gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
576d9fba97
f/overrides/frozen/innnx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

357 lines
22 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,10.270000,10.270000,10.270000,10.270000,10.270000,0
2019-01-03,10.130000,10.130000,10.130000,10.130000,10.130000,0
2019-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0
2019-01-07,10.640000,10.640000,10.640000,10.640000,10.640000,0
2019-01-08,10.720000,10.720000,10.720000,10.720000,10.720000,0
2019-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0
2019-01-10,10.910000,10.910000,10.910000,10.910000,10.910000,0
2019-01-11,10.850000,10.850000,10.850000,10.850000,10.850000,0
2019-01-14,10.820000,10.820000,10.820000,10.820000,10.820000,0
2019-01-15,10.820000,10.820000,10.820000,10.820000,10.820000,0
2019-01-16,10.810000,10.810000,10.810000,10.810000,10.810000,0
2019-01-17,10.940000,10.940000,10.940000,10.940000,10.940000,0
2019-01-18,11.100000,11.100000,11.100000,11.100000,11.100000,0
2019-01-22,10.870000,10.870000,10.870000,10.870000,10.870000,0
2019-01-23,10.830000,10.830000,10.830000,10.830000,10.830000,0
2019-01-24,10.830000,10.830000,10.830000,10.830000,10.830000,0
2019-01-25,11.030000,11.030000,11.030000,11.030000,11.030000,0
2019-01-28,10.880000,10.880000,10.880000,10.880000,10.880000,0
2019-01-29,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-01-30,11.170000,11.170000,11.170000,11.170000,11.170000,0
2019-01-31,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-02-01,11.270000,11.270000,11.270000,11.270000,11.270000,0
2019-02-04,11.280000,11.280000,11.280000,11.280000,11.280000,0
2019-02-05,11.310000,11.310000,11.310000,11.310000,11.310000,0
2019-02-06,11.230000,11.230000,11.230000,11.230000,11.230000,0
2019-02-07,11.020000,11.020000,11.020000,11.020000,11.020000,0
2019-02-08,10.970000,10.970000,10.970000,10.970000,10.970000,0
2019-02-11,10.960000,10.960000,10.960000,10.960000,10.960000,0
2019-02-12,11.090000,11.090000,11.090000,11.090000,11.090000,0
2019-02-13,11.180000,11.180000,11.180000,11.180000,11.180000,0
2019-02-14,11.170000,11.170000,11.170000,11.170000,11.170000,0
2019-02-15,11.320000,11.320000,11.320000,11.320000,11.320000,0
2019-02-19,11.400000,11.400000,11.400000,11.400000,11.400000,0
2019-02-20,11.540000,11.540000,11.540000,11.540000,11.540000,0
2019-02-21,11.400000,11.400000,11.400000,11.400000,11.400000,0
2019-02-22,11.500000,11.500000,11.500000,11.500000,11.500000,0
2019-02-25,11.510000,11.510000,11.510000,11.510000,11.510000,0
2019-02-26,11.480000,11.480000,11.480000,11.480000,11.480000,0
2019-02-27,11.480000,11.480000,11.480000,11.480000,11.480000,0
2019-02-28,11.330000,11.330000,11.330000,11.330000,11.330000,0
2019-03-01,11.370000,11.370000,11.370000,11.370000,11.370000,0
2019-03-04,11.400000,11.400000,11.400000,11.400000,11.400000,0
2019-03-05,11.380000,11.380000,11.380000,11.380000,11.380000,0
2019-03-06,11.280000,11.280000,11.280000,11.280000,11.280000,0
2019-03-07,11.170000,11.170000,11.170000,11.170000,11.170000,0
2019-03-08,11.040000,11.040000,11.040000,11.040000,11.040000,0
2019-03-11,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-03-12,11.300000,11.300000,11.300000,11.300000,11.300000,0
