f/jborx-history.csv at 576d9fba971aad412ced98fd6f0ea9430b9670d4

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

92 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	9.880000	9.880000	9.880000	9.880000	8.237916
3	2019-01-03	9.920000	9.920000	9.920000	9.920000	8.271265
4	2019-01-04	9.880000	9.880000	9.880000	9.880000	8.237916
5	2019-01-07	9.870000	9.870000	9.870000	9.870000	8.229576
6	2019-01-08	9.860000	9.860000	9.860000	9.860000	8.221242
7	2019-01-09	9.870000	9.870000	9.870000	9.870000	8.229576
8	2019-01-10	9.870000	9.870000	9.870000	9.870000	8.229576
9	2019-01-11	9.880000	9.880000	9.880000	9.880000	8.237916
10	2019-01-14	9.880000	9.880000	9.880000	9.880000	8.237916
11	2019-01-15	9.880000	9.880000	9.880000	9.880000	8.237916
12	2019-01-16	9.880000	9.880000	9.880000	9.880000	8.237916
13	2019-01-17	9.880000	9.880000	9.880000	9.880000	8.237916
14	2019-01-18	9.860000	9.860000	9.860000	9.860000	8.221242
15	2019-01-22	9.880000	9.880000	9.880000	9.880000	8.237916
16	2019-01-23	9.880000	9.880000	9.880000	9.880000	8.237916
17	2019-01-24	9.900000	9.900000	9.900000	9.900000	8.254591
18	2019-01-25	9.890000	9.890000	9.890000	9.890000	8.246258
19	2019-01-28	9.890000	9.890000	9.890000	9.890000	8.246258
20	2019-01-29	9.910000	9.910000	9.910000	9.910000	8.262931
21	2019-01-30	9.930000	9.930000	9.930000	9.930000	8.279604
22	2019-01-31	9.950000	9.950000	9.950000	9.950000	8.313169
23	2019-02-01	9.930000	9.930000	9.930000	9.930000	8.296460
24	2019-02-04	9.920000	9.920000	9.920000	9.920000	8.288103
25	2019-02-05	9.930000	9.930000	9.930000	9.930000	8.296460
26	2019-02-06	9.940000	9.940000	9.940000	9.940000	8.304814
27	2019-02-07	9.950000	9.950000	9.950000	9.950000	8.313169
28	2019-02-08	9.950000	9.950000	9.950000	9.950000	8.313169
29	2019-02-11	9.940000	9.940000	9.940000	9.940000	8.304814
30	2019-02-12	9.940000	9.940000	9.940000	9.940000	8.304814
31	2019-02-13	9.930000	9.930000	9.930000	9.930000	8.296460
32	2019-02-14	9.940000	9.940000	9.940000	9.940000	8.304814
33	2019-02-15	9.940000	9.940000	9.940000	9.940000	8.304814
34	2019-02-19	9.950000	9.950000	9.950000	9.950000	8.313169
35	2019-02-20	9.950000	9.950000	9.950000	9.950000	8.313169
36	2019-02-21	9.930000	9.930000	9.930000	9.930000	8.296460
37	2019-02-22	9.950000	9.950000	9.950000	9.950000	8.313169
38	2019-02-25	9.940000	9.940000	9.940000	9.940000	8.304814
39	2019-02-26	9.950000	9.950000	9.950000	9.950000	8.313169
40	2019-02-27	9.940000	9.940000	9.940000	9.940000	8.304814
41	2019-02-28	9.930000	9.930000	9.930000	9.930000	8.312088
42	2019-03-01	9.910000	9.910000	9.910000	9.910000	8.295349
43	2019-03-04	9.930000	9.930000	9.930000	9.930000	8.312088
44	2019-03-05	9.930000	9.930000	9.930000	9.930000	8.312088
45	2019-03-06	9.940000	9.940000	9.940000	9.940000	8.320457
46	2019-03-07	9.960000	9.960000	9.960000	9.960000	8.337200
47	2019-03-08	9.960000	9.960000	9.960000	9.960000	8.337200
48	2019-03-11	9.960000	9.960000	9.960000	9.960000	8.337200
49	2019-03-12	9.970000	9.970000	9.970000	9.970000	8.345566
50	2019-03-13	9.970000	9.970000	9.970000	9.970000	8.345566
51	2019-03-14	9.960000	9.960000	9.960000	9.960000	8.337200
52	2019-03-15	9.980000	9.980000	9.980000	9.980000	8.353942
53	2019-03-18	9.970000	9.970000	9.970000	9.970000	8.345566
54	2019-03-19	9.970000	9.970000	9.970000	9.970000	8.345566
55	2019-03-20	10.000000	10.000000	10.000000	10.000000	8.370683
56	2019-03-21	10.000000	10.000000	10.000000	10.000000	8.370683
57	2019-03-22	10.040000	10.040000	10.040000	10.040000	8.404168
58	2019-03-25	10.050000	10.050000	10.050000	10.050000	8.412538
59	2019-03-26	10.050000	10.050000	10.050000	10.050000	8.412538
60	2019-03-27	10.060000	10.060000	10.060000	10.060000	8.420907
61	2019-03-28	10.060000	10.060000	10.060000	10.060000	8.420907
62	2019-03-29	10.050000	10.050000	10.050000	10.050000	8.429876
63	2019-04-01	10.020000	10.020000	10.020000	10.020000	8.404710
64	2019-04-02	10.030000	10.030000	10.030000	10.030000	8.413096
65	2019-04-03	10.020000	10.020000	10.020000	10.020000	8.404710
66	2019-04-04	10.020000	10.020000	10.020000	10.020000	8.404710
67	2019-04-05	10.020000	10.020000	10.020000	10.020000	8.404710
68	2019-04-08	10.020000	10.020000	10.020000	10.020000	8.404710
69	2019-04-09	10.020000	10.020000	10.020000	10.020000	8.404710
70	2019-04-10	10.030000	10.030000	10.030000	10.030000	8.413096
71	2019-04-11	10.020000	10.020000	10.020000	10.020000	8.404710
72	2019-04-12	10.000000	10.000000	10.000000	10.000000	8.387936
73	2019-04-15	10.010000	10.010000	10.010000	10.010000	8.396325
74	2019-04-16	10.000000	10.000000	10.000000	10.000000	8.387936
75	2019-04-17	9.990000	9.990000	9.990000	9.990000	8.379545
76	2019-04-18	10.000000	10.000000	10.000000	10.000000	8.387936
77	2019-04-22	10.000000	10.000000	10.000000	10.000000	8.387936
78	2019-04-23	10.010000	10.010000	10.010000	10.010000	8.396325
79	2019-04-24	10.020000	10.020000	10.020000	10.020000	8.404710
80	2019-04-25	10.020000	10.020000	10.020000	10.020000	8.404710
81	2019-04-26	10.030000	10.030000	10.030000	10.030000	8.413096
82	2019-04-29	10.020000	10.020000	10.020000	10.020000	8.404710
83	2019-04-30	10.030000	10.030000	10.030000	10.030000	8.429945
84	2019-05-01	10.020000	10.020000	10.020000	10.020000	8.421536
85	2019-05-02	10.010000	10.010000	10.010000	10.010000	8.413136
86	2019-05-03	10.010000	10.010000	10.010000	10.010000	8.413136
87	2019-05-06	10.020000	10.020000	10.020000	10.020000	8.421536
88	2019-05-07	10.040000	10.040000	10.040000	10.040000	8.438347
89	2019-05-08	10.030000	10.030000	10.030000	10.030000	8.429945
90	2019-05-09	10.040000	10.040000	10.040000	10.040000	8.438347
91	2019-05-10	10.030000	10.030000	10.030000	10.030000	8.429945
92	2019-05-13	10.060000	10.060000	10.060000	10.060000	8.455158
93	2019-05-14	10.050000	10.050000	10.050000	10.050000	8.446758
94	2019-05-15	10.070000	10.070000	10.070000	10.070000	8.463558
95	2019-05-16	10.060000	10.060000	10.060000	10.060000	8.455158
96	2019-05-17	10.060000	10.060000	10.060000	10.060000	8.455158
97	2019-05-20	10.050000	10.050000	10.050000	10.050000	8.446758
98	2019-05-21	10.040000	10.040000	10.040000	10.040000	8.438347
99	2019-05-22	10.050000	10.050000	10.050000	10.050000	8.446758
100	2019-05-23	10.080000	10.080000	10.080000	10.080000	8.471965
101	2019-05-24	10.070000	10.070000	10.070000	10.070000	8.463558
102	2019-05-28	10.090000	10.090000	10.090000	10.090000	8.480375
103	2019-05-29	10.080000	10.080000	10.080000	10.080000	8.471965
104	2019-05-30	10.100000	10.100000	10.100000	10.100000	8.488779
105	2019-05-31	10.140000	10.140000	10.140000	10.140000	8.539821
106	2019-06-03	10.160000	10.160000	10.160000	10.160000	8.556669
107	2019-06-04	10.150000	10.150000	10.150000	10.150000	8.548244
108	2019-06-05	10.160000	10.160000	10.160000	10.160000	8.556669
109	2019-06-06	10.150000	10.150000	10.150000	10.150000	8.548244
110	2019-06-07	10.170000	10.170000	10.170000	10.170000	8.565089
111	2019-06-10	10.150000	10.150000	10.150000	10.150000	8.548244
112	2019-06-11	10.140000	10.140000	10.140000	10.140000	8.539821
113	2019-06-12	10.160000	10.160000	10.160000	10.160000	8.556669
114	2019-06-13	10.170000	10.170000	10.170000	10.170000	8.565089
115	2019-06-14	10.170000	10.170000	10.170000	10.170000	8.565089
116	2019-06-17	10.170000	10.170000	10.170000	10.170000	8.565089
117	2019-06-18	10.180000	10.180000	10.180000	10.180000	8.573514
118	2019-06-19	10.200000	10.200000	10.200000	10.200000	8.590355
119	2019-06-20	10.210000	10.210000	10.210000	10.210000	8.598775
120	2019-06-21	10.200000	10.200000	10.200000	10.200000	8.590355
121	2019-06-24	10.220000	10.220000	10.220000	10.220000	8.607198
122	2019-06-25	10.220000	10.220000	10.220000	10.220000	8.607198
123	2019-06-26	10.200000	10.200000	10.200000	10.200000	8.590355
124	2019-06-27	10.220000	10.220000	10.220000	10.220000	8.607198
125	2019-06-28	10.220000	10.220000	10.220000	10.220000	8.624181
126	2019-07-01	10.210000	10.210000	10.210000	10.210000	8.615742
127	2019-07-02	10.230000	10.230000	10.230000	10.230000	8.632622
128	2019-07-03	10.230000	10.230000	10.230000	10.230000	8.632622
129	2019-07-05	10.200000	10.200000	10.200000	10.200000	8.607306
130	2019-07-08	10.190000	10.190000	10.190000	10.190000	8.598868
131	2019-07-09	10.190000	10.190000	10.190000	10.190000	8.598868
132	2019-07-10	10.200000	10.200000	10.200000	10.200000	8.607306
133	2019-07-11	10.180000	10.180000	10.180000	10.180000	8.590432
134	2019-07-12	10.190000	10.190000	10.190000	10.190000	8.598868
135	2019-07-15	10.190000	10.190000	10.190000	10.190000	8.598868
136	2019-07-16	10.180000	10.180000	10.180000	10.180000	8.590432
137	2019-07-17	10.200000	10.200000	10.200000	10.200000	8.607306
138	2019-07-18	10.220000	10.220000	10.220000	10.220000	8.624181
139	2019-07-19	10.210000	10.210000	10.210000	10.210000	8.615742
140	2019-07-22	10.210000	10.210000	10.210000	10.210000	8.615742
141	2019-07-23	10.200000	10.200000	10.200000	10.200000	8.607306
142	2019-07-24	10.210000	10.210000	10.210000	10.210000	8.615742
143	2019-07-25	10.200000	10.200000	10.200000	10.200000	8.607306
144	2019-07-26	10.200000	10.200000	10.200000	10.200000	8.607306
145	2019-07-29	10.200000	10.200000	10.200000	10.200000	8.607306
146	2019-07-30	10.200000	10.200000	10.200000	10.200000	8.607306
147	2019-07-31	10.210000	10.210000	10.210000	10.210000	8.633304
148	2019-08-01	10.260000	10.260000	10.260000	10.260000	8.675581
149	2019-08-02	10.260000	10.260000	10.260000	10.260000	8.675581
150	2019-08-05	10.300000	10.300000	10.300000	10.300000	8.709407
151	2019-08-06	10.300000	10.300000	10.300000	10.300000	8.709407
152	2019-08-07	10.300000	10.300000	10.300000	10.300000	8.709407
153	2019-08-08	10.300000	10.300000	10.300000	10.300000	8.709407
154	2019-08-09	10.290000	10.290000	10.290000	10.290000	8.700945
155	2019-08-12	10.310000	10.310000	10.310000	10.310000	8.717855
156	2019-08-13	10.290000	10.290000	10.290000	10.290000	8.700945
157	2019-08-14	10.310000	10.310000	10.310000	10.310000	8.717855
158	2019-08-15	10.350000	10.350000	10.350000	10.350000	8.751684
159	2019-08-16	10.340000	10.340000	10.340000	10.340000	8.743226
160	2019-08-19	10.320000	10.320000	10.320000	10.320000	8.726312
161	2019-08-20	10.340000	10.340000	10.340000	10.340000	8.743226
162	2019-08-21	10.330000	10.330000	10.330000	10.330000	8.734771
163	2019-08-22	10.320000	10.320000	10.320000	10.320000	8.726312
164	2019-08-23	10.350000	10.350000	10.350000	10.350000	8.751684
165	2019-08-26	10.340000	10.340000	10.340000	10.340000	8.743226
166	2019-08-27	10.360000	10.360000	10.360000	10.360000	8.760137
167	2019-08-28	10.360000	10.360000	10.360000	10.360000	8.760137
168	2019-08-29	10.350000	10.350000	10.350000	10.350000	8.751684
169	2019-08-30	10.350000	10.350000	10.350000	10.350000	8.769201
170	2019-09-03	10.360000	10.360000	10.360000	10.360000	8.777672
171	2019-09-04	10.370000	10.370000	10.370000	10.370000	8.786143
172	2019-09-05	10.330000	10.330000	10.330000	10.330000	8.752254
173	2019-09-06	10.340000	10.340000	10.340000	10.340000	8.760726
174	2019-09-09	10.310000	10.310000	10.310000	10.310000	8.735303
175	2019-09-10	10.270000	10.270000	10.270000	10.270000	8.701416
176	2019-09-11	10.270000	10.270000	10.270000	10.270000	8.701416
177	2019-09-12	10.260000	10.260000	10.260000	10.260000	8.692943
178	2019-09-13	10.210000	10.210000	10.210000	10.210000	8.650581
179	2019-09-16	10.230000	10.230000	10.230000	10.230000	8.667523
180	2019-09-17	10.250000	10.250000	10.250000	10.250000	8.684468
181	2019-09-18	10.250000	10.250000	10.250000	10.250000	8.684468
182	2019-09-19	10.250000	10.250000	10.250000	10.250000	8.684468
183	2019-09-20	10.270000	10.270000	10.270000	10.270000	8.701416
184	2019-09-23	10.280000	10.280000	10.280000	10.280000	8.709887
185	2019-09-24	10.300000	10.300000	10.300000	10.300000	8.726837
186	2019-09-25	10.270000	10.270000	10.270000	10.270000	8.701416
187	2019-09-26	10.280000	10.280000	10.280000	10.280000	8.709887
188	2019-09-27	10.290000	10.290000	10.290000	10.290000	8.718360
189	2019-09-30	10.290000	10.290000	10.290000	10.290000	8.735406
190	2019-10-01	10.310000	10.310000	10.310000	10.310000	8.752384
191	2019-10-02	10.330000	10.330000	10.330000	10.330000	8.769363
192	2019-10-03	10.350000	10.350000	10.350000	10.350000	8.786345
193	2019-10-04	10.360000	10.360000	10.360000	10.360000	8.794831
194	2019-10-07	10.340000	10.340000	10.340000	10.340000	8.777852
195	2019-10-08	10.350000	10.350000	10.350000	10.350000	8.786345
