Greg Pomerantz
3c5bee96ce
Some dump files carry a trailing 'ctime' column: an older pipeline appended a FULL re-download of the symbol per download (up to ~28 vintages per date, 2019-2022). The consumer keeps the last row per date, so it silently used stale (~2021) vintages where Yahoo later revised values. scripts/clean_multivintage.py keeps, per date, the rows from the newest ctime (event files keep distinct same-day amounts; history/split keep the single newest row), drops the ctime column, sorts by date. Applied to the data root and overrides/frozen (which carried the same artifact): 1,065 files, 2,202,712 stale rows dropped. Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup with the cleaned files, and re-ran the double-listing scan: category C (83 symbols, 18,636 repeated within-file rows) is fully explained by the multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and B (12,366 pairs, open review list) are unchanged. Whole-set structural QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant violations, 15 syms/2,897 rows of non-positive prices (mostly long-delisted tickers), 8 unsorted files (reader sorts).
877 lines
51 KiB
Plaintext
877 lines
51 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2014-10-01,10.000000,10.000000,10.000000,10.000000,10.000000,0
|
|
2014-10-02,9.980000,9.980000,9.980000,9.980000,9.980000,0
|
|
2014-10-03,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2014-10-06,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2014-10-07,10.020000,10.020000,10.020000,10.020000,10.020000,0
|
|
2014-10-08,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2014-10-09,9.960000,9.960000,9.960000,9.960000,9.960000,0
|
|
2014-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0
|
|
2014-10-13,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2014-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2014-10-15,9.660000,9.660000,9.660000,9.660000,9.660000,0
|
|
2014-10-16,9.660000,9.660000,9.660000,9.660000,9.660000,0
|
|
2014-10-17,9.690000,9.690000,9.690000,9.690000,9.690000,0
|
|
2014-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2014-10-21,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2014-10-22,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2014-10-23,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2014-10-24,10.020000,10.020000,10.020000,10.020000,10.020000,0
|
|
2014-10-27,9.990000,9.990000,9.990000,9.990000,9.990000,0
|
|
2014-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2014-10-29,10.000000,10.000000,10.000000,10.000000,10.000000,0
|
|
2014-10-30,10.020000,10.020000,10.020000,10.020000,10.020000,0
|
|
2014-10-31,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2014-11-03,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2014-11-04,10.030000,10.030000,10.030000,10.030000,10.030000,0
|
|
2014-11-05,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2014-11-06,10.020000,10.020000,10.020000,10.020000,10.020000,0
|
|
2014-11-07,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2014-11-10,9.850000,9.850000,9.850000,9.850000,9.850000,0
|
|
2014-11-11,9.840000,9.840000,9.840000,9.840000,9.840000,0
|
|
2014-11-12,9.850000,9.850000,9.850000,9.850000,9.850000,0
|
|
2014-11-13,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2014-11-14,9.890000,9.890000,9.890000,9.890000,9.890000,0
|
|
2014-11-17,9.920000,9.920000,9.920000,9.920000,9.920000,0
|
|
2014-11-18,9.970000,9.970000,9.970000,9.970000,9.970000,0
|
|
2014-11-19,9.930000,9.930000,9.930000,9.930000,9.930000,0
|
|
2014-11-20,9.920000,9.920000,9.920000,9.920000,9.920000,0
|
|
2014-11-21,9.960000,9.960000,9.960000,9.960000,9.960000,0
|
|
2014-11-24,9.990000,9.990000,9.990000,9.990000,9.990000,0
|
|
2014-11-25,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2014-11-26,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2014-11-28,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2014-12-01,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2014-12-02,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2014-12-03,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2014-12-04,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2014-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0
|
|
2014-12-08,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2014-12-09,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2014-12-10,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2014-12-11,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2014-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2014-12-15,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2014-12-16,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2014-12-17,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2014-12-18,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2014-12-19,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2014-12-22,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2014-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0
|
|