2019-03-13,11.440000,11.440000,11.440000,11.440000,11.440000,0
2019-03-14,11.360000,11.360000,11.360000,11.360000,11.360000,0
2019-03-15,11.360000,11.360000,11.360000,11.360000,11.360000,0
2019-03-18,11.490000,11.490000,11.490000,11.490000,11.490000,0
2019-03-19,11.520000,11.520000,11.520000,11.520000,11.520000,0
2019-03-20,11.550000,11.550000,11.550000,11.550000,11.550000,0
2019-03-21,11.600000,11.600000,11.600000,11.600000,11.600000,0
2019-03-22,11.280000,11.280000,11.280000,11.280000,11.280000,0
2019-03-25,11.280000,11.280000,11.280000,11.280000,11.280000,0
2019-03-26,11.380000,11.380000,11.380000,11.380000,11.380000,0
2019-03-27,11.350000,11.350000,11.350000,11.350000,11.350000,0
2019-03-28,11.390000,11.390000,11.390000,11.390000,11.390000,0
2019-03-29,11.470000,11.470000,11.470000,11.470000,11.470000,0
2019-04-01,11.660000,11.660000,11.660000,11.660000,11.660000,0
2019-04-02,11.640000,11.640000,11.640000,11.640000,11.640000,0
2019-04-03,11.660000,11.660000,11.660000,11.660000,11.660000,0
2019-04-04,11.720000,11.720000,11.720000,11.720000,11.720000,0
2019-04-05,11.820000,11.820000,11.820000,11.820000,11.820000,0
2019-04-08,11.890000,11.890000,11.890000,11.890000,11.890000,0
2019-04-09,11.740000,11.740000,11.740000,11.740000,11.740000,0
2019-04-10,11.790000,11.790000,11.790000,11.790000,11.790000,0
2019-04-11,11.730000,11.730000,11.730000,11.730000,11.730000,0
2019-04-12,11.880000,11.880000,11.880000,11.880000,11.880000,0
2019-04-15,11.830000,11.830000,11.830000,11.830000,11.830000,0
2019-04-16,11.850000,11.850000,11.850000,11.850000,11.850000,0
2019-04-17,11.860000,11.860000,11.860000,11.860000,11.860000,0
2019-04-18,11.810000,11.810000,11.810000,11.810000,11.810000,0
2019-04-22,11.860000,11.860000,11.860000,11.860000,11.860000,0
2019-04-23,11.860000,11.860000,11.860000,11.860000,11.860000,0
2019-04-24,11.680000,11.680000,11.680000,11.680000,11.680000,0
2019-04-25,11.560000,11.560000,11.560000,11.560000,11.560000,0
2019-04-26,11.530000,11.530000,11.530000,11.530000,11.530000,0
2019-04-29,11.540000,11.540000,11.540000,11.540000,11.540000,0
2019-04-30,11.560000,11.560000,11.560000,11.560000,11.560000,0
2019-05-01,11.350000,11.350000,11.350000,11.350000,11.350000,0
2019-05-02,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-05-03,11.410000,11.410000,11.410000,11.410000,11.410000,0
2019-05-06,11.310000,11.310000,11.310000,11.310000,11.310000,0
2019-05-07,11.130000,11.130000,11.130000,11.130000,11.130000,0
2019-05-08,11.090000,11.090000,11.090000,11.090000,11.090000,0
2019-05-09,11.040000,11.040000,11.040000,11.040000,11.040000,0
2019-05-10,11.080000,11.080000,11.080000,11.080000,11.080000,0
2019-05-13,10.814700,10.814700,10.814700,10.814700,10.814700,0
2019-05-14,10.948400,10.948400,10.948400,10.948400,10.948400,0
2019-05-15,10.967900,10.967900,10.967900,10.967900,10.967900,0
2019-05-16,11.042100,11.042100,11.042100,11.042100,11.042100,0
2019-05-17,10.914000,10.914000,10.914000,10.914000,10.914000,0
2019-05-20,10.846200,10.846200,10.846200,10.846200,10.846200,0
2019-05-21,10.963600,10.963600,10.963600,10.963600,10.963600,0
2019-05-22,10.809600,10.809600,10.809600,10.809600,10.809600,0