196	2019-10-09	10.340000	10.340000	10.340000	10.340000	8.777852
197	2019-10-10	10.310000	10.310000	10.310000	10.310000	8.752384
198	2019-10-11	10.280000	10.280000	10.280000	10.280000	8.726912
199	2019-10-14	10.290000	10.290000	10.290000	10.290000	8.735406
200	2019-10-15	10.270000	10.270000	10.270000	10.270000	8.718428
201	2019-10-16	10.280000	10.280000	10.280000	10.280000	8.726912
202	2019-10-17	10.280000	10.280000	10.280000	10.280000	8.726912
203	2019-10-18	10.290000	10.290000	10.290000	10.290000	8.735406
204	2019-10-21	10.270000	10.270000	10.270000	10.270000	8.718428
205	2019-10-22	10.280000	10.280000	10.280000	10.280000	8.726912
206	2019-10-23	10.280000	10.280000	10.280000	10.280000	8.726912
207	2019-10-24	10.280000	10.280000	10.280000	10.280000	8.726912
208	2019-10-25	10.270000	10.270000	10.270000	10.270000	8.718428
209	2019-10-28	10.250000	10.250000	10.250000	10.250000	8.701450
210	2019-10-29	10.260000	10.260000	10.260000	10.260000	8.709935
211	2019-10-30	10.270000	10.270000	10.270000	10.270000	8.718428
212	2019-10-31	10.300000	10.300000	10.300000	10.300000	8.761565
213	2019-11-01	10.300000	10.300000	10.300000	10.300000	8.761565
214	2019-11-04	10.280000	10.280000	10.280000	10.280000	8.744551
215	2019-11-05	10.250000	10.250000	10.250000	10.250000	8.719034
216	2019-11-06	10.270000	10.270000	10.270000	10.270000	8.736046
217	2019-11-07	10.230000	10.230000	10.230000	10.230000	8.702023
218	2019-11-08	10.230000	10.230000	10.230000	10.230000	8.702023
219	2019-11-11	10.230000	10.230000	10.230000	10.230000	8.702023
220	2019-11-12	10.240000	10.240000	10.240000	10.240000	8.710533
221	2019-11-13	10.250000	10.250000	10.250000	10.250000	8.719034
222	2019-11-14	10.270000	10.270000	10.270000	10.270000	8.736046
223	2019-11-15	10.260000	10.260000	10.260000	10.260000	8.727535
224	2019-11-18	10.270000	10.270000	10.270000	10.270000	8.736046
225	2019-11-19	10.270000	10.270000	10.270000	10.270000	8.736046
226	2019-11-20	10.290000	10.290000	10.290000	10.290000	8.753059
227	2019-11-21	10.270000	10.270000	10.270000	10.270000	8.736046
228	2019-11-22	10.270000	10.270000	10.270000	10.270000	8.736046
229	2019-11-25	10.280000	10.280000	10.280000	10.280000	8.744551
230	2019-11-26	10.280000	10.280000	10.280000	10.280000	8.744551
231	2019-11-27	10.270000	10.270000	10.270000	10.270000	8.736046
232	2019-11-29	10.270000	10.270000	10.270000	10.270000	8.753317
233	2019-12-02	10.260000	10.260000	10.260000	10.260000	8.744794
234	2019-12-03	10.300000	10.300000	10.300000	10.300000	8.778890
235	2019-12-04	10.280000	10.280000	10.280000	10.280000	8.761840
236	2019-12-05	10.270000	10.270000	10.270000	10.270000	8.753317
237	2019-12-06	10.260000	10.260000	10.260000	10.260000	8.744794
238	2019-12-09	10.260000	10.260000	10.260000	10.260000	8.744794
239	2019-12-10	10.250000	10.250000	10.250000	10.250000	8.736272
240	2019-12-11	10.270000	10.270000	10.270000	10.270000	8.753317
241	2019-12-12	10.240000	10.240000	10.240000	10.240000	8.727753
242	2019-12-13	10.270000	10.270000	10.270000	10.270000	8.753317
243	2019-12-16	10.250000	10.250000	10.250000	10.250000	8.736272
244	2019-12-17	10.250000	10.250000	10.250000	10.250000	8.736272
245	2019-12-18	10.240000	10.240000	10.240000	10.240000	8.727753
246	2019-12-19	10.240000	10.240000	10.240000	10.240000	8.727753
247	2019-12-20	10.240000	10.240000	10.240000	10.240000	8.727753
248	2019-12-23	10.230000	10.230000	10.230000	10.230000	8.719227
249	2019-12-24	10.240000	10.240000	10.240000	10.240000	8.727753
250	2019-12-26	10.250000	10.250000	10.250000	10.250000	8.736272
251	2019-12-27	10.260000	10.260000	10.260000	10.260000	8.744794
252	2019-12-30	10.260000	10.260000	10.260000	10.260000	8.744794
253	2019-12-31	10.250000	10.250000	10.250000	10.250000	8.754085
254	2020-01-02	10.260000	10.260000	10.260000	10.260000	8.762624
255	2020-01-03	10.290000	10.290000	10.290000	10.290000	8.788242
256	2020-01-06	10.280000	10.280000	10.280000	10.280000	8.779706
257	2020-01-07	10.270000	10.270000	10.270000	10.270000	8.771165
258	2020-01-08	10.260000	10.260000	10.260000	10.260000	8.762624
259	2020-01-09	10.270000	10.270000	10.270000	10.270000	8.771165
260	2020-01-10	10.270000	10.270000	10.270000	10.270000	8.771165
261	2020-01-13	10.270000	10.270000	10.270000	10.270000	8.771165
262	2020-01-14	10.280000	10.280000	10.280000	10.280000	8.779706
263	2020-01-15	10.280000	10.280000	10.280000	10.280000	8.779706
264	2020-01-16	10.280000	10.280000	10.280000	10.280000	8.779706
265	2020-01-17	10.280000	10.280000	10.280000	10.280000	8.779706
266	2020-01-21	10.300000	10.300000	10.300000	10.300000	8.796787
267	2020-01-22	10.300000	10.300000	10.300000	10.300000	8.796787
268	2020-01-23	10.310000	10.310000	10.310000	10.310000	8.805325
269	2020-01-24	10.320000	10.320000	10.320000	10.320000	8.813869
270	2020-01-27	10.340000	10.340000	10.340000	10.340000	8.830950
271	2020-01-28	10.330000	10.330000	10.330000	10.330000	8.822412
272	2020-01-29	10.350000	10.350000	10.350000	10.350000	8.839492
273	2020-01-30	10.350000	10.350000	10.350000	10.350000	8.839492
274	2020-01-31	10.380000	10.380000	10.380000	10.380000	8.883022
275	2020-02-03	10.370000	10.370000	10.370000	10.370000	8.874468
276	2020-02-04	10.350000	10.350000	10.350000	10.350000	8.857351
277	2020-02-05	10.330000	10.330000	10.330000	10.330000	8.840236
278	2020-02-06	10.330000	10.330000	10.330000	10.330000	8.840236
279	2020-02-07	10.350000	10.350000	10.350000	10.350000	8.857351
280	2020-02-10	10.360000	10.360000	10.360000	10.360000	8.865906
281	2020-02-11	10.350000	10.350000	10.350000	10.350000	8.857351
282	2020-02-12	10.340000	10.340000	10.340000	10.340000	8.848791
283	2020-02-13	10.350000	10.350000	10.350000	10.350000	8.857351
284	2020-02-14	10.350000	10.350000	10.350000	10.350000	8.857351
285	2020-02-18	10.360000	10.360000	10.360000	10.360000	8.865906
286	2020-02-19	10.360000	10.360000	10.360000	10.360000	8.865906
287	2020-02-20	10.370000	10.370000	10.370000	10.370000	8.874468
288	2020-02-21	10.380000	10.380000	10.380000	10.380000	8.883022
289	2020-02-24	10.420000	10.420000	10.420000	10.420000	8.917256
290	2020-02-25	10.430000	10.430000	10.430000	10.430000	8.925806
291	2020-02-26	10.430000	10.430000	10.430000	10.430000	8.925806
292	2020-02-27	10.440000	10.440000	10.440000	10.440000	8.934366
293	2020-02-28	10.490000	10.490000	10.490000	10.490000	8.994150
294	2020-03-02	10.480000	10.480000	10.480000	10.480000	8.985577
295	2020-03-03	10.550000	10.550000	10.550000	10.550000	9.045592
296	2020-03-04	10.550000	10.550000	10.550000	10.550000	9.045592
297	2020-03-05	10.580000	10.580000	10.580000	10.580000	9.071315
298	2020-03-06	10.590000	10.590000	10.590000	10.590000	9.079889
299	2020-03-09	10.580000	10.580000	10.580000	10.580000	9.071315
300	2020-03-10	10.510000	10.510000	10.510000	10.510000	9.011302
301	2020-03-11	10.460000	10.460000	10.460000	10.460000	8.968430
302	2020-03-12	10.400000	10.400000	10.400000	10.400000	8.916984
303	2020-03-13	10.350000	10.350000	10.350000	10.350000	8.874117
304	2020-03-16	10.390000	10.390000	10.390000	10.390000	8.908411
305	2020-03-17	10.260000	10.260000	10.260000	10.260000	8.796947
306	2020-03-18	10.130000	10.130000	10.130000	10.130000	8.685486
307	2020-03-19	10.060000	10.060000	10.060000	10.060000	8.625466
308	2020-03-20	10.070000	10.070000	10.070000	10.070000	8.634040
309	2020-03-23	10.130000	10.130000	10.130000	10.130000	8.685486
310	2020-03-24	10.140000	10.140000	10.140000	10.140000	8.694057
311	2020-03-25	10.210000	10.210000	10.210000	10.210000	8.754081
312	2020-03-26	10.290000	10.290000	10.290000	10.290000	8.822664
313	2020-03-27	10.350000	10.350000	10.350000	10.350000	8.874117
314	2020-03-30	10.380000	10.380000	10.380000	10.380000	8.899837
315	2020-03-31	10.420000	10.420000	10.420000	10.420000	8.952090
316	2020-04-01	10.420000	10.420000	10.420000	10.420000	8.952090
317	2020-04-02	10.420000	10.420000	10.420000	10.420000	8.952090
318	2020-04-03	10.410000	10.410000	10.410000	10.410000	8.943500
319	2020-04-06	10.400000	10.400000	10.400000	10.400000	8.934909
320	2020-04-07	10.420000	10.420000	10.420000	10.420000	8.952090
321	2020-04-08	10.430000	10.430000	10.430000	10.430000	8.960682
322	2020-04-09	10.490000	10.490000	10.490000	10.490000	9.012226
323	2020-04-13	10.510000	10.510000	10.510000	10.510000	9.029413
324	2020-04-14	10.530000	10.530000	10.530000	10.530000	9.046593
325	2020-04-15	10.560000	10.560000	10.560000	10.560000	9.072365
326	2020-04-16	10.560000	10.560000	10.560000	10.560000	9.072365
327	2020-04-17	10.560000	10.560000	10.560000	10.560000	9.072365
328	2020-04-20	10.560000	10.560000	10.560000	10.560000	9.072365
329	2020-04-21	10.560000	10.560000	10.560000	10.560000	9.072365
330	2020-04-22	10.550000	10.550000	10.550000	10.550000	9.063776
331	2020-04-23	10.560000	10.560000	10.560000	10.560000	9.072365
332	2020-04-24	10.560000	10.560000	10.560000	10.560000	9.072365
333	2020-04-27	10.550000	10.550000	10.550000	10.550000	9.063776
334	2020-04-28	10.570000	10.570000	10.570000	10.570000	9.080956
335	2020-04-29	10.570000	10.570000	10.570000	10.570000	9.080956
336	2020-04-30	10.570000	10.570000	10.570000	10.570000	9.098139
337	2020-05-01	10.570000	10.570000	10.570000	10.570000	9.098139
338	2020-05-04	10.570000	10.570000	10.570000	10.570000	9.098139
339	2020-05-05	10.570000	10.570000	10.570000	10.570000	9.098139
340	2020-05-06	10.560000	10.560000	10.560000	10.560000	9.089531
341	2020-05-07	10.580000	10.580000	10.580000	10.580000	9.106743
342	2020-05-08	10.570000	10.570000	10.570000	10.570000	9.098139
343	2020-05-11	10.550000	10.550000	10.550000	10.550000	9.080922
344	2020-05-12	10.570000	10.570000	10.570000	10.570000	9.098139
345	2020-05-13	10.570000	10.570000	10.570000	10.570000	9.098139
346	2020-05-14	10.580000	10.580000	10.580000	10.580000	9.106743
347	2020-05-15	10.580000	10.580000	10.580000	10.580000	9.106743
348	2020-05-18	10.570000	10.570000	10.570000	10.570000	9.098139
349	2020-05-19	10.600000	10.600000	10.600000	10.600000	9.123960
350	2020-05-20	10.610000	10.610000	10.610000	10.610000	9.132569
351	2020-05-21	10.620000	10.620000	10.620000	10.620000	9.141173
352	2020-05-22	10.620000	10.620000	10.620000	10.620000	9.141173
353	2020-05-26	10.620000	10.620000	10.620000	10.620000	9.141173
354	2020-05-27	10.620000	10.620000	10.620000	10.620000	9.141173
355	2020-05-28	10.630000	10.630000	10.630000	10.630000	9.149785
356	2020-05-29	10.650000	10.650000	10.650000	10.650000	9.184522
357	2020-06-01	10.650000	10.650000	10.650000	10.650000	9.184522
358	2020-06-02	10.650000	10.650000	10.650000	10.650000	9.184522
359	2020-06-03	10.640000	10.640000	10.640000	10.640000	9.175897
360	2020-06-04	10.630000	10.630000	10.630000	10.630000	9.167274
361	2020-06-05	10.630000	10.630000	10.630000	10.630000	9.167274
362	2020-06-08	10.640000	10.640000	10.640000	10.640000	9.175897
363	2020-06-09	10.650000	10.650000	10.650000	10.650000	9.184522
364	2020-06-10	10.670000	10.670000	10.670000	10.670000	9.201770
365	2020-06-11	10.660000	10.660000	10.660000	10.660000	9.193144
366	2020-06-12	10.660000	10.660000	10.660000	10.660000	9.193144
367	2020-06-15	10.660000	10.660000	10.660000	10.660000	9.193144
368	2020-06-16	10.670000	10.670000	10.670000	10.670000	9.201770
369	2020-06-17	10.680000	10.680000	10.680000	10.680000	9.210395
370	2020-06-18	10.680000	10.680000	10.680000	10.680000	9.210395
371	2020-06-19	10.690000	10.690000	10.690000	10.690000	9.219018
372	2020-06-22	10.680000	10.680000	10.680000	10.680000	9.210395
373	2020-06-23	10.680000	10.680000	10.680000	10.680000	9.210395
374	2020-06-24	10.680000	10.680000	10.680000	10.680000	9.210395
375	2020-06-25	10.680000	10.680000	10.680000	10.680000	9.210395
376	2020-06-26	10.690000	10.690000	10.690000	10.690000	9.219018
377	2020-06-29	10.700000	10.700000	10.700000	10.700000	9.227638
378	2020-06-30	10.690000	10.690000	10.690000	10.690000	9.235950
379	2020-07-01	10.690000	10.690000	10.690000	10.690000	9.235950
380	2020-07-02	10.710000	10.710000	10.710000	10.710000	9.253228
381	2020-07-06	10.700000	10.700000	10.700000	10.700000	9.244588
382	2020-07-07	10.720000	10.720000	10.720000	10.720000	9.261869
383	2020-07-08	10.710000	10.710000	10.710000	10.710000	9.253228
384	2020-07-09	10.720000	10.720000	10.720000	10.720000	9.261869
385	2020-07-10	10.710000	10.710000	10.710000	10.710000	9.253228
386	2020-07-13	10.710000	10.710000	10.710000	10.710000	9.253228