2014-12-24,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2014-12-26,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2014-12-29,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2014-12-30,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2014-12-31,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2015-01-02,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2015-01-05,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2015-01-06,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2015-01-07,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2015-01-08,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2015-01-09,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2015-01-12,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2015-01-13,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2015-01-14,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2015-01-15,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2015-01-16,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2015-01-20,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2015-01-21,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2015-01-22,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2015-01-23,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2015-01-26,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2015-01-27,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2015-01-28,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2015-01-29,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2015-01-30,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2015-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2015-02-03,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2015-02-04,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2015-02-05,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2015-02-06,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2015-02-09,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2015-02-10,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2015-02-11,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2015-02-12,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2015-02-13,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2015-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2015-02-18,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2015-02-19,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2015-02-20,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2015-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2015-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2015-02-25,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2015-02-26,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2015-02-27,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2015-03-02,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2015-03-03,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2015-03-04,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2015-03-05,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2015-03-06,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2015-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2015-03-10,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2015-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2015-03-12,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2015-03-13,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2015-03-16,10.600000,10.600000,10.600000,10.600000,10.600000,0
|
|
2015-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0
|
|
2015-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0
|
|
2015-03-19,10.590000,10.590000,10.590000,10.590000,10.590000,0
|
|
2015-03-20,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2015-03-23,10.600000,10.600000,10.600000,10.600000,10.600000,0
|
|
2015-03-24,10.590000,10.590000,10.590000,10.590000,10.590000,0
|
|
2015-03-25,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2015-03-26,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2015-03-27,10.570000,10.570000,10.570000,10.570000,10.570000,0
|
|
2015-03-30,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2015-03-31,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2015-04-01,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2015-04-02,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2015-04-06,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2015-04-07,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2015-04-08,10.590000,10.590000,10.590000,10.590000,10.590000,0
|
|
2015-04-09,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2015-04-10,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2015-04-13,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2015-04-14,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2015-04-15,10.590000,10.590000,10.590000,10.590000,10.590000,0
|
|
2015-04-16,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2015-04-17,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2015-04-20,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2015-04-21,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2015-04-22,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2015-04-23,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2015-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2015-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2015-04-28,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2015-04-29,10.440000,10.440000,10.440000,10.440000,10.440000,0
|
|
2015-04-30,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2015-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2015-05-04,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2015-05-05,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2015-05-06,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2015-05-07,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2015-05-08,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2015-05-11,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2015-05-12,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2015-05-13,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2015-05-14,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2015-05-15,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2015-05-18,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2015-05-19,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2015-05-20,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2015-05-21,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2015-05-22,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2015-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2015-05-27,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2015-05-28,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2015-05-29,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2015-06-01,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2015-06-02,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2015-06-03,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2015-06-04,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2015-06-05,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2015-06-08,10.670000,10.670000,10.670000,10.670000,10.670000,0