2019-05-23,10.564700,10.564700,10.564700,10.564700,10.564700,0
2019-05-24,10.633700,10.633700,10.633700,10.633700,10.633700,0
2019-05-28,10.556500,10.556500,10.556500,10.556500,10.556500,0
2019-05-29,10.529700,10.529700,10.529700,10.529700,10.529700,0
2019-05-30,10.458400,10.458400,10.458400,10.458400,10.458400,0
2019-05-31,10.353400,10.353400,10.353400,10.353400,10.353400,0
2019-06-03,10.508000,10.508000,10.508000,10.508000,10.508000,0
2019-06-04,10.696700,10.696700,10.696700,10.696700,10.696700,0
2019-06-05,10.598800,10.598800,10.598800,10.598800,10.598800,0
2019-06-06,10.717900,10.717900,10.717900,10.717900,10.717900,0
2019-06-07,10.768600,10.768600,10.768600,10.768600,10.768600,0
2019-06-10,10.810300,10.810300,10.810300,10.810300,10.810300,0
2019-06-11,10.918800,10.918800,10.918800,10.918800,10.918800,0
2019-06-12,10.807400,10.807400,10.807400,10.807400,10.807400,0
2019-06-13,10.957200,10.957200,10.957200,10.957200,10.957200,0
2019-06-14,10.884700,10.884700,10.884700,10.884700,10.884700,0
2019-06-17,10.876300,10.876300,10.876300,10.876300,10.876300,0
2019-06-18,11.093800,11.093800,11.093800,11.093800,11.093800,0
2019-06-19,11.077300,11.077300,11.077300,11.077300,11.077300,0
2019-06-20,11.264800,11.264800,11.264800,11.264800,11.264800,0
2019-06-21,11.293800,11.293800,11.293800,11.293800,11.293800,0
2019-06-24,11.270800,11.270800,11.270800,11.270800,11.270800,0
2019-06-25,11.204700,11.204700,11.204700,11.204700,11.204700,0
2019-06-26,11.303000,11.303000,11.303000,11.303000,11.303000,0
2019-06-27,11.257600,11.257600,11.257600,11.257600,11.257600,0
2019-06-28,11.349600,11.349600,11.349600,11.349600,11.349600,0
2019-07-01,11.402200,11.402200,11.402200,11.402200,11.402200,0
2019-07-02,11.330600,11.330600,11.330600,11.330600,11.330600,0
2019-07-03,11.331700,11.331700,11.331700,11.331700,11.331700,0
2019-07-05,11.265500,11.265500,11.265500,11.265500,11.265500,0
2019-07-08,11.236800,11.236800,11.236800,11.236800,11.236800,0
2019-07-09,11.189500,11.189500,11.189500,11.189500,11.189500,0
2019-07-10,11.289400,11.289400,11.289400,11.289400,11.289400,0
2019-07-11,11.274000,11.274000,11.274000,11.274000,11.274000,0
2019-07-12,11.322500,11.322500,11.322500,11.322500,11.322500,0
2019-07-15,11.298300,11.298300,11.298300,11.298300,11.298300,0
2019-07-16,11.242200,11.242200,11.242200,11.242200,11.242200,0
2019-07-17,11.135000,11.135000,11.135000,11.135000,11.135000,0
2019-07-18,11.144000,11.144000,11.144000,11.144000,11.144000,0
2019-07-19,11.219400,11.219400,11.219400,11.219400,11.219400,0
2019-07-22,11.238200,11.238200,11.238200,11.238200,11.238200,0
2019-07-23,11.299100,11.299100,11.299100,11.299100,11.299100,0
2019-07-24,11.271700,11.271700,11.271700,11.271700,11.271700,0
2019-07-25,11.151300,11.151300,11.151300,11.151300,11.151300,0
2019-07-26,11.144600,11.144600,11.144600,11.144600,11.144600,0
2019-07-29,11.113900,11.113900,11.113900,11.113900,11.113900,0
2019-07-30,11.186000,11.186000,11.186000,11.186000,11.186000,0
2019-07-31,11.022700,11.022700,11.022700,11.022700,11.022700,0
2019-08-01,10.749600,10.749600,10.749600,10.749600,10.749600,0
2019-08-02,10.580100,10.580100,10.580100,10.580100,10.580100,0