387	2020-07-14	10.710000	10.710000	10.710000	10.710000	9.253228
388	2020-07-15	10.710000	10.710000	10.710000	10.710000	9.253228
389	2020-07-16	10.720000	10.720000	10.720000	10.720000	9.261869
390	2020-07-17	10.720000	10.720000	10.720000	10.720000	9.261869
391	2020-07-20	10.720000	10.720000	10.720000	10.720000	9.261869
392	2020-07-21	10.730000	10.730000	10.730000	10.730000	9.270506
393	2020-07-22	10.730000	10.730000	10.730000	10.730000	9.270506
394	2020-07-23	10.740000	10.740000	10.740000	10.740000	9.279146
395	2020-07-24	10.730000	10.730000	10.730000	10.730000	9.270506
396	2020-07-27	10.720000	10.720000	10.720000	10.720000	9.261869
397	2020-07-28	10.730000	10.730000	10.730000	10.730000	9.270506
398	2020-07-29	10.730000	10.730000	10.730000	10.730000	9.270506
399	2020-07-30	10.740000	10.740000	10.740000	10.740000	9.279146
400	2020-07-31	10.750000	10.750000	10.750000	10.750000	9.304893
401	2020-08-03	10.750000	10.750000	10.750000	10.750000	9.304893
402	2020-08-04	10.770000	10.770000	10.770000	10.770000	9.322203
403	2020-08-05	10.750000	10.750000	10.750000	10.750000	9.304893
404	2020-08-06	10.760000	10.760000	10.760000	10.760000	9.313546
405	2020-08-07	10.750000	10.750000	10.750000	10.750000	9.304893
406	2020-08-10	10.750000	10.750000	10.750000	10.750000	9.304893
407	2020-08-11	10.740000	10.740000	10.740000	10.740000	9.296237
408	2020-08-12	10.720000	10.720000	10.720000	10.720000	9.278928
409	2020-08-13	10.710000	10.710000	10.710000	10.710000	9.270270
410	2020-08-14	10.710000	10.710000	10.710000	10.710000	9.270270
411	2020-08-17	10.710000	10.710000	10.710000	10.710000	9.270270
412	2020-08-18	10.720000	10.720000	10.720000	10.720000	9.278928
413	2020-08-19	10.710000	10.710000	10.710000	10.710000	9.270270
414	2020-08-20	10.720000	10.720000	10.720000	10.720000	9.278928
415	2020-08-21	10.720000	10.720000	10.720000	10.720000	9.278928
416	2020-08-24	10.720000	10.720000	10.720000	10.720000	9.278928
417	2020-08-25	10.710000	10.710000	10.710000	10.710000	9.270270
418	2020-08-26	10.710000	10.710000	10.710000	10.710000	9.270270
419	2020-08-27	10.690000	10.690000	10.690000	10.690000	9.252962
420	2020-08-28	10.710000	10.710000	10.710000	10.710000	9.270270
421	2020-08-31	10.710000	10.710000	10.710000	10.710000	9.287047
422	2020-09-01	10.720000	10.720000	10.720000	10.720000	9.295721
423	2020-09-02	10.730000	10.730000	10.730000	10.730000	9.304395
424	2020-09-03	10.730000	10.730000	10.730000	10.730000	9.304395
425	2020-09-04	10.710000	10.710000	10.710000	10.710000	9.287047
426	2020-09-08	10.710000	10.710000	10.710000	10.710000	9.287047
427	2020-09-09	10.710000	10.710000	10.710000	10.710000	9.287047
428	2020-09-10	10.710000	10.710000	10.710000	10.710000	9.287047
429	2020-09-11	10.720000	10.720000	10.720000	10.720000	9.295721
430	2020-09-14	10.710000	10.710000	10.710000	10.710000	9.287047
431	2020-09-15	10.710000	10.710000	10.710000	10.710000	9.287047
432	2020-09-16	10.710000	10.710000	10.710000	10.710000	9.287047
433	2020-09-17	10.710000	10.710000	10.710000	10.710000	9.287047
434	2020-09-18	10.710000	10.710000	10.710000	10.710000	9.287047
435	2020-09-21	10.710000	10.710000	10.710000	10.710000	9.287047
436	2020-09-22	10.710000	10.710000	10.710000	10.710000	9.287047
437	2020-09-23	10.700000	10.700000	10.700000	10.700000	9.278378
438	2020-09-24	10.690000	10.690000	10.690000	10.690000	9.269712
439	2020-09-25	10.690000	10.690000	10.690000	10.690000	9.269712
440	2020-09-28	10.690000	10.690000	10.690000	10.690000	9.269712
441	2020-09-29	10.700000	10.700000	10.700000	10.700000	9.278378
442	2020-09-30	10.690000	10.690000	10.690000	10.690000	9.285821
443	2020-10-01	10.690000	10.690000	10.690000	10.690000	9.285821
444	2020-10-02	10.690000	10.690000	10.690000	10.690000	9.285821
445	2020-10-05	10.670000	10.670000	10.670000	10.670000	9.268447
446	2020-10-06	10.680000	10.680000	10.680000	10.680000	9.277132
447	2020-10-07	10.670000	10.670000	10.670000	10.670000	9.268447
448	2020-10-08	10.680000	10.680000	10.680000	10.680000	9.277132
449	2020-10-09	10.680000	10.680000	10.680000	10.680000	9.277132
450	2020-10-12	10.680000	10.680000	10.680000	10.680000	9.277132
451	2020-10-13	10.690000	10.690000	10.690000	10.690000	9.285821
452	2020-10-14	10.690000	10.690000	10.690000	10.690000	9.285821
453	2020-10-15	10.690000	10.690000	10.690000	10.690000	9.285821
454	2020-10-16	10.690000	10.690000	10.690000	10.690000	9.285821
455	2020-10-19	10.680000	10.680000	10.680000	10.680000	9.277132
456	2020-10-20	10.670000	10.670000	10.670000	10.670000	9.268447
457	2020-10-21	10.670000	10.670000	10.670000	10.670000	9.268447
458	2020-10-22	10.650000	10.650000	10.650000	10.650000	9.251072
459	2020-10-23	10.660000	10.660000	10.660000	10.660000	9.259758
460	2020-10-26	10.670000	10.670000	10.670000	10.670000	9.268447
461	2020-10-27	10.680000	10.680000	10.680000	10.680000	9.277132
462	2020-10-28	10.670000	10.670000	10.670000	10.670000	9.268447
463	2020-10-29	10.650000	10.650000	10.650000	10.650000	9.251072
464	2020-10-30	10.640000	10.640000	10.640000	10.640000	9.258769
465	2020-11-02	10.650000	10.650000	10.650000	10.650000	9.267469
466	2020-11-03	10.640000	10.640000	10.640000	10.640000	9.258769
467	2020-11-04	10.680000	10.680000	10.680000	10.680000	9.293575
468	2020-11-05	10.680000	10.680000	10.680000	10.680000	9.293575
469	2020-11-06	10.670000	10.670000	10.670000	10.670000	9.284872
470	2020-11-09	10.660000	10.660000	10.660000	10.660000	9.276171
471	2020-11-10	10.640000	10.640000	10.640000	10.640000	9.258769
472	2020-11-11	10.640000	10.640000	10.640000	10.640000	9.258769
473	2020-11-12	10.660000	10.660000	10.660000	10.660000	9.276171
474	2020-11-13	10.650000	10.650000	10.650000	10.650000	9.267469
475	2020-11-16	10.650000	10.650000	10.650000	10.650000	9.267469
476	2020-11-17	10.660000	10.660000	10.660000	10.660000	9.276171
477	2020-11-18	10.670000	10.670000	10.670000	10.670000	9.284872
478	2020-11-19	10.670000	10.670000	10.670000	10.670000	9.284872
479	2020-11-20	10.670000	10.670000	10.670000	10.670000	9.284872
480	2020-11-23	10.670000	10.670000	10.670000	10.670000	9.284872
481	2020-11-24	10.670000	10.670000	10.670000	10.670000	9.284872
482	2020-11-25	10.670000	10.670000	10.670000	10.670000	9.284872
483	2020-11-27	10.680000	10.680000	10.680000	10.680000	9.293575
484	2020-11-30	10.680000	10.680000	10.680000	10.680000	9.309641
485	2020-12-01	10.670000	10.670000	10.670000	10.670000	9.300921
486	2020-12-02	10.660000	10.660000	10.660000	10.660000	9.292205
487	2020-12-03	10.670000	10.670000	10.670000	10.670000	9.300921
488	2020-12-04	10.660000	10.660000	10.660000	10.660000	9.292205
489	2020-12-07	10.670000	10.670000	10.670000	10.670000	9.300921
490	2020-12-08	10.670000	10.670000	10.670000	10.670000	9.300921
491	2020-12-09	10.650000	10.650000	10.650000	10.650000	9.283489
492	2020-12-10	10.660000	10.660000	10.660000	10.660000	9.292205
493	2020-12-11	10.670000	10.670000	10.670000	10.670000	9.300921
494	2020-12-14	10.670000	10.670000	10.670000	10.670000	9.300921
495	2020-12-15	10.670000	10.670000	10.670000	10.670000	9.300921
496	2020-12-16	10.670000	10.670000	10.670000	10.670000	9.300921
497	2020-12-17	10.670000	10.670000	10.670000	10.670000	9.300921
498	2020-12-18	10.590000	10.590000	10.590000	10.590000	9.298107
499	2020-12-21	10.590000	10.590000	10.590000	10.590000	9.298107
500	2020-12-22	10.600000	10.600000	10.600000	10.600000	9.306883
501	2020-12-23	10.590000	10.590000	10.590000	10.590000	9.298107
502	2020-12-24	10.600000	10.600000	10.600000	10.600000	9.306883
503	2020-12-28	10.600000	10.600000	10.600000	10.600000	9.306883
504	2020-12-29	10.600000	10.600000	10.600000	10.600000	9.306883
505	2020-12-30	10.610000	10.610000	10.610000	10.610000	9.315663
506	2020-12-31	10.610000	10.610000	10.610000	10.610000	9.332203
507	2021-01-04	10.610000	10.610000	10.610000	10.610000	9.332203
508	2021-01-05	10.600000	10.600000	10.600000	10.600000	9.323406
509	2021-01-06	10.580000	10.580000	10.580000	10.580000	9.305816
510	2021-01-07	10.570000	10.570000	10.570000	10.570000	9.297018
511	2021-01-08	10.560000	10.560000	10.560000	10.560000	9.288227
512	2021-01-11	10.550000	10.550000	10.550000	10.550000	9.279431
513	2021-01-12	10.550000	10.550000	10.550000	10.550000	9.279431
514	2021-01-13	10.560000	10.560000	10.560000	10.560000	9.288227
515	2021-01-14	10.560000	10.560000	10.560000	10.560000	9.288227
516	2021-01-15	10.570000	10.570000	10.570000	10.570000	9.297018
517	2021-01-19	10.570000	10.570000	10.570000	10.570000	9.297018
518	2021-01-20	10.570000	10.570000	10.570000	10.570000	9.297018
519	2021-01-21	10.560000	10.560000	10.560000	10.560000	9.288227
520	2021-01-22	10.570000	10.570000	10.570000	10.570000	9.297018
521	2021-01-25	10.580000	10.580000	10.580000	10.580000	9.305816
522	2021-01-26	10.580000	10.580000	10.580000	10.580000	9.305816
523	2021-01-27	10.580000	10.580000	10.580000	10.580000	9.305816
524	2021-01-28	10.570000	10.570000	10.570000	10.570000	9.297018
525	2021-01-29	10.570000	10.570000	10.570000	10.570000	9.313538
526	2021-02-01	10.570000	10.570000	10.570000	10.570000	9.313538
527	2021-02-02	10.560000	10.560000	10.560000	10.560000	9.304725
528	2021-02-03	10.550000	10.550000	10.550000	10.550000	9.295914
529	2021-02-04	10.550000	10.550000	10.550000	10.550000	9.295914
530	2021-02-05	10.550000	10.550000	10.550000	10.550000	9.295914
531	2021-02-08	10.550000	10.550000	10.550000	10.550000	9.295914
532	2021-02-09	10.550000	10.550000	10.550000	10.550000	9.295914
533	2021-02-10	10.560000	10.560000	10.560000	10.560000	9.304725
534	2021-02-11	10.550000	10.550000	10.550000	10.550000	9.295914
535	2021-02-12	10.540000	10.540000	10.540000	10.540000	9.287099
536	2021-02-16	10.510000	10.510000	10.510000	10.510000	9.260669
537	2021-02-17	10.520000	10.520000	10.520000	10.520000	9.269479
538	2021-02-18	10.520000	10.520000	10.520000	10.520000	9.269479
539	2021-02-19	10.500000	10.500000	10.500000	10.500000	9.251858
540	2021-02-22	10.490000	10.490000	10.490000	10.490000	9.243047
541	2021-02-23	10.490000	10.490000	10.490000	10.490000	9.243047
542	2021-02-24	10.480000	10.480000	10.480000	10.480000	9.234231
543	2021-02-25	10.420000	10.420000	10.420000	10.420000	9.181367
544	2021-02-26	10.460000	10.460000	10.460000	10.460000	9.231621
545	2021-03-01	10.450000	10.450000	10.450000	10.450000	9.222797
546	2021-03-02	10.460000	10.460000	10.460000	10.460000	9.231621
547	2021-03-03	10.440000	10.440000	10.440000	10.440000	9.213970
548	2021-03-04	10.420000	10.420000	10.420000	10.420000	9.196321
549	2021-03-05	10.400000	10.400000	10.400000	10.400000	9.178668
550	2021-03-08	10.370000	10.370000	10.370000	10.370000	9.152193
551	2021-03-09	10.380000	10.380000	10.380000	10.380000	9.161021
552	2021-03-10	10.400000	10.400000	10.400000	10.400000	9.178668
553	2021-03-11	10.400000	10.400000	10.400000	10.400000	9.178668
554	2021-03-12	10.370000	10.370000	10.370000	10.370000	9.152193
555	2021-03-15	10.380000	10.380000	10.380000	10.380000	9.161021
556	2021-03-16	10.380000	10.380000	10.380000	10.380000	9.161021
557	2021-03-17	10.380000	10.380000	10.380000	10.380000	9.161021
558	2021-03-18	10.360000	10.360000	10.360000	10.360000	9.143365
559	2021-03-19	10.350000	10.350000	10.350000	10.350000	9.134541
560	2021-03-22	10.360000	10.360000	10.360000	10.360000	9.143365
561	2021-03-23	10.380000	10.380000	10.380000	10.380000	9.161021
562	2021-03-24	10.380000	10.380000	10.380000	10.380000	9.161021
563	2021-03-25	10.370000	10.370000	10.370000	10.370000	9.152193
564	2021-03-26	10.360000	10.360000	10.360000	10.360000	9.143365
565	2021-03-29	10.350000	10.350000	10.350000	10.350000	9.134541
566	2021-03-30	10.350000	10.350000	10.350000	10.350000	9.134541
567	2021-03-31	10.350000	10.350000	10.350000	10.350000	9.150586
568	2021-04-01	10.360000	10.360000	10.360000	10.360000	9.159428
569	2021-04-05	10.350000	10.350000	10.350000	10.350000	9.150586
570	2021-04-06	10.370000	10.370000	10.370000	10.370000	9.168270
571	2021-04-07	10.370000	10.370000	10.370000	10.370000	9.168270
572	2021-04-08	10.390000	10.390000	10.390000	10.390000	9.185954
573	2021-04-09	10.370000	10.370000	10.370000	10.370000	9.168270
574	2021-04-12	10.370000	10.370000	10.370000	10.370000	9.168270
575	2021-04-13	10.390000	10.390000	10.390000	10.390000	9.185954
576	2021-04-14	10.380000	10.380000	10.380000	10.380000	9.177111
577	2021-04-15	10.400000	10.400000	10.400000	10.400000	9.194791