|
|
2015-06-09,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2015-06-10,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2015-06-11,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2015-06-12,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2015-06-15,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2015-06-16,10.570000,10.570000,10.570000,10.570000,10.570000,0
|
|
2015-06-17,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2015-06-18,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2015-06-19,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2015-06-22,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2015-06-23,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2015-06-24,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2015-06-25,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2015-06-26,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2015-06-29,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2015-06-30,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2015-07-01,10.650000,10.650000,10.650000,10.650000,10.650000,0
|
|
2015-07-02,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2015-07-06,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2015-07-07,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2015-07-08,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2015-07-09,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2015-07-10,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2015-07-13,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2015-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2015-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2015-07-16,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2015-07-17,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2015-07-20,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2015-07-21,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2015-07-22,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2015-07-23,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2015-07-24,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2015-07-27,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2015-07-28,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2015-07-29,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2015-07-30,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2015-07-31,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2015-08-03,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2015-08-04,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2015-08-05,10.670000,10.670000,10.670000,10.670000,10.670000,0
|
|
2015-08-06,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2015-08-07,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2015-08-10,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2015-08-11,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2015-08-12,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2015-08-13,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2015-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2015-08-17,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2015-08-19,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2015-08-20,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2015-08-21,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2015-08-24,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2015-08-25,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2015-08-26,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2015-08-27,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2015-08-28,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2015-09-01,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2015-09-02,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2015-09-03,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2015-09-04,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2015-09-08,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2015-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2015-09-10,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2015-09-11,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2015-09-14,10.140000,10.140000,10.140000,10.140000,10.140000,0
|
|
2015-09-15,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2015-09-16,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2015-09-18,10.140000,10.140000,10.140000,10.140000,10.140000,0
|
|
2015-09-21,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2015-09-22,9.920000,9.920000,9.920000,9.920000,9.920000,0
|
|
2015-09-23,9.870000,9.870000,9.870000,9.870000,9.870000,0
|
|
2015-09-24,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2015-09-25,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2015-09-28,9.500000,9.500000,9.500000,9.500000,9.500000,0
|
|
2015-09-29,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2015-09-30,9.530000,9.530000,9.530000,9.530000,9.530000,0
|
|
2015-10-01,9.500000,9.500000,9.500000,9.500000,9.500000,0
|
|
2015-10-02,9.530000,9.530000,9.530000,9.530000,9.530000,0
|
|
2015-10-05,9.480000,9.480000,9.480000,9.480000,9.480000,0
|
|
2015-10-06,9.450000,9.450000,9.450000,9.450000,9.450000,0
|
|
2015-10-07,9.410000,9.410000,9.410000,9.410000,9.410000,0
|
|
2015-10-08,9.430000,9.430000,9.430000,9.430000,9.430000,0
|
|