2019-08-05,10.268400,10.268400,10.268400,10.268400,10.268400,0
2019-08-06,10.288900,10.288900,10.288900,10.288900,10.288900,0
2019-08-07,10.258100,10.258100,10.258100,10.258100,10.258100,0
2019-08-08,10.495000,10.495000,10.495000,10.495000,10.495000,0
2019-08-09,10.350900,10.350900,10.350900,10.350900,10.350900,0
2019-08-12,10.177400,10.177400,10.177400,10.177400,10.177400,0
2019-08-13,10.327200,10.327200,10.327200,10.327200,10.327200,0
2019-08-14,9.979600,9.979600,9.979600,9.979600,9.979600,0
2019-08-15,9.928800,9.928800,9.928800,9.928800,9.928800,0
2019-08-16,10.047500,10.047500,10.047500,10.047500,10.047500,0
2019-08-19,10.164800,10.164800,10.164800,10.164800,10.164800,0
2019-08-20,10.072000,10.072000,10.072000,10.072000,10.072000,0
2019-08-21,10.141000,10.141000,10.141000,10.141000,10.141000,0
2019-08-22,10.103900,10.103900,10.103900,10.103900,10.103900,0
2019-08-23,9.846000,9.846000,9.846000,9.846000,9.846000,0
2019-08-26,9.898300,9.898300,9.898300,9.898300,9.898300,0
2019-08-27,9.859000,9.859000,9.859000,9.859000,9.859000,0
2019-08-28,9.993800,9.993800,9.993800,9.993800,9.993800,0
2019-08-29,10.134300,10.134300,10.134300,10.134300,10.134300,0
2019-08-30,10.197400,10.197400,10.197400,10.197400,10.197400,0
2019-09-03,10.111600,10.111600,10.111600,10.111600,10.111600,0
2019-09-04,10.289000,10.289000,10.289000,10.289000,10.289000,0
2019-09-05,10.406900,10.406900,10.406900,10.406900,10.406900,0
2019-09-06,10.414000,10.414000,10.414000,10.414000,10.414000,0
2019-09-09,10.548000,10.548000,10.548000,10.548000,10.548000,0
2019-09-10,10.729400,10.729400,10.729400,10.729400,10.729400,0
2019-09-11,10.795600,10.795600,10.795600,10.795600,10.795600,0
2019-09-12,10.794300,10.794300,10.794300,10.794300,10.794300,0
2019-09-13,10.908600,10.908600,10.908600,10.908600,10.908600,0
2019-09-16,11.011500,11.011500,11.011500,11.011500,11.011500,0
2019-09-17,10.945400,10.945400,10.945400,10.945400,10.945400,0
2019-09-18,10.899800,10.899800,10.899800,10.899800,10.899800,0
2019-09-19,10.855700,10.855700,10.855700,10.855700,10.855700,0
2019-09-20,10.856800,10.856800,10.856800,10.856800,10.856800,0
2019-09-23,10.826000,10.826000,10.826000,10.826000,10.826000,0
2019-09-24,10.666500,10.666500,10.666500,10.666500,10.666500,0
2019-09-25,10.707100,10.707100,10.707100,10.707100,10.707100,0
2019-09-26,10.663500,10.663500,10.663500,10.663500,10.663500,0
2019-09-27,10.686800,10.686800,10.686800,10.686800,10.686800,0
2019-09-30,10.660700,10.660700,10.660700,10.660700,10.660700,0
2019-10-01,10.491200,10.491200,10.491200,10.491200,10.491200,0
2019-10-02,10.245400,10.245400,10.245400,10.245400,10.245400,0
2019-10-03,10.271100,10.271100,10.271100,10.271100,10.271100,0
2019-10-04,10.360000,10.360000,10.360000,10.360000,10.360000,0
2019-10-07,10.298300,10.298300,10.298300,10.298300,10.298300,0
2019-10-08,10.165700,10.165700,10.165700,10.165700,10.165700,0
2019-10-09,10.248600,10.248600,10.248600,10.248600,10.248600,0
2019-10-10,10.431200,10.431200,10.431200,10.431200,10.431200,0
2019-10-11,10.664200,10.664200,10.664200,10.664200,10.664200,0
2019-10-14,10.559200,10.559200,10.559200,10.559200,10.559200,0
2019-10-15,10.598800,10.598800,10.598800,10.598800,10.598800,0
