650000	14.650000	14.650000	14.650000
1047	2013-06-25	14.770000	14.770000	14.770000	14.770000	14.770000
1048	2013-06-26	14.810000	14.810000	14.810000	14.810000	14.810000
1049	2013-06-27	14.960000	14.960000	14.960000	14.960000	14.960000
1050	2013-06-28	15.010000	15.010000	15.010000	15.010000	15.010000
1051	2013-07-01	15.100000	15.100000	15.100000	15.100000	15.100000
1052	2013-07-02	15.080000	15.080000	15.080000	15.080000	15.080000
1053	2013-07-03	15.060000	15.060000	15.060000	15.060000	15.060000
1054	2013-07-05	15.140000	15.140000	15.140000	15.140000	15.140000
1055	2013-07-08	15.150000	15.150000	15.150000	15.150000	15.150000
1056	2013-07-09	15.230000	15.230000	15.230000	15.230000	15.230000
1057	2013-07-10	15.220000	15.220000	15.220000	15.220000	15.220000
1058	2013-07-11	15.430000	15.430000	15.430000	15.430000	15.430000
1059	2013-07-12	15.430000	15.430000	15.430000	15.430000	15.430000
1060	2013-07-15	15.470000	15.470000	15.470000	15.470000	15.470000
1061	2013-07-16	15.420000	15.420000	15.420000	15.420000	15.420000
1062	2013-07-17	15.440000	15.440000	15.440000	15.440000	15.440000
1063	2013-07-18	15.490000	15.490000	15.490000	15.490000	15.490000
1064	2013-07-19	15.520000	15.520000	15.520000	15.520000	15.520000
1065	2013-07-22	15.560000	15.560000	15.560000	15.560000	15.560000
1066	2013-07-23	15.590000	15.590000	15.590000	15.590000	15.590000
1067	2013-07-24	15.510000	15.510000	15.510000	15.510000	15.510000
1068	2013-07-25	15.490000	15.490000	15.490000	15.490000	15.490000
1069	2013-07-26	15.460000	15.460000	15.460000	15.460000	15.460000
1070	2013-07-29	15.400000	15.400000	15.400000	15.400000	15.400000
1071	2013-07-30	15.410000	15.410000	15.410000	15.410000	15.410000
1072	2013-07-31	15.390000	15.390000	15.390000	15.390000	15.390000
1073	2013-08-01	15.520000	15.520000	15.520000	15.520000	15.520000
1074	2013-08-02	15.540000	15.540000	15.540000	15.540000	15.540000
1075	2013-08-05	15.540000	15.540000	15.540000	15.540000	15.540000
1076	2013-08-06	15.390000	15.390000	15.390000	15.390000	15.390000
1077	2013-08-07	15.320000	15.320000	15.320000	15.320000	15.320000
1078	2013-08-08	15.410000	15.410000	15.410000	15.410000	15.410000
1079	2013-08-09	15.400000	15.400000	15.400000	15.400000	15.400000
1080	2013-08-12	15.460000	15.460000	15.460000	15.460000	15.460000
1081	2013-08-13	15.460000	15.460000	15.460000	15.460000	15.460000
1082	2013-08-14	15.470000	15.470000	15.470000	15.470000	15.470000
1083	2013-08-15	15.370000	15.370000	15.370000	15.370000	15.370000
1084	2013-08-16	15.310000	15.310000	15.310000	15.310000	15.310000
1085	2013-08-19	15.210000	15.210000	15.210000	15.210000	15.210000
1086	2013-08-20	15.290000	15.290000	15.290000	15.290000	15.290000
1087	2013-08-21	15.230000	15.230000	15.230000	15.230000	15.230000
1088	2013-08-22	15.320000	15.320000	15.320000	15.320000	15.320000
1089	2013-08-23	15.400000	15.400000	15.400000	15.400000	15.400000
1090	2013-08-26	15.380000	15.380000	15.380000	15.380000	15.380000
1091	2013-08-27	15.200000	15.200000	15.200000	15.200000	15.200000
1092	2013-08-28	15.210000	15.210000	15.210000	15.210000	15.210000
1093	2013-08-29	15.240000	15.240000	15.240000	15.240000	15.240000
1094	2013-08-30	15.150000	15.150000	15.150000	15.150000	15.150000
1095	2013-09-03	15.220000	15.220000	15.220000	15.220000	15.220000
1096	2013-09-04	15.260000	15.260000	15.260000	15.260000	15.260000
1097	2013-09-05	15.230000	15.230000	15.230000	15.230000	15.230000
1098	2013-09-06	15.270000	15.270000	15.270000	15.270000	15.270000
1099	2013-09-09	15.370000	15.370000	15.370000	15.370000	15.370000
1100	2013-09-10	15.390000	15.390000	15.390000	15.390000	15.390000
1101	2013-09-11	15.420000	15.420000	15.420000	15.420000	15.420000
1102	2013-09-12	15.330000	15.330000	15.330000	15.330000	15.330000
1103	2013-09-13	15.360000	15.360000	15.360000	15.360000	15.360000
1104	2013-09-16	15.400000	15.400000	15.400000	15.400000	15.400000
1105	2013-09-17	15.420000	15.420000	15.420000	15.420000	15.420000
1106	2013-09-18	15.630000	15.630000	15.630000	15.630000	15.630000
1107	2013-09-19	15.590000	15.590000	15.590000	15.590000	15.590000
1108	2013-09-20	15.470000	15.470000	15.470000	15.470000	15.470000
1109	2013-09-23	15.430000	15.430000	15.430000	15.430000	15.430000
1110	2013-09-24	15.410000	15.410000	15.410000	15.410000	15.410000
1111	2013-09-25	15.420000	15.420000	15.420000	15.420000	15.420000
1112	2013-09-26	15.440000	15.440000	15.440000	15.440000	15.440000
1113	2013-09-27	15.410000	15.410000	15.410000	15.410000	15.410000
1114	2013-09-30	15.350000	15.350000	15.350000	15.350000	15.350000
1115	2013-10-01	15.410000	15.410000	15.410000	15.410000	15.410000
1116	2013-10-02	15.410000	15.410000	15.410000	15.410000	15.410000
1117	2013-10-03	15.310000	15.310000	15.310000	15.310000	15.310000
1118	2013-10-04	15.360000	15.360000	15.360000	15.360000	15.360000
1119	2013-10-07	15.280000	15.280000	15.280000	15.280000	15.280000
1120	2013-10-08	15.160000	15.160000	15.160000	15.160000	15.160000
1121	2013-10-09	15.180000	15.180000	15.180000	15.180000	15.180000
1122	2013-10-10	15.350000	15.350000	15.350000	15.350000	15.350000
1123	2013-10-11	15.410000	15.410000	15.410000	15.410000	15.410000
1124	2013-10-14	15.440000	15.440000	15.440000	15.440000	15.440000
1125	2013-10-15	15.360000	15.360000	15.360000	15.360000	15.360000
1126	2013-10-16	15.470000	15.470000	15.470000	15.470000	15.470000
1127	2013-10-17	15.570000	15.570000	15.570000	15.570000	15.570000
1128	2013-10-18	15.610000	15.610000	15.610000	15.610000	15.610000
1129	2013-10-21	15.630000	15.630000	15.630000	15.630000	15.630000
1130	2013-10-22	15.730000	15.730000	15.730000	15.730000	15.730000
1131	2013-10-23	15.670000	15.670000	15.670000	15.670000	15.670000
1132	2013-10-24	15.740000	15.740000	15.740000	15.740000	15.740000
1133	2013-10-25	15.770000	15.770000	15.770000	15.770000	15.770000
1134	2013-10-28	15.760000	15.760000	15.760000	15.760000	15.760000
1135	2013-10-29	15.760000	15.760000	15.760000	15.760000	15.760000
1136	2013-10-30	15.690000	15.690000	15.690000	15.690000	15.690000
1137	2013-10-31	15.650000	15.650000	15.650000	15.650000	15.650000
1138	2013-11-01	15.680000	15.680000	15.680000	15.680000	15.680000
1139	2013-11-04	15.720000	15.720000	15.720000	15.720000	15.720000
1140	2013-11-05	15.680000	15.680000	15.680000	15.680000	15.680000
1141	2013-11-06	15.710000	15.710000	15.710000	15.710000	15.710000
1142	2013-11-07	15.590000	15.590000	15.590000	15.590000	15.590000
1143	2013-11-08	15.680000	15.680000	15.680000	15.680000	15.680000
1144	2013-11-11	15.670000	15.670000	15.670000	15.670000	15.670000
1145	2013-11-12	15.660000	15.660000	15.660000	15.660000	15.660000
1146	2013-11-13	15.710000	15.710000	15.710000	15.710000	15.710000
1147	2013-11-14	15.790000	15.790000	15.790000	15.790000	15.790000
1148	2013-11-15	15.860000	15.860000	15.860000	15.860000	15.860000
1149	2013-11-18	15.840000	15.840000	15.840000	15.840000	15.840000
1150	2013-11-19	15.790000	15.790000	15.790000	15.790000	15.790000
1151	2013-11-20	15.750000	15.750000	15.750000	15.750000	15.750000
1152	2013-11-21	15.840000	15.840000	15.840000	15.840000	15.840000
1153	2013-11-22	15.870000	15.870000	15.870000	15.870000	15.870000
1154	2013-11-25	15.880000	15.880000	15.880000	15.880000	15.880000
1155	2013-11-26	15.850000	15.850000	15.850000	15.850000	15.850000
1156	2013-11-27	15.930000	15.930000	15.930000	15.930000	15.930000
1157	2013-11-29	15.970000	15.970000	15.970000	15.970000	15.970000
1158	2013-12-02	15.890000	15.890000	15.890000	15.890000	15.890000
1159	2013-12-03	15.820000	15.820000	15.820000	15.820000	15.820000
1160	2013-12-04	15.840000	15.840000	15.840000	15.840000	15.840000
1161	2013-12-05	15.760000	15.760000	15.760000	15.760000	15.760000
1162	2013-12-06	15.840000	15.840000	15.840000	15.840000	15.840000
1163	2013-12-09	15.890000	15.890000	15.890000	15.890000	15.890000
1164	2013-12-10	15.860000	15.860000	15.860000	15.860000	15.860000
1165	2013-12-11	15.120000	15.120000	15.120000	15.120000	15.120000
1166	2013-12-12	15.080000	15.080000	15.080000	15.080000	15.080000
1167	2013-12-13	15.090000	15.090000	15.090000	15.090000	15.090000
1168	2013-12-16	15.130000	15.130000	15.130000	15.130000	15.130000
1169	2013-12-17	15.120000	15.120000	15.120000	15.120000	15.120000
1170	2013-12-18	15.270000	15.270000	15.270000	15.270000	15.270000
1171	2013-12-19	15.250000	15.250000	15.250000	15.250000	15.250000
1172	2013-12-20	15.310000	15.310000	15.310000	15.310000	15.310000
1173	2013-12-23	15.350000	15.350000	15.350000	15.350000	15.350000
1174	2013-12-24	15.390000	15.390000	15.390000	15.390000	15.390000
1175	2013-12-26	15.430000	15.430000	15.430000	15.430000	15.430000
1176	2013-12-27	15.480000	15.480000	15.480000	15.480000	15.480000
1177	2013-12-30	14.950000	14.950000	14.950000	14.950000	14.950000
1178	2013-12-31	15.020000	15.020000	15.020000	15.020000	15.020000
1179	2014-01-02	14.960000	14.960000	14.960000	14.960000	14.960000
1180	2014-01-03	14.980000	14.980000	14.980000	14.980000	14.980000
1181	2014-01-06	14.950000	14.950000	14.950000	14.950000	14.950000
1182	2014-01-07	15.000000	15.000000	15.000000	15.000000	15.000000
1183	2014-01-08	15.010000	15.010000	15.010000	15.010000	15.010000
1184	2014-01-09	15.000000	15.000000	15.000000	15.000000	15.000000
1185	2014-01-10	15.040000	15.040000	15.040000	15.040000	15.040000
1186	2014-01-13	14.960000	14.960000	14.960000	14.960000	14.960000
1187	2014-01-14	15.020000	15.020000	15.020000	15.020000	15.020000
1188	2014-01-15	15.080000	15.080000	15.080000	15.080000	15.080000
1189	2014-01-16	15.060000	15.060000	15.060000	15.060000	15.060000
1190	2014-01-17	15.060000	15.060000	15.060000	15.060000	15.060000
1191	2014-01-21	15.120000	15.120000	15.120000	15.120000	15.120000
1192	2014-01-22	15.190000	15.190000	15.190000	15.190000	15.190000
1193	2014-01-23	15.110000	15.110000	15.110000	15.110000	15.110000
1194	2014-01-24	14.920000	14.920000	14.920000	14.920000	14.920000
1195	2014-01-27	14.860000	14.860000	14.860000	14.860000	14.860000
1196	2014-01-28	14.920000	14.920000	14.920000	14.920000	14.920000
1197	2014-01-29	14.860000	14.860000	14.860000	14.860000	14.860000
1198	2014-01-30	14.930000	14.930000	14.930000	14.930000	14.930000
1199	2014-01-31	14.880000	14.880000	14.880000	14.880000	14.880000
1200	2014-02-03	14.670000	14.670000	14.670000	14.670000	14.670000
1201	2014-02-04	14.730000	14.730000	14.730000	14.730000	14.730000
1202	2014-02-05	14.710000	14.710000	14.710000	14.710000	14.710000
1203	2014-02-06	14.800000	14.800000	14.800000	14.800000	14.800000
1204	2014-02-07	14.920000	14.920000	14.920000	14.920000	14.920000
1205	2014-02-10	14.950000	14.950000	14.950000	14.950000	14.950000
1206	2014-02-11	15.060000	15.060000	15.060000	15.060000	15.060000
1207	2014-02-12	15.060000	15.060000	15.060000	15.060000	15.060000
1208	2014-02-13	15.100000	15.100000	15.100000	15.100000	15.100000
1209	2014-02-14	15.120000	15.120000	15.120000	15.120000	15.120000
1210	2014-02-18	15.180000	15.180000	15.180000	15.180000	15.180000
1211	2014-02-19	15.110000	15.110000	15.110000	15.110000	15.110000
1212	2014-02-20	15.150000	15.150000	15.150000	15.150000	15.150000
1213	2014-02-21	15.150000	15.150000	15.150000	15.150000	15.150000
1214	2014-02-24	15.190000	15.190000	15.190000	15.190000	15.190000
1215	2014-02-25	15.130000	15.130000	15.130000	15.130000	15.130000
1216	2014-02-26	15.140000	15.140000	15.140000	15.140000	15.140000
1217	2014-02-27	15.160000	15.160000	15.160000	15.160000	15.160000
1218	2014-02-28	15.150000	15.150000	15.150000	15.150000	15.150000
1219	2014-03-03	15.090000	15.090000	15.090000	15.090000	15.090000
1220	2014-03-04	15.210000	15.210000	15.210000	15.210000	15.210000
1221	2014-03-05	15.240000	15.240000	15.240000	15.240000	15.240000
1222	2014-03-06	15.240000	15.240000	15.240000	15.240000	15.240000
1223	2014-03-07	15.200000	15.200000	15.200000	15.200000	15.200000
1224	2014-03-10	15.170000	15.170000	15.170000	15.170000	15.170000
1225	2014-03-11	15.120000	15.120000	15.120000	15.120000	15.120000
1226	2014-03-12	15.130000	15.130000	15.130000	15.130000	15.130000
1227	2014-03-13	15.030000	15.030000	15.030000	15.030000	15.030000
1228	2014-03-14	15.010000	15.010000	15.010000	15.010000	15.010000
1229	2014-03-17	15.050000	15.050000	15.050000	15.050000	15.050000
1230	2014-03-18	15.090000	15.090000	15.090000	15.090000	15.090000
1231	2014-03-19	15.050000	15.050000	15.050000	15.050000	15.050000
1232	2014-03-20	15.070000	15.070000	15.070000	15.070000	15.070000
1233	2014-03-21	15.060000	15.060000	15.060000	15.060000	15.060000
1234	2014-03-24	14.980000	14.980000	14.980000	14.980000	14.980000
1235	2014-03-25	15.010000	15.010000	15.010000	15.010000	15.010000
1236	2014-03-26	14.940000	14.940000	14.940000	14.940000	14.940000
1237	2014-03-27	14.960000	14.960000	14.960000	14.960000	14.960000
1238	2014-03-28	15.030000	15.030000	15.030000	15.030000	15.030000
1239	2014-03-31	15.090000	15.090000	15.090000	15.090000	15.090000
1240	2014-04-01	15.160000	15.160000	15.160000	15.160000	15.160000
1241	2014-04-02	15.230000	15.230000	15.230000	15.230000	15.230000