2015-10-09,9.430000,9.430000,9.430000,9.430000,9.430000,0
|
|
2015-10-12,9.380000,9.380000,9.380000,9.380000,9.380000,0
|
|
2015-10-13,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2015-10-14,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2015-10-15,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2015-10-16,9.440000,9.440000,9.440000,9.440000,9.440000,0
|
|
2015-10-19,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2015-10-20,9.300000,9.300000,9.300000,9.300000,9.300000,0
|
|
2015-10-21,9.100000,9.100000,9.100000,9.100000,9.100000,0
|
|
2015-10-22,9.030000,9.030000,9.030000,9.030000,9.030000,0
|
|
2015-10-23,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2015-10-26,9.160000,9.160000,9.160000,9.160000,9.160000,0
|
|
2015-10-27,9.180000,9.180000,9.180000,9.180000,9.180000,0
|
|
2015-10-28,9.210000,9.210000,9.210000,9.210000,9.210000,0
|
|
2015-10-29,9.190000,9.190000,9.190000,9.190000,9.190000,0
|
|
2015-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0
|
|
2015-11-02,9.200000,9.200000,9.200000,9.200000,9.200000,0
|
|
2015-11-03,9.200000,9.200000,9.200000,9.200000,9.200000,0
|
|
2015-11-04,9.180000,9.180000,9.180000,9.180000,9.180000,0
|
|
2015-11-05,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2015-11-06,9.160000,9.160000,9.160000,9.160000,9.160000,0
|
|
2015-11-09,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2015-11-10,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2015-11-11,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2015-11-12,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2015-11-13,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2015-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0
|
|
2015-11-17,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2015-11-18,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2015-11-19,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2015-11-20,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2015-11-23,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2015-11-24,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2015-11-25,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2015-11-27,9.140000,9.140000,9.140000,9.140000,9.140000,0
|
|
2015-11-30,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2015-12-01,9.220000,9.220000,9.220000,9.220000,9.220000,0
|
|
2015-12-02,9.210000,9.210000,9.210000,9.210000,9.210000,0
|
|
2015-12-03,9.220000,9.220000,9.220000,9.220000,9.220000,0
|
|
2015-12-04,9.190000,9.190000,9.190000,9.190000,9.190000,0
|
|
2015-12-07,9.160000,9.160000,9.160000,9.160000,9.160000,0
|
|
2015-12-08,9.140000,9.140000,9.140000,9.140000,9.140000,0
|
|
2015-12-09,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2015-12-10,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2015-12-11,9.000000,9.000000,9.000000,9.000000,9.000000,0
|
|
2015-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0
|
|
2015-12-15,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2015-12-16,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2015-12-17,9.140000,9.140000,9.140000,9.140000,9.140000,0
|
|
2015-12-18,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2015-12-21,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2015-12-22,9.140000,9.140000,9.140000,9.140000,9.140000,0
|
|
2015-12-23,9.210000,9.210000,9.210000,9.210000,9.210000,0
|
|
2015-12-24,9.210000,9.210000,9.210000,9.210000,9.210000,0
|
|
2015-12-28,9.130000,9.130000,9.130000,9.130000,9.130000,0
|
|
2015-12-29,9.150000,9.150000,9.150000,9.150000,9.150000,0
|
|
2015-12-30,9.160000,9.160000,9.160000,9.160000,9.160000,0
|
|
2015-12-31,9.200000,9.200000,9.200000,9.200000,9.200000,0
|
|
2016-01-04,9.160000,9.160000,9.160000,9.160000,9.160000,0
|
|
2016-01-05,9.190000,9.190000,9.190000,9.190000,9.190000,0
|
|
2016-01-06,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2016-01-07,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2016-01-08,9.140000,9.140000,9.140000,9.140000,9.140000,0
|
|
2016-01-11,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2016-01-12,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2016-01-13,9.010000,9.010000,9.010000,9.010000,9.010000,0
|
|
2016-01-14,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2016-01-15,8.960000,8.960000,8.960000,8.960000,8.960000,0
|
|
2016-01-19,8.980000,8.980000,8.980000,8.980000,8.980000,0
|
|
2016-01-20,8.970000,8.970000,8.970000,8.970000,8.970000,0
|
|
2016-01-21,8.990000,8.990000,8.990000,8.990000,8.990000,0
|
|
2016-01-22,8.990000,8.990000,8.990000,8.990000,8.990000,0
|
|
2016-01-25,8.990000,8.990000,8.990000,8.990000,8.990000,0
|
|
2016-01-26,8.990000,8.990000,8.990000,8.990000,8.990000,0
|
|
2016-01-27,8.980000,8.980000,8.980000,8.980000,8.980000,0
|
|
2016-01-28,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2016-01-29,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2016-02-01,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2016-02-02,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2016-02-03,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2016-02-04,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2016-02-05,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2016-02-08,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-02-09,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2016-02-10,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2016-02-11,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2016-02-12,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-02-16,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2016-02-17,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2016-02-18,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2016-02-19,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-02-22,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-02-23,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-02-24,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-02-25,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-02-26,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2016-02-29,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2016-03-01,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2016-03-02,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2016-03-03,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2016-03-04,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2016-03-07,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2016-03-08,8.640000,8.640000,8.640000,8.640000,8.640000,0