578	2021-04-16	10.390000	10.390000	10.390000	10.390000	9.185954
579	2021-04-19	10.390000	10.390000	10.390000	10.390000	9.185954
580	2021-04-20	10.400000	10.400000	10.400000	10.400000	9.194791
581	2021-04-21	10.400000	10.400000	10.400000	10.400000	9.194791
582	2021-04-22	10.400000	10.400000	10.400000	10.400000	9.194791
583	2021-04-23	10.390000	10.390000	10.390000	10.390000	9.185954
584	2021-04-26	10.390000	10.390000	10.390000	10.390000	9.185954
585	2021-04-27	10.380000	10.380000	10.380000	10.380000	9.177111
586	2021-04-28	10.380000	10.380000	10.380000	10.380000	9.177111
587	2021-04-29	10.380000	10.380000	10.380000	10.380000	9.177111
588	2021-04-30	10.380000	10.380000	10.380000	10.380000	9.192670
589	2021-05-03	10.390000	10.390000	10.390000	10.390000	9.201530
590	2021-05-04	10.390000	10.390000	10.390000	10.390000	9.201530
591	2021-05-05	10.400000	10.400000	10.400000	10.400000	9.210380
592	2021-05-06	10.400000	10.400000	10.400000	10.400000	9.210380
593	2021-05-07	10.400000	10.400000	10.400000	10.400000	9.210380
594	2021-05-10	10.400000	10.400000	10.400000	10.400000	9.210380
595	2021-05-11	10.390000	10.390000	10.390000	10.390000	9.201530
596	2021-05-12	10.360000	10.360000	10.360000	10.360000	9.174957
597	2021-05-13	10.380000	10.380000	10.380000	10.380000	9.192670
598	2021-05-14	10.380000	10.380000	10.380000	10.380000	9.192670
599	2021-05-17	10.380000	10.380000	10.380000	10.380000	9.192670
600	2021-05-18	10.380000	10.380000	10.380000	10.380000	9.192670
601	2021-05-19	10.370000	10.370000	10.370000	10.370000	9.183814
602	2021-05-20	10.380000	10.380000	10.380000	10.380000	9.192670
603	2021-05-21	10.390000	10.390000	10.390000	10.390000	9.201530
604	2021-05-24	10.390000	10.390000	10.390000	10.390000	9.201530
605	2021-05-25	10.410000	10.410000	10.410000	10.410000	9.219236
606	2021-05-26	10.400000	10.400000	10.400000	10.400000	9.210380
607	2021-05-27	10.390000	10.390000	10.390000	10.390000	9.201530
608	2021-05-28	10.390000	10.390000	10.390000	10.390000	9.217009
609	2021-06-01	10.390000	10.390000	10.390000	10.390000	9.217009
610	2021-06-02	10.400000	10.400000	10.400000	10.400000	9.225874
611	2021-06-03	10.380000	10.380000	10.380000	10.380000	9.208136
612	2021-06-04	10.400000	10.400000	10.400000	10.400000	9.225874
613	2021-06-07	10.400000	10.400000	10.400000	10.400000	9.225874
614	2021-06-08	10.410000	10.410000	10.410000	10.410000	9.234747
615	2021-06-09	10.420000	10.420000	10.420000	10.420000	9.243619
616	2021-06-10	10.430000	10.430000	10.430000	10.430000	9.252494
617	2021-06-11	10.420000	10.420000	10.420000	10.420000	9.243619
618	2021-06-14	10.410000	10.410000	10.410000	10.410000	9.234747
619	2021-06-15	10.410000	10.410000	10.410000	10.410000	9.234747
620	2021-06-16	10.380000	10.380000	10.380000	10.380000	9.208136
621	2021-06-17	10.390000	10.390000	10.390000	10.390000	9.217009
622	2021-06-18	10.400000	10.400000	10.400000	10.400000	9.225874
623	2021-06-21	10.390000	10.390000	10.390000	10.390000	9.217009
624	2021-06-22	10.400000	10.400000	10.400000	10.400000	9.225874
625	2021-06-23	10.390000	10.390000	10.390000	10.390000	9.217009
626	2021-06-24	10.380000	10.380000	10.380000	10.380000	9.208136
627	2021-06-25	10.380000	10.380000	10.380000	10.380000	9.208136
628	2021-06-28	10.390000	10.390000	10.390000	10.390000	9.217009
629	2021-06-29	10.390000	10.390000	10.390000	10.390000	9.217009
630	2021-06-30	10.390000	10.390000	10.390000	10.390000	9.231946
631	2021-07-01	10.390000	10.390000	10.390000	10.390000	9.231946
632	2021-07-02	10.400000	10.400000	10.400000	10.400000	9.240825
633	2021-07-06	10.420000	10.420000	10.420000	10.420000	9.258598
634	2021-07-07	10.430000	10.430000	10.430000	10.430000	9.267489
635	2021-07-08	10.440000	10.440000	10.440000	10.440000	9.276365
636	2021-07-09	10.420000	10.420000	10.420000	10.420000	9.258598
637	2021-07-12	10.410000	10.410000	10.410000	10.410000	9.249711
638	2021-07-13	10.400000	10.400000	10.400000	10.400000	9.240825
639	2021-07-14	10.420000	10.420000	10.420000	10.420000	9.258598
640	2021-07-15	10.430000	10.430000	10.430000	10.430000	9.267489
641	2021-07-16	10.420000	10.420000	10.420000	10.420000	9.258598
642	2021-07-19	10.450000	10.450000	10.450000	10.450000	9.285254
643	2021-07-20	10.450000	10.450000	10.450000	10.450000	9.285254
644	2021-07-21	10.430000	10.430000	10.430000	10.430000	9.267489
645	2021-07-22	10.440000	10.440000	10.440000	10.440000	9.276365
646	2021-07-23	10.430000	10.430000	10.430000	10.430000	9.267489
647	2021-07-26	10.430000	10.430000	10.430000	10.430000	9.267489
648	2021-07-27	10.440000	10.440000	10.440000	10.440000	9.276365
649	2021-07-28	10.450000	10.450000	10.450000	10.450000	9.285254
650	2021-07-29	10.440000	10.440000	10.440000	10.440000	9.276365
651	2021-07-30	10.450000	10.450000	10.450000	10.450000	9.300362
652	2021-08-02	10.460000	10.460000	10.460000	10.460000	9.309261
653	2021-08-03	10.460000	10.460000	10.460000	10.460000	9.309261
654	2021-08-04	10.460000	10.460000	10.460000	10.460000	9.309261
655	2021-08-05	10.440000	10.440000	10.440000	10.440000	9.291464
656	2021-08-06	10.410000	10.410000	10.410000	10.410000	9.264763
657	2021-08-09	10.400000	10.400000	10.400000	10.400000	9.255862
658	2021-08-10	10.390000	10.390000	10.390000	10.390000	9.246964
659	2021-08-11	10.400000	10.400000	10.400000	10.400000	9.255862
660	2021-08-12	10.390000	10.390000	10.390000	10.390000	9.246964
661	2021-08-13	10.410000	10.410000	10.410000	10.410000	9.264763
662	2021-08-16	10.420000	10.420000	10.420000	10.420000	9.273664
663	2021-08-17	10.410000	10.410000	10.410000	10.410000	9.264763
664	2021-08-18	10.410000	10.410000	10.410000	10.410000	9.264763
665	2021-08-19	10.410000	10.410000	10.410000	10.410000	9.264763
666	2021-08-20	10.410000	10.410000	10.410000	10.410000	9.264763
667	2021-08-23	10.410000	10.410000	10.410000	10.410000	9.264763
668	2021-08-24	10.400000	10.400000	10.400000	10.400000	9.255862
669	2021-08-25	10.390000	10.390000	10.390000	10.390000	9.246964
670	2021-08-26	10.390000	10.390000	10.390000	10.390000	9.246964
671	2021-08-27	10.400000	10.400000	10.400000	10.400000	9.255862
672	2021-08-30	10.410000	10.410000	10.410000	10.410000	9.264763
673	2021-08-31	10.410000	10.410000	10.410000	10.410000	9.279383
674	2021-09-01	10.410000	10.410000	10.410000	10.410000	9.279383
675	2021-09-02	10.410000	10.410000	10.410000	10.410000	9.279383
676	2021-09-03	10.400000	10.400000	10.400000	10.400000	9.270468
677	2021-09-07	10.390000	10.390000	10.390000	10.390000	9.261553
678	2021-09-08	10.400000	10.400000	10.400000	10.400000	9.270468
679	2021-09-09	10.410000	10.410000	10.410000	10.410000	9.279383
680	2021-09-10	10.400000	10.400000	10.400000	10.400000	9.270468
681	2021-09-13	10.400000	10.400000	10.400000	10.400000	9.270468
682	2021-09-14	10.410000	10.410000	10.410000	10.410000	9.279383
683	2021-09-15	10.410000	10.410000	10.410000	10.410000	9.279383
684	2021-09-16	10.390000	10.390000	10.390000	10.390000	9.261553
685	2021-09-17	10.380000	10.380000	10.380000	10.380000	9.252642
686	2021-09-20	10.400000	10.400000	10.400000	10.400000	9.270468
687	2021-09-21	10.390000	10.390000	10.390000	10.390000	9.261553
688	2021-09-22	10.390000	10.390000	10.390000	10.390000	9.261553
689	2021-09-23	10.360000	10.360000	10.360000	10.360000	9.234812
690	2021-09-24	10.350000	10.350000	10.350000	10.350000	9.225902
691	2021-09-27	10.340000	10.340000	10.340000	10.340000	9.216986
692	2021-09-28	10.330000	10.330000	10.330000	10.330000	9.208068
693	2021-09-29	10.330000	10.330000	10.330000	10.330000	9.208068
694	2021-09-30	10.340000	10.340000	10.340000	10.340000	9.230728
695	2021-10-01	10.350000	10.350000	10.350000	10.350000	9.239658
696	2021-10-04	10.340000	10.340000	10.340000	10.340000	9.230728
697	2021-10-05	10.330000	10.330000	10.330000	10.330000	9.221800
698	2021-10-06	10.330000	10.330000	10.330000	10.330000	9.221800
699	2021-10-07	10.310000	10.310000	10.310000	10.310000	9.203945
700	2021-10-08	10.300000	10.300000	10.300000	10.300000	9.195021
701	2021-10-11	10.290000	10.290000	10.290000	10.290000	9.186090
702	2021-10-12	10.300000	10.300000	10.300000	10.300000	9.195021
703	2021-10-13	10.300000	10.300000	10.300000	10.300000	9.195021
704	2021-10-14	10.310000	10.310000	10.310000	10.310000	9.203945
705	2021-10-15	10.290000	10.290000	10.290000	10.290000	9.186090
706	2021-10-18	10.280000	10.280000	10.280000	10.280000	9.177165
707	2021-10-19	10.270000	10.270000	10.270000	10.270000	9.168238
708	2021-10-20	10.270000	10.270000	10.270000	10.270000	9.168238
709	2021-10-21	10.250000	10.250000	10.250000	10.250000	9.150382
710	2021-10-22	10.250000	10.250000	10.250000	10.250000	9.150382
711	2021-10-25	10.260000	10.260000	10.260000	10.260000	9.159310
712	2021-10-26	10.260000	10.260000	10.260000	10.260000	9.159310
713	2021-10-27	10.280000	10.280000	10.280000	10.280000	9.177165
714	2021-10-28	10.270000	10.270000	10.270000	10.270000	9.168238
715	2021-10-29	10.260000	10.260000	10.260000	10.260000	9.173082
716	2021-11-01	10.260000	10.260000	10.260000	10.260000	9.173082
717	2021-11-02	10.280000	10.280000	10.280000	10.280000	9.190962
718	2021-11-03	10.270000	10.270000	10.270000	10.270000	9.182024
719	2021-11-04	10.290000	10.290000	10.290000	10.290000	9.199905
720	2021-11-05	10.310000	10.310000	10.310000	10.310000	9.217787
721	2021-11-08	10.290000	10.290000	10.290000	10.290000	9.199905
722	2021-11-09	10.300000	10.300000	10.300000	10.300000	9.208846
723	2021-11-10	10.260000	10.260000	10.260000	10.260000	9.173082
724	2021-11-11	10.240000	10.240000	10.240000	10.240000	9.155201
725	2021-11-12	10.250000	10.250000	10.250000	10.250000	9.164142
726	2021-11-15	10.230000	10.230000	10.230000	10.230000	9.146259
727	2021-11-16	10.220000	10.220000	10.220000	10.220000	9.137320
728	2021-11-17	10.240000	10.240000	10.240000	10.240000	9.155201
729	2021-11-18	10.240000	10.240000	10.240000	10.240000	9.155201
730	2021-11-19	10.240000	10.240000	10.240000	10.240000	9.155201
731	2021-11-22	10.210000	10.210000	10.210000	10.210000	9.128381
732	2021-11-23	10.190000	10.190000	10.190000	10.190000	9.110500
733	2021-11-24	10.200000	10.200000	10.200000	10.200000	9.119438
734	2021-11-26	10.240000	10.240000	10.240000	10.240000	9.155201
735	2021-11-29	10.230000	10.230000	10.230000	10.230000	9.146259
736	2021-11-30	10.240000	10.240000	10.240000	10.240000	9.168799
737	2021-12-01	10.250000	10.250000	10.250000	10.250000	9.177752
738	2021-12-02	10.230000	10.230000	10.230000	10.230000	9.159845
739	2021-12-03	10.250000	10.250000	10.250000	10.250000	9.177752
740	2021-12-06	10.240000	10.240000	10.240000	10.240000	9.168799
741	2021-12-07	10.220000	10.220000	10.220000	10.220000	9.150888
742	2021-12-08	10.210000	10.210000	10.210000	10.210000	9.141936
743	2021-12-09	10.220000	10.220000	10.220000	10.220000	9.150888
744	2021-12-10	10.220000	10.220000	10.220000	10.220000	9.150888
745	2021-12-13	10.240000	10.240000	10.240000	10.240000	9.168799
746	2021-12-14	10.220000	10.220000	10.220000	10.220000	9.150888
747	2021-12-15	10.220000	10.220000	10.220000	10.220000	9.150888
748	2021-12-16	10.240000	10.240000	10.240000	10.240000	9.168799
749	2021-12-17	10.150000	10.150000	10.150000	10.150000	9.159061
750	2021-12-20	10.150000	10.150000	10.150000	10.150000	9.159061
751	2021-12-21	10.130000	10.130000	10.130000	10.130000	9.141016
752	2021-12-22	10.140000	10.140000	10.140000	10.140000	9.150038
753	2021-12-23	10.130000	10.130000	10.130000	10.130000	9.141016
754	2021-12-27	10.130000	10.130000	10.130000	10.130000	9.141016
755	2021-12-28	10.130000	10.130000	10.130000	10.130000	9.141016
756	2021-12-29	10.120000	10.120000	10.120000	10.120000	9.131991
757	2021-12-30	10.130000	10.130000	10.130000	10.130000	9.141016
758	2021-12-31	10.130000	10.130000	10.130000	10.130000	9.155034
759	2022-01-03	10.090000	10.090000	10.090000	10.090000	9.118880
760	2022-01-04	10.090000	10.090000	10.090000	10.090000	9.118880
761	2022-01-05	10.070000	10.070000	10.070000	10.070000	9.100811
762	2022-01-06	10.060000	10.060000	10.060000	10.060000	9.091769
763	2022-01-07	10.040000	10.040000	10.040000	10.040000	9.073693
764	2022-01-10	10.030000	10.030000	10.030000	10.030000	9.064655
765	2022-01-11	10.040000	10.040000	10.040000	10.040000	9.073693
766	2022-01-12	10.040000	10.040000	10.040000	10.040000	9.073693
767	2022-01-13	10.050000	10.050000	10.050000	10.050000	9.082733
768	2022-01-14	10.020000	10.020000	10.020000	10.020000	9.055619
769	2022-01-18	9.980000	9.980000	9.980000	9.980000	9.019468