1242	2014-04-03	15.220000	15.220000	15.220000	15.220000	15.220000
1243	2014-04-04	15.150000	15.150000	15.150000	15.150000	15.150000
1244	2014-04-07	15.030000	15.030000	15.030000	15.030000	15.030000
1245	2014-04-08	15.010000	15.010000	15.010000	15.010000	15.010000
1246	2014-04-09	15.080000	15.080000	15.080000	15.080000	15.080000
1247	2014-04-10	14.930000	14.930000	14.930000	14.930000	14.930000
1248	2014-04-11	14.850000	14.850000	14.850000	14.850000	14.850000
1249	2014-04-14	14.900000	14.900000	14.900000	14.900000	14.900000
1250	2014-04-15	14.890000	14.890000	14.890000	14.890000	14.890000
1251	2014-04-16	14.970000	14.970000	14.970000	14.970000	14.970000
1252	2014-04-17	15.000000	15.000000	15.000000	15.000000	15.000000
1253	2014-04-21	15.020000	15.020000	15.020000	15.020000	15.020000
1254	2014-04-22	15.070000	15.070000	15.070000	15.070000	15.070000
1255	2014-04-23	15.060000	15.060000	15.060000	15.060000	15.060000
1256	2014-04-24	15.040000	15.040000	15.040000	15.040000	15.040000
1257	2014-04-25	14.990000	14.990000	14.990000	14.990000	14.990000
1258	2014-04-28	15.020000	15.020000	15.020000	15.020000	15.020000
1259	2014-04-29	15.010000	15.010000	15.010000	15.010000	15.010000
1260	2014-04-30	15.040000	15.040000	15.040000	15.040000	15.040000
1261	2014-05-01	15.020000	15.020000	15.020000	15.020000	15.020000
1262	2014-05-02	15.020000	15.020000	15.020000	15.020000	15.020000
1263	2014-05-05	15.030000	15.030000	15.030000	15.030000	15.030000
1264	2014-05-06	14.930000	14.930000	14.930000	14.930000	14.930000
1265	2014-05-07	14.990000	14.990000	14.990000	14.990000	14.990000
1266	2014-05-08	14.950000	14.950000	14.950000	14.950000	14.950000
1267	2014-05-09	14.970000	14.970000	14.970000	14.970000	14.970000
1268	2014-05-12	15.060000	15.060000	15.060000	15.060000	15.060000
1269	2014-05-13	15.040000	15.040000	15.040000	15.040000	15.040000
1270	2014-05-14	14.980000	14.980000	14.980000	14.980000	14.980000
1271	2014-05-15	14.930000	14.930000	14.930000	14.930000	14.930000
1272	2014-05-16	14.930000	14.930000	14.930000	14.930000	14.930000
1273	2014-05-19	14.990000	14.990000	14.990000	14.990000	14.990000
1274	2014-05-20	14.930000	14.930000	14.930000	14.930000	14.930000
1275	2014-05-21	14.970000	14.970000	14.970000	14.970000	14.970000
1276	2014-05-22	15.030000	15.030000	15.030000	15.030000	15.030000
1277	2014-05-23	15.080000	15.080000	15.080000	15.080000	15.080000
1278	2014-05-27	15.140000	15.140000	15.140000	15.140000	15.140000
1279	2014-05-28	15.110000	15.110000	15.110000	15.110000	15.110000
1280	2014-05-29	15.140000	15.140000	15.140000	15.140000	15.140000
1281	2014-05-30	15.160000	15.160000	15.160000	15.160000	15.160000
1282	2014-06-02	15.190000	15.190000	15.190000	15.190000	15.190000
1283	2014-06-03	15.200000	15.200000	15.200000	15.200000	15.200000
1284	2014-06-04	15.230000	15.230000	15.230000	15.230000	15.230000
1285	2014-06-05	15.310000	15.310000	15.310000	15.310000	15.310000
1286	2014-06-06	15.380000	15.380000	15.380000	15.380000	15.380000
1287	2014-06-09	15.400000	15.400000	15.400000	15.400000	15.400000
1288	2014-06-10	15.380000	15.380000	15.380000	15.380000	15.380000
1289	2014-06-11	15.350000	15.350000	15.350000	15.350000	15.350000
1290	2014-06-12	15.310000	15.310000	15.310000	15.310000	15.310000
1291	2014-06-13	15.340000	15.340000	15.340000	15.340000	15.340000
1292	2014-06-16	15.310000	15.310000	15.310000	15.310000	15.310000
1293	2014-06-17	15.350000	15.350000	15.350000	15.350000	15.350000
1294	2014-06-18	14.620000	14.620000	14.620000	14.620000	14.620000
1295	2014-06-19	14.660000	14.660000	14.660000	14.660000	14.660000
1296	2014-06-20	14.670000	14.670000	14.670000	14.670000	14.670000
1297	2014-06-23	14.650000	14.650000	14.650000	14.650000	14.650000
1298	2014-06-24	14.600000	14.600000	14.600000	14.600000	14.600000
1299	2014-06-25	14.610000	14.610000	14.610000	14.610000	14.610000
1300	2014-06-26	14.650000	14.650000	14.650000	14.650000	14.650000
1301	2014-06-27	14.680000	14.680000	14.680000	14.680000	14.680000
1302	2014-06-30	14.670000	14.670000	14.670000	14.670000	14.670000
1303	2014-07-01	14.730000	14.730000	14.730000	14.730000	14.730000
1304	2014-07-02	14.730000	14.730000	14.730000	14.730000	14.730000
1305	2014-07-03	14.780000	14.780000	14.780000	14.780000	14.780000
1306	2014-07-07	14.720000	14.720000	14.720000	14.720000	14.720000
1307	2014-07-08	14.670000	14.670000	14.670000	14.670000	14.670000
1308	2014-07-09	14.680000	14.680000	14.680000	14.680000	14.680000
1309	2014-07-10	14.650000	14.650000	14.650000	14.650000	14.650000
1310	2014-07-11	14.630000	14.630000	14.630000	14.630000	14.630000
1311	2014-07-14	14.670000	14.670000	14.670000	14.670000	14.670000
1312	2014-07-15	14.670000	14.670000	14.670000	14.670000	14.670000
1313	2014-07-16	14.690000	14.690000	14.690000	14.690000	14.690000
1314	2014-07-17	14.590000	14.590000	14.590000	14.590000	14.590000
1315	2014-07-18	14.660000	14.660000	14.660000	14.660000	14.660000
1316	2014-07-21	14.640000	14.640000	14.640000	14.640000	14.640000
1317	2014-07-22	14.670000	14.670000	14.670000	14.670000	14.670000
1318	2014-07-23	14.690000	14.690000	14.690000	14.690000	14.690000
1319	2014-07-24	14.690000	14.690000	14.690000	14.690000	14.690000
1320	2014-07-25	14.670000	14.670000	14.670000	14.670000	14.670000
1321	2014-07-28	14.650000	14.650000	14.650000	14.650000	14.650000
1322	2014-07-29	14.620000	14.620000	14.620000	14.620000	14.620000
1323	2014-07-30	14.620000	14.620000	14.620000	14.620000	14.620000
1324	2014-07-31	14.480000	14.480000	14.480000	14.480000	14.480000
1325	2014-08-01	14.440000	14.440000	14.440000	14.440000	14.440000
1326	2014-08-04	14.470000	14.470000	14.470000	14.470000	14.470000
1327	2014-08-05	14.420000	14.420000	14.420000	14.420000	14.420000
1328	2014-08-06	14.430000	14.430000	14.430000	14.430000	14.430000
1329	2014-08-07	14.400000	14.400000	14.400000	14.400000	14.400000
1330	2014-08-08	14.450000	14.450000	14.450000	14.450000	14.450000
1331	2014-08-11	14.500000	14.500000	14.500000	14.500000	14.500000
1332	2014-08-12	14.490000	14.490000	14.490000	14.490000	14.490000
1333	2014-08-13	14.540000	14.540000	14.540000	14.540000	14.540000
1334	2014-08-14	14.540000	14.540000	14.540000	14.540000	14.540000
1335	2014-08-15	14.540000	14.540000	14.540000	14.540000	14.540000
1336	2014-08-18	14.600000	14.600000	14.600000	14.600000	14.600000
1337	2014-08-19	14.630000	14.630000	14.630000	14.630000	14.630000
1338	2014-08-20	14.670000	14.670000	14.670000	14.670000	14.670000
1339	2014-08-21	14.680000	14.680000	14.680000	14.680000	14.680000
1340	2014-08-22	14.670000	14.670000	14.670000	14.670000	14.670000
1341	2014-08-25	14.680000	14.680000	14.680000	14.680000	14.680000
1342	2014-08-26	14.700000	14.700000	14.700000	14.700000	14.700000
1343	2014-08-27	14.690000	14.690000	14.690000	14.690000	14.690000
1344	2014-08-28	14.680000	14.680000	14.680000	14.680000	14.680000
1345	2014-08-29	14.710000	14.710000	14.710000	14.710000	14.710000
1346	2014-09-02	14.740000	14.740000	14.740000	14.740000	14.740000
1347	2014-09-03	14.730000	14.730000	14.730000	14.730000	14.730000
1348	2014-09-04	14.770000	14.770000	14.770000	14.770000	14.770000
1349	2014-09-05	14.800000	14.800000	14.800000	14.800000	14.800000
1350	2014-09-08	14.790000	14.790000	14.790000	14.790000	14.790000
1351	2014-09-09	14.740000	14.740000	14.740000	14.740000	14.740000
1352	2014-09-10	14.770000	14.770000	14.770000	14.770000	14.770000
1353	2014-09-11	14.780000	14.780000	14.780000	14.780000	14.780000
1354	2014-09-12	14.730000	14.730000	14.730000	14.730000	14.730000
1355	2014-09-15	14.690000	14.690000	14.690000	14.690000	14.690000
1356	2014-09-16	14.730000	14.730000	14.730000	14.730000	14.730000
1357	2014-09-17	14.760000	14.760000	14.760000	14.760000	14.760000
1358	2014-09-18	14.770000	14.770000	14.770000	14.770000	14.770000
1359	2014-09-19	14.760000	14.760000	14.760000	14.760000	14.760000
1360	2014-09-22	14.690000	14.690000	14.690000	14.690000	14.690000
1361	2014-09-23	14.640000	14.640000	14.640000	14.640000	14.640000
1362	2014-09-24	14.690000	14.690000	14.690000	14.690000	14.690000
1363	2014-09-25	14.610000	14.610000	14.610000	14.610000	14.610000
1364	2014-09-26	14.670000	14.670000	14.670000	14.670000	14.670000
1365	2014-09-29	14.640000	14.640000	14.640000	14.640000	14.640000
1366	2014-09-30	14.630000	14.630000	14.630000	14.630000	14.630000
1367	2014-10-01	14.540000	14.540000	14.540000	14.540000	14.540000
1368	2014-10-02	14.510000	14.510000	14.510000	14.510000	14.510000
1369	2014-10-03	14.590000	14.590000	14.590000	14.590000	14.590000
1370	2014-10-06	14.560000	14.560000	14.560000	14.560000	14.560000
1371	2014-10-07	14.440000	14.440000	14.440000	14.440000	14.440000
1372	2014-10-08	14.490000	14.490000	14.490000	14.490000	14.490000
1373	2014-10-09	14.410000	14.410000	14.410000	14.410000	14.410000
1374	2014-10-10	14.320000	14.320000	14.320000	14.320000	14.320000
1375	2014-10-13	14.230000	14.230000	14.230000	14.230000	14.230000
1376	2014-10-14	14.230000	14.230000	14.230000	14.230000	14.230000
1377	2014-10-15	14.120000	14.120000	14.120000	14.120000	14.120000
1378	2014-10-16	14.190000	14.190000	14.190000	14.190000	14.190000
1379	2014-10-17	14.270000	14.270000	14.270000	14.270000	14.270000
1380	2014-10-20	14.340000	14.340000	14.340000	14.340000	14.340000
1381	2014-10-21	14.490000	14.490000	14.490000	14.490000	14.490000
1382	2014-10-22	14.460000	14.460000	14.460000	14.460000	14.460000
1383	2014-10-23	14.540000	14.540000	14.540000	14.540000	14.540000
1384	2014-10-24	14.560000	14.560000	14.560000	14.560000	14.560000
1385	2014-10-27	14.540000	14.540000	14.540000	14.540000	14.540000
1386	2014-10-28	14.650000	14.650000	14.650000	14.650000	14.650000
1387	2014-10-29	14.660000	14.660000	14.660000	14.660000	14.660000
1388	2014-10-30	14.680000	14.680000	14.680000	14.680000	14.680000
1389	2014-10-31	14.770000	14.770000	14.770000	14.770000	14.770000
1390	2014-11-03	14.830000	14.830000	14.830000	14.830000	14.830000
1391	2014-11-04	14.770000	14.770000	14.770000	14.770000	14.770000
1392	2014-11-05	14.820000	14.820000	14.820000	14.820000	14.820000
1393	2014-11-06	14.870000	14.870000	14.870000	14.870000	14.870000
1394	2014-11-07	14.880000	14.880000	14.880000	14.880000	14.880000
1395	2014-11-10	14.880000	14.880000	14.880000	14.880000	14.880000
1396	2014-11-11	14.880000	14.880000	14.880000	14.880000	14.880000
1397	2014-11-12	14.900000	14.900000	14.900000	14.900000	14.900000
1398	2014-11-13	14.890000	14.890000	14.890000	14.890000	14.890000
1399	2014-11-14	14.920000	14.920000	14.920000	14.920000	14.920000
1400	2014-11-17	14.900000	14.900000	14.900000	14.900000	14.900000
1401	2014-11-18	14.940000	14.940000	14.940000	14.940000	14.940000
1402	2014-11-19	14.950000	14.950000	14.950000	14.950000	14.950000
1403	2014-11-20	14.930000	14.930000	14.930000	14.930000	14.930000
1404	2014-11-21	14.970000	14.970000	14.970000	14.970000	14.970000
1405	2014-11-24	14.990000	14.990000	14.990000	14.990000	14.990000
1406	2014-11-25	15.000000	15.000000	15.000000	15.000000	15.000000
1407	2014-11-26	14.990000	14.990000	14.990000	14.990000	14.990000
1408	2014-11-28	14.910000	14.910000	14.910000	14.910000	14.910000
1409	2014-12-01	14.900000	14.900000	14.900000	14.900000	14.900000
1410	2014-12-02	14.930000	14.930000	14.930000	14.930000	14.930000
1411	2014-12-03	15.000000	15.000000	15.000000	15.000000	15.000000
1412	2014-12-04	14.950000	14.950000	14.950000	14.950000	14.950000
1413	2014-12-05	14.980000	14.980000	14.980000	14.980000	14.980000
1414	2014-12-08	14.880000	14.880000	14.880000	14.880000	14.880000
1415	2014-12-09	14.870000	14.870000	14.870000	14.870000	14.870000
1416	2014-12-10	14.500000	14.500000	14.500000	14.500000	14.500000
1417	2014-12-11	14.520000	14.520000	14.520000	14.520000	14.520000
1418	2014-12-12	14.390000	14.390000	14.390000	14.390000	14.390000
1419	2014-12-15	14.340000	14.340000	14.340000	14.340000	14.340000
1420	2014-12-16	14.280000	14.280000	14.280000	14.280000	14.280000
1421	2014-12-17	14.410000	14.410000	14.410000	14.410000	14.410000
1422	2014-12-18	14.540000	14.540000	14.540000	14.540000	14.540000
1423	2014-12-19	14.590000	14.590000	14.590000	14.590000	14.590000
1424	2014-12-22	14.640000	14.640000	14.640000	14.640000	14.640000
1425	2014-12-23	14.670000	14.670000	14.670000	14.670000	14.670000
1426	2014-12-24	14.680000	14.680000	14.680000	14.680000	14.680000
1427	2014-12-26	14.710000	14.710000	14.710000	14.710000	14.710000
1428	2014-12-29	14.060000	14.060000	14.060000	14.060000	14.060000
1429	2014-12-30	14.020000	14.020000	14.020000	14.020000	14.020000
1430	2014-12-31	13.960000	13.960000	13.960000	13.960000	13.960000
1431	2015-01-02	14.000000	14.000000	14.000000	14.000000	14.000000
1432	2015-01-05	13.890000	13.890000	13.890000	13.890000	13.890000
1433	2015-01-06	13.810000	13.810000	13.810000	13.810000	13.810000
1434	2015-01-07	13.860000	13.860000	13.860000	13.860000	13.860000
1435	2015-01-08	13.980000	13.980000	13.980000	13.980000	13.980000
1436	2015-01-09	13.910000	13.910000	13.910000	13.910000	13.910000
1437	2015-01-12	13.870000	13.870000	13.870000	13.870000	13.870000