|
|
2016-03-09,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2016-03-10,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2016-03-11,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2016-03-14,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2016-03-15,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2016-03-16,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2016-03-17,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2016-03-18,8.510000,8.510000,8.510000,8.510000,8.510000,0
|
|
2016-03-21,8.530000,8.530000,8.530000,8.530000,8.530000,0
|
|
2016-03-22,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2016-03-23,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2016-03-24,8.550000,8.550000,8.550000,8.550000,8.550000,0
|
|
2016-03-28,8.530000,8.530000,8.530000,8.530000,8.530000,0
|
|
2016-03-29,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2016-03-30,8.530000,8.530000,8.530000,8.530000,8.530000,0
|
|
2016-03-31,8.510000,8.510000,8.510000,8.510000,8.510000,0
|
|
2016-04-01,8.520000,8.520000,8.520000,8.520000,8.520000,0
|
|
2016-04-04,8.550000,8.550000,8.550000,8.550000,8.550000,0
|
|
2016-04-05,8.420000,8.420000,8.420000,8.420000,8.420000,0
|
|
2016-04-06,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2016-04-07,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2016-04-08,8.450000,8.450000,8.450000,8.450000,8.450000,0
|
|
2016-04-11,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2016-04-12,8.400000,8.400000,8.400000,8.400000,8.400000,0
|
|
2016-04-13,8.410000,8.410000,8.410000,8.410000,8.410000,0
|
|
2016-04-14,8.410000,8.410000,8.410000,8.410000,8.410000,0
|
|
2016-04-15,8.380000,8.380000,8.380000,8.380000,8.380000,0
|
|
2016-04-18,8.370000,8.370000,8.370000,8.370000,8.370000,0
|
|
2016-04-19,8.400000,8.400000,8.400000,8.400000,8.400000,0
|
|
2016-04-20,8.400000,8.400000,8.400000,8.400000,8.400000,0
|
|
2016-04-21,8.410000,8.410000,8.410000,8.410000,8.410000,0
|
|
2016-04-22,8.390000,8.390000,8.390000,8.390000,8.390000,0
|
|
2016-04-25,8.370000,8.370000,8.370000,8.370000,8.370000,0
|
|
2016-04-26,8.400000,8.400000,8.400000,8.400000,8.400000,0
|
|
2016-04-27,8.370000,8.370000,8.370000,8.370000,8.370000,0
|
|
2016-04-28,8.340000,8.340000,8.340000,8.340000,8.340000,0
|
|
2016-04-29,8.360000,8.360000,8.360000,8.360000,8.360000,0
|
|
2016-05-02,8.310000,8.310000,8.310000,8.310000,8.310000,0
|
|
2016-05-03,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2016-05-04,8.290000,8.290000,8.290000,8.290000,8.290000,0
|
|
2016-05-05,8.280000,8.280000,8.280000,8.280000,8.280000,0
|
|
2016-05-06,8.220000,8.220000,8.220000,8.220000,8.220000,0
|
|
2016-05-09,8.230000,8.230000,8.230000,8.230000,8.230000,0
|
|
2016-05-10,8.260000,8.260000,8.260000,8.260000,8.260000,0
|
|
2016-05-11,8.300000,8.300000,8.300000,8.300000,8.300000,0
|
|
2016-05-12,8.270000,8.270000,8.270000,8.270000,8.270000,0
|
|
2016-05-13,8.300000,8.300000,8.300000,8.300000,8.300000,0
|
|
2016-05-16,8.400000,8.400000,8.400000,8.400000,8.400000,0
|
|
2016-05-17,8.400000,8.400000,8.400000,8.400000,8.400000,0
|
|
2016-05-18,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2016-05-20,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2016-05-23,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2016-05-24,8.450000,8.450000,8.450000,8.450000,8.450000,0
|
|
2016-05-25,8.470000,8.470000,8.470000,8.470000,8.470000,0
|
|
2016-05-26,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2016-05-27,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2016-05-31,8.470000,8.470000,8.470000,8.470000,8.470000,0
|
|
2016-06-01,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2016-06-02,8.500000,8.500000,8.500000,8.500000,8.500000,0
|
|
2016-06-03,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2016-06-06,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2016-06-07,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2016-06-08,8.450000,8.450000,8.450000,8.450000,8.450000,0
|
|
2016-06-09,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2016-06-10,8.380000,8.380000,8.380000,8.380000,8.380000,0
|
|
2016-06-13,8.380000,8.380000,8.380000,8.380000,8.380000,0
|
|
2016-06-14,8.340000,8.340000,8.340000,8.340000,8.340000,0
|
|
2016-06-15,8.340000,8.340000,8.340000,8.340000,8.340000,0
|
|
2016-06-16,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2016-06-17,8.310000,8.310000,8.310000,8.310000,8.310000,0
|
|
2016-06-20,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2016-06-21,8.310000,8.310000,8.310000,8.310000,8.310000,0
|
|
2016-06-22,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2016-06-23,8.340000,8.340000,8.340000,8.340000,8.340000,0
|
|
2016-06-24,8.330000,8.330000,8.330000,8.330000,8.330000,0
|
|
2016-06-27,8.290000,8.290000,8.290000,8.290000,8.290000,0
|
|
2016-06-28,8.340000,8.340000,8.340000,8.340000,8.340000,0
|
|
2016-06-29,8.410000,8.410000,8.410000,8.410000,8.410000,0
|
|
2016-06-30,8.400000,8.400000,8.400000,8.400000,8.400000,0
|
|
2016-07-01,8.380000,8.380000,8.380000,8.380000,8.380000,0
|
|
2016-07-05,8.330000,8.330000,8.330000,8.330000,8.330000,0
|
|
2016-07-06,8.330000,8.330000,8.330000,8.330000,8.330000,0
|
|
2016-07-07,8.330000,8.330000,8.330000,8.330000,8.330000,0