2019-10-16,10.539600,10.539600,10.539600,10.539600,10.539600,0
2019-10-17,10.548000,10.548000,10.548000,10.548000,10.548000,0
2019-10-18,10.537800,10.537800,10.537800,10.537800,10.537800,0
2019-10-21,10.674800,10.674800,10.674800,10.674800,10.674800,0
2019-10-22,10.761500,10.761500,10.761500,10.761500,10.761500,0
2019-10-23,10.846800,10.846800,10.846800,10.846800,10.846800,0
2019-10-24,10.788600,10.788600,10.788600,10.788600,10.788600,0
2019-10-25,10.898000,10.898000,10.898000,10.898000,10.898000,0
2019-10-28,10.903500,10.903500,10.903500,10.903500,10.903500,0
2019-10-29,10.909200,10.909200,10.909200,10.909200,10.909200,0
2019-10-30,10.806300,10.806300,10.806300,10.806300,10.806300,0
2019-10-31,10.703600,10.703600,10.703600,10.703600,10.703600,0
2019-11-01,10.962900,10.962900,10.962900,10.962900,10.962900,0
2019-11-04,11.181400,11.181400,11.181400,11.181400,11.181400,0
2019-11-05,11.236800,11.236800,11.236800,11.236800,11.236800,0
2019-11-06,11.093800,11.093800,11.093800,11.093800,11.093800,0
2019-11-07,11.248500,11.248500,11.248500,11.248500,11.248500,0
2019-11-08,11.203700,11.203700,11.203700,11.203700,11.203700,0
2019-11-11,11.147100,11.147100,11.147100,11.147100,11.147100,0
2019-11-12,11.123800,11.123800,11.123800,11.123800,11.123800,0
2019-11-13,11.042000,11.042000,11.042000,11.042000,11.042000,0
2019-11-14,11.034200,11.034200,11.034200,11.034200,11.034200,0
2019-11-15,11.119100,11.119100,11.119100,11.119100,11.119100,0
2019-11-18,11.043100,11.043100,11.043100,11.043100,11.043100,0
2019-11-19,10.991700,10.991700,10.991700,10.991700,10.991700,0
2019-11-20,10.948700,10.948700,10.948700,10.948700,10.948700,0
2019-11-21,10.992700,10.992700,10.992700,10.992700,10.992700,0
2019-11-22,11.032400,11.032400,11.032400,11.032400,11.032400,0
2019-11-25,11.125400,11.125400,11.125400,11.125400,11.125400,0
2019-11-26,11.076200,11.076200,11.076200,11.076200,11.076200,0
2019-11-27,11.093300,11.093300,11.093300,11.093300,11.093300,0
2019-11-29,11.006200,11.006200,11.006200,11.006200,11.006200,0
2019-12-02,10.997200,10.997200,10.997200,10.997200,10.997200,0
2019-12-03,10.841400,10.841400,10.841400,10.841400,10.841400,0
2019-12-04,10.977500,10.977500,10.977500,10.977500,10.977500,0
2019-12-05,10.929300,10.929300,10.929300,10.929300,10.929300,0
2019-12-06,11.124900,11.124900,11.124900,11.124900,11.124900,0
2019-12-09,11.128600,11.128600,11.128600,11.128600,11.128600,0
2019-12-10,11.120900,11.120900,11.120900,11.120900,11.120900,0
2019-12-11,11.181600,11.181600,11.181600,11.181600,11.181600,0
2019-12-12,11.368900,11.368900,11.368900,11.368900,11.368900,0
2019-12-13,11.315300,11.315300,11.315300,11.315300,11.315300,0
2019-12-16,11.461200,11.461200,11.461200,11.461200,11.461200,0
2019-12-17,11.483700,11.483700,11.483700,11.483700,11.483700,0
2019-12-18,11.512000,11.512000,11.512000,11.512000,11.512000,0
2019-12-19,11.524100,11.524100,11.524100,11.524100,11.524100,0
2019-12-20,11.532100,11.532100,11.532100,11.532100,11.532100,0
2019-12-23,10.992500,10.992500,10.992500,10.992500,10.992500,0
2019-12-24,11.003800,11.003800,11.003800,11.003800,11.003800,0
2019-12-26,11.043300,11.043300,11.043300,11.043300,11.043300,0