1438	2015-01-13	13.860000	13.860000	13.860000	13.860000	13.860000
1439	2015-01-14	13.820000	13.820000	13.820000	13.820000	13.820000
1440	2015-01-15	13.740000	13.740000	13.740000	13.740000	13.740000
1441	2015-01-16	13.840000	13.840000	13.840000	13.840000	13.840000
1442	2015-01-20	13.860000	13.860000	13.860000	13.860000	13.860000
1443	2015-01-21	13.880000	13.880000	13.880000	13.880000	13.880000
1444	2015-01-22	13.990000	13.990000	13.990000	13.990000	13.990000
1445	2015-01-23	13.990000	13.990000	13.990000	13.990000	13.990000
1446	2015-01-26	14.030000	14.030000	14.030000	14.030000	14.030000
1447	2015-01-27	13.960000	13.960000	13.960000	13.960000	13.960000
1448	2015-01-28	13.890000	13.890000	13.890000	13.890000	13.890000
1449	2015-01-29	13.930000	13.930000	13.930000	13.930000	13.930000
1450	2015-01-30	13.870000	13.870000	13.870000	13.870000	13.870000
1451	2015-02-02	13.910000	13.910000	13.910000	13.910000	13.910000
1452	2015-02-03	14.010000	14.010000	14.010000	14.010000	14.010000
1453	2015-02-04	13.970000	13.970000	13.970000	13.970000	13.970000
1454	2015-02-05	14.030000	14.030000	14.030000	14.030000	14.030000
1455	2015-02-06	14.010000	14.010000	14.010000	14.010000	14.010000
1456	2015-02-09	13.970000	13.970000	13.970000	13.970000	13.970000
1457	2015-02-10	14.000000	14.000000	14.000000	14.000000	14.000000
1458	2015-02-11	13.990000	13.990000	13.990000	13.990000	13.990000
1459	2015-02-12	14.060000	14.060000	14.060000	14.060000	14.060000
1460	2015-02-13	14.110000	14.110000	14.110000	14.110000	14.110000
1461	2015-02-17	14.100000	14.100000	14.100000	14.100000	14.100000
1462	2015-02-18	14.100000	14.100000	14.100000	14.100000	14.100000
1463	2015-02-19	14.120000	14.120000	14.120000	14.120000	14.120000
1464	2015-02-20	14.170000	14.170000	14.170000	14.170000	14.170000
1465	2015-02-23	14.180000	14.180000	14.180000	14.180000	14.180000
1466	2015-02-24	14.210000	14.210000	14.210000	14.210000	14.210000
1467	2015-02-25	14.200000	14.200000	14.200000	14.200000	14.200000
1468	2015-02-26	14.260000	14.260000	14.260000	14.260000	14.260000
1469	2015-02-27	14.260000	14.260000	14.260000	14.260000	14.260000
1470	2015-03-02	14.290000	14.290000	14.290000	14.290000	14.290000
1471	2015-03-03	14.260000	14.260000	14.260000	14.260000	14.260000
1472	2015-03-04	14.240000	14.240000	14.240000	14.240000	14.240000
1473	2015-03-05	14.280000	14.280000	14.280000	14.280000	14.280000
1474	2015-03-06	14.240000	14.240000	14.240000	14.240000	14.240000
1475	2015-03-09	14.250000	14.250000	14.250000	14.250000	14.250000
1476	2015-03-10	14.210000	14.210000	14.210000	14.210000	14.210000
1477	2015-03-11	14.250000	14.250000	14.250000	14.250000	14.250000
1478	2015-03-12	14.290000	14.290000	14.290000	14.290000	14.290000
1479	2015-03-13	14.300000	14.300000	14.300000	14.300000	14.300000
1480	2015-03-16	14.330000	14.330000	14.330000	14.330000	14.330000
1481	2015-03-17	14.340000	14.340000	14.340000	14.340000	14.340000
1482	2015-03-18	14.340000	14.340000	14.340000	14.340000	14.340000
1483	2015-03-19	14.390000	14.390000	14.390000	14.390000	14.390000
1484	2015-03-20	14.430000	14.430000	14.430000	14.430000	14.430000
1485	2015-03-23	14.420000	14.420000	14.420000	14.420000	14.420000
1486	2015-03-24	14.400000	14.400000	14.400000	14.400000	14.400000
1487	2015-03-25	14.330000	14.330000	14.330000	14.330000	14.330000
1488	2015-03-26	14.300000	14.300000	14.300000	14.300000	14.300000
1489	2015-03-27	14.310000	14.310000	14.310000	14.310000	14.310000
1490	2015-03-30	14.380000	14.380000	14.380000	14.380000	14.380000
1491	2015-03-31	14.380000	14.380000	14.380000	14.380000	14.380000
1492	2015-04-01	14.390000	14.390000	14.390000	14.390000	14.390000
1493	2015-04-02	14.390000	14.390000	14.390000	14.390000	14.390000
1494	2015-04-06	14.420000	14.420000	14.420000	14.420000	14.420000
1495	2015-04-07	14.420000	14.420000	14.420000	14.420000	14.420000
1496	2015-04-08	14.460000	14.460000	14.460000	14.460000	14.460000
1497	2015-04-09	14.520000	14.520000	14.520000	14.520000	14.520000
1498	2015-04-10	14.560000	14.560000	14.560000	14.560000	14.560000
1499	2015-04-13	14.560000	14.560000	14.560000	14.560000	14.560000
1500	2015-04-14	14.550000	14.550000	14.550000	14.550000	14.550000
1501	2015-04-15	14.560000	14.560000	14.560000	14.560000	14.560000
1502	2015-04-16	14.530000	14.530000	14.530000	14.530000	14.530000
1503	2015-04-17	14.450000	14.450000	14.450000	14.450000	14.450000
1504	2015-04-20	14.460000	14.460000	14.460000	14.460000	14.460000
1505	2015-04-21	14.460000	14.460000	14.460000	14.460000	14.460000
1506	2015-04-22	14.490000	14.490000	14.490000	14.490000	14.490000
1507	2015-04-23	14.490000	14.490000	14.490000	14.490000	14.490000
1508	2015-04-24	14.470000	14.470000	14.470000	14.470000	14.470000
1509	2015-04-27	14.470000	14.470000	14.470000	14.470000	14.470000
1510	2015-04-28	14.470000	14.470000	14.470000	14.470000	14.470000
1511	2015-04-29	14.410000	14.410000	14.410000	14.410000	14.410000
1512	2015-04-30	14.350000	14.350000	14.350000	14.350000	14.350000
1513	2015-05-01	14.370000	14.370000	14.370000	14.370000	14.370000
1514	2015-05-04	14.390000	14.390000	14.390000	14.390000	14.390000
1515	2015-05-05	14.310000	14.310000	14.310000	14.310000	14.310000
1516	2015-05-06	14.260000	14.260000	14.260000	14.260000	14.260000
1517	2015-05-07	14.240000	14.240000	14.240000	14.240000	14.240000
1518	2015-05-08	14.300000	14.300000	14.300000	14.300000	14.300000
1519	2015-05-11	14.300000	14.300000	14.300000	14.300000	14.300000
1520	2015-05-12	14.270000	14.270000	14.270000	14.270000	14.270000
1521	2015-05-13	14.290000	14.290000	14.290000	14.290000	14.290000
1522	2015-05-14	14.320000	14.320000	14.320000	14.320000	14.320000
1523	2015-05-15	14.330000	14.330000	14.330000	14.330000	14.330000
1524	2015-05-18	14.380000	14.380000	14.380000	14.380000	14.380000
1525	2015-05-19	14.390000	14.390000	14.390000	14.390000	14.390000
1526	2015-05-20	14.390000	14.390000	14.390000	14.390000	14.390000
1527	2015-05-21	14.390000	14.390000	14.390000	14.390000	14.390000
1528	2015-05-22	14.390000	14.390000	14.390000	14.390000	14.390000
1529	2015-05-26	14.360000	14.360000	14.360000	14.360000	14.360000
1530	2015-05-27	14.410000	14.410000	14.410000	14.410000	14.410000
1531	2015-05-28	14.400000	14.400000	14.400000	14.400000	14.400000
1532	2015-05-29	14.370000	14.370000	14.370000	14.370000	14.370000
1533	2015-06-01	14.380000	14.380000	14.380000	14.380000	14.380000
1534	2015-06-02	14.360000	14.360000	14.360000	14.360000	14.360000
1535	2015-06-03	14.350000	14.350000	14.350000	14.350000	14.350000
1536	2015-06-04	14.310000	14.310000	14.310000	14.310000	14.310000
1537	2015-06-05	14.280000	14.280000	14.280000	14.280000	14.280000
1538	2015-06-08	14.250000	14.250000	14.250000	14.250000	14.250000
1539	2015-06-09	14.210000	14.210000	14.210000	14.210000	14.210000
1540	2015-06-10	14.230000	14.230000	14.230000	14.230000	14.230000
1541	2015-06-11	14.250000	14.250000	14.250000	14.250000	14.250000
1542	2015-06-12	14.240000	14.240000	14.240000	14.240000	14.240000
1543	2015-06-15	14.200000	14.200000	14.200000	14.200000	14.200000
1544	2015-06-16	14.200000	14.200000	14.200000	14.200000	14.200000
1545	2015-06-17	14.190000	14.190000	14.190000	14.190000	14.190000
1546	2015-06-18	14.210000	14.210000	14.210000	14.210000	14.210000
1547	2015-06-19	14.200000	14.200000	14.200000	14.200000	14.200000
1548	2015-06-22	14.260000	14.260000	14.260000	14.260000	14.260000
1549	2015-06-23	14.290000	14.290000	14.290000	14.290000	14.290000
1550	2015-06-24	14.220000	14.220000	14.220000	14.220000	14.220000
1551	2015-06-25	14.180000	14.180000	14.180000	14.180000	14.180000
1552	2015-06-26	14.180000	14.180000	14.180000	14.180000	14.180000
1553	2015-06-29	14.020000	14.020000	14.020000	14.020000	14.020000
1554	2015-06-30	14.030000	14.030000	14.030000	14.030000	14.030000
1555	2015-07-01	14.080000	14.080000	14.080000	14.080000	14.080000
1556	2015-07-02	14.050000	14.050000	14.050000	14.050000	14.050000
1557	2015-07-06	14.020000	14.020000	14.020000	14.020000	14.020000
1558	2015-07-07	14.020000	14.020000	14.020000	14.020000	14.020000
1559	2015-07-08	13.920000	13.920000	13.920000	13.920000	13.920000
1560	2015-07-09	13.960000	13.960000	13.960000	13.960000	13.960000
1561	2015-07-10	14.050000	14.050000	14.050000	14.050000	14.050000
1562	2015-07-13	14.110000	14.110000	14.110000	14.110000	14.110000
1563	2015-07-14	14.110000	14.110000	14.110000	14.110000	14.110000
1564	2015-07-15	14.120000	14.120000	14.120000	14.120000	14.120000
1565	2015-07-16	14.150000	14.150000	14.150000	14.150000	14.150000
1566	2015-07-17	14.130000	14.130000	14.130000	14.130000	14.130000
1567	2015-07-20	14.100000	14.100000	14.100000	14.100000	14.100000
1568	2015-07-21	14.070000	14.070000	14.070000	14.070000	14.070000
1569	2015-07-22	14.060000	14.060000	14.060000	14.060000	14.060000
1570	2015-07-23	14.000000	14.000000	14.000000	14.000000	14.000000
1571	2015-07-24	13.970000	13.970000	13.970000	13.970000	13.970000
1572	2015-07-27	13.910000	13.910000	13.910000	13.910000	13.910000
1573	2015-07-28	13.930000	13.930000	13.930000	13.930000	13.930000
1574	2015-07-29	14.000000	14.000000	14.000000	14.000000	14.000000
1575	2015-07-30	14.000000	14.000000	14.000000	14.000000	14.000000
1576	2015-07-31	14.010000	14.010000	14.010000	14.010000	14.010000
1577	2015-08-03	13.990000	13.990000	13.990000	13.990000	13.990000
1578	2015-08-04	13.990000	13.990000	13.990000	13.990000	13.990000
1579	2015-08-05	13.960000	13.960000	13.960000	13.960000	13.960000
1580	2015-08-06	13.950000	13.950000	13.950000	13.950000	13.950000
1581	2015-08-07	13.930000	13.930000	13.930000	13.930000	13.930000
1582	2015-08-10	14.000000	14.000000	14.000000	14.000000	14.000000
1583	2015-08-11	13.980000	13.980000	13.980000	13.980000	13.980000
1584	2015-08-12	13.940000	13.940000	13.940000	13.940000	13.940000
1585	2015-08-13	13.930000	13.930000	13.930000	13.930000	13.930000
1586	2015-08-14	13.980000	13.980000	13.980000	13.980000	13.980000
1587	2015-08-17	13.990000	13.990000	13.990000	13.990000	13.990000
1588	2015-08-18	13.970000	13.970000	13.970000	13.970000	13.970000
1589	2015-08-19	13.920000	13.920000	13.920000	13.920000	13.920000
1590	2015-08-20	13.840000	13.840000	13.840000	13.840000	13.840000
1591	2015-08-21	13.710000	13.710000	13.710000	13.710000	13.710000
1592	2015-08-24	13.500000	13.500000	13.500000	13.500000	13.500000
1593	2015-08-25	13.510000	13.510000	13.510000	13.510000	13.510000
1594	2015-08-26	13.570000	13.570000	13.570000	13.570000	13.570000
1595	2015-08-27	13.770000	13.770000	13.770000	13.770000	13.770000
1596	2015-08-28	13.800000	13.800000	13.800000	13.800000	13.800000
1597	2015-08-31	13.760000	13.760000	13.760000	13.760000	13.760000
1598	2015-09-01	13.590000	13.590000	13.590000	13.590000	13.590000
1599	2015-09-02	13.670000	13.670000	13.670000	13.670000	13.670000
1600	2015-09-03	13.670000	13.670000	13.670000	13.670000	13.670000
1601	2015-09-04	13.600000	13.600000	13.600000	13.600000	13.600000
1602	2015-09-08	13.720000	13.720000	13.720000	13.720000	13.720000
1603	2015-09-09	13.630000	13.630000	13.630000	13.630000	13.630000
1604	2015-09-10	13.640000	13.640000	13.640000	13.640000	13.640000
1605	2015-09-11	13.650000	13.650000	13.650000	13.650000	13.650000
1606	2015-09-14	13.630000	13.630000	13.630000	13.630000	13.630000
1607	2015-09-15	13.670000	13.670000	13.670000	13.670000	13.670000
1608	2015-09-16	13.720000	13.720000	13.720000	13.720000	13.720000
1609	2015-09-17	13.720000	13.720000	13.720000	13.720000	13.720000
1610	2015-09-18	13.670000	13.670000	13.670000	13.670000	13.670000
1611	2015-09-21	13.770000	13.770000	13.770000	13.770000	13.770000
1612	2015-09-22	13.680000	13.680000	13.680000	13.680000	13.680000
1613	2015-09-23	13.700000	13.700000	13.700000	13.700000	13.700000
1614	2015-09-24	13.680000	13.680000	13.680000	13.680000	13.680000
1615	2015-09-25	13.670000	13.670000	13.670000	13.670000	13.670000
1616	2015-09-28	13.510000	13.510000	13.510000	13.510000	13.510000
1617	2015-09-29	13.480000	13.480000	13.480000	13.480000	13.480000
1618	2015-09-30	13.560000	13.560000	13.560000	13.560000	13.560000
1619	2015-10-01	13.560000	13.560000	13.560000	13.560000	13.560000
1620	2015-10-02	13.640000	13.640000	13.640000	13.640000	13.640000
1621	2015-10-05	13.750000	13.750000	13.750000	13.750000	13.750000
1622	2015-10-06	13.750000	13.750000	13.750000	13.750000	13.750000
1623	2015-10-07	13.800000	13.800000	13.800000	13.800000	13.800000
1624	2015-10-08	13.850000	13.850000	13.850000	13.850000	13.850000
1625	2015-10-09	13.840000	13.840000	13.840000	13.840000	13.840000
1626	2015-10-12	13.820000	13.820000	13.820000	13.820000	13.820000
1627	2015-10-13	13.780000	13.780000	13.780000	13.780000	13.780000
1628	2015-10-14	13.740000	13.740000	13.740000	13.740000	13.740000
1629	2015-10-15	13.830000	13.830000	13.830000	13.830000	13.830000
1630	2015-10-16	13.850000	13.850000	13.850000	13.850000	13.850000
1631	2015-10-19	13.830000	13.830000	13.830000	13.830000	13.830000
1632	2015-10-20	13.840000	13.840000	13.840000	13.840000	13.840000
1633	2015-10-21	13.780000	13.780000	13.780000	13.780000	13.780000