770	2022-01-19	9.990000	9.990000	9.990000	9.990000	9.028507
771	2022-01-20	9.990000	9.990000	9.990000	9.990000	9.028507
772	2022-01-21	10.010000	10.010000	10.010000	10.010000	9.046581
773	2022-01-24	10.000000	10.000000	10.000000	10.000000	9.037543
774	2022-01-25	9.990000	9.990000	9.990000	9.990000	9.028507
775	2022-01-26	9.960000	9.960000	9.960000	9.960000	9.001395
776	2022-01-27	9.960000	9.960000	9.960000	9.960000	9.001395
777	2022-01-28	9.960000	9.960000	9.960000	9.960000	9.001395
778	2022-01-31	9.960000	9.960000	9.960000	9.960000	9.015530
779	2022-02-01	9.960000	9.960000	9.960000	9.960000	9.015530
780	2022-02-02	9.970000	9.970000	9.970000	9.970000	9.024583
781	2022-02-03	9.950000	9.950000	9.950000	9.950000	9.006481
782	2022-02-04	9.900000	9.900000	9.900000	9.900000	8.961223
783	2022-02-07	9.900000	9.900000	9.900000	9.900000	8.961223
784	2022-02-08	9.890000	9.890000	9.890000	9.890000	8.952170
785	2022-02-09	9.890000	9.890000	9.890000	9.890000	8.952170
786	2022-02-10	9.820000	9.820000	9.820000	9.820000	8.888809
787	2022-02-11	9.870000	9.870000	9.870000	9.870000	8.934067
788	2022-02-14	9.830000	9.830000	9.830000	9.830000	8.897861
789	2022-02-15	9.820000	9.820000	9.820000	9.820000	8.888809
790	2022-02-16	9.830000	9.830000	9.830000	9.830000	8.897861
791	2022-02-17	9.840000	9.840000	9.840000	9.840000	8.906913
792	2022-02-18	9.850000	9.850000	9.850000	9.850000	8.915965
793	2022-02-22	9.830000	9.830000	9.830000	9.830000	8.897861
794	2022-02-23	9.810000	9.810000	9.810000	9.810000	8.879757
795	2022-02-24	9.810000	9.810000	9.810000	9.810000	8.879757
796	2022-02-25	9.820000	9.820000	9.820000	9.820000	8.888809
797	2022-02-28	9.860000	9.860000	9.860000	9.860000	8.938405
798	2022-03-01	9.910000	9.910000	9.910000	9.910000	8.983729
799	2022-03-02	9.830000	9.830000	9.830000	9.830000	8.911209
800	2022-03-03	9.850000	9.850000	9.850000	9.850000	8.929340
801	2022-03-04	9.880000	9.880000	9.880000	9.880000	8.956537
802	2022-03-07	9.840000	9.840000	9.840000	9.840000	8.920274
803	2022-03-08	9.790000	9.790000	9.790000	9.790000	8.874946
804	2022-03-09	9.760000	9.760000	9.760000	9.760000	8.847752
805	2022-03-10	9.740000	9.740000	9.740000	9.740000	8.829621
806	2022-03-11	9.730000	9.730000	9.730000	9.730000	8.820553
807	2022-03-14	9.670000	9.670000	9.670000	9.670000	8.766165
808	2022-03-15	9.670000	9.670000	9.670000	9.670000	8.766165
809	2022-03-16	9.670000	9.670000	9.670000	9.670000	8.766165
810	2022-03-17	9.680000	9.680000	9.680000	9.680000	8.775227
811	2022-03-18	9.690000	9.690000	9.690000	9.690000	8.784293
812	2022-03-21	9.630000	9.630000	9.630000	9.630000	8.729905
813	2022-03-22	9.620000	9.620000	9.620000	9.620000	8.720838
814	2022-03-23	9.640000	9.640000	9.640000	9.640000	8.738967
815	2022-03-24	9.620000	9.620000	9.620000	9.620000	8.720838
816	2022-03-25	9.560000	9.560000	9.560000	9.560000	8.666446
817	2022-03-28	9.570000	9.570000	9.570000	9.570000	8.675508
818	2022-03-29	9.600000	9.600000	9.600000	9.600000	8.702707
819	2022-03-30	9.620000	9.620000	9.620000	9.620000	8.720838
820	2022-03-31	9.620000	9.620000	9.620000	9.620000	8.735492
821	2022-04-01	9.580000	9.580000	9.580000	9.580000	8.699172
822	2022-04-04	9.590000	9.590000	9.590000	9.590000	8.708252
823	2022-04-05	9.540000	9.540000	9.540000	9.540000	8.662848
824	2022-04-06	9.530000	9.530000	9.530000	9.530000	8.653769
825	2022-04-07	9.530000	9.530000	9.530000	9.530000	8.653769
826	2022-04-08	9.500000	9.500000	9.500000	9.500000	8.626529
827	2022-04-11	9.470000	9.470000	9.470000	9.470000	8.599285
828	2022-04-12	9.510000	9.510000	9.510000	9.510000	8.635608
829	2022-04-13	9.510000	9.510000	9.510000	9.510000	8.635608
830	2022-04-14	9.470000	9.470000	9.470000	9.470000	8.599285
831	2022-04-18	9.460000	9.460000	9.460000	9.460000	8.590201
832	2022-04-19	9.410000	9.410000	9.410000	9.410000	8.544801
833	2022-04-20	9.440000	9.440000	9.440000	9.440000	8.572042
834	2022-04-21	9.400000	9.400000	9.400000	9.400000	8.535720
835	2022-04-22	9.390000	9.390000	9.390000	9.390000	8.526639
836	2022-04-25	9.420000	9.420000	9.420000	9.420000	8.553883
837	2022-04-26	9.450000	9.450000	9.450000	9.450000	8.581122
838	2022-04-27	9.430000	9.430000	9.430000	9.430000	8.562963
839	2022-04-28	9.410000	9.410000	9.410000	9.410000	8.544801
840	2022-04-29	9.380000	9.380000	9.380000	9.380000	8.531814
841	2022-05-02	9.350000	9.350000	9.350000	9.350000	8.504524
842	2022-05-03	9.360000	9.360000	9.360000	9.360000	8.513617
843	2022-05-04	9.400000	9.400000	9.400000	9.400000	8.550003
844	2022-05-05	9.350000	9.350000	9.350000	9.350000	8.504524
845	2022-05-06	9.330000	9.330000	9.330000	9.330000	8.486335
846	2022-05-09	9.370000	9.370000	9.370000	9.370000	8.522716
847	2022-05-10	9.370000	9.370000	9.370000	9.370000	8.522716
848	2022-05-11	9.390000	9.390000	9.390000	9.390000	8.540907
849	2022-05-12	9.400000	9.400000	9.400000	9.400000	8.550003
850	2022-05-13	9.380000	9.380000	9.380000	9.380000	8.531814
851	2022-05-16	9.390000	9.390000	9.390000	9.390000	8.540907
852	2022-05-17	9.350000	9.350000	9.350000	9.350000	8.504524
853	2022-05-18	9.370000	9.370000	9.370000	9.370000	8.522716
854	2022-05-19	9.380000	9.380000	9.380000	9.380000	8.531814
855	2022-05-20	9.400000	9.400000	9.400000	9.400000	8.550003
856	2022-05-23	9.380000	9.380000	9.380000	9.380000	8.531814
857	2022-05-24	9.430000	9.430000	9.430000	9.430000	8.577291
858	2022-05-25	9.450000	9.450000	9.450000	9.450000	8.595482
859	2022-05-26	9.460000	9.460000	9.460000	9.460000	8.604576
860	2022-05-27	9.470000	9.470000	9.470000	9.470000	8.613674
861	2022-05-31	9.430000	9.430000	9.430000	9.430000	8.591825
862	2022-06-01	9.400000	9.400000	9.400000	9.400000	8.564491
863	2022-06-02	9.410000	9.410000	9.410000	9.410000	8.573603
864	2022-06-03	9.400000	9.400000	9.400000	9.400000	8.564491
865	2022-06-06	9.370000	9.370000	9.370000	9.370000	8.537157
866	2022-06-07	9.380000	9.380000	9.380000	9.380000	8.546270
867	2022-06-08	9.370000	9.370000	9.370000	9.370000	8.537157
868	2022-06-09	9.350000	9.350000	9.350000	9.350000	8.518935
869	2022-06-10	9.290000	9.290000	9.290000	9.290000	8.464270
870	2022-06-13	9.200000	9.200000	9.200000	9.200000	8.382268
871	2022-06-14	9.160000	9.160000	9.160000	9.160000	8.345821
872	2022-06-15	9.230000	9.230000	9.230000	9.230000	8.409600
873	2022-06-16	9.250000	9.250000	9.250000	9.250000	8.427824
874	2022-06-17	9.240000	9.240000	9.240000	9.240000	8.418713
875	2022-06-21	9.220000	9.220000	9.220000	9.220000	8.400491
876	2022-06-22	9.270000	9.270000	9.270000	9.270000	8.446045
877	2022-06-23	9.290000	9.290000	9.290000	9.290000	8.464270
878	2022-06-24	9.280000	9.280000	9.280000	9.280000	8.455161
879	2022-06-27	9.260000	9.260000	9.260000	9.260000	8.436936
880	2022-06-28	9.260000	9.260000	9.260000	9.260000	8.436936
881	2022-06-29	9.290000	9.290000	9.290000	9.290000	8.464270
882	2022-06-30	9.320000	9.320000	9.320000	9.320000	8.506075
883	2022-07-01	9.370000	9.370000	9.370000	9.370000	8.551709
884	2022-07-05	9.380000	9.380000	9.380000	9.380000	8.560838
885	2022-07-06	9.340000	9.340000	9.340000	9.340000	8.524331
886	2022-07-07	9.320000	9.320000	9.320000	9.320000	8.506075
887	2022-07-08	9.300000	9.300000	9.300000	9.300000	8.487823
888	2022-07-11	9.330000	9.330000	9.330000	9.330000	8.515207
889	2022-07-12	9.340000	9.340000	9.340000	9.340000	8.524331
890	2022-07-13	9.340000	9.340000	9.340000	9.340000	8.524331
891	2022-07-14	9.310000	9.310000	9.310000	9.310000	8.496949
892	2022-07-15	9.330000	9.330000	9.330000	9.330000	8.515207
893	2022-07-18	9.330000	9.330000	9.330000	9.330000	8.515207
894	2022-07-19	9.310000	9.310000	9.310000	9.310000	8.496949
895	2022-07-20	9.310000	9.310000	9.310000	9.310000	8.496949
896	2022-07-21	9.360000	9.360000	9.360000	9.360000	8.542583
897	2022-07-22	9.410000	9.410000	9.410000	9.410000	8.588219
898	2022-07-25	9.400000	9.400000	9.400000	9.400000	8.579091
899	2022-07-26	9.390000	9.390000	9.390000	9.390000	8.569964
900	2022-07-27	9.410000	9.410000	9.410000	9.410000	8.588219
901	2022-07-28	9.460000	9.460000	9.460000	9.460000	8.633851
902	2022-07-29	9.470000	9.470000	9.470000	9.470000	8.658842
903	2022-08-01	9.490000	9.490000	9.490000	9.490000	8.677129
904	2022-08-02	9.410000	9.410000	9.410000	9.410000	8.603980
905	2022-08-03	9.430000	9.430000	9.430000	9.430000	8.622269
906	2022-08-04	9.450000	9.450000	9.450000	9.450000	8.640554
907	2022-08-05	9.380000	9.380000	9.380000	9.380000	8.576550
908	2022-08-08	9.410000	9.410000	9.410000	9.410000	8.603980
909	2022-08-09	9.390000	9.390000	9.390000	9.390000	8.585693
910	2022-08-10	9.400000	9.400000	9.400000	9.400000	8.594836
911	2022-08-11	9.390000	9.390000	9.390000	9.390000	8.585693
912	2022-08-12	9.400000	9.400000	9.400000	9.400000	8.594836
913	2022-08-15	9.420000	9.420000	9.420000	9.420000	8.613125
914	2022-08-16	9.400000	9.400000	9.400000	9.400000	8.594836
915	2022-08-17	9.370000	9.370000	9.370000	9.370000	8.567406
916	2022-08-18	9.380000	9.380000	9.380000	9.380000	8.576550
917	2022-08-19	9.350000	9.350000	9.350000	9.350000	8.549121
918	2022-08-22	9.320000	9.320000	9.320000	9.320000	8.521689
919	2022-08-23	9.320000	9.320000	9.320000	9.320000	8.521689
920	2022-08-24	9.300000	9.300000	9.300000	9.300000	8.503405
921	2022-08-25	9.330000	9.330000	9.330000	9.330000	8.530835
922	2022-08-26	9.320000	9.320000	9.320000	9.320000	8.521689
923	2022-08-29	9.290000	9.290000	9.290000	9.290000	8.494261
924	2022-08-30	9.280000	9.280000	9.280000	9.280000	8.485118
925	2022-08-31	9.260000	9.260000	9.260000	9.260000	8.483228
926	2022-09-01	9.230000	9.230000	9.230000	9.230000	8.455747
927	2022-09-02	9.260000	9.260000	9.260000	9.260000	8.483228
928	2022-09-06	9.210000	9.210000	9.210000	9.210000	8.437419
929	2022-09-07	9.240000	9.240000	9.240000	9.240000	8.464904
930	2022-09-08	9.220000	9.220000	9.220000	9.220000	8.446583
931	2022-09-09	9.220000	9.220000	9.220000	9.220000	8.446583
932	2022-09-12	9.220000	9.220000	9.220000	9.220000	8.446583
933	2022-09-13	9.170000	9.170000	9.170000	9.170000	8.400777
934	2022-09-14	9.170000	9.170000	9.170000	9.170000	8.400777
935	2022-09-15	9.150000	9.150000	9.150000	9.150000	8.382456
936	2022-09-16	9.150000	9.150000	9.150000	9.150000	8.382456
937	2022-09-19	9.130000	9.130000	9.130000	9.130000	8.364136
938	2022-09-20	9.110000	9.110000	9.110000	9.110000	8.345811
939	2022-09-21	9.120000	9.120000	9.120000	9.120000	8.354973
940	2022-09-22	9.050000	9.050000	9.050000	9.050000	8.290844
941	2022-09-23	9.040000	9.040000	9.040000	9.040000	8.281686
942	2022-09-26	8.970000	8.970000	8.970000	8.970000	8.217559
943	2022-09-27	8.940000	8.940000	8.940000	8.940000	8.190071
944	2022-09-28	9.020000	9.020000	9.020000	9.020000	8.263360
945	2022-09-29	8.990000	8.990000	8.990000	8.990000	8.235879
946	2022-09-30	8.980000	8.980000	8.980000	8.980000	8.243642
947	2022-10-03	9.040000	9.040000	9.040000	9.040000	8.298727
948	2022-10-04	9.060000	9.060000	9.060000	9.060000	8.317085
949	2022-10-05	9.020000	9.020000	9.020000	9.020000	8.280364
950	2022-10-06	8.990000	8.990000	8.990000	8.990000	8.252827
951	2022-10-07	8.970000	8.970000	8.970000	8.970000	8.234468
952	2022-10-10	8.950000	8.950000	8.950000	8.950000	8.216105
953	2022-10-11	8.950000	8.950000	8.950000	8.950000	8.216105
954	2022-10-12	8.960000	8.960000	8.960000	8.960000	8.225285
955	2022-10-13	8.920000	8.920000	8.920000	8.920000	8.188564
956	2022-10-14	8.900000	8.900000	8.900000	8.900000	8.170201
957	2022-10-17	8.910000	8.910000	8.910000	8.910000	8.179385
958	2022-10-18	8.920000	8.920000	8.920000	8.920000	8.188564
959	2022-10-19	8.880000	8.880000	8.880000	8.880000	8.151844
960	2022-10-20	8.840000	8.840000	8.840000	8.840000	8.115126
961	2022-10-21	8.870000	8.870000	8.870000	8.870000	8.142666
962	2022-10-24	8.870000	8.870000	8.870000	8.870000	8.142666
963	2022-10-25	8.920000	8.920000	8.920000	8.920000	8.188564
964	2022-10-26	8.940000	8.940000	8.940000	8.940000	8.206924
965	2022-10-27	8.970000	8.970000	8.970000	8.970000	8.234468
966	2022-10-28	8.940000	8.940000	8.940000	8.940000	8.206924
967	2022-10-31	8.920000	8.920000	8.920000	8.920000	8.206715
968	2022-11-01	8.920000	8.920000	8.920000	8.920000	8.206715
969	2022-11-02	8.910000	8.910000	8.910000	8.910000	8.197515
970	2022-11-03	8.890000	8.890000	8.890000	8.890000	8.179115
971	2022-11-04	8.890000	8.890000	8.890000	8.890000	8.179115
972	2022-11-07	8.880000	8.880000	8.880000	8.880000	8.169912