2019-12-27,11.020000,11.020000,11.020000,11.020000,11.020000,0
2019-12-30,10.988300,10.988300,10.988300,10.988300,10.988300,0
2019-12-31,11.047300,11.047300,11.047300,11.047300,11.047300,0
2020-01-02,11.078800,11.078800,11.078800,11.078800,11.078800,0
2020-01-03,11.005400,11.005400,11.005400,11.005400,11.005400,0
2020-01-06,11.046800,11.046800,11.046800,11.046800,11.046800,0
2020-01-07,11.017000,11.017000,11.017000,11.017000,11.017000,0
2020-01-08,10.946000,10.946000,10.946000,10.946000,10.946000,0
2020-01-09,10.948300,10.948300,10.948300,10.948300,10.948300,0
2020-01-10,10.883200,10.883200,10.883200,10.883200,10.883200,0
2020-01-13,10.945300,10.945300,10.945300,10.945300,10.945300,0
2020-01-14,10.954900,10.954900,10.954900,10.954900,10.954900,0
2020-01-15,10.903400,10.903400,10.903400,10.903400,10.903400,0
2020-01-16,10.946400,10.946400,10.946400,10.946400,10.946400,0
2020-01-17,10.968800,10.968800,10.968800,10.968800,10.968800,0
2020-01-21,10.793100,10.793100,10.793100,10.793100,10.793100,0
2020-01-22,10.734100,10.734100,10.734100,10.734100,10.734100,0
2020-01-23,10.653100,10.653100,10.653100,10.653100,10.653100,0
2020-01-24,10.525200,10.525200,10.525200,10.525200,10.525200,0
2020-01-27,10.190900,10.190900,10.190900,10.190900,10.190900,0
2020-01-28,10.279800,10.279800,10.279800,10.279800,10.279800,0
2020-01-29,10.222700,10.222700,10.222700,10.222700,10.222700,0
2020-01-30,10.216800,10.216800,10.216800,10.216800,10.216800,0
2020-01-31,9.970100,9.970100,9.970100,9.970100,9.970100,0
2020-02-03,9.936300,9.936300,9.936300,9.936300,9.936300,0
2020-02-04,10.101600,10.101600,10.101600,10.101600,10.101600,0
2020-02-05,10.359700,10.359700,10.359700,10.359700,10.359700,0
2020-02-06,10.289600,10.289600,10.289600,10.289600,10.289600,0
2020-02-07,10.133500,10.133500,10.133500,10.133500,10.133500,0
2020-02-10,10.100600,10.100600,10.100600,10.100600,10.100600,0
2020-02-11,10.219000,10.219000,10.219000,10.219000,10.219000,0
2020-02-12,10.353900,10.353900,10.353900,10.353900,10.353900,0
2020-02-13,10.301500,10.301500,10.301500,10.301500,10.301500,0
2020-02-14,10.228700,10.228700,10.228700,10.228700,10.228700,0
2020-02-18,10.139000,10.139000,10.139000,10.139000,10.139000,0
2020-02-19,10.241500,10.241500,10.241500,10.241500,10.241500,0
2020-02-20,10.226000,10.226000,10.226000,10.226000,10.226000,0
2020-02-21,10.182900,10.182900,10.182900,10.182900,10.182900,0
2020-02-24,9.749200,9.749200,9.749200,9.749200,9.749200,0
2020-02-25,9.401700,9.401700,9.401700,9.401700,9.401700,0
2020-02-26,9.276700,9.276700,9.276700,9.276700,9.276700,0
2020-02-27,8.866300,8.866300,8.866300,8.866300,8.866300,0
2020-02-28,8.846700,8.846700,8.846700,8.846700,8.846700,0
2020-03-02,9.114400,9.114400,9.114400,9.114400,9.114400,0
2020-03-03,8.904900,8.904900,8.904900,8.904900,8.904900,0
2020-03-04,9.168300,9.168300,9.168300,9.168300,9.168300,0
2020-03-05,8.829500,8.829500,8.829500,8.829500,8.829500,0
2020-03-06,8.479600,8.479600,8.479600,8.479600,8.479600,0
2020-03-09,7.170500,7.170500,7.170500,7.170500,7.170500,0
2020-03-10,7.575300,7.575300,7.575300,7.575300,7.575300,0
2020-03-11,7.066500,7.066500,7.066500,7.066500,7.066500,0
2020-03-12,6.145900,6.145900,6.145900,6.145900,6.145900,0