1634	2015-10-22	13.810000	13.810000	13.810000	13.810000	13.810000
1635	2015-10-23	13.880000	13.880000	13.880000	13.880000	13.880000
1636	2015-10-26	13.830000	13.830000	13.830000	13.830000	13.830000
1637	2015-10-27	13.790000	13.790000	13.790000	13.790000	13.790000
1638	2015-10-28	13.890000	13.890000	13.890000	13.890000	13.890000
1639	2015-10-29	13.840000	13.840000	13.840000	13.840000	13.840000
1640	2015-10-30	13.800000	13.800000	13.800000	13.800000	13.800000
1641	2015-11-02	13.860000	13.860000	13.860000	13.860000	13.860000
1642	2015-11-03	13.860000	13.860000	13.860000	13.860000	13.860000
1643	2015-11-04	13.820000	13.820000	13.820000	13.820000	13.820000
1644	2015-11-05	13.810000	13.810000	13.810000	13.810000	13.810000
1645	2015-11-06	13.810000	13.810000	13.810000	13.810000	13.810000
1646	2015-11-09	13.750000	13.750000	13.750000	13.750000	13.750000
1647	2015-11-10	13.760000	13.760000	13.760000	13.760000	13.760000
1648	2015-11-11	13.740000	13.740000	13.740000	13.740000	13.740000
1649	2015-11-12	13.660000	13.660000	13.660000	13.660000	13.660000
1650	2015-11-13	13.650000	13.650000	13.650000	13.650000	13.650000
1651	2015-11-16	13.680000	13.680000	13.680000	13.680000	13.680000
1652	2015-11-17	13.650000	13.650000	13.650000	13.650000	13.650000
1653	2015-11-18	13.690000	13.690000	13.690000	13.690000	13.690000
1654	2015-11-19	13.690000	13.690000	13.690000	13.690000	13.690000
1655	2015-11-20	13.710000	13.710000	13.710000	13.710000	13.710000
1656	2015-11-23	13.710000	13.710000	13.710000	13.710000	13.710000
1657	2015-11-24	13.710000	13.710000	13.710000	13.710000	13.710000
1658	2015-11-25	13.730000	13.730000	13.730000	13.730000	13.730000
1659	2015-11-27	13.760000	13.760000	13.760000	13.760000	13.760000
1660	2015-11-30	13.780000	13.780000	13.780000	13.780000	13.780000
1661	2015-12-01	13.800000	13.800000	13.800000	13.800000	13.800000
1662	2015-12-02	13.740000	13.740000	13.740000	13.740000	13.740000
1663	2015-12-03	13.670000	13.670000	13.670000	13.670000	13.670000
1664	2015-12-04	13.670000	13.670000	13.670000	13.670000	13.670000
1665	2015-12-07	13.590000	13.590000	13.590000	13.590000	13.590000
1666	2015-12-08	13.580000	13.580000	13.580000	13.580000	13.580000
1667	2015-12-09	13.570000	13.570000	13.570000	13.570000	13.570000
1668	2015-12-10	13.600000	13.600000	13.600000	13.600000	13.600000
1669	2015-12-11	13.520000	13.520000	13.520000	13.520000	13.520000
1670	2015-12-14	13.440000	13.440000	13.440000	13.440000	13.440000
1671	2015-12-15	13.530000	13.530000	13.530000	13.530000	13.530000
1672	2015-12-16	13.640000	13.640000	13.640000	13.640000	13.640000
1673	2015-12-17	13.640000	13.640000	13.640000	13.640000	13.640000
1674	2015-12-18	13.610000	13.610000	13.610000	13.610000	13.610000
1675	2015-12-21	13.650000	13.650000	13.650000	13.650000	13.650000
1676	2015-12-22	13.700000	13.700000	13.700000	13.700000	13.700000
1677	2015-12-23	13.770000	13.770000	13.770000	13.770000	13.770000
1678	2015-12-24	13.770000	13.770000	13.770000	13.770000	13.770000
1679	2015-12-28	13.720000	13.720000	13.720000	13.720000	13.720000
1680	2015-12-29	13.260000	13.260000	13.260000	13.260000	13.260000
1681	2015-12-30	13.210000	13.210000	13.210000	13.210000	13.210000
1682	2015-12-31	13.240000	13.240000	13.240000	13.240000	13.240000
1683	2016-01-04	13.240000	13.240000	13.240000	13.240000	13.240000
1684	2016-01-05	13.300000	13.300000	13.300000	13.300000	13.300000
1685	2016-01-06	13.250000	13.250000	13.250000	13.250000	13.250000
1686	2016-01-07	13.150000	13.150000	13.150000	13.150000	13.150000
1687	2016-01-08	13.120000	13.120000	13.120000	13.120000	13.120000
1688	2016-01-11	13.060000	13.060000	13.060000	13.060000	13.060000
1689	2016-01-12	13.070000	13.070000	13.070000	13.070000	13.070000
1690	2016-01-13	12.930000	12.930000	12.930000	12.930000	12.930000
1691	2016-01-14	12.940000	12.940000	12.940000	12.940000	12.940000
1692	2016-01-15	12.850000	12.850000	12.850000	12.850000	12.850000
1693	2016-01-19	12.770000	12.770000	12.770000	12.770000	12.770000
1694	2016-01-20	12.690000	12.690000	12.690000	12.690000	12.690000
1695	2016-01-21	12.700000	12.700000	12.700000	12.700000	12.700000
1696	2016-01-22	12.820000	12.820000	12.820000	12.820000	12.820000
1697	2016-01-25	12.690000	12.690000	12.690000	12.690000	12.690000
1698	2016-01-26	12.820000	12.820000	12.820000	12.820000	12.820000
1699	2016-01-27	12.780000	12.780000	12.780000	12.780000	12.780000
1700	2016-01-28	12.780000	12.780000	12.780000	12.780000	12.780000
1701	2016-01-29	12.920000	12.920000	12.920000	12.920000	12.920000
1702	2016-02-01	12.880000	12.880000	12.880000	12.880000	12.880000
1703	2016-02-02	12.820000	12.820000	12.820000	12.820000	12.820000
1704	2016-02-03	12.840000	12.840000	12.840000	12.840000	12.840000
1705	2016-02-04	12.810000	12.810000	12.810000	12.810000	12.810000
1706	2016-02-05	12.760000	12.760000	12.760000	12.760000	12.760000
1707	2016-02-08	12.680000	12.680000	12.680000	12.680000	12.680000
1708	2016-02-09	12.590000	12.590000	12.590000	12.590000	12.590000
1709	2016-02-10	12.610000	12.610000	12.610000	12.610000	12.610000
1710	2016-02-11	12.540000	12.540000	12.540000	12.540000	12.540000
1711	2016-02-12	12.630000	12.630000	12.630000	12.630000	12.630000
1712	2016-02-16	12.710000	12.710000	12.710000	12.710000	12.710000
1713	2016-02-17	12.800000	12.800000	12.800000	12.800000	12.800000
1714	2016-02-18	12.830000	12.830000	12.830000	12.830000	12.830000
1715	2016-02-19	12.820000	12.820000	12.820000	12.820000	12.820000
1716	2016-02-22	12.890000	12.890000	12.890000	12.890000	12.890000
1717	2016-02-23	12.870000	12.870000	12.870000	12.870000	12.870000
1718	2016-02-24	12.910000	12.910000	12.910000	12.910000	12.910000
1719	2016-02-25	12.960000	12.960000	12.960000	12.960000	12.960000
1720	2016-02-26	13.000000	13.000000	13.000000	13.000000	13.000000
1721	2016-02-29	13.000000	13.000000	13.000000	13.000000	13.000000
1722	2016-03-01	13.050000	13.050000	13.050000	13.050000	13.050000
1723	2016-03-02	13.090000	13.090000	13.090000	13.090000	13.090000
1724	2016-03-03	13.130000	13.130000	13.130000	13.130000	13.130000
1725	2016-03-04	13.130000	13.130000	13.130000	13.130000	13.130000
1726	2016-03-07	13.150000	13.150000	13.150000	13.150000	13.150000
1727	2016-03-08	13.090000	13.090000	13.090000	13.090000	13.090000
1728	2016-03-09	13.080000	13.080000	13.080000	13.080000	13.080000
1729	2016-03-10	13.060000	13.060000	13.060000	13.060000	13.060000
1730	2016-03-11	13.130000	13.130000	13.130000	13.130000	13.130000
1731	2016-03-14	13.100000	13.100000	13.100000	13.100000	13.100000
1732	2016-03-15	13.070000	13.070000	13.070000	13.070000	13.070000
1733	2016-03-16	13.120000	13.120000	13.120000	13.120000	13.120000
1734	2016-03-17	13.150000	13.150000	13.150000	13.150000	13.150000
1735	2016-03-18	13.190000	13.190000	13.190000	13.190000	13.190000
1736	2016-03-21	13.180000	13.180000	13.180000	13.180000	13.180000
1737	2016-03-22	13.170000	13.170000	13.170000	13.170000	13.170000
1738	2016-03-23	13.100000	13.100000	13.100000	13.100000	13.100000
1739	2016-03-24	13.080000	13.080000	13.080000	13.080000	13.080000
1740	2016-03-28	13.090000	13.090000	13.090000	13.090000	13.090000
1741	2016-03-29	13.120000	13.120000	13.120000	13.120000	13.120000
1742	2016-03-30	13.120000	13.120000	13.120000	13.120000	13.120000
1743	2016-03-31	13.150000	13.150000	13.150000	13.150000	13.150000
1744	2016-04-01	13.140000	13.140000	13.140000	13.140000	13.140000
1745	2016-04-04	13.120000	13.120000	13.120000	13.120000	13.120000
1746	2016-04-05	13.120000	13.120000	13.120000	13.120000	13.120000
1747	2016-04-06	13.120000	13.120000	13.120000	13.120000	13.120000
1748	2016-04-07	13.150000	13.150000	13.150000	13.150000	13.150000
1749	2016-04-08	13.180000	13.180000	13.180000	13.180000	13.180000
1750	2016-04-11	13.200000	13.200000	13.200000	13.200000	13.200000
1751	2016-04-12	13.200000	13.200000	13.200000	13.200000	13.200000
1752	2016-04-13	13.240000	13.240000	13.240000	13.240000	13.240000
1753	2016-04-14	13.220000	13.220000	13.220000	13.220000	13.220000
1754	2016-04-15	13.230000	13.230000	13.230000	13.230000	13.230000
1755	2016-04-18	13.250000	13.250000	13.250000	13.250000	13.250000
1756	2016-04-19	13.280000	13.280000	13.280000	13.280000	13.280000
1757	2016-04-20	13.280000	13.280000	13.280000	13.280000	13.280000
1758	2016-04-21	13.240000	13.240000	13.240000	13.240000	13.240000
1759	2016-04-22	13.260000	13.260000	13.260000	13.260000	13.260000
1760	2016-04-25	13.230000	13.230000	13.230000	13.230000	13.230000
1761	2016-04-26	13.260000	13.260000	13.260000	13.260000	13.260000
1762	2016-04-27	13.300000	13.300000	13.300000	13.300000	13.300000
1763	2016-04-28	13.300000	13.300000	13.300000	13.300000	13.300000
1764	2016-04-29	13.330000	13.330000	13.330000	13.330000	13.330000
1765	2016-05-02	13.340000	13.340000	13.340000	13.340000	13.340000
1766	2016-05-03	13.320000	13.320000	13.320000	13.320000	13.320000
1767	2016-05-04	13.340000	13.340000	13.340000	13.340000	13.340000
1768	2016-05-05	13.350000	13.350000	13.350000	13.350000	13.350000
1769	2016-05-06	13.410000	13.410000	13.410000	13.410000	13.410000
1770	2016-05-09	13.440000	13.440000	13.440000	13.440000	13.440000
1771	2016-05-10	13.450000	13.450000	13.450000	13.450000	13.450000
1772	2016-05-11	13.430000	13.430000	13.430000	13.430000	13.430000
1773	2016-05-12	13.450000	13.450000	13.450000	13.450000	13.450000
1774	2016-05-13	13.460000	13.460000	13.460000	13.460000	13.460000
1775	2016-05-16	13.470000	13.470000	13.470000	13.470000	13.470000
1776	2016-05-17	13.450000	13.450000	13.450000	13.450000	13.450000
1777	2016-05-18	13.420000	13.420000	13.420000	13.420000	13.420000
1778	2016-05-19	13.380000	13.380000	13.380000	13.380000	13.380000
1779	2016-05-20	13.420000	13.420000	13.420000	13.420000	13.420000
1780	2016-05-23	13.410000	13.410000	13.410000	13.410000	13.410000
1781	2016-05-24	13.420000	13.420000	13.420000	13.420000	13.420000
1782	2016-05-25	13.430000	13.430000	13.430000	13.430000	13.430000
1783	2016-05-26	13.440000	13.440000	13.440000	13.440000	13.440000
1784	2016-05-27	13.440000	13.440000	13.440000	13.440000	13.440000
1785	2016-05-31	13.460000	13.460000	13.460000	13.460000	13.460000
1786	2016-06-01	13.490000	13.490000	13.490000	13.490000	13.490000
1787	2016-06-02	13.470000	13.470000	13.470000	13.470000	13.470000
1788	2016-06-03	13.470000	13.470000	13.470000	13.470000	13.470000
1789	2016-06-06	13.480000	13.480000	13.480000	13.480000	13.480000
1790	2016-06-07	13.480000	13.480000	13.480000	13.480000	13.480000
1791	2016-06-08	13.510000	13.510000	13.510000	13.510000	13.510000
1792	2016-06-09	13.420000	13.420000	13.420000	13.420000	13.420000
1793	2016-06-10	13.430000	13.430000	13.430000	13.430000	13.430000
1794	2016-06-13	13.430000	13.430000	13.430000	13.430000	13.430000
1795	2016-06-14	13.390000	13.390000	13.390000	13.390000	13.390000
1796	2016-06-15	13.420000	13.420000	13.420000	13.420000	13.420000
1797	2016-06-16	13.390000	13.390000	13.390000	13.390000	13.390000
1798	2016-06-17	13.390000	13.390000	13.390000	13.390000	13.390000
1799	2016-06-20	13.370000	13.370000	13.370000	13.370000	13.370000
1800	2016-06-21	13.340000	13.340000	13.340000	13.340000	13.340000
1801	2016-06-22	13.320000	13.320000	13.320000	13.320000	13.320000
1802	2016-06-23	13.320000	13.320000	13.320000	13.320000	13.320000
1803	2016-06-24	13.380000	13.380000	13.380000	13.380000	13.380000
1804	2016-06-27	13.420000	13.420000	13.420000	13.420000	13.420000
1805	2016-06-28	13.460000	13.460000	13.460000	13.460000	13.460000
1806	2016-06-29	13.480000	13.480000	13.480000	13.480000	13.480000
1807	2016-06-30	13.500000	13.500000	13.500000	13.500000	13.500000
1808	2016-07-01	13.510000	13.510000	13.510000	13.510000	13.510000
1809	2016-07-05	13.500000	13.500000	13.500000	13.500000	13.500000
1810	2016-07-06	13.520000	13.520000	13.520000	13.520000	13.520000
1811	2016-07-07	13.510000	13.510000	13.510000	13.510000	13.510000
1812	2016-07-08	13.540000	13.540000	13.540000	13.540000	13.540000
1813	2016-07-11	13.590000	13.590000	13.590000	13.590000	13.590000
1814	2016-07-12	13.590000	13.590000	13.590000	13.590000	13.590000
1815	2016-07-13	13.580000	13.580000	13.580000	13.580000	13.580000
1816	2016-07-14	13.580000	13.580000	13.580000	13.580000	13.580000
1817	2016-07-15	13.560000	13.560000	13.560000	13.560000	13.560000
1818	2016-07-18	13.560000	13.560000	13.560000	13.560000	13.560000
1819	2016-07-19	13.590000	13.590000	13.590000	13.590000	13.590000
1820	2016-07-20	13.590000	13.590000	13.590000	13.590000	13.590000
1821	2016-07-21	13.570000	13.570000	13.570000	13.570000	13.570000
1822	2016-07-22	13.580000	13.580000	13.580000	13.580000	13.580000
1823	2016-07-25	13.580000	13.580000	13.580000	13.580000	13.580000
1824	2016-07-26	13.570000	13.570000	13.570000	13.570000	13.570000
1825	2016-07-27	13.590000	13.590000	13.590000	13.590000	13.590000
1826	2016-07-28	13.610000	13.610000	13.610000	13.610000	13.610000
1827	2016-07-29	13.610000	13.610000	13.610000	13.610000	13.610000
1828	2016-08-01	13.630000	13.630000	13.630000	13.630000	13.630000
1829	2016-08-02	13.610000	13.610000	13.610000	13.610000	13.610000