973	2022-11-08	8.910000	8.910000	8.910000	8.910000	8.197515
974	2022-11-09	8.920000	8.920000	8.920000	8.920000	8.206715
975	2022-11-10	9.040000	9.040000	9.040000	9.040000	8.317122
976	2022-11-11	9.030000	9.030000	9.030000	9.030000	8.307920
977	2022-11-14	9.030000	9.030000	9.030000	9.030000	8.307920
978	2022-11-15	9.060000	9.060000	9.060000	9.060000	8.335520
979	2022-11-16	9.090000	9.090000	9.090000	9.090000	8.363122
980	2022-11-17	9.050000	9.050000	9.050000	9.050000	8.326322
981	2022-11-18	9.040000	9.040000	9.040000	9.040000	8.317122
982	2022-11-21	9.040000	9.040000	9.040000	9.040000	8.317122
983	2022-11-22	9.060000	9.060000	9.060000	9.060000	8.335520
984	2022-11-23	9.080000	9.080000	9.080000	9.080000	8.353920
985	2022-11-25	9.080000	9.080000	9.080000	9.080000	8.353920
986	2022-11-28	9.080000	9.080000	9.080000	9.080000	8.353920
987	2022-11-29	9.060000	9.060000	9.060000	9.060000	8.335520
988	2022-11-30	9.110000	9.110000	9.110000	9.110000	8.400903
989	2022-12-01	9.160000	9.160000	9.160000	9.160000	8.447009
990	2022-12-02	9.160000	9.160000	9.160000	9.160000	8.447009
991	2022-12-05	9.120000	9.120000	9.120000	9.120000	8.410125
992	2022-12-06	9.140000	9.140000	9.140000	9.140000	8.428568
993	2022-12-07	9.180000	9.180000	9.180000	9.180000	8.465456
994	2022-12-08	9.150000	9.150000	9.150000	9.150000	8.437788
995	2022-12-09	9.130000	9.130000	9.130000	9.130000	8.419348
996	2022-12-12	9.120000	9.120000	9.120000	9.120000	8.410125
997	2022-12-13	9.170000	9.170000	9.170000	9.170000	8.456231
998	2022-12-14	9.180000	9.180000	9.180000	9.180000	8.465456
999	2022-12-15	9.180000	9.180000	9.180000	9.180000	8.465456
1000	2022-12-16	9.180000	9.180000	9.180000	9.180000	8.465456
1001	2022-12-19	9.140000	9.140000	9.140000	9.140000	8.428568
1002	2022-12-20	9.120000	9.120000	9.120000	9.120000	8.410125
1003	2022-12-21	9.130000	9.130000	9.130000	9.130000	8.419348
1004	2022-12-22	9.120000	9.120000	9.120000	9.120000	8.410125
1005	2022-12-23	9.110000	9.110000	9.110000	9.110000	8.400903
1006	2022-12-27	9.070000	9.070000	9.070000	9.070000	8.364015
1007	2022-12-28	9.060000	9.060000	9.060000	9.060000	8.354794
1008	2022-12-29	9.080000	9.080000	9.080000	9.080000	8.373237
1009	2022-12-30	9.060000	9.060000	9.060000	9.060000	8.375140
1010	2023-01-03	9.080000	9.080000	9.080000	9.080000	8.393631
1011	2023-01-04	9.110000	9.110000	9.110000	9.110000	8.421363
1012	2023-01-05	9.090000	9.090000	9.090000	9.090000	8.402873
1013	2023-01-06	9.160000	9.160000	9.160000	9.160000	8.467583
1014	2023-01-09	9.180000	9.180000	9.180000	9.180000	8.486070
1015	2023-01-10	9.160000	9.160000	9.160000	9.160000	8.467583
1016	2023-01-11	9.190000	9.190000	9.190000	9.190000	8.495317
1017	2023-01-12	9.230000	9.230000	9.230000	9.230000	8.532290
1018	2023-01-13	9.210000	9.210000	9.210000	9.210000	8.513802
1019	2023-01-17	9.210000	9.210000	9.210000	9.210000	8.513802
1020	2023-01-18	9.260000	9.260000	9.260000	9.260000	8.560023
1021	2023-01-19	9.250000	9.250000	9.250000	9.250000	8.550779
1022	2023-01-20	9.220000	9.220000	9.220000	9.220000	8.523047
1023	2023-01-23	9.200000	9.200000	9.200000	9.200000	8.504560
1024	2023-01-24	9.220000	9.220000	9.220000	9.220000	8.523047
1025	2023-01-25	9.230000	9.230000	9.230000	9.230000	8.532290
1026	2023-01-26	9.220000	9.220000	9.220000	9.220000	8.523047
1027	2023-01-27	9.210000	9.210000	9.210000	9.210000	8.513802
1028	2023-01-30	9.190000	9.190000	9.190000	9.190000	8.495317
1029	2023-01-31	9.220000	9.220000	9.220000	9.220000	8.544020
1030	2023-02-01	9.260000	9.260000	9.260000	9.260000	8.581089
1031	2023-02-02	9.260000	9.260000	9.260000	9.260000	8.581089
1032	2023-02-03	9.210000	9.210000	9.210000	9.210000	8.534754
1033	2023-02-06	9.160000	9.160000	9.160000	9.160000	8.488420
1034	2023-02-07	9.160000	9.160000	9.160000	9.160000	8.488420
1035	2023-02-08	9.170000	9.170000	9.170000	9.170000	8.497687
1036	2023-02-09	9.150000	9.150000	9.150000	9.150000	8.479153
1037	2023-02-10	9.120000	9.120000	9.120000	9.120000	8.451351
1038	2023-02-13	9.130000	9.130000	9.130000	9.130000	8.460623
1039	2023-02-14	9.100000	9.100000	9.100000	9.100000	8.432817
1040	2023-02-15	9.090000	9.090000	9.090000	9.090000	8.423551
1041	2023-02-16	9.080000	9.080000	9.080000	9.080000	8.414286
1042	2023-02-17	9.090000	9.090000	9.090000	9.090000	8.423551
1043	2023-02-21	9.040000	9.040000	9.040000	9.040000	8.377217
1044	2023-02-22	9.050000	9.050000	9.050000	9.050000	8.386486
1045	2023-02-23	9.060000	9.060000	9.060000	9.060000	8.395750
1046	2023-02-24	9.030000	9.030000	9.030000	9.030000	8.367952
1047	2023-02-27	9.040000	9.040000	9.040000	9.040000	8.377217
1048	2023-02-28	9.040000	9.040000	9.040000	9.040000	8.396673
1049	2023-03-01	9.000000	9.000000	9.000000	9.000000	8.359520
1050	2023-03-02	8.990000	8.990000	8.990000	8.990000	8.350232
1051	2023-03-03	9.020000	9.020000	9.020000	9.020000	8.378098
1052	2023-03-06	9.020000	9.020000	9.020000	9.020000	8.378098
1053	2023-03-07	9.000000	9.000000	9.000000	9.000000	8.359520
1054	2023-03-08	8.990000	8.990000	8.990000	8.990000	8.350232
1055	2023-03-09	9.020000	9.020000	9.020000	9.020000	8.378098
1056	2023-03-10	9.100000	9.100000	9.100000	9.100000	8.452401
1057	2023-03-13	9.170000	9.170000	9.170000	9.170000	8.517423
1058	2023-03-14	9.120000	9.120000	9.120000	9.120000	8.470980
1059	2023-03-15	9.170000	9.170000	9.170000	9.170000	8.517423
1060	2023-03-16	9.120000	9.120000	9.120000	9.120000	8.470980
1061	2023-03-17	9.200000	9.200000	9.200000	9.200000	8.545288
1062	2023-03-20	9.170000	9.170000	9.170000	9.170000	8.517423
1063	2023-03-21	9.140000	9.140000	9.140000	9.140000	8.489558
1064	2023-03-22	9.220000	9.220000	9.220000	9.220000	8.563864
1065	2023-03-23	9.250000	9.250000	9.250000	9.250000	8.591728
1066	2023-03-24	9.240000	9.240000	9.240000	9.240000	8.582439
1067	2023-03-27	9.190000	9.190000	9.190000	9.190000	8.536000
1068	2023-03-28	9.170000	9.170000	9.170000	9.170000	8.517423
1069	2023-03-29	9.160000	9.160000	9.160000	9.160000	8.508133
1070	2023-03-30	9.170000	9.170000	9.170000	9.170000	8.517423
1071	2023-03-31	9.200000	9.200000	9.200000	9.200000	8.567495
1072	2023-04-03	9.230000	9.230000	9.230000	9.230000	8.595430
1073	2023-04-04	9.270000	9.270000	9.270000	9.270000	8.632680
1074	2023-04-05	9.280000	9.280000	9.280000	9.280000	8.641994
1075	2023-04-06	9.270000	9.270000	9.270000	9.270000	8.632680
1076	2023-04-10	9.220000	9.220000	9.220000	9.220000	8.586121
1077	2023-04-11	9.220000	9.220000	9.220000	9.220000	8.586121
1078	2023-04-12	9.240000	9.240000	9.240000	9.240000	8.604742
1079	2023-04-13	9.230000	9.230000	9.230000	9.230000	8.595430
1080	2023-04-14	9.200000	9.200000	9.200000	9.200000	8.567495
1081	2023-04-17	9.170000	9.170000	9.170000	9.170000	8.539557
1082	2023-04-18	9.180000	9.180000	9.180000	9.180000	8.548868
1083	2023-04-19	9.170000	9.170000	9.170000	9.170000	8.539557
1084	2023-04-20	9.190000	9.190000	9.190000	9.190000	8.558185
1085	2023-04-21	9.180000	9.180000	9.180000	9.180000	8.548868
1086	2023-04-24	9.200000	9.200000	9.200000	9.200000	8.567495
1087	2023-04-25	9.260000	9.260000	9.260000	9.260000	8.623368
1088	2023-04-26	9.240000	9.240000	9.240000	9.240000	8.604742
1089	2023-04-27	9.200000	9.200000	9.200000	9.200000	8.567495
1090	2023-04-28	9.230000	9.230000	9.230000	9.230000	8.617328
1091	2023-05-01	9.180000	9.180000	9.180000	9.180000	8.570648
1092	2023-05-02	9.240000	9.240000	9.240000	9.240000	8.626663
1093	2023-05-03	9.270000	9.270000	9.270000	9.270000	8.654674
1094	2023-05-04	9.270000	9.270000	9.270000	9.270000	8.654674
1095	2023-05-05	9.240000	9.240000	9.240000	9.240000	8.626663
1096	2023-05-08	9.210000	9.210000	9.210000	9.210000	8.598654
1097	2023-05-09	9.200000	9.200000	9.200000	9.200000	8.589322
1098	2023-05-10	9.240000	9.240000	9.240000	9.240000	8.626663
1099	2023-05-11	9.250000	9.250000	9.250000	9.250000	8.636001
1100	2023-05-12	9.220000	9.220000	9.220000	9.220000	8.607991
1101	2023-05-15	9.220000	9.220000	9.220000	9.220000	8.607991
1102	2023-05-16	9.200000	9.200000	9.200000	9.200000	8.589322
1103	2023-05-17	9.170000	9.170000	9.170000	9.170000	8.561312
1104	2023-05-18	9.140000	9.140000	9.140000	9.140000	8.533303
1105	2023-05-19	9.130000	9.130000	9.130000	9.130000	8.523969
1106	2023-05-22	9.120000	9.120000	9.120000	9.120000	8.514631
1107	2023-05-23	9.130000	9.130000	9.130000	9.130000	8.523969
1108	2023-05-24	9.110000	9.110000	9.110000	9.110000	8.505293
1109	2023-05-25	9.080000	9.080000	9.080000	9.080000	8.477283
1110	2023-05-26	9.080000	9.080000	9.080000	9.080000	8.477283
1111	2023-05-30	9.120000	9.120000	9.120000	9.120000	8.514631
1112	2023-05-31	9.140000	9.140000	9.140000	9.140000	8.556226
1113	2023-06-01	9.150000	9.150000	9.150000	9.150000	8.565584
1114	2023-06-02	9.120000	9.120000	9.120000	9.120000	8.537502
1115	2023-06-05	9.120000	9.120000	9.120000	9.120000	8.537502
1116	2023-06-06	9.120000	9.120000	9.120000	9.120000	8.537502
1117	2023-06-07	9.090000	9.090000	9.090000	9.090000	8.509418
1118	2023-06-08	9.120000	9.120000	9.120000	9.120000	8.537502
1119	2023-06-09	9.090000	9.090000	9.090000	9.090000	8.509418
1120	2023-06-12	9.100000	9.100000	9.100000	9.100000	8.518779
1121	2023-06-13	9.070000	9.070000	9.070000	9.070000	8.490697
1122	2023-06-14	9.070000	9.070000	9.070000	9.070000	8.490697
1123	2023-06-15	9.100000	9.100000	9.100000	9.100000	8.518779
1124	2023-06-16	9.090000	9.090000	9.090000	9.090000	8.509418
1125	2023-06-20	9.100000	9.100000	9.100000	9.100000	8.518779
1126	2023-06-21	9.100000	9.100000	9.100000	9.100000	8.518779
1127	2023-06-22	9.070000	9.070000	9.070000	9.070000	8.490697
1128	2023-06-23	9.090000	9.090000	9.090000	9.090000	8.509418
1129	2023-06-26	9.100000	9.100000	9.100000	9.100000	8.518779
1130	2023-06-27	9.080000	9.080000	9.080000	9.080000	8.500056
1131	2023-06-28	9.100000	9.100000	9.100000	9.100000	8.518779
1132	2023-06-29	9.050000	9.050000	9.050000	9.050000	8.471973
1133	2023-06-30	9.060000	9.060000	9.060000	9.060000	8.503988
1134	2023-07-03	9.040000	9.040000	9.040000	9.040000	8.485218
1135	2023-07-05	9.030000	9.030000	9.030000	9.030000	8.475830
1136	2023-07-06	8.990000	8.990000	8.990000	8.990000	8.438287
1137	2023-07-07	9.000000	9.000000	9.000000	9.000000	8.447671
1138	2023-07-10	9.020000	9.020000	9.020000	9.020000	8.466445
1139	2023-07-11	9.030000	9.030000	9.030000	9.030000	8.475830
1140	2023-07-12	9.080000	9.080000	9.080000	9.080000	8.522760
1141	2023-07-13	9.130000	9.130000	9.130000	9.130000	8.569695
1142	2023-07-14	9.090000	9.090000	9.090000	9.090000	8.532148
1143	2023-07-17	9.100000	9.100000	9.100000	9.100000	8.541533
1144	2023-07-18	9.100000	9.100000	9.100000	9.100000	8.541533
1145	2023-07-19	9.120000	9.120000	9.120000	9.120000	8.560308
1146	2023-07-20	9.080000	9.080000	9.080000	9.080000	8.522760
1147	2023-07-21	9.080000	9.080000	9.080000	9.080000	8.522760
1148	2023-07-24	9.070000	9.070000	9.070000	9.070000	8.513377
1149	2023-07-25	9.070000	9.070000	9.070000	9.070000	8.513377
1150	2023-07-26	9.090000	9.090000	9.090000	9.090000	8.532148
1151	2023-07-27	9.050000	9.050000	9.050000	9.050000	8.494602
1152	2023-07-28	9.070000	9.070000	9.070000	9.070000	8.513377
1153	2023-07-31	9.080000	9.080000	9.080000	9.080000	8.546244
1154	2023-08-01	9.050000	9.050000	9.050000	9.050000	8.518006
1155	2023-08-02	9.050000	9.050000	9.050000	9.050000	8.518006
1156	2023-08-03	9.020000	9.020000	9.020000	9.020000	8.489773
1157	2023-08-04	9.070000	9.070000	9.070000	9.070000	8.536831
1158	2023-08-07	9.060000	9.060000	9.060000	9.060000	8.527419
1159	2023-08-08	9.080000	9.080000	9.080000	9.080000	8.546244
1160	2023-08-09	9.080000	9.080000	9.080000	9.080000	8.546244
1161	2023-08-10	9.040000	9.040000	9.040000	9.040000	8.508595
1162	2023-08-11	9.020000	9.020000	9.020000	9.020000	8.489773
1163	2023-08-14	9.010000	9.010000	9.010000	9.010000	8.480360
1164	2023-08-15	9.000000	9.000000	9.000000	9.000000	8.470948
1165	2023-08-16	8.980000	8.980000	8.980000	8.980000	8.452123
1166	2023-08-17	8.980000	8.980000	8.980000	8.980000	8.452123
1167	2023-08-18	8.990000	8.990000	8.990000	8.990000	8.461533
1168	2023-08-21	8.970000	8.970000	8.970000	8.970000	8.442710
1169	2023-08-22	8.960000	8.960000	8.960000	8.960000	8.433300
1170	2023-08-23	9.010000	9.010000	9.010000	9.010000	8.480360
1171	2023-08-24	9.000000	9.000000	9.000000	9.000000	8.470948
1172	2023-08-25	8.990000	8.990000	8.990000	8.990000	8.461533
1173	2023-08-28	9.000000	9.000000	9.000000	9.000000	8.470948
1174	2023-08-29	9.040000	9.040000	9.040000	9.040000	8.508595