2020-03-13,6.715700,6.715700,6.715700,6.715700,6.715700,0
2020-03-16,5.859800,5.859800,5.859800,5.859800,5.859800,0
2020-03-17,6.129100,6.129100,6.129100,6.129100,6.129100,0
2020-03-18,5.451900,5.451900,5.451900,5.451900,5.451900,0
2020-03-19,5.686500,5.686500,5.686500,5.686500,5.686500,0
2020-03-20,5.636800,5.636800,5.636800,5.636800,5.636800,0
2020-03-23,5.472300,5.472300,5.472300,5.472300,5.472300,0
2020-03-24,6.285200,6.285200,6.285200,6.285200,6.285200,0
2020-03-25,6.532700,6.532700,6.532700,6.532700,6.532700,0
2020-03-26,6.755200,6.755200,6.755200,6.755200,6.755200,0
2020-03-27,6.394500,6.394500,6.394500,6.394500,6.394500,0
2020-03-30,6.574000,6.574000,6.574000,6.574000,6.574000,0
2020-03-31,6.711100,6.711100,6.711100,6.711100,6.711100,0
2020-04-01,6.486800,6.486800,6.486800,6.486800,6.486800,0
2020-04-02,6.773600,6.773600,6.773600,6.773600,6.773600,0
2020-04-03,6.574400,6.574400,6.574400,6.574400,6.574400,0
2020-04-06,6.964800,6.964800,6.964800,6.964800,6.964800,0
2020-04-07,7.034600,7.034600,7.034600,7.034600,7.034600,0
2020-04-08,7.296500,7.296500,7.296500,7.296500,7.296500,0
2020-04-09,7.446500,7.446500,7.446500,7.446500,7.446500,0
2020-04-13,7.403700,7.403700,7.403700,7.403700,7.403700,0
2020-04-14,7.405900,7.405900,7.405900,7.405900,7.405900,0
2020-04-15,7.043900,7.043900,7.043900,7.043900,7.043900,0
2020-04-16,6.930800,6.930800,6.930800,6.930800,6.930800,0
2020-04-17,7.315000,7.315000,7.315000,7.315000,7.315000,0
2020-04-20,7.103200,7.103200,7.103200,7.103200,7.103200,0
2020-04-21,6.906800,6.906800,6.906800,6.906800,6.906800,0
2020-04-22,7.143000,7.143000,7.143000,7.143000,7.143000,0
2020-04-23,7.241700,7.241700,7.241700,7.241700,7.241700,0
2020-04-24,7.277300,7.277300,7.277300,7.277300,7.277300,0
2020-04-27,7.468800,7.468800,7.468800,7.468800,7.468800,0
2020-04-28,7.623200,7.623200,7.623200,7.623200,7.623200,0
2020-04-29,8.001700,8.001700,8.001700,8.001700,8.001700,0
2020-04-30,7.669600,7.669600,7.669600,7.669600,7.669600,0
2020-05-01,7.345800,7.345800,7.345800,7.345800,7.345800,0
2020-05-04,7.398600,7.398600,7.398600,7.398600,7.398600,0
2020-05-05,7.426300,7.426300,7.426300,7.426300,7.426300,0
2020-05-06,7.277100,7.277100,7.277100,7.277100,7.277100,0
2020-05-07,7.445000,7.445000,7.445000,7.445000,7.445000,0
2020-05-08,7.693600,7.693600,7.693600,7.693600,7.693600,0
2020-05-11,7.477700,7.477700,7.477700,7.477700,7.477700,0
2020-05-12,7.315600,7.315600,7.315600,7.315600,7.315600,0
2020-05-13,7.102300,7.102300,7.102300,7.102300,7.102300,0
2020-05-14,7.204800,7.204800,7.204800,7.204800,7.204800,0
2020-05-15,7.241200,7.241200,7.241200,7.241200,7.241200,0
2020-05-18,7.720800,7.720800,7.720800,7.720800,7.720800,0
2020-05-19,7.628900,7.628900,7.628900,7.628900,7.628900,0
2020-05-20,7.764400,7.764400,7.764400,7.764400,7.764400,0
2020-05-21,7.684100,7.684100,7.684100,7.684100,7.684100,0
2020-05-22,7.588800,7.588800,7.588800,7.588800,7.588800,0
2020-05-26,7.560600,7.560600,7.560600,7.560600,7.560600,0
2020-05-27,7.559500,7.559500,7.559500,7.559500,7.559500,0
2020-05-28,7.559400,7.559400,7.559400,7.559400,7.559400,0
2020-05-29,7.557500,7.557500,7.557500,7.557500,7.557500,0
Reference in New Issue View Git Blame Copy Permalink