1830	2016-08-03	13.630000	13.630000	13.630000	13.630000	13.630000
1831	2016-08-04	13.610000	13.610000	13.610000	13.610000	13.610000
1832	2016-08-05	13.640000	13.640000	13.640000	13.640000	13.640000
1833	2016-08-08	13.630000	13.630000	13.630000	13.630000	13.630000
1834	2016-08-09	13.650000	13.650000	13.650000	13.650000	13.650000
1835	2016-08-10	13.650000	13.650000	13.650000	13.650000	13.650000
1836	2016-08-11	13.630000	13.630000	13.630000	13.630000	13.630000
1837	2016-08-12	13.630000	13.630000	13.630000	13.630000	13.630000
1838	2016-08-15	13.620000	13.620000	13.620000	13.620000	13.620000
1839	2016-08-16	13.610000	13.610000	13.610000	13.610000	13.610000
1840	2016-08-17	13.610000	13.610000	13.610000	13.610000	13.610000
1841	2016-08-18	13.580000	13.580000	13.580000	13.580000	13.580000
1842	2016-08-19	13.580000	13.580000	13.580000	13.580000	13.580000
1843	2016-08-22	13.580000	13.580000	13.580000	13.580000	13.580000
1844	2016-08-23	13.600000	13.600000	13.600000	13.600000	13.600000
1845	2016-08-24	13.580000	13.580000	13.580000	13.580000	13.580000
1846	2016-08-25	13.590000	13.590000	13.590000	13.590000	13.590000
1847	2016-08-26	13.600000	13.600000	13.600000	13.600000	13.600000
1848	2016-08-29	13.600000	13.600000	13.600000	13.600000	13.600000
1849	2016-08-30	13.620000	13.620000	13.620000	13.620000	13.620000
1850	2016-08-31	13.650000	13.650000	13.650000	13.650000	13.650000
1851	2016-09-01	13.630000	13.630000	13.630000	13.630000	13.630000
1852	2016-09-02	13.640000	13.640000	13.640000	13.640000	13.640000
1853	2016-09-06	13.610000	13.610000	13.610000	13.610000	13.610000
1854	2016-09-07	13.660000	13.660000	13.660000	13.660000	13.660000
1855	2016-09-08	13.630000	13.630000	13.630000	13.630000	13.630000
1856	2016-09-09	13.580000	13.580000	13.580000	13.580000	13.580000
1857	2016-09-12	13.560000	13.560000	13.560000	13.560000	13.560000
1858	2016-09-13	13.540000	13.540000	13.540000	13.540000	13.540000
1859	2016-09-14	13.520000	13.520000	13.520000	13.520000	13.520000
1860	2016-09-15	13.510000	13.510000	13.510000	13.510000	13.510000
1861	2016-09-16	13.490000	13.490000	13.490000	13.490000	13.490000
1862	2016-09-19	13.510000	13.510000	13.510000	13.510000	13.510000
1863	2016-09-20	13.530000	13.530000	13.530000	13.530000	13.530000
1864	2016-09-21	13.520000	13.520000	13.520000	13.520000	13.520000
1865	2016-09-22	13.550000	13.550000	13.550000	13.550000	13.550000
1866	2016-09-23	13.540000	13.540000	13.540000	13.540000	13.540000
1867	2016-09-26	13.520000	13.520000	13.520000	13.520000	13.520000
1868	2016-09-27	13.530000	13.530000	13.530000	13.530000	13.530000
1869	2016-09-28	13.550000	13.550000	13.550000	13.550000	13.550000
1870	2016-09-29	13.520000	13.520000	13.520000	13.520000	13.520000
1871	2016-09-30	13.520000	13.520000	13.520000	13.520000	13.520000
1872	2016-10-03	13.510000	13.510000	13.510000	13.510000	13.510000
1873	2016-10-04	13.480000	13.480000	13.480000	13.480000	13.480000
1874	2016-10-05	13.450000	13.450000	13.450000	13.450000	13.450000
1875	2016-10-06	13.420000	13.420000	13.420000	13.420000	13.420000
1876	2016-10-07	13.420000	13.420000	13.420000	13.420000	13.420000
1877	2016-10-10	13.430000	13.430000	13.430000	13.430000	13.430000
1878	2016-10-11	13.440000	13.440000	13.440000	13.440000	13.440000
1879	2016-10-12	13.460000	13.460000	13.460000	13.460000	13.460000
1880	2016-10-13	13.450000	13.450000	13.450000	13.450000	13.450000
1881	2016-10-14	13.440000	13.440000	13.440000	13.440000	13.440000
1882	2016-10-17	13.430000	13.430000	13.430000	13.430000	13.430000
1883	2016-10-18	13.460000	13.460000	13.460000	13.460000	13.460000
1884	2016-10-19	13.490000	13.490000	13.490000	13.490000	13.490000
1885	2016-10-20	13.510000	13.510000	13.510000	13.510000	13.510000
1886	2016-10-21	13.520000	13.520000	13.520000	13.520000	13.520000
1887	2016-10-24	13.530000	13.530000	13.530000	13.530000	13.530000
1888	2016-10-25	13.540000	13.540000	13.540000	13.540000	13.540000
1889	2016-10-26	13.540000	13.540000	13.540000	13.540000	13.540000
1890	2016-10-27	13.530000	13.530000	13.530000	13.530000	13.530000
1891	2016-10-28	13.530000	13.530000	13.530000	13.530000	13.530000
1892	2016-10-31	13.540000	13.540000	13.540000	13.540000	13.540000
1893	2016-11-01	13.490000	13.490000	13.490000	13.490000	13.490000
1894	2016-11-02	13.480000	13.480000	13.480000	13.480000	13.480000
1895	2016-11-03	13.500000	13.500000	13.500000	13.500000	13.500000
1896	2016-11-04	13.570000	13.570000	13.570000	13.570000	13.570000
1897	2016-11-07	13.560000	13.560000	13.560000	13.560000	13.560000
1898	2016-11-08	13.560000	13.560000	13.560000	13.560000	13.560000
1899	2016-11-09	13.620000	13.620000	13.620000	13.620000	13.620000
1900	2016-11-10	13.650000	13.650000	13.650000	13.650000	13.650000
1901	2016-11-11	13.640000	13.640000	13.640000	13.640000	13.640000
1902	2016-11-14	13.680000	13.680000	13.680000	13.680000	13.680000
1903	2016-11-15	13.680000	13.680000	13.680000	13.680000	13.680000
1904	2016-11-16	13.670000	13.670000	13.670000	13.670000	13.670000
1905	2016-11-17	13.690000	13.690000	13.690000	13.690000	13.690000
1906	2016-11-18	13.730000	13.730000	13.730000	13.730000	13.730000
1907	2016-11-21	13.730000	13.730000	13.730000	13.730000	13.730000
1908	2016-11-22	13.730000	13.730000	13.730000	13.730000	13.730000
1909	2016-11-23	13.720000	13.720000	13.720000	13.720000	13.720000
1910	2016-11-25	13.710000	13.710000	13.710000	13.710000	13.710000
1911	2016-11-28	13.700000	13.700000	13.700000	13.700000	13.700000
1912	2016-11-29	13.690000	13.690000	13.690000	13.690000	13.690000
1913	2016-11-30	13.700000	13.700000	13.700000	13.700000	13.700000
1914	2016-12-01	13.650000	13.650000	13.650000	13.650000	13.650000
1915	2016-12-02	13.640000	13.640000	13.640000	13.640000	13.640000
1916	2016-12-05	13.670000	13.670000	13.670000	13.670000	13.670000
1917	2016-12-06	13.680000	13.680000	13.680000	13.680000	13.680000
1918	2016-12-07	13.690000	13.690000	13.690000	13.690000	13.690000
1919	2016-12-08	13.740000	13.740000	13.740000	13.740000	13.740000
1920	2016-12-09	13.750000	13.750000	13.750000	13.750000	13.750000
1921	2016-12-12	13.710000	13.710000	13.710000	13.710000	13.710000
1922	2016-12-13	13.700000	13.700000	13.700000	13.700000	13.700000
1923	2016-12-14	13.680000	13.680000	13.680000	13.680000	13.680000
1924	2016-12-15	13.670000	13.670000	13.670000	13.670000	13.670000
1925	2016-12-16	13.700000	13.700000	13.700000	13.700000	13.700000
1926	2016-12-19	13.730000	13.730000	13.730000	13.730000	13.730000
1927	2016-12-20	13.740000	13.740000	13.740000	13.740000	13.740000
1928	2016-12-21	13.770000	13.770000	13.770000	13.770000	13.770000
1929	2016-12-22	13.790000	13.790000	13.790000	13.790000	13.790000
1930	2016-12-23	13.800000	13.800000	13.800000	13.800000	13.800000
1931	2016-12-27	13.800000	13.800000	13.800000	13.800000	13.800000
1932	2016-12-28	13.790000	13.790000	13.790000	13.790000	13.790000
1933	2016-12-29	13.810000	13.810000	13.810000	13.810000	13.810000
1934	2016-12-30	13.810000	13.810000	13.810000	13.810000	13.810000
1935	2017-01-03	13.800000	13.800000	13.800000	13.800000	13.800000
1936	2017-01-04	13.880000	13.880000	13.880000	13.880000	13.880000
1937	2017-01-05	13.870000	13.870000	13.870000	13.870000	13.870000
1938	2017-01-06	13.870000	13.870000	13.870000	13.870000	13.870000
1939	2017-01-09	13.850000	13.850000	13.850000	13.850000	13.850000
1940	2017-01-10	13.870000	13.870000	13.870000	13.870000	13.870000
1941	2017-01-11	13.880000	13.880000	13.880000	13.880000	13.880000
1942	2017-01-12	13.850000	13.850000	13.850000	13.850000	13.850000
1943	2017-01-13	13.860000	13.860000	13.860000	13.860000	13.860000
1944	2017-01-17	13.850000	13.850000	13.850000	13.850000	13.850000
1945	2017-01-18	13.850000	13.850000	13.850000	13.850000	13.850000
1946	2017-01-19	13.830000	13.830000	13.830000	13.830000	13.830000
1947	2017-01-20	13.820000	13.820000	13.820000	13.820000	13.820000
1948	2017-01-23	13.810000	13.810000	13.810000	13.810000	13.810000
1949	2017-01-24	13.850000	13.850000	13.850000	13.850000	13.850000
1950	2017-01-25	13.890000	13.890000	13.890000	13.890000	13.890000
1951	2017-01-26	13.900000	13.900000	13.900000	13.900000	13.900000
1952	2017-01-27	13.910000	13.910000	13.910000	13.910000	13.910000
1953	2017-01-30	13.850000	13.850000	13.850000	13.850000	13.850000
1954	2017-01-31	13.850000	13.850000	13.850000	13.850000	13.850000
1955	2017-02-01	13.900000	13.900000	13.900000	13.900000	13.900000
1956	2017-02-02	13.910000	13.910000	13.910000	13.910000	13.910000
1957	2017-02-03	13.950000	13.950000	13.950000	13.950000	13.950000
1958	2017-02-06	13.970000	13.970000	13.970000	13.970000	13.970000
1959	2017-02-07	13.960000	13.960000	13.960000	13.960000	13.960000
1960	2017-02-08	13.950000	13.950000	13.950000	13.950000	13.950000
1961	2017-02-09	13.970000	13.970000	13.970000	13.970000	13.970000
1962	2017-02-10	13.990000	13.990000	13.990000	13.990000	13.990000
1963	2017-02-13	14.010000	14.010000	14.010000	14.010000	14.010000
1964	2017-02-14	14.030000	14.030000	14.030000	14.030000	14.030000
1965	2017-02-15	14.010000	14.010000	14.010000	14.010000	14.010000
1966	2017-02-16	14.020000	14.020000	14.020000	14.020000	14.020000
1967	2017-02-17	14.000000	14.000000	14.000000	14.000000	14.000000
1968	2017-02-21	14.010000	14.010000	14.010000	14.010000	14.010000
1969	2017-02-22	13.990000	13.990000	13.990000	13.990000	13.990000
1970	2017-02-23	13.990000	13.990000	13.990000	13.990000	13.990000
1971	2017-02-24	13.970000	13.970000	13.970000	13.970000	13.970000
1972	2017-02-27	13.960000	13.960000	13.960000	13.960000	13.960000
1973	2017-02-28	13.990000	13.990000	13.990000	13.990000	13.990000
1974	2017-03-01	14.040000	14.040000	14.040000	14.040000	14.040000
1975	2017-03-02	14.010000	14.010000	14.010000	14.010000	14.010000
1976	2017-03-03	14.020000	14.020000	14.020000	14.020000	14.020000
1977	2017-03-06	14.020000	14.020000	14.020000	14.020000	14.020000
1978	2017-03-07	14.000000	14.000000	14.000000	14.000000	14.000000
1979	2017-03-08	13.950000	13.950000	13.950000	13.950000	13.950000
1980	2017-03-09	13.960000	13.960000	13.960000	13.960000	13.960000
1981	2017-03-10	13.980000	13.980000	13.980000	13.980000	13.980000
1982	2017-03-13	13.980000	13.980000	13.980000	13.980000	13.980000
1983	2017-03-14	14.000000	14.000000	14.000000	14.000000	14.000000
1984	2017-03-15	14.020000	14.020000	14.020000	14.020000	14.020000
1985	2017-03-16	14.030000	14.030000	14.030000	14.030000	14.030000
1986	2017-03-17	14.030000	14.030000	14.030000	14.030000	14.030000
1987	2017-03-20	14.050000	14.050000	14.050000	14.050000	14.050000
1988	2017-03-21	14.040000	14.040000	14.040000	14.040000	14.040000
1989	2017-03-22	14.020000	14.020000	14.020000	14.020000	14.020000
1990	2017-03-23	14.010000	14.010000	14.010000	14.010000	14.010000
1991	2017-03-24	14.020000	14.020000	14.020000	14.020000	14.020000
1992	2017-03-27	14.040000	14.040000	14.040000	14.040000	14.040000
1993	2017-03-28	14.050000	14.050000	14.050000	14.050000	14.050000
1994	2017-03-29	14.050000	14.050000	14.050000	14.050000	14.050000
1995	2017-03-30	14.050000	14.050000	14.050000	14.050000	14.050000
1996	2017-03-31	14.070000	14.070000	14.070000	14.070000	14.070000
1997	2017-04-03	14.080000	14.080000	14.080000	14.080000	14.080000
1998	2017-04-04	14.120000	14.120000	14.120000	14.120000	14.120000
1999	2017-04-05	14.090000	14.090000	14.090000	14.090000	14.090000
2000	2017-04-06	14.080000	14.080000	14.080000	14.080000	14.080000
2001	2017-04-07	14.070000	14.070000	14.070000	14.070000	14.070000
2002	2017-04-10	14.050000	14.050000	14.050000	14.050000	14.050000
2003	2017-04-11	14.060000	14.060000	14.060000	14.060000	14.060000
2004	2017-04-12	14.050000	14.050000	14.050000	14.050000	14.050000
2005	2017-04-13	14.030000	14.030000	14.030000	14.030000	14.030000
2006	2017-04-17	14.050000	14.050000	14.050000	14.050000	14.050000
2007	2017-04-18	14.060000	14.060000	14.060000	14.060000	14.060000
2008	2017-04-19	14.050000	14.050000	14.050000	14.050000	14.050000
2009	2017-04-20	14.010000	14.010000	14.010000	14.010000	14.010000
2010	2017-04-21	14.030000	14.030000	14.030000	14.030000	14.030000
2011	2017-04-24	14.060000	14.060000	14.060000	14.060000	14.060000
2012	2017-04-25	14.090000	14.090000	14.090000	14.090000	14.090000
2013	2017-04-26	14.090000	14.090000	14.090000	14.090000	14.090000
2014	2017-04-27	14.080000	14.080000	14.080000	14.080000	14.080000
2015	2017-04-28	14.070000	14.070000	14.070000	14.070000	14.070000
2016	2017-05-01	14.100000	14.100000	14.100000	14.100000	14.100000
2017	2017-05-02	14.040000	14.040000	14.040000	14.040000	14.040000
2018	2017-05-03	14.030000	14.030000	14.030000	14.030000	14.030000
2019	2017-05-04	14.040000	14.040000	14.040000	14.040000	14.040000
2020	2017-05-05	14.020000	14.020000	14.020000	14.020000	14.020000
2021	2017-05-08	14.040000	14.040000	14.040000	14.040000	14.040000
2022	2017-05-09	13.980000	13.980000	13.980000	13.980000	13.980000
2023	2017-05-10	13.970000	13.970000	13.970000	13.970000	13.970000
2024	2017-05-11	14.040000	14.040000	14.040000	14.040000	14.040000