1175	2023-08-30	9.040000	9.040000	9.040000	9.040000	8.508595
1176	2023-08-31	9.050000	9.050000	9.050000	9.050000	8.541752
1177	2023-09-01	9.030000	9.030000	9.030000	9.030000	8.522873
1178	2023-09-05	9.000000	9.000000	9.000000	9.000000	8.494559
1179	2023-09-06	8.980000	8.980000	8.980000	8.980000	8.475680
1180	2023-09-07	9.000000	9.000000	9.000000	9.000000	8.494559
1181	2023-09-08	9.000000	9.000000	9.000000	9.000000	8.494559
1182	2023-09-11	9.000000	9.000000	9.000000	9.000000	8.494559
1183	2023-09-12	9.000000	9.000000	9.000000	9.000000	8.494559
1184	2023-09-13	9.000000	9.000000	9.000000	9.000000	8.494559
1185	2023-09-14	8.990000	8.990000	8.990000	8.990000	8.485122
1186	2023-09-15	8.980000	8.980000	8.980000	8.980000	8.475680
1187	2023-09-18	8.980000	8.980000	8.980000	8.980000	8.475680
1188	2023-09-19	8.970000	8.970000	8.970000	8.970000	8.466244
1189	2023-09-20	8.960000	8.960000	8.960000	8.960000	8.456805
1190	2023-09-21	8.940000	8.940000	8.940000	8.940000	8.437928
1191	2023-09-22	8.960000	8.960000	8.960000	8.960000	8.456805
1192	2023-09-25	8.930000	8.930000	8.930000	8.930000	8.428491
1193	2023-09-26	8.930000	8.930000	8.930000	8.930000	8.428491
1194	2023-09-27	8.910000	8.910000	8.910000	8.910000	8.409613
1195	2023-09-28	8.920000	8.920000	8.920000	8.920000	8.419052
1196	2023-09-29	8.920000	8.920000	8.920000	8.920000	8.442470
1197	2023-10-02	8.890000	8.890000	8.890000	8.890000	8.414073
1198	2023-10-03	8.850000	8.850000	8.850000	8.850000	8.376218
1199	2023-10-04	8.880000	8.880000	8.880000	8.880000	8.404609
1200	2023-10-05	8.890000	8.890000	8.890000	8.890000	8.414073
1201	2023-10-06	8.860000	8.860000	8.860000	8.860000	8.385680
1202	2023-10-10	8.910000	8.910000	8.910000	8.910000	8.433003
1203	2023-10-11	8.930000	8.930000	8.930000	8.930000	8.451935
1204	2023-10-12	8.890000	8.890000	8.890000	8.890000	8.414073
1205	2023-10-13	8.910000	8.910000	8.910000	8.910000	8.433003
1206	2023-10-16	8.880000	8.880000	8.880000	8.880000	8.404609
1207	2023-10-17	8.840000	8.840000	8.840000	8.840000	8.366752
1208	2023-10-18	8.820000	8.820000	8.820000	8.820000	8.347820
1209	2023-10-19	8.800000	8.800000	8.800000	8.800000	8.328892
1210	2023-10-20	8.830000	8.830000	8.830000	8.830000	8.357287
1211	2023-10-23	8.850000	8.850000	8.850000	8.850000	8.376218
1212	2023-10-24	8.850000	8.850000	8.850000	8.850000	8.376218
1213	2023-10-25	8.820000	8.820000	8.820000	8.820000	8.347820
1214	2023-10-26	8.850000	8.850000	8.850000	8.850000	8.376218
1215	2023-10-27	8.860000	8.860000	8.860000	8.860000	8.385680
1216	2023-10-30	8.850000	8.850000	8.850000	8.850000	8.376218
1217	2023-10-31	8.840000	8.840000	8.840000	8.840000	8.391404
1218	2023-11-01	8.890000	8.890000	8.890000	8.890000	8.438865
1219	2023-11-02	8.910000	8.910000	8.910000	8.910000	8.457851
1220	2023-11-03	8.950000	8.950000	8.950000	8.950000	8.495823
1221	2023-11-06	8.920000	8.920000	8.920000	8.920000	8.467345
1222	2023-11-07	8.940000	8.940000	8.940000	8.940000	8.486329
1223	2023-11-08	8.960000	8.960000	8.960000	8.960000	8.505315
1224	2023-11-09	8.910000	8.910000	8.910000	8.910000	8.457851
1225	2023-11-10	8.920000	8.920000	8.920000	8.920000	8.467345
1226	2023-11-13	8.920000	8.920000	8.920000	8.920000	8.467345
1227	2023-11-14	9.000000	9.000000	9.000000	9.000000	8.543285
1228	2023-11-15	8.960000	8.960000	8.960000	8.960000	8.505315
1229	2023-11-16	9.000000	9.000000	9.000000	9.000000	8.543285
1230	2023-11-17	9.000000	9.000000	9.000000	9.000000	8.543285
1231	2023-11-20	9.000000	9.000000	9.000000	9.000000	8.543285
1232	2023-11-21	9.010000	9.010000	9.010000	9.010000	8.552777
1233	2023-11-22	9.010000	9.010000	9.010000	9.010000	8.552777
1234	2023-11-24	8.990000	8.990000	8.990000	8.990000	8.533793
1235	2023-11-27	9.020000	9.020000	9.020000	9.020000	8.562270
1236	2023-11-28	9.050000	9.050000	9.050000	9.050000	8.590748
1237	2023-11-29	9.080000	9.080000	9.080000	9.080000	8.619225
1238	2023-11-30	9.060000	9.060000	9.060000	9.060000	8.624631
1239	2023-12-01	9.110000	9.110000	9.110000	9.110000	8.672229
1240	2023-12-04	9.090000	9.090000	9.090000	9.090000	8.653191
1241	2023-12-05	9.110000	9.110000	9.110000	9.110000	8.672229
1242	2023-12-06	9.130000	9.130000	9.130000	9.130000	8.691267
1243	2023-12-07	9.120000	9.120000	9.120000	9.120000	8.681748
1244	2023-12-08	9.090000	9.090000	9.090000	9.090000	8.653191
1245	2023-12-11	9.090000	9.090000	9.090000	9.090000	8.653191
1246	2023-12-12	9.100000	9.100000	9.100000	9.100000	8.662710
1247	2023-12-13	9.180000	9.180000	9.180000	9.180000	8.738867
1248	2023-12-14	9.220000	9.220000	9.220000	9.220000	8.776943
1249	2023-12-15	9.210000	9.210000	9.210000	9.210000	8.767423
1250	2023-12-18	9.200000	9.200000	9.200000	9.200000	8.757904
1251	2023-12-19	9.210000	9.210000	9.210000	9.210000	8.767423
1252	2023-12-20	9.230000	9.230000	9.230000	9.230000	8.786462
1253	2023-12-21	9.230000	9.230000	9.230000	9.230000	8.786462
1254	2023-12-22	9.230000	9.230000	9.230000	9.230000	8.786462
1255	2023-12-26	9.230000	9.230000	9.230000	9.230000	8.786462
1256	2023-12-27	9.260000	9.260000	9.260000	9.260000	8.815022
1257	2023-12-28	9.250000	9.250000	9.250000	9.250000	8.805501
1258	2023-12-29	9.240000	9.240000	9.240000	9.240000	8.820900
1259	2024-01-02	9.220000	9.220000	9.220000	9.220000	8.801807
1260	2024-01-03	9.220000	9.220000	9.220000	9.220000	8.801807
1261	2024-01-04	9.200000	9.200000	9.200000	9.200000	8.782716
1262	2024-01-05	9.190000	9.190000	9.190000	9.190000	8.773168
1263	2024-01-08	9.200000	9.200000	9.200000	9.200000	8.782716
1264	2024-01-09	9.200000	9.200000	9.200000	9.200000	8.782716
1265	2024-01-10	9.200000	9.200000	9.200000	9.200000	8.782716
1266	2024-01-11	9.230000	9.230000	9.230000	9.230000	8.811353
1267	2024-01-12	9.250000	9.250000	9.250000	9.250000	8.830447
1268	2024-01-16	9.220000	9.220000	9.220000	9.220000	8.801807
1269	2024-01-17	9.190000	9.190000	9.190000	9.190000	8.773168
1270	2024-01-18	9.190000	9.190000	9.190000	9.190000	8.773168
1271	2024-01-19	9.180000	9.180000	9.180000	9.180000	8.763624
1272	2024-01-22	9.190000	9.190000	9.190000	9.190000	8.773168
1273	2024-01-23	9.190000	9.190000	9.190000	9.190000	8.773168
1274	2024-01-24	9.170000	9.170000	9.170000	9.170000	8.754075
1275	2024-01-25	9.200000	9.200000	9.200000	9.200000	8.782716
1276	2024-01-26	9.190000	9.190000	9.190000	9.190000	8.773168
1277	2024-01-29	9.220000	9.220000	9.220000	9.220000	8.801807
1278	2024-01-30	9.210000	9.210000	9.210000	9.210000	8.792261
1279	2024-01-31	9.250000	9.250000	9.250000	9.250000	8.856112
1280	2024-02-01	9.270000	9.270000	9.270000	9.270000	8.875261
1281	2024-02-02	9.210000	9.210000	9.210000	9.210000	8.817816
1282	2024-02-05	9.170000	9.170000	9.170000	9.170000	8.779518
1283	2024-02-06	9.200000	9.200000	9.200000	9.200000	8.808242
1284	2024-02-07	9.190000	9.190000	9.190000	9.190000	8.798667
1285	2024-02-08	9.180000	9.180000	9.180000	9.180000	8.789096
1286	2024-02-09	9.170000	9.170000	9.170000	9.170000	8.779518
1287	2024-02-12	9.170000	9.170000	9.170000	9.170000	8.779518
1288	2024-02-13	9.110000	9.110000	9.110000	9.110000	8.722073
1289	2024-02-14	9.140000	9.140000	9.140000	9.140000	8.750796
1290	2024-02-15	9.150000	9.150000	9.150000	9.150000	8.760368
1291	2024-02-16	9.130000	9.130000	9.130000	9.130000	8.741223
1292	2024-02-20	9.140000	9.140000	9.140000	9.140000	8.750796
1293	2024-02-21	9.120000	9.120000	9.120000	9.120000	8.731647
1294	2024-02-22	9.120000	9.120000	9.120000	9.120000	8.731647
1295	2024-02-23	9.140000	9.140000	9.140000	9.140000	8.750796
1296	2024-02-26	9.120000	9.120000	9.120000	9.120000	8.731647
1297	2024-02-27	9.120000	9.120000	9.120000	9.120000	8.731647
1298	2024-02-28	9.130000	9.130000	9.130000	9.130000	8.741223
1299	2024-02-29	9.140000	9.140000	9.140000	9.140000	8.775230
1300	2024-03-01	9.160000	9.160000	9.160000	9.160000	8.794430
1301	2024-03-04	9.150000	9.150000	9.150000	9.150000	8.784828
1302	2024-03-05	9.170000	9.170000	9.170000	9.170000	8.804031
1303	2024-03-06	9.180000	9.180000	9.180000	9.180000	8.813634
1304	2024-03-07	9.190000	9.190000	9.190000	9.190000	8.823234
1305	2024-03-08	9.200000	9.200000	9.200000	9.200000	8.832834
1306	2024-03-11	9.190000	9.190000	9.190000	9.190000	8.823234
1307	2024-03-12	9.170000	9.170000	9.170000	9.170000	8.804031
1308	2024-03-13	9.160000	9.160000	9.160000	9.160000	8.794430
1309	2024-03-14	9.130000	9.130000	9.130000	9.130000	8.765628
1310	2024-03-15	9.120000	9.120000	9.120000	9.120000	8.756026
1311	2024-03-18	9.120000	9.120000	9.120000	9.120000	8.756026
1312	2024-03-19	9.130000	9.130000	9.130000	9.130000	8.765628
1313	2024-03-20	9.150000	9.150000	9.150000	9.150000	8.784828
1314	2024-03-21	9.150000	9.150000	9.150000	9.150000	8.784828
1315	2024-03-22	9.170000	9.170000	9.170000	9.170000	8.804031
1316	2024-03-25	9.160000	9.160000	9.160000	9.160000	8.794430
1317	2024-03-26	9.160000	9.160000	9.160000	9.160000	8.794430
1318	2024-03-27	9.170000	9.170000	9.170000	9.170000	8.804031
1319	2024-03-28	9.160000	9.160000	9.160000	9.160000	8.820848
1320	2024-04-01	9.130000	9.130000	9.130000	9.130000	8.791959
1321	2024-04-02	9.120000	9.120000	9.120000	9.120000	8.782330
1322	2024-04-03	9.130000	9.130000	9.130000	9.130000	8.791959
1323	2024-04-04	9.150000	9.150000	9.150000	9.150000	8.811217
1324	2024-04-05	9.110000	9.110000	9.110000	9.110000	8.772697
1325	2024-04-08	9.100000	9.100000	9.100000	9.100000	8.763070
1326	2024-04-09	9.120000	9.120000	9.120000	9.120000	8.782330
1327	2024-04-10	9.050000	9.050000	9.050000	9.050000	8.714920
1328	2024-04-11	9.050000	9.050000	9.050000	9.050000	8.714920
1329	2024-04-12	9.060000	9.060000	9.060000	9.060000	8.724550
1330	2024-04-15	9.030000	9.030000	9.030000	9.030000	8.695662
1331	2024-04-16	9.010000	9.010000	9.010000	9.010000	8.676401
1332	2024-04-17	9.040000	9.040000	9.040000	9.040000	8.705290
1333	2024-04-18	9.020000	9.020000	9.020000	9.020000	8.686031
1334	2024-04-19	9.030000	9.030000	9.030000	9.030000	8.695662
1335	2024-04-22	9.030000	9.030000	9.030000	9.030000	8.695662
1336	2024-04-23	9.040000	9.040000	9.040000	9.040000	8.705290
1337	2024-04-24	9.030000	9.030000	9.030000	9.030000	8.695662
1338	2024-04-25	9.010000	9.010000	9.010000	9.010000	8.676401
1339	2024-04-26	9.020000	9.020000	9.020000	9.020000	8.686031
1340	2024-04-29	9.040000	9.040000	9.040000	9.040000	8.705290
1341	2024-04-30	9.010000	9.010000	9.010000	9.010000	8.702878
1342	2024-05-01	9.030000	9.030000	9.030000	9.030000	8.722197
1343	2024-05-02	9.060000	9.060000	9.060000	9.060000	8.751174
1344	2024-05-03	9.090000	9.090000	9.090000	9.090000	8.780151
1345	2024-05-06	9.090000	9.090000	9.090000	9.090000	8.780151
1346	2024-05-07	9.100000	9.100000	9.100000	9.100000	8.789811
1347	2024-05-08	9.090000	9.090000	9.090000	9.090000	8.780151
1348	2024-05-09	9.100000	9.100000	9.100000	9.100000	8.789811
1349	2024-05-10	9.090000	9.090000	9.090000	9.090000	8.780151
1350	2024-05-13	9.090000	9.090000	9.090000	9.090000	8.780151
1351	2024-05-14	9.100000	9.100000	9.100000	9.100000	8.789811
1352	2024-05-15	9.140000	9.140000	9.140000	9.140000	8.828449
1353	2024-05-16	9.130000	9.130000	9.130000	9.130000	8.818789
1354	2024-05-17	9.110000	9.110000	9.110000	9.110000	8.799469
1355	2024-05-20	9.110000	9.110000	9.110000	9.110000	8.799469
1356	2024-05-21	9.120000	9.120000	9.120000	9.120000	8.809129
1357	2024-05-22	9.110000	9.110000	9.110000	9.110000	8.799469
1358	2024-05-23	9.090000	9.090000	9.090000	9.090000	8.780151
1359	2024-05-24	9.090000	9.090000	9.090000	9.090000	8.780151
1360	2024-05-28	9.070000	9.070000	9.070000	9.070000	8.760834
1361	2024-05-29	9.050000	9.050000	9.050000	9.050000	8.741516
1362	2024-05-30	9.070000	9.070000	9.070000	9.070000	8.760834
1363	2024-05-31	9.090000	9.090000	9.090000	9.090000	8.808282
1364	2024-06-03	9.120000	9.120000	9.120000	9.120000	8.837352
1365	2024-06-04	9.140000	9.140000	9.140000	9.140000	8.856731
1366	2024-06-05	9.160000	9.160000	9.160000	9.160000	8.876111
1367	2024-06-06	9.160000	9.160000	9.160000	9.160000	8.876111
1368	2024-06-07	9.100000	9.100000	9.100000	9.100000	8.817971
1369	2024-06-10	9.100000	9.100000	9.100000	9.100000	8.817971
1370	2024-06-11	9.120000	9.120000	9.120000	9.120000	8.837352
1371	2024-06-12	9.150000	9.150000	9.150000	9.150000	8.866422
1372	2024-06-13	9.170000	9.170000	9.170000	9.170000	8.885802
1373	2024-06-14	9.180000	9.180000	9.180000	9.180000	8.895493
1374	2024-06-17	9.150000	9.150000	9.150000	9.150000	8.866422