2025	2017-05-12	14.080000	14.080000	14.080000	14.080000	14.080000
2026	2017-05-15	14.110000	14.110000	14.110000	14.110000	14.110000
2027	2017-05-16	14.150000	14.150000	14.150000	14.150000	14.150000
2028	2017-05-17	14.120000	14.120000	14.120000	14.120000	14.120000
2029	2017-05-18	14.110000	14.110000	14.110000	14.110000	14.110000
2030	2017-05-19	14.140000	14.140000	14.140000	14.140000	14.140000
2031	2017-05-22	14.160000	14.160000	14.160000	14.160000	14.160000
2032	2017-05-23	14.210000	14.210000	14.210000	14.210000	14.210000
2033	2017-05-24	14.200000	14.200000	14.200000	14.200000	14.200000
2034	2017-05-25	14.200000	14.200000	14.200000	14.200000	14.200000
2035	2017-05-26	14.190000	14.190000	14.190000	14.190000	14.190000
2036	2017-05-30	14.150000	14.150000	14.150000	14.150000	14.150000
2037	2017-05-31	14.180000	14.180000	14.180000	14.180000	14.180000
2038	2017-06-01	14.180000	14.180000	14.180000	14.180000	14.180000
2039	2017-06-02	14.260000	14.260000	14.260000	14.260000	14.260000
2040	2017-06-05	14.260000	14.260000	14.260000	14.260000	14.260000
2041	2017-06-06	14.260000	14.260000	14.260000	14.260000	14.260000
2042	2017-06-07	14.250000	14.250000	14.250000	14.250000	14.250000
2043	2017-06-08	14.280000	14.280000	14.280000	14.280000	14.280000
2044	2017-06-09	14.280000	14.280000	14.280000	14.280000	14.280000
2045	2017-06-12	14.240000	14.240000	14.240000	14.240000	14.240000
2046	2017-06-13	14.240000	14.240000	14.240000	14.240000	14.240000
2047	2017-06-14	14.190000	14.190000	14.190000	14.190000	14.190000
2048	2017-06-15	14.170000	14.170000	14.170000	14.170000	14.170000
2049	2017-06-16	14.220000	14.220000	14.220000	14.220000	14.220000
2050	2017-06-19	14.200000	14.200000	14.200000	14.200000	14.200000
2051	2017-06-20	14.190000	14.190000	14.190000	14.190000	14.190000
2052	2017-06-21	14.200000	14.200000	14.200000	14.200000	14.200000
2053	2017-06-22	14.200000	14.200000	14.200000	14.200000	14.200000
2054	2017-06-23	14.220000	14.220000	14.220000	14.220000	14.220000
2055	2017-06-26	14.200000	14.200000	14.200000	14.200000	14.200000
2056	2017-06-27	14.220000	14.220000	14.220000	14.220000	14.220000
2057	2017-06-28	14.250000	14.250000	14.250000	14.250000	14.250000
2058	2017-06-29	14.240000	14.240000	14.240000	14.240000	14.240000
2059	2017-06-30	14.210000	14.210000	14.210000	14.210000	14.210000
2060	2017-07-03	14.200000	14.200000	14.200000	14.200000	14.200000
2061	2017-07-05	14.200000	14.200000	14.200000	14.200000	14.200000
2062	2017-07-06	14.210000	14.210000	14.210000	14.210000	14.210000
2063	2017-07-07	14.180000	14.180000	14.180000	14.180000	14.180000
2064	2017-07-10	14.190000	14.190000	14.190000	14.190000	14.190000
2065	2017-07-11	14.200000	14.200000	14.200000	14.200000	14.200000
2066	2017-07-12	14.200000	14.200000	14.200000	14.200000	14.200000
2067	2017-07-13	14.150000	14.150000	14.150000	14.150000	14.150000
2068	2017-07-14	14.190000	14.190000	14.190000	14.190000	14.190000
2069	2017-07-17	14.190000	14.190000	14.190000	14.190000	14.190000
2070	2017-07-18	14.180000	14.180000	14.180000	14.180000	14.180000
2071	2017-07-19	14.160000	14.160000	14.160000	14.160000	14.160000
2072	2017-07-20	14.170000	14.170000	14.170000	14.170000	14.170000
2073	2017-07-21	14.190000	14.190000	14.190000	14.190000	14.190000
2074	2017-07-24	14.200000	14.200000	14.200000	14.200000	14.200000
2075	2017-07-25	14.190000	14.190000	14.190000	14.190000	14.190000
2076	2017-07-26	14.200000	14.200000	14.200000	14.200000	14.200000
2077	2017-07-27	14.200000	14.200000	14.200000	14.200000	14.200000
2078	2017-07-28	14.180000	14.180000	14.180000	14.180000	14.180000
2079	2017-07-31	14.210000	14.210000	14.210000	14.210000	14.210000
2080	2017-08-01	14.250000	14.250000	14.250000	14.250000	14.250000
2081	2017-08-02	14.280000	14.280000	14.280000	14.280000	14.280000
2082	2017-08-03	14.290000	14.290000	14.290000	14.290000	14.290000
2083	2017-08-04	14.260000	14.260000	14.260000	14.260000	14.260000
2084	2017-08-07	14.220000	14.220000	14.220000	14.220000	14.220000
2085	2017-08-08	14.200000	14.200000	14.200000	14.200000	14.200000
2086	2017-08-09	14.190000	14.190000	14.190000	14.190000	14.190000
2087	2017-08-10	14.150000	14.150000	14.150000	14.150000	14.150000
2088	2017-08-11	14.120000	14.120000	14.120000	14.120000	14.120000
2089	2017-08-14	14.120000	14.120000	14.120000	14.120000	14.120000
2090	2017-08-15	14.100000	14.100000	14.100000	14.100000	14.100000
2091	2017-08-16	14.110000	14.110000	14.110000	14.110000	14.110000
2092	2017-08-17	14.100000	14.100000	14.100000	14.100000	14.100000
2093	2017-08-18	14.110000	14.110000	14.110000	14.110000	14.110000
2094	2017-08-21	14.090000	14.090000	14.090000	14.090000	14.090000
2095	2017-08-22	14.090000	14.090000	14.090000	14.090000	14.090000
2096	2017-08-23	14.080000	14.080000	14.080000	14.080000	14.080000
2097	2017-08-24	14.060000	14.060000	14.060000	14.060000	14.060000
2098	2017-08-25	14.060000	14.060000	14.060000	14.060000	14.060000
2099	2017-08-28	14.080000	14.080000	14.080000	14.080000	14.080000
2100	2017-08-29	14.060000	14.060000	14.060000	14.060000	14.060000
2101	2017-08-30	14.060000	14.060000	14.060000	14.060000	14.060000
2102	2017-08-31	14.080000	14.080000	14.080000	14.080000	14.080000
2103	2017-09-01	14.060000	14.060000	14.060000	14.060000	14.060000
2104	2017-09-05	14.000000	14.000000	14.000000	14.000000	14.000000
2105	2017-09-06	13.980000	13.980000	13.980000	13.980000	13.980000
2106	2017-09-07	13.960000	13.960000	13.960000	13.960000	13.960000
2107	2017-09-08	13.970000	13.970000	13.970000	13.970000	13.970000
2108	2017-09-11	14.010000	14.010000	14.010000	14.010000	14.010000
2109	2017-09-12	14.020000	14.020000	14.020000	14.020000	14.020000
2110	2017-09-13	13.990000	13.990000	13.990000	13.990000	13.990000
2111	2017-09-14	14.000000	14.000000	14.000000	14.000000	14.000000
2112	2017-09-15	13.990000	13.990000	13.990000	13.990000	13.990000
2113	2017-09-18	14.020000	14.020000	14.020000	14.020000	14.020000
2114	2017-09-19	14.040000	14.040000	14.040000	14.040000	14.040000
2115	2017-09-20	14.040000	14.040000	14.040000	14.040000	14.040000
2116	2017-09-21	14.040000	14.040000	14.040000	14.040000	14.040000
2117	2017-09-22	14.050000	14.050000	14.050000	14.050000	14.050000
2118	2017-09-25	14.080000	14.080000	14.080000	14.080000	14.080000
2119	2017-09-26	14.040000	14.040000	14.040000	14.040000	14.040000
2120	2017-09-27	14.040000	14.040000	14.040000	14.040000	14.040000
2121	2017-09-28	14.060000	14.060000	14.060000	14.060000	14.060000
2122	2017-09-29	14.090000	14.090000	14.090000	14.090000	14.090000
2123	2017-10-02	14.100000	14.100000	14.100000	14.100000	14.100000
2124	2017-10-03	14.110000	14.110000	14.110000	14.110000	14.110000
2125	2017-10-04	14.120000	14.120000	14.120000	14.120000	14.120000
2126	2017-10-05	14.140000	14.140000	14.140000	14.140000	14.140000
2127	2017-10-06	14.120000	14.120000	14.120000	14.120000	14.120000
2128	2017-10-09	14.130000	14.130000	14.130000	14.130000	14.130000
2129	2017-10-10	14.150000	14.150000	14.150000	14.150000	14.150000
2130	2017-10-11	14.160000	14.160000	14.160000	14.160000	14.160000
2131	2017-10-12	14.150000	14.150000	14.150000	14.150000	14.150000
2132	2017-10-13	14.150000	14.150000	14.150000	14.150000	14.150000
2133	2017-10-16	14.140000	14.140000	14.140000	14.140000	14.140000
2134	2017-10-17	14.110000	14.110000	14.110000	14.110000	14.110000
2135	2017-10-18	14.100000	14.100000	14.100000	14.100000	14.100000
2136	2017-10-19	14.120000	14.120000	14.120000	14.120000	14.120000
2137	2017-10-20	14.140000	14.140000	14.140000	14.140000	14.140000
2138	2017-10-23	14.110000	14.110000	14.110000	14.110000	14.110000
2139	2017-10-24	14.120000	14.120000	14.120000	14.120000	14.120000
2140	2017-10-25	14.080000	14.080000	14.080000	14.080000	14.080000
2141	2017-10-26	14.090000	14.090000	14.090000	14.090000	14.090000
2142	2017-10-27	14.120000	14.120000	14.120000	14.120000	14.120000
2143	2017-10-30	14.100000	14.100000	14.100000	14.100000	14.100000
2144	2017-10-31	14.120000	14.120000	14.120000	14.120000	14.120000
2145	2017-11-01	14.140000	14.140000	14.140000	14.140000	14.140000
2146	2017-11-02	14.120000	14.120000	14.120000	14.120000	14.120000
2147	2017-11-03	14.100000	14.100000	14.100000	14.100000	14.100000
2148	2017-11-06	14.130000	14.130000	14.130000	14.130000	14.130000
2149	2017-11-07	14.150000	14.150000	14.150000	14.150000	14.150000
2150	2017-11-08	14.110000	14.110000	14.110000	14.110000	14.110000
2151	2017-11-09	14.090000	14.090000	14.090000	14.090000	14.090000
2152	2017-11-10	14.060000	14.060000	14.060000	14.060000	14.060000
2153	2017-11-13	14.020000	14.020000	14.020000	14.020000	14.020000
2154	2017-11-14	13.940000	13.940000	13.940000	13.940000	13.940000
2155	2017-11-15	13.940000	13.940000	13.940000	13.940000	13.940000
2156	2017-11-16	13.950000	13.950000	13.950000	13.950000	13.950000
2157	2017-11-17	13.990000	13.990000	13.990000	13.990000	13.990000
2158	2017-11-20	14.000000	14.000000	14.000000	14.000000	14.000000
2159	2017-11-21	14.010000	14.010000	14.010000	14.010000	14.010000
2160	2017-11-22	14.030000	14.030000	14.030000	14.030000	14.030000
2161	2017-11-24	14.040000	14.040000	14.040000	14.040000	14.040000
2162	2017-11-27	13.990000	13.990000	13.990000	13.990000	13.990000
2163	2017-11-28	13.990000	13.990000	13.990000	13.990000	13.990000
2164	2017-11-29	13.990000	13.990000	13.990000	13.990000	13.990000
2165	2017-11-30	14.060000	14.060000	14.060000	14.060000	14.060000
2166	2017-12-01	14.060000	14.060000	14.060000	14.060000	14.060000
2167	2017-12-04	14.050000	14.050000	14.050000	14.050000	14.050000
2168	2017-12-05	14.010000	14.010000	14.010000	14.010000	14.010000
2169	2017-12-06	13.940000	13.940000	13.940000	13.940000	13.940000
2170	2017-12-07	13.960000	13.960000	13.960000	13.960000	13.960000
2171	2017-12-08	14.010000	14.010000	14.010000	14.010000	14.010000
2172	2017-12-11	14.030000	14.030000	14.030000	14.030000	14.030000
2173	2017-12-12	14.040000	14.040000	14.040000	14.040000	14.040000
2174	2017-12-13	14.020000	14.020000	14.020000	14.020000	14.020000
2175	2017-12-14	13.990000	13.990000	13.990000	13.990000	13.990000
2176	2017-12-15	13.980000	13.980000	13.980000	13.980000	13.980000
2177	2017-12-18	14.020000	14.020000	14.020000	14.020000	14.020000
2178	2017-12-19	13.980000	13.980000	13.980000	13.980000	13.980000
2179	2017-12-20	13.980000	13.980000	13.980000	13.980000	13.980000
2180	2017-12-21	14.040000	14.040000	14.040000	14.040000	14.040000
2181	2017-12-22	14.040000	14.040000	14.040000	14.040000	14.040000
2182	2017-12-26	14.070000	14.070000	14.070000	14.070000	14.070000
2183	2017-12-27	14.050000	14.050000	14.050000	14.050000	14.050000
2184	2017-12-28	14.080000	14.080000	14.080000	14.080000	14.080000
2185	2017-12-29	14.060000	14.060000	14.060000	14.060000	14.060000
2186	2018-01-02	14.100000	14.100000	14.100000	14.100000	14.100000
2187	2018-01-03	14.130000	14.130000	14.130000	14.130000	14.130000
2188	2018-01-04	14.170000	14.170000	14.170000	14.170000	14.170000
2189	2018-01-05	14.140000	14.140000	14.140000	14.140000	14.140000
2190	2018-01-08	14.150000	14.150000	14.150000	14.150000	14.150000
2191	2018-01-09	14.170000	14.170000	14.170000	14.170000	14.170000
2192	2018-01-10	14.200000	14.200000	14.200000	14.200000	14.200000
2193	2018-01-11	14.290000	14.290000	14.290000	14.290000	14.290000
2194	2018-01-12	14.330000	14.330000	14.330000	14.330000	14.330000
2195	2018-01-16	14.270000	14.270000	14.270000	14.270000	14.270000
2196	2018-01-17	14.220000	14.220000	14.220000	14.220000	14.220000
2197	2018-01-18	14.160000	14.160000	14.160000	14.160000	14.160000
2198	2018-01-19	14.180000	14.180000	14.180000	14.180000	14.180000
2199	2018-01-22	14.230000	14.230000	14.230000	14.230000	14.230000
2200	2018-01-23	14.250000	14.250000	14.250000	14.250000	14.250000
2201	2018-01-24	14.260000	14.260000	14.260000	14.260000	14.260000
2202	2018-01-25	14.240000	14.240000	14.240000	14.240000	14.240000
2203	2018-01-26	14.230000	14.230000	14.230000	14.230000	14.230000
2204	2018-01-29	14.170000	14.170000	14.170000	14.170000	14.170000
2205	2018-01-30	14.120000	14.120000	14.120000	14.120000	14.120000
2206	2018-01-31	14.110000	14.110000	14.110000	14.110000	14.110000
2207	2018-02-01	14.160000	14.160000	14.160000	14.160000	14.160000
2208	2018-02-02	14.100000	14.100000	14.100000	14.100000	14.100000
2209	2018-02-05	13.980000	13.980000	13.980000	13.980000	13.980000
2210	2018-02-06	13.980000	13.980000	13.980000	13.980000	13.980000
2211	2018-02-07	13.930000	13.930000	13.930000	13.930000	13.930000
2212	2018-02-08	13.740000	13.740000	13.740000	13.740000	13.740000
2213	2018-02-09	13.740000	13.740000	13.740000	13.740000	13.740000
2214	2018-02-12	13.830000	13.830000	13.830000	13.830000	13.830000
2215	2018-02-13	13.810000	13.810000	13.810000	13.810000	13.810000
2216	2018-02-14	13.890000	13.890000	13.890000	13.890000	13.890000
2217	2018-02-15	13.930000	13.930000	13.930000	13.930000	13.930000
2218	2018-02-16	13.950000	13.950000	13.950000	13.950000	13.950000
2219	2018-02-20	13.910000	13.910000	13.910000	13.910000	13.910000
2220	2018-02-21	13.880000	13.880000	13.880000	13.880000	13.880000
2221	2018-02-22	13.840000	13.840000	13.840000	13.840000	13.840000
2222	2018-02-23	13.870000	13.870000	13.870000	13.870000	13.870000
2223	2018-02-26	13.900000	13.900000	13.900000	13.900000	13.900000
2224	2018-02-27	13.770000	13.770000	13.770000	13.770000	13.770000
2225	2018-02-28	13.690000	13.690000	13.690000	13.690000	13.690000
2226	2018-03-01	13.680000	13.680000	13.680000	13.680000	13.680000
2227	2018-03-02	13.690000	13.690000	13.690000	13.690000	13.690000
2228	2018-03-05	13.720000	13.720000	13.720000	13.720000	13.720000
2229	2018-03-06	13.730000	13.730000	13.730000	13.730000	13.730000
2230	2018-03-07	13.700000	13.700000	13.700000	13.700000	13.700000
2231	2018-03-08	13.680000	13.680000	13.680000	13.680000	13.680000
2232	2018-03-09	13.720000	13.720000	13.720000	13.720000	13.720000
2233	2018-03-12	13.760000	13.760000	13.760000	13.760000	13.760000
2234	2018-03-13	13.740000	13.740000	13.740000	13.740000	13.740000
2235	2018-03-14	13.710000	13.710000	13.710000	13.710000	13.710000
2236	2018-03-15	13.610000	13.610000	13.610000	13.610000	13.610000
2237	2018-03-16	13.640000	13.640000	13.640000	13.640000	13.640000
2238	2018-03-19	13.530000	13.530000	13.530000	13.530000	13.530000
2239	2018-03-20	13.510000	13.510000	13.510000	13.510000	13.510000
2240	2018-03-21	13.580000	13.580000	13.580000	13.580000	13.580000
2241	2018-03-22	13.450000	13.450000	13.450000	13.450000	13.450000
2242	2018-03-23	13.350000	13.350000	13.350000	13.350000	13.350000
2243	2018-03-26	13.430000	13.430000	13.430000	13.430000	13.430000
2244	2018-03-27	13.380000	13.380000	13.380000	13.380000	13.380000
2245	2018-03-28	13.350000	13.350000	13.350000	13.350000	13.350000
2246	2018-03-29	13.410000	13.410000	13.410000	13.410000	13.410000
2247	2018-04-02	13.340000	13.340000	13.340000	13.340000	13.340000
2248	2018-04-03	13.400000	13.400000	13.400000	13.400000	13.400000
2249	2018-04-04	13.400000	13.400000	13.400000	13.400000	13.400000
2250	2018-04-05	13.470000	13.470000	13.470000	13.470000	13.470000
2251	2018-04-06	13.370000	13.370000	13.370000	13.370000	13.370000
2252	2018-04-09	13.400000	13.400000	13.400000	13.400000	13.400000
2253	2018-04-10	13.490000	13.490000	13.490000	13.490000	13.490000
2254	2018-04-11	13.470000	13.470000	13.470000	13.470000	13.470000
2255	2018-04-12	13.490000	13.490000	13.490000	13.490000	13.490000
2256	2018-04-13	13.470000	13.470000	13.470000	13.470000	13.470000
2257	2018-04-16	13.550000	13.550000	13.550000	13.550000	13.550000
2258	2018-04-17	13.550000	13.550000	13.550000	13.550000	13.550000
2259	2018-04-18	13.630000	13.630000	13.630000	13.630000	13.630000
2260	2018-04-19	13.620000	13.620000	13.620000	13.620000	13.620000
2261	2018-04-20	13.630000	13.630000	13.630000	13.630000	13.630000
2262	2018-04-23	13.640000	13.640000	13.640000	13.640000	13.640000
2263	2018-04-24	13.590000	13.590000	13.590000	13.590000	13.590000
2264	2018-04-25	13.570000	13.570000	13.570000	13.570000	13.570000
2265	2018-04-26	13.590000	13.590000	13.590000	13.590000	13.590000
2266	2018-04-27	13.630000	13.630000	13.630000	13.630000	13.630000
2267	2018-04-30	13.620000	13.620000	13.620000	13.620000	13.620000
2268	2018-05-01	13.620000	13.620000	13.620000	13.620000	13.620000
2269	2018-05-02	13.610000	13.610000	13.610000	13.610000	13.610000
2270	2018-05-03	13.540000	13.540000	13.540000	13.540000	13.540000
2271	2018-05-04	13.630000	13.630000	13.630000	13.630000	13.630000
2272	2018-05-07	13.630000	13.630000	13.630000	13.630000	13.630000
2273	2018-05-08	13.640000	13.640000	13.640000	13.640000	13.640000
2274	2018-05-09	13.650000	13.650000	13.650000	13.650000	13.650000
2275	2018-05-10	13.710000	13.710000	13.710000	13.710000	13.710000
2276	2018-05-11	13.730000	13.730000	13.730000	13.730000	13.730000
2277	2018-05-14	13.810000	13.810000	13.810000	13.810000	13.810000
2278	2018-05-15	13.810000	13.810000	13.810000	13.810000	13.810000
2279	2018-05-16	13.830000	13.830000	13.830000	13.830000	13.830000
2280	2018-05-17	13.890000	13.890000	13.890000	13.890000	13.890000
2281	2018-05-18	13.910000	13.910000	13.910000	13.910000	13.910000
2282	2018-05-21	13.980000	13.980000	13.980000	13.980000	13.980000
2283	2018-05-22	13.980000	13.980000	13.980000	13.980000	13.980000
2284	2018-05-23	13.910000	13.910000	13.910000	13.910000	13.910000
2285	2018-05-24	13.870000	13.870000	13.870000	13.870000	13.870000
2286	2018-05-25	13.850000	13.850000	13.850000	13.850000	13.850000
2287	2018-05-29	13.760000	13.760000	13.760000	13.760000	13.760000
2288	2018-05-30	13.830000	13.830000	13.830000	13.830000	13.830000
2289	2018-05-31	13.840000	13.840000	13.840000	13.840000	13.840000
2290	2018-06-01	13.900000	13.900000	13.900000	13.900000	13.900000
2291	2018-06-04	13.890000	13.890000	13.890000	13.890000	13.890000
2292	2018-06-05	13.910000	13.910000	13.910000	13.910000	13.910000
2293	2018-06-06	13.980000	13.980000	13.980000	13.980000	13.980000
2294	2018-06-07	14.010000	14.010000	14.010000	14.010000	14.010000
2295	2018-06-08	13.970000	13.970000	13.970000	13.970000	13.970000
2296	2018-06-11	14.000000	14.000000	14.000000	14.000000	14.000000
2297	2018-06-12	13.940000	13.940000	13.940000	13.940000	13.940000
2298	2018-06-13	13.960000	13.960000	13.960000	13.960000	13.960000
2299	2018-06-14	13.950000	13.950000	13.950000	13.950000	13.950000
2300	2018-06-15	13.840000	13.840000	13.840000	13.840000	13.840000
2301	2018-06-18	13.840000	13.840000	13.840000	13.840000	13.840000
2302	2018-06-19	13.790000	13.790000	13.790000	13.790000	13.790000
2303	2018-06-20	13.850000	13.850000	13.850000	13.850000	13.850000
2304	2018-06-21	13.800000	13.800000	13.800000	13.800000	13.800000
2305	2018-06-22	13.850000	13.850000	13.850000	13.850000	13.850000
2306	2018-06-25	13.710000	13.710000	13.710000	13.710000	13.710000
2307	2018-06-26	13.740000	13.740000	13.740000	13.740000	13.740000
2308	2018-06-27	13.690000	13.690000	13.690000	13.690000	13.690000
2309	2018-06-28	13.660000	13.660000	13.660000	13.660000	13.660000
2310	2018-06-29	13.680000	13.680000	13.680000	13.680000	13.680000
2311	2018-07-02	13.660000	13.660000	13.660000	13.660000	13.660000
2312	2018-07-03	13.700000	13.700000	13.700000	13.700000	13.700000
2313	2018-07-05	13.680000	13.680000	13.680000	13.680000	13.680000
2314	2018-07-06	13.730000	13.730000	13.730000	13.730000	13.730000
2315	2018-07-09	13.820000	13.820000	13.820000	13.820000	13.820000
2316	2018-07-10	13.820000	13.820000	13.820000	13.820000	13.820000
2317	2018-07-11	13.720000	13.720000	13.720000	13.720000	13.720000
2318	2018-07-12	13.760000	13.760000	13.760000	13.760000	13.760000
2319	2018-07-13	13.740000	13.740000	13.740000	13.740000	13.740000
2320	2018-07-16	13.710000	13.710000	13.710000	13.710000	13.710000
2321	2018-07-17	13.700000	13.700000	13.700000	13.700000	13.700000
2322	2018-07-18	13.780000	13.780000	13.780000	13.780000	13.780000
2323	2018-07-19	13.770000	13.770000	13.770000	13.770000	13.770000
2324	2018-07-20	13.750000	13.750000	13.750000	13.750000	13.750000
2325	2018-07-23	13.740000	13.740000	13.740000	13.740000	13.740000
2326	2018-07-24	13.740000	13.740000	13.740000	13.740000	13.740000
2327	2018-07-25	13.750000	13.750000	13.750000	13.750000	13.750000
2328	2018-07-26	13.740000	13.740000	13.740000	13.740000	13.740000
2329	2018-07-27	13.720000	13.720000	13.720000	13.720000	13.720000
2330	2018-07-30	13.740000	13.740000	13.740000	13.740000	13.740000
2331	2018-07-31	13.740000	13.740000	13.740000	13.740000	13.740000
2332	2018-08-01	13.710000	13.710000	13.710000	13.710000	13.710000
2333	2018-08-02	13.700000	13.700000	13.700000	13.700000	13.700000
2334	2018-08-03	13.660000	13.660000	13.660000	13.660000	13.660000
2335	2018-08-06	13.640000	13.640000	13.640000	13.640000	13.640000
2336	2018-08-07	13.630000	13.630000	13.630000	13.630000	13.630000
2337	2018-08-08	13.630000	13.630000	13.630000	13.630000	13.630000
2338	2018-08-09	13.650000	13.650000	13.650000	13.650000	13.650000
2339	2018-08-10	13.610000	13.610000	13.610000	13.610000	13.610000
2340	2018-08-13	13.500000	13.500000	13.500000	13.500000	13.500000
2341	2018-08-14	13.530000	13.530000	13.530000	13.530000	13.530000
2342	2018-08-15	13.370000	13.370000	13.370000	13.370000	13.370000
2343	2018-08-16	13.420000	13.420000	13.420000	13.420000	13.420000
2344	2018-08-17	13.460000	13.460000	13.460000	13.460000	13.460000
2345	2018-08-20	13.490000	13.490000	13.490000	13.490000	13.490000
2346	2018-08-21	13.530000	13.530000	13.530000	13.530000	13.530000
2347	2018-08-22	13.580000	13.580000	13.580000	13.580000	13.580000
2348	2018-08-23	13.530000	13.530000	13.530000	13.530000	13.530000
2349	2018-08-24	13.580000	13.580000	13.580000	13.580000	13.580000
2350	2018-08-27	13.610000	13.610000	13.610000	13.610000	13.610000
2351	2018-08-28	13.590000	13.590000	13.590000	13.590000	13.590000
2352	2018-08-29	13.600000	13.600000	13.600000	13.600000	13.600000
2353	2018-08-30	13.570000	13.570000	13.570000	13.570000	13.570000
2354	2018-08-31	13.530000	13.530000	13.530000	13.530000	13.530000
2355	2018-09-04	13.480000	13.480000	13.480000	13.480000	13.480000
2356	2018-09-05	13.460000	13.460000	13.460000	13.460000	13.460000
2357	2018-09-06	13.400000	13.400000	13.400000	13.400000	13.400000
2358	2018-09-07	13.380000	13.380000	13.380000	13.380000	13.380000
2359	2018-09-10	13.390000	13.390000	13.390000	13.390000	13.390000
2360	2018-09-11	13.400000	13.400000	13.400000	13.400000	13.400000
2361	2018-09-12	13.390000	13.390000	13.390000	13.390000	13.390000
2362	2018-09-13	13.380000	13.380000	13.380000	13.380000	13.380000
2363	2018-09-14	13.370000	13.370000	13.370000	13.370000	13.370000
2364	2018-09-17	13.370000	13.370000	13.370000	13.370000	13.370000
2365	2018-09-18	13.390000	13.390000	13.390000	13.390000	13.390000
2366	2018-09-19	13.430000	13.430000	13.430000	13.430000	13.430000
2367	2018-09-20	13.490000	13.490000	13.490000	13.490000	13.490000
2368	2018-09-21	13.500000	13.500000	13.500000	13.500000	13.500000
2369	2018-09-24	13.450000	13.450000	13.450000	13.450000	13.450000
2370	2018-09-25	13.440000	13.440000	13.440000	13.440000	13.440000
2371	2018-09-26	13.360000	13.360000	13.360000	13.360000	13.360000
2372	2018-09-27	13.370000	13.370000	13.370000	13.370000	13.370000
2373	2018-09-28	13.380000	13.380000	13.380000	13.380000	13.380000
2374	2018-10-01	13.420000	13.420000	13.420000	13.420000	13.420000
2375	2018-10-02	13.410000	13.410000	13.410000	13.410000	13.410000
2376	2018-10-03	13.490000	13.490000	13.490000	13.490000	13.490000
2377	2018-10-04	13.430000	13.430000	13.430000	13.430000	13.430000
2378	2018-10-05	13.410000	13.410000	13.410000	13.410000	13.410000
2379	2018-10-08	13.390000	13.390000	13.390000	13.390000	13.390000
2380	2018-10-09	13.410000	13.410000	13.410000	13.410000	13.410000
2381	2018-10-10	13.320000	13.320000	13.320000	13.320000	13.320000
2382	2018-10-11	13.250000	13.250000	13.250000	13.250000	13.250000
2383	2018-10-12	13.210000	13.210000	13.210000	13.210000	13.210000
2384	2018-10-15	13.220000	13.220000	13.220000	13.220000	13.220000
2385	2018-10-16	13.260000	13.260000	13.260000	13.260000	13.260000
2386	2018-10-17	13.220000	13.220000	13.220000	13.220000	13.220000
2387	2018-10-18	13.150000	13.150000	13.150000	13.150000	13.150000
2388	2018-10-19	13.120000	13.120000	13.120000	13.120000	13.120000
2389	2018-10-22	13.060000	13.060000	13.060000	13.060000	13.060000
2390	2018-10-23	13.020000	13.020000	13.020000	13.020000	13.020000
2391	2018-10-24	12.860000	12.860000	12.860000	12.860000	12.860000
2392	2018-10-25	12.930000	12.930000	12.930000	12.930000	12.930000
2393	2018-10-26	12.920000	12.920000	12.920000	12.920000	12.920000
2394	2018-10-29	12.880000	12.880000	12.880000	12.880000	12.880000
2395	2018-10-30	12.900000	12.900000	12.900000	12.900000	12.900000
2396	2018-10-31	12.980000	12.980000	12.980000	12.980000	12.980000
2397	2018-11-01	13.000000	13.000000	13.000000	13.000000	13.000000
2398	2018-11-02	13.000000	13.000000	13.000000	13.000000	13.000000
2399	2018-11-05	13.050000	13.050000	13.050000	13.050000	13.050000
2400	2018-11-06	13.050000	13.050000	13.050000	13.050000	13.050000
2401	2018-11-07	13.160000	13.160000	13.160000	13.160000	13.160000
2402	2018-11-08	13.120000	13.120000	13.120000	13.120000	13.120000
2403	2018-11-09	13.080000	13.080000	13.080000	13.080000	13.080000
2404	2018-11-12	12.970000	12.970000	12.970000	12.970000	12.970000
2405	2018-11-13	12.950000	12.950000	12.950000	12.950000	12.950000
2406	2018-11-14	12.960000	12.960000	12.960000	12.960000	12.960000
2407	2018-11-15	13.000000	13.000000	13.000000	13.000000	13.000000
2408	2018-11-16	13.010000	13.010000	13.010000	13.010000	13.010000
2409	2018-11-19	12.990000	12.990000	12.990000	12.990000	12.990000
2410	2018-11-20	12.870000	12.870000	12.870000	12.870000	12.870000
2411	2018-11-21	12.920000	12.920000	12.920000	12.920000	12.920000
2412	2018-11-23	12.890000	12.890000	12.890000	12.890000	12.890000
2413	2018-11-26	12.920000	12.920000	12.920000	12.920000	12.920000
2414	2018-11-27	12.870000	12.870000	12.870000	12.870000	12.870000
2415	2018-11-28	12.990000	12.990000	12.990000	12.990000	12.990000
2416	2018-11-29	13.020000	13.020000	13.020000	13.020000	13.020000