1375	2024-06-18	9.170000	9.170000	9.170000	9.170000	8.885802
1376	2024-06-20	9.160000	9.160000	9.160000	9.160000	8.876111
1377	2024-06-21	9.160000	9.160000	9.160000	9.160000	8.876111
1378	2024-06-24	9.160000	9.160000	9.160000	9.160000	8.876111
1379	2024-06-25	9.160000	9.160000	9.160000	9.160000	8.876111
1380	2024-06-26	9.140000	9.140000	9.140000	9.140000	8.856731
1381	2024-06-27	9.150000	9.150000	9.150000	9.150000	8.866422
1382	2024-06-28	9.130000	9.130000	9.130000	9.130000	8.874443
1383	2024-07-01	9.100000	9.100000	9.100000	9.100000	8.845283
1384	2024-07-02	9.120000	9.120000	9.120000	9.120000	8.864720
1385	2024-07-03	9.150000	9.150000	9.150000	9.150000	8.893881
1386	2024-07-05	9.180000	9.180000	9.180000	9.180000	8.923043
1387	2024-07-08	9.180000	9.180000	9.180000	9.180000	8.923043
1388	2024-07-09	9.170000	9.170000	9.170000	9.170000	8.913322
1389	2024-07-10	9.180000	9.180000	9.180000	9.180000	8.923043
1390	2024-07-11	9.210000	9.210000	9.210000	9.210000	8.952203
1391	2024-07-12	9.220000	9.220000	9.220000	9.220000	8.961925
1392	2024-07-15	9.210000	9.210000	9.210000	9.210000	8.952203
1393	2024-07-16	9.230000	9.230000	9.230000	9.230000	8.971643
1394	2024-07-17	9.230000	9.230000	9.230000	9.230000	8.971643
1395	2024-07-18	9.220000	9.220000	9.220000	9.220000	8.961925
1396	2024-07-19	9.200000	9.200000	9.200000	9.200000	8.942483
1397	2024-07-22	9.200000	9.200000	9.200000	9.200000	8.942483
1398	2024-07-23	9.200000	9.200000	9.200000	9.200000	8.942483
1399	2024-07-24	9.200000	9.200000	9.200000	9.200000	8.942483
1400	2024-07-25	9.200000	9.200000	9.200000	9.200000	8.942483
1401	2024-07-26	9.220000	9.220000	9.220000	9.220000	8.961925
1402	2024-07-29	9.230000	9.230000	9.230000	9.230000	8.971643
1403	2024-07-30	9.240000	9.240000	9.240000	9.240000	8.981363
1404	2024-07-31	9.270000	9.270000	9.270000	9.270000	9.038864
1405	2024-08-01	9.300000	9.300000	9.300000	9.300000	9.068118
1406	2024-08-02	9.370000	9.370000	9.370000	9.370000	9.136372
1407	2024-08-05	9.360000	9.360000	9.360000	9.360000	9.126621
1408	2024-08-06	9.330000	9.330000	9.330000	9.330000	9.097368
1409	2024-08-07	9.320000	9.320000	9.320000	9.320000	9.087618
1410	2024-08-08	9.300000	9.300000	9.300000	9.300000	9.068118
1411	2024-08-09	9.310000	9.310000	9.310000	9.310000	9.077867
1412	2024-08-12	9.330000	9.330000	9.330000	9.330000	9.097368
1413	2024-08-13	9.350000	9.350000	9.350000	9.350000	9.116869
1414	2024-08-14	9.350000	9.350000	9.350000	9.350000	9.116869
1415	2024-08-15	9.320000	9.320000	9.320000	9.320000	9.087618
1416	2024-08-16	9.330000	9.330000	9.330000	9.330000	9.097368
1417	2024-08-19	9.340000	9.340000	9.340000	9.340000	9.107118
1418	2024-08-20	9.360000	9.360000	9.360000	9.360000	9.126621
1419	2024-08-21	9.370000	9.370000	9.370000	9.370000	9.136372
1420	2024-08-22	9.350000	9.350000	9.350000	9.350000	9.116869
1421	2024-08-23	9.370000	9.370000	9.370000	9.370000	9.136372
1422	2024-08-26	9.370000	9.370000	9.370000	9.370000	9.136372
1423	2024-08-27	9.370000	9.370000	9.370000	9.370000	9.136372
1424	2024-08-28	9.370000	9.370000	9.370000	9.370000	9.136372
1425	2024-08-29	9.360000	9.360000	9.360000	9.360000	9.126621
1426	2024-08-30	9.350000	9.350000	9.350000	9.350000	9.145316
1427	2024-09-03	9.370000	9.370000	9.370000	9.370000	9.164879
1428	2024-09-04	9.400000	9.400000	9.400000	9.400000	9.194221
1429	2024-09-05	9.410000	9.410000	9.410000	9.410000	9.204001
1430	2024-09-06	9.420000	9.420000	9.420000	9.420000	9.213784
1431	2024-09-09	9.420000	9.420000	9.420000	9.420000	9.213784
1432	2024-09-10	9.450000	9.450000	9.450000	9.450000	9.243126
1433	2024-09-11	9.440000	9.440000	9.440000	9.440000	9.233344
1434	2024-09-12	9.430000	9.430000	9.430000	9.430000	9.223565
1435	2024-09-13	9.450000	9.450000	9.450000	9.450000	9.243126
1436	2024-09-16	9.460000	9.460000	9.460000	9.460000	9.252907
1437	2024-09-17	9.450000	9.450000	9.450000	9.450000	9.243126
1438	2024-09-18	9.430000	9.430000	9.430000	9.430000	9.223565
1439	2024-09-19	9.440000	9.440000	9.440000	9.440000	9.233344
1440	2024-09-20	9.440000	9.440000	9.440000	9.440000	9.233344
1441	2024-09-23	9.430000	9.430000	9.430000	9.430000	9.223565
1442	2024-09-24	9.440000	9.440000	9.440000	9.440000	9.233344
1443	2024-09-25	9.430000	9.430000	9.430000	9.430000	9.223565
1444	2024-09-26	9.420000	9.420000	9.420000	9.420000	9.213784
1445	2024-09-27	9.440000	9.440000	9.440000	9.440000	9.233344
1446	2024-09-30	9.420000	9.420000	9.420000	9.420000	9.241557
1447	2024-10-01	9.430000	9.430000	9.430000	9.430000	9.251368
1448	2024-10-02	9.420000	9.420000	9.420000	9.420000	9.241557
1449	2024-10-03	9.400000	9.400000	9.400000	9.400000	9.221935
1450	2024-10-04	9.340000	9.340000	9.340000	9.340000	9.163072
1451	2024-10-07	9.330000	9.330000	9.330000	9.330000	9.153261
1452	2024-10-08	9.330000	9.330000	9.330000	9.330000	9.153261
1453	2024-10-09	9.310000	9.310000	9.310000	9.310000	9.133638
1454	2024-10-10	9.320000	9.320000	9.320000	9.320000	9.143450
1455	2024-10-11	9.320000	9.320000	9.320000	9.320000	9.143450
1456	2024-10-14	9.310000	9.310000	9.310000	9.310000	9.133638
1457	2024-10-15	9.330000	9.330000	9.330000	9.330000	9.153261
1458	2024-10-16	9.340000	9.340000	9.340000	9.340000	9.163072
1459	2024-10-17	9.320000	9.320000	9.320000	9.320000	9.143450
1460	2024-10-18	9.320000	9.320000	9.320000	9.320000	9.143450
1461	2024-10-21	9.290000	9.290000	9.290000	9.290000	9.114017
1462	2024-10-22	9.280000	9.280000	9.280000	9.280000	9.104207
1463	2024-10-23	9.270000	9.270000	9.270000	9.270000	9.094397
1464	2024-10-24	9.270000	9.270000	9.270000	9.270000	9.094397
1465	2024-10-25	9.260000	9.260000	9.260000	9.260000	9.084586
1466	2024-10-28	9.250000	9.250000	9.250000	9.250000	9.074776
1467	2024-10-29	9.260000	9.260000	9.260000	9.260000	9.084586
1468	2024-10-30	9.240000	9.240000	9.240000	9.240000	9.064966
1469	2024-10-31	9.240000	9.240000	9.240000	9.240000	9.093355
1470	2024-11-01	9.210000	9.210000	9.210000	9.210000	9.063830
1471	2024-11-04	9.240000	9.240000	9.240000	9.240000	9.093355
1472	2024-11-05	9.240000	9.240000	9.240000	9.240000	9.093355
1473	2024-11-06	9.200000	9.200000	9.200000	9.200000	9.053989
1474	2024-11-07	9.240000	9.240000	9.240000	9.240000	9.093355
1475	2024-11-08	9.240000	9.240000	9.240000	9.240000	9.093355
1476	2024-11-11	9.230000	9.230000	9.230000	9.230000	9.083513
1477	2024-11-12	9.200000	9.200000	9.200000	9.200000	9.053989
1478	2024-11-13	9.200000	9.200000	9.200000	9.200000	9.053989
1479	2024-11-14	9.200000	9.200000	9.200000	9.200000	9.053989
1480	2024-11-15	9.200000	9.200000	9.200000	9.200000	9.053989
1481	2024-11-18	9.210000	9.210000	9.210000	9.210000	9.063830
1482	2024-11-19	9.210000	9.210000	9.210000	9.210000	9.063830
1483	2024-11-20	9.210000	9.210000	9.210000	9.210000	9.063830
1484	2024-11-21	9.200000	9.200000	9.200000	9.200000	9.053989
1485	2024-11-22	9.200000	9.200000	9.200000	9.200000	9.053989
1486	2024-11-25	9.250000	9.250000	9.250000	9.250000	9.103196
1487	2024-11-26	9.240000	9.240000	9.240000	9.240000	9.093355
1488	2024-11-27	9.250000	9.250000	9.250000	9.250000	9.103196
1489	2024-11-29	9.270000	9.270000	9.270000	9.270000	9.151074
1490	2024-12-02	9.270000	9.270000	9.270000	9.270000	9.151074
1491	2024-12-03	9.270000	9.270000	9.270000	9.270000	9.151074
1492	2024-12-04	9.280000	9.280000	9.280000	9.280000	9.160945
1493	2024-12-05	9.280000	9.280000	9.280000	9.280000	9.160945
1494	2024-12-06	9.300000	9.300000	9.300000	9.300000	9.180689
1495	2024-12-09	9.280000	9.280000	9.280000	9.280000	9.160945
1496	2024-12-10	9.280000	9.280000	9.280000	9.280000	9.160945
1497	2024-12-11	9.270000	9.270000	9.270000	9.270000	9.151074
1498	2024-12-12	9.250000	9.250000	9.250000	9.250000	9.131330
1499	2024-12-13	9.230000	9.230000	9.230000	9.230000	9.111587
1500	2024-12-16	9.230000	9.230000	9.230000	9.230000	9.111587
1501	2024-12-17	9.230000	9.230000	9.230000	9.230000	9.111587
1502	2024-12-18	9.180000	9.180000	9.180000	9.180000	9.062228
1503	2024-12-19	9.170000	9.170000	9.170000	9.170000	9.052358
1504	2024-12-20	9.180000	9.180000	9.180000	9.180000	9.062228
1505	2024-12-23	9.160000	9.160000	9.160000	9.160000	9.042485
1506	2024-12-24	9.160000	9.160000	9.160000	9.160000	9.042485
1507	2024-12-26	9.170000	9.170000	9.170000	9.170000	9.052358
1508	2024-12-27	9.160000	9.160000	9.160000	9.160000	9.042485
1509	2024-12-30	9.190000	9.190000	9.190000	9.190000	9.072100
1510	2024-12-31	9.180000	9.180000	9.180000	9.180000	9.091973
1511	2025-01-02	9.180000	9.180000	9.180000	9.180000	9.091973
1512	2025-01-03	9.170000	9.170000	9.170000	9.170000	9.082069
1513	2025-01-06	9.170000	9.170000	9.170000	9.170000	9.082069
1514	2025-01-07	9.150000	9.150000	9.150000	9.150000	9.062261
1515	2025-01-08	9.160000	9.160000	9.160000	9.160000	9.072165
1516	2025-01-10	9.120000	9.120000	9.120000	9.120000	9.032549
1517	2025-01-13	9.110000	9.110000	9.110000	9.110000	9.022645
1518	2025-01-14	9.110000	9.110000	9.110000	9.110000	9.022645
1519	2025-01-15	9.160000	9.160000	9.160000	9.160000	9.072165
1520	2025-01-16	9.170000	9.170000	9.170000	9.170000	9.082069
1521	2025-01-17	9.170000	9.170000	9.170000	9.170000	9.082069
1522	2025-01-21	9.190000	9.190000	9.190000	9.190000	9.101877
1523	2025-01-22	9.170000	9.170000	9.170000	9.170000	9.082069
1524	2025-01-23	9.160000	9.160000	9.160000	9.160000	9.072165
1525	2025-01-24	9.170000	9.170000	9.170000	9.170000	9.082069
1526	2025-01-27	9.210000	9.210000	9.210000	9.210000	9.121686
1527	2025-01-28	9.210000	9.210000	9.210000	9.210000	9.121686
1528	2025-01-29	9.200000	9.200000	9.200000	9.200000	9.111782
1529	2025-01-30	9.210000	9.210000	9.210000	9.210000	9.121686
1530	2025-01-31	9.210000	9.210000	9.210000	9.210000	9.151534
1531	2025-02-03	9.200000	9.200000	9.200000	9.200000	9.141598
1532	2025-02-04	9.210000	9.210000	9.210000	9.210000	9.151534
1533	2025-02-05	9.240000	9.240000	9.240000	9.240000	9.181344
1534	2025-02-06	9.230000	9.230000	9.230000	9.230000	9.171407
1535	2025-02-07	9.210000	9.210000	9.210000	9.210000	9.151534
1536	2025-02-10	9.210000	9.210000	9.210000	9.210000	9.151534
1537	2025-02-11	9.200000	9.200000	9.200000	9.200000	9.141598
1538	2025-02-12	9.170000	9.170000	9.170000	9.170000	9.111789
1539	2025-02-13	9.200000	9.200000	9.200000	9.200000	9.141598
1540	2025-02-14	9.220000	9.220000	9.220000	9.220000	9.161470
1541	2025-02-18	9.200000	9.200000	9.200000	9.200000	9.141598
1542	2025-02-19	9.210000	9.210000	9.210000	9.210000	9.151534
1543	2025-02-20	9.210000	9.210000	9.210000	9.210000	9.151534
1544	2025-02-21	9.240000	9.240000	9.240000	9.240000	9.181344
1545	2025-02-24	9.250000	9.250000	9.250000	9.250000	9.191280
1546	2025-02-25	9.280000	9.280000	9.280000	9.280000	9.221089
1547	2025-02-26	9.290000	9.290000	9.290000	9.290000	9.231027
1548	2025-02-27	9.290000	9.290000	9.290000	9.290000	9.231027
1549	2025-02-28	9.310000	9.310000	9.310000	9.310000	9.278649
1550	2025-03-03	9.330000	9.330000	9.330000	9.330000	9.298582
1551	2025-03-04	9.310000	9.310000	9.310000	9.310000	9.278649
1552	2025-03-05	9.290000	9.290000	9.290000	9.290000	9.258717
1553	2025-03-06	9.290000	9.290000	9.290000	9.290000	9.258717
1554	2025-03-07	9.280000	9.280000	9.280000	9.280000	9.248750
1555	2025-03-10	9.310000	9.310000	9.310000	9.310000	9.278649
1556	2025-03-11	9.290000	9.290000	9.290000	9.290000	9.258717
1557	2025-03-12	9.270000	9.270000	9.270000	9.270000	9.238785
1558	2025-03-13	9.290000	9.290000	9.290000	9.290000	9.258717
1559	2025-03-14	9.270000	9.270000	9.270000	9.270000	9.238785
1560	2025-03-17	9.270000	9.270000	9.270000	9.270000	9.238785
1561	2025-03-18	9.280000	9.280000	9.280000	9.280000	9.248750
1562	2025-03-19	9.300000	9.300000	9.300000	9.300000	9.268683
1563	2025-03-20	9.300000	9.300000	9.300000	9.300000	9.268683
1564	2025-03-21	9.300000	9.300000	9.300000	9.300000	9.268683
1565	2025-03-24	9.270000	9.270000	9.270000	9.270000	9.238785
1566	2025-03-25	9.280000	9.280000	9.280000	9.280000	9.248750
1567	2025-03-26	9.270000	9.270000	9.270000	9.270000	9.238785
1568	2025-03-27	9.270000	9.270000	9.270000	9.270000	9.238785
1569	2025-03-28	9.300000	9.300000	9.300000	9.300000	9.268683
1570	2025-03-31	9.260000	9.260000	9.260000	9.260000	9.260000
1571	2025-04-01	9.260000	9.260000	9.260000	9.260000	9.260000
1572	2025-04-02	9.260000	9.260000	9.260000	9.260000	9.260000
1573	2025-04-03	9.260000	9.260000	9.260000	9.260000	9.260000
1574	2025-04-04	9.260000	9.260000	9.260000	9.260000	9.260000

92 KiB Raw Blame History

92 KiB

Raw Blame History