2417	2018-11-30	13.010000	13.010000	13.010000	13.010000	13.010000
2418	2018-12-03	13.130000	13.130000	13.130000	13.130000	13.130000
2419	2018-12-04	12.980000	12.980000	12.980000	12.980000	12.980000
2420	2018-12-06	12.910000	12.910000	12.910000	12.910000	12.910000
2421	2018-12-07	12.930000	12.930000	12.930000	12.930000	12.930000
2422	2018-12-10	12.860000	12.860000	12.860000	12.860000	12.860000
2423	2018-12-11	12.870000	12.870000	12.870000	12.870000	12.870000
2424	2018-12-12	12.900000	12.900000	12.900000	12.900000	12.900000
2425	2018-12-13	12.930000	12.930000	12.930000	12.930000	12.930000
2426	2018-12-14	12.860000	12.860000	12.860000	12.860000	12.860000
2427	2018-12-17	12.770000	12.770000	12.770000	12.770000	12.770000
2428	2018-12-18	12.710000	12.710000	12.710000	12.710000	12.710000
2429	2018-12-19	12.650000	12.650000	12.650000	12.650000	12.650000
2430	2018-12-20	12.620000	12.620000	12.620000	12.620000	12.620000
2431	2018-12-21	12.610000	12.610000	12.610000	12.610000	12.610000
2432	2018-12-24	12.530000	12.530000	12.530000	12.530000	12.530000
2433	2018-12-26	12.630000	12.630000	12.630000	12.630000	12.630000
2434	2018-12-27	12.490000	12.490000	12.490000	12.490000	12.490000
2435	2018-12-28	12.510000	12.510000	12.510000	12.510000	12.510000
2436	2018-12-31	12.540000	12.540000	12.540000	12.540000	12.540000
2437	2019-01-02	12.570000	12.570000	12.570000	12.570000	12.570000
2438	2019-01-03	12.560000	12.560000	12.560000	12.560000	12.560000
2439	2019-01-04	12.660000	12.660000	12.660000	12.660000	12.660000
2440	2019-01-07	12.700000	12.700000	12.700000	12.700000	12.700000
2441	2019-01-08	12.730000	12.730000	12.730000	12.730000	12.730000
2442	2019-01-09	12.800000	12.800000	12.800000	12.800000	12.800000
2443	2019-01-10	12.800000	12.800000	12.800000	12.800000	12.800000
2444	2019-01-11	12.730000	12.730000	12.730000	12.730000	12.730000
2445	2019-01-14	12.740000	12.740000	12.740000	12.740000	12.740000
2446	2019-01-15	12.770000	12.770000	12.770000	12.770000	12.770000
2447	2019-01-16	12.800000	12.800000	12.800000	12.800000	12.800000
2448	2019-01-17	12.820000	12.820000	12.820000	12.820000	12.820000
2449	2019-01-18	12.810000	12.810000	12.810000	12.810000	12.810000
2450	2019-01-22	12.760000	12.760000	12.760000	12.760000	12.760000
2451	2019-01-23	12.760000	12.760000	12.760000	12.760000	12.760000
2452	2019-01-24	12.730000	12.730000	12.730000	12.730000	12.730000
2453	2019-01-25	12.780000	12.780000	12.780000	12.780000	12.780000
2454	2019-01-28	12.780000	12.780000	12.780000	12.780000	12.780000
2455	2019-01-29	12.810000	12.810000	12.810000	12.810000	12.810000
2456	2019-01-30	12.890000	12.890000	12.890000	12.890000	12.890000
2457	2019-01-31	12.880000	12.880000	12.880000	12.880000	12.880000
2458	2019-02-01	12.890000	12.890000	12.890000	12.890000	12.890000
2459	2019-02-04	12.890000	12.890000	12.890000	12.890000	12.890000
2460	2019-02-05	12.890000	12.890000	12.890000	12.890000	12.890000
2461	2019-02-06	12.860000	12.860000	12.860000	12.860000	12.860000
2462	2019-02-07	12.820000	12.820000	12.820000	12.820000	12.820000
2463	2019-02-08	12.800000	12.800000	12.800000	12.800000	12.800000
2464	2019-02-11	12.800000	12.800000	12.800000	12.800000	12.800000
2465	2019-02-12	12.800000	12.800000	12.800000	12.800000	12.800000
2466	2019-02-13	12.810000	12.810000	12.810000	12.810000	12.810000
2467	2019-02-14	12.820000	12.820000	12.820000	12.820000	12.820000
2468	2019-02-15	12.850000	12.850000	12.850000	12.850000	12.850000
2469	2019-02-19	12.920000	12.920000	12.920000	12.920000	12.920000
2470	2019-02-20	12.880000	12.880000	12.880000	12.880000	12.880000
2471	2019-02-21	12.850000	12.850000	12.850000	12.850000	12.850000
2472	2019-02-22	12.860000	12.860000	12.860000	12.860000	12.860000
2473	2019-02-25	12.880000	12.880000	12.880000	12.880000	12.880000
2474	2019-02-26	12.870000	12.870000	12.870000	12.870000	12.870000
2475	2019-02-27	12.880000	12.880000	12.880000	12.880000	12.880000
2476	2019-02-28	12.820000	12.820000	12.820000	12.820000	12.820000
2477	2019-03-01	12.790000	12.790000	12.790000	12.790000	12.790000
2478	2019-03-04	12.850000	12.850000	12.850000	12.850000	12.850000
2479	2019-03-05	12.880000	12.880000	12.880000	12.880000	12.880000
2480	2019-03-06	12.870000	12.870000	12.870000	12.870000	12.870000
2481	2019-03-07	12.850000	12.850000	12.850000	12.850000	12.850000
2482	2019-03-08	12.830000	12.830000	12.830000	12.830000	12.830000
2483	2019-03-11	12.850000	12.850000	12.850000	12.850000	12.850000
2484	2019-03-12	12.870000	12.870000	12.870000	12.870000	12.870000
2485	2019-03-13	12.890000	12.890000	12.890000	12.890000	12.890000
2486	2019-03-14	12.890000	12.890000	12.890000	12.890000	12.890000
2487	2019-03-15	12.890000	12.890000	12.890000	12.890000	12.890000
2488	2019-03-18	12.950000	12.950000	12.950000	12.950000	12.950000
2489	2019-03-19	12.910000	12.910000	12.910000	12.910000	12.910000
2490	2019-03-20	12.940000	12.940000	12.940000	12.940000	12.940000
2491	2019-03-21	12.890000	12.890000	12.890000	12.890000	12.890000
2492	2019-03-22	12.820000	12.820000	12.820000	12.820000	12.820000
2493	2019-03-25	12.850000	12.850000	12.850000	12.850000	12.850000
2494	2019-03-26	12.870000	12.870000	12.870000	12.870000	12.870000
2495	2019-03-27	12.850000	12.850000	12.850000	12.850000	12.850000
2496	2019-03-28	12.850000	12.850000	12.850000	12.850000	12.850000
2497	2019-03-29	12.870000	12.870000	12.870000	12.870000	12.870000
2498	2019-04-01	12.890000	12.890000	12.890000	12.890000	12.890000
2499	2019-04-02	12.880000	12.880000	12.880000	12.880000	12.880000
2500	2019-04-03	12.880000	12.880000	12.880000	12.880000	12.880000
2501	2019-04-04	12.880000	12.880000	12.880000	12.880000	12.880000
2502	2019-04-05	12.870000	12.870000	12.870000	12.870000	12.870000
2503	2019-04-08	12.890000	12.890000	12.890000	12.890000	12.890000
2504	2019-04-09	12.890000	12.890000	12.890000	12.890000	12.890000
2505	2019-04-10	12.870000	12.870000	12.870000	12.870000	12.870000
2506	2019-04-11	12.870000	12.870000	12.870000	12.870000	12.870000
2507	2019-04-12	12.830000	12.830000	12.830000	12.830000	12.830000
2508	2019-04-15	12.840000	12.840000	12.840000	12.840000	12.840000
2509	2019-04-16	12.820000	12.820000	12.820000	12.820000	12.820000
2510	2019-04-17	12.830000	12.830000	12.830000	12.830000	12.830000
2511	2019-04-18	12.820000	12.820000	12.820000	12.820000	12.820000
2512	2019-04-22	12.830000	12.830000	12.830000	12.830000	12.830000
2513	2019-04-23	12.800000	12.800000	12.800000	12.800000	12.800000
2514	2019-04-24	12.770000	12.770000	12.770000	12.770000	12.770000
2515	2019-04-25	12.760000	12.760000	12.760000	12.760000	12.760000
2516	2019-04-26	12.770000	12.770000	12.770000	12.770000	12.770000
2517	2019-04-29	12.770000	12.770000	12.770000	12.770000	12.770000
2518	2019-04-30	12.770000	12.770000	12.770000	12.770000	12.770000
2519	2019-05-01	12.790000	12.790000	12.790000	12.790000	12.790000
2520	2019-05-02	12.780000	12.780000	12.780000	12.780000	12.780000
2521	2019-05-03	12.790000	12.790000	12.790000	12.790000	12.790000
2522	2019-05-06	12.790000	12.790000	12.790000	12.790000	12.790000
2523	2019-05-07	12.850000	12.850000	12.850000	12.850000	12.850000
2524	2019-05-08	12.840000	12.840000	12.840000	12.840000	12.840000
2525	2019-05-09	12.820000	12.820000	12.820000	12.820000	12.820000
2526	2019-05-10	12.830000	12.830000	12.830000	12.830000	12.830000
2527	2019-05-13	12.900000	12.900000	12.900000	12.900000	12.900000
2528	2019-05-14	12.880000	12.880000	12.880000	12.880000	12.880000
2529	2019-05-15	12.820000	12.820000	12.820000	12.820000	12.820000
2530	2019-05-16	12.800000	12.800000	12.800000	12.800000	12.800000
2531	2019-05-17	12.810000	12.810000	12.810000	12.810000	12.810000
2532	2019-05-20	12.840000	12.840000	12.840000	12.840000	12.840000
2533	2019-05-21	12.820000	12.820000	12.820000	12.820000	12.820000
2534	2019-05-22	12.820000	12.820000	12.820000	12.820000	12.820000
2535	2019-05-23	12.860000	12.860000	12.860000	12.860000	12.860000
2536	2019-05-24	12.860000	12.860000	12.860000	12.860000	12.860000
2537	2019-05-28	12.880000	12.880000	12.880000	12.880000	12.880000
2538	2019-05-29	12.920000	12.920000	12.920000	12.920000	12.920000
2539	2019-05-30	12.880000	12.880000	12.880000	12.880000	12.880000
2540	2019-05-31	12.930000	12.930000	12.930000	12.930000	12.930000
2541	2019-06-03	13.010000	13.010000	13.010000	13.010000	13.010000
2542	2019-06-04	12.960000	12.960000	12.960000	12.960000	12.960000
2543	2019-06-05	12.920000	12.920000	12.920000	12.920000	12.920000
2544	2019-06-06	12.910000	12.910000	12.910000	12.910000	12.910000
2545	2019-06-07	12.890000	12.890000	12.890000	12.890000	12.890000
2546	2019-06-10	12.850000	12.850000	12.850000	12.850000	12.850000
2547	2019-06-11	12.880000	12.880000	12.880000	12.880000	12.880000
2548	2019-06-12	12.870000	12.870000	12.870000	12.870000	12.870000
2549	2019-06-13	12.880000	12.880000	12.880000	12.880000	12.880000
2550	2019-06-14	12.880000	12.880000	12.880000	12.880000	12.880000
2551	2019-06-17	12.860000	12.860000	12.860000	12.860000	12.860000
2552	2019-06-18	12.870000	12.870000	12.870000	12.870000	12.870000
2553	2019-06-19	12.880000	12.880000	12.880000	12.880000	12.880000
2554	2019-06-20	12.840000	12.840000	12.840000	12.840000	12.840000
2555	2019-06-21	12.880000	12.880000	12.880000	12.880000	12.880000
2556	2019-06-24	12.890000	12.890000	12.890000	12.890000	12.890000
2557	2019-06-25	12.920000	12.920000	12.920000	12.920000	12.920000
2558	2019-06-26	12.890000	12.890000	12.890000	12.890000	12.890000
2559	2019-06-27	12.890000	12.890000	12.890000	12.890000	12.890000
2560	2019-06-28	12.880000	12.880000	12.880000	12.880000	12.880000
2561	2019-07-01	12.880000	12.880000	12.880000	12.880000	12.880000
2562	2019-07-02	12.840000	12.840000	12.840000	12.840000	12.840000
2563	2019-07-03	12.840000	12.840000	12.840000	12.840000	12.840000
2564	2019-07-05	12.830000	12.830000	12.830000	12.830000	12.830000
2565	2019-07-08	12.840000	12.840000	12.840000	12.840000	12.840000
2566	2019-07-09	12.830000	12.830000	12.830000	12.830000	12.830000
2567	2019-07-10	12.820000	12.820000	12.820000	12.820000	12.820000
2568	2019-07-11	12.820000	12.820000	12.820000	12.820000	12.820000
2569	2019-07-12	12.810000	12.810000	12.810000	12.810000	12.810000
2570	2019-07-15	12.800000	12.800000	12.800000	12.800000	12.800000
2571	2019-07-16	12.800000	12.800000	12.800000	12.800000	12.800000
2572	2019-07-17	12.810000	12.810000	12.810000	12.810000	12.810000
2573	2019-07-18	12.810000	12.810000	12.810000	12.810000	12.810000
2574	2019-07-19	12.810000	12.810000	12.810000	12.810000	12.810000
2575	2019-07-22	12.810000	12.810000	12.810000	12.810000	12.810000
2576	2019-07-23	12.810000	12.810000	12.810000	12.810000	12.810000
2577	2019-07-24	12.830000	12.830000	12.830000	12.830000	12.830000
2578	2019-07-25	12.820000	12.820000	12.820000	12.820000	12.820000
2579	2019-07-26	12.830000	12.830000	12.830000	12.830000	12.830000
2580	2019-07-29	12.820000	12.820000	12.820000	12.820000	12.820000
2581	2019-07-30	12.830000	12.830000	12.830000	12.830000	12.830000
2582	2019-07-31	12.820000	12.820000	12.820000	12.820000	12.820000
2583	2019-08-01	12.820000	12.820000	12.820000	12.820000	12.820000
2584	2019-08-02	12.820000	12.820000	12.820000	12.820000	12.820000
2585	2019-08-05	12.830000	12.830000	12.830000	12.830000	12.830000
2586	2019-08-06	12.830000	12.830000	12.830000	12.830000	12.830000
2587	2019-08-07	12.830000	12.830000	12.830000	12.830000	12.830000
2588	2019-08-08	12.830000	12.830000	12.830000	12.830000	12.830000
2589	2019-08-09	12.830000	12.830000	12.830000	12.830000	12.830000
2590	2019-08-12	12.830000	12.830000	12.830000	12.830000	12.830000
2591	2019-08-13	12.830000	12.830000	12.830000	12.830000	12.830000
2592	2019-08-14	12.830000	12.830000	12.830000	12.830000	12.830000
2593	2019-08-15	12.830000	12.830000	12.830000	12.830000	12.830000
2594	2019-08-16	12.830000	12.830000	12.830000	12.830000	12.830000
2595	2019-08-19	12.830000	12.830000	12.830000	12.830000	12.830000
2596	2019-08-20	12.830000	12.830000	12.830000	12.830000	12.830000
2597	2019-08-21	12.830000	12.830000	12.830000	12.830000	12.830000
2598	2019-08-22	12.830000	12.830000	12.830000	12.830000	12.830000
2599	2019-08-23	12.830000	12.830000	12.830000	12.830000	12.830000
2600	2019-08-26	12.830000	12.830000	12.830000	12.830000	12.830000
2601	2019-08-27	12.830000	12.830000	12.830000	12.830000	12.830000
2602	2019-08-28	12.830000	12.830000	12.830000	12.830000	12.830000
2603	2019-08-29	12.830000	12.830000	12.830000	12.830000	12.830000
2604	2019-08-30	12.830000	12.830000	12.830000	12.830000	12.830000
2605	2019-09-03	12.830000	12.830000	12.830000	12.830000	12.830000
2606	2019-09-04	12.830000	12.830000	12.830000	12.830000	12.830000
2607	2019-09-05	12.830000	12.830000	12.830000	12.830000	12.830000
2608	2019-09-06	12.830000	12.830000	12.830000	12.830000	12.830000
2609	2019-09-09	12.830000	12.830000	12.830000	12.830000	12.830000
2610	2019-09-10	12.830000	12.830000	12.830000	12.830000	12.830000
2611	2019-09-11	12.830000	12.830000	12.830000	12.830000	12.830000

161 KiB Raw Blame History

161 KiB

Raw Blame History