|
|
2016-07-08,8.340000,8.340000,8.340000,8.340000,8.340000,0
|
|
2016-07-11,8.340000,8.340000,8.340000,8.340000,8.340000,0
|
|
2016-07-12,8.380000,8.380000,8.380000,8.380000,8.380000,0
|
|
2016-07-13,8.390000,8.390000,8.390000,8.390000,8.390000,0
|
|
2016-07-14,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2016-07-15,8.410000,8.410000,8.410000,8.410000,8.410000,0
|
|
2016-07-18,8.420000,8.420000,8.420000,8.420000,8.420000,0
|
|
2016-07-19,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2016-07-20,8.440000,8.440000,8.440000,8.440000,8.440000,0
|
|
2016-07-21,8.440000,8.440000,8.440000,8.440000,8.440000,0
|
|
2016-07-22,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2016-07-25,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2016-07-26,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2016-07-27,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2016-07-28,8.450000,8.450000,8.450000,8.450000,8.450000,0
|
|
2016-07-29,8.420000,8.420000,8.420000,8.420000,8.420000,0
|
|
2016-08-01,8.420000,8.420000,8.420000,8.420000,8.420000,0
|
|
2016-08-02,8.440000,8.440000,8.440000,8.440000,8.440000,0
|
|
2016-08-03,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2016-08-04,8.510000,8.510000,8.510000,8.510000,8.510000,0
|
|
2016-08-05,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2016-08-08,8.510000,8.510000,8.510000,8.510000,8.510000,0
|
|
2016-08-09,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2016-08-10,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2016-08-11,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2016-08-12,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2016-08-15,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2016-08-16,8.550000,8.550000,8.550000,8.550000,8.550000,0
|
|
2016-08-17,8.500000,8.500000,8.500000,8.500000,8.500000,0
|
|
2016-08-18,8.470000,8.470000,8.470000,8.470000,8.470000,0
|
|
2016-08-19,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2016-08-22,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2016-08-23,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2016-08-24,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2016-08-25,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2016-08-26,8.520000,8.520000,8.520000,8.520000,8.520000,0
|
|
2016-08-29,8.500000,8.500000,8.500000,8.500000,8.500000,0
|
|
2016-08-30,8.550000,8.550000,8.550000,8.550000,8.550000,0
|
|
2016-08-31,8.550000,8.550000,8.550000,8.550000,8.550000,0
|
|
2016-09-01,8.510000,8.510000,8.510000,8.510000,8.510000,0
|
|
2016-09-02,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2016-09-06,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2016-09-07,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2016-09-08,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2016-09-09,8.530000,8.530000,8.530000,8.530000,8.530000,0
|
|
2016-09-12,8.500000,8.500000,8.500000,8.500000,8.500000,0
|
|
2016-09-13,8.530000,8.530000,8.530000,8.530000,8.530000,0
|
|
2016-09-14,8.530000,8.530000,8.530000,8.530000,8.530000,0
|
|
2016-09-15,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2016-09-16,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2016-09-19,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2016-09-20,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2016-09-21,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2016-09-22,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2016-09-23,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2016-09-26,8.530000,8.530000,8.530000,8.530000,8.530000,0
|
|
2016-09-27,8.530000,8.530000,8.530000,8.530000,8.530000,0
|
|
2016-09-28,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2016-09-29,8.530000,8.530000,8.530000,8.530000,8.530000,0
|
|
2016-09-30,8.550000,8.550000,8.550000,8.550000,8.550000,0
|
|
2016-10-03,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2016-10-04,8.640000,8.640000,8.640000,8.640000,8.640000,0
|
|
2016-10-05,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2016-10-06,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2016-10-07,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2016-10-10,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2016-10-11,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2016-10-12,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2016-10-13,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2016-10-14,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2016-10-17,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2016-10-18,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2016-10-19,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2016-10-20,8.640000,8.640000,8.640000,8.640000,8.640000,0
|
|
2016-10-21,8.650000,8.650000,8.650000,8.650000,8.650000,0
|
|
2016-10-24,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2016-10-25,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2016-10-26,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2016-10-27,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2016-10-28,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2016-10-31,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2016-11-01,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2016-11-02,8.530000,8.530000,8.530000,8.530000,8.530000,0
|
|
2016-11-03,8.510000,8.510000,8.510000,8.510000,8.510000,0
|
|
2016-11-04,8.470000,8.470000,8.470000,8.470000,8.470000,0
|
|
2016-11-07,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2016-11-08,8.500000,8.500000,8.500000,8.500000,8.500000,0
|
|
2016-11-09,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2016-11-10,8.520000,8.520000,8.520000,8.520000,8.520000,0
|
|
2016-11-11,8.510000,8.510000,8.510000,8.510000,8.510000,0
|
|
2016-11-14,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2016-11-15,8.520000,8.520000,8.520000,8.520000,8.520000,0
|
|
2016-11-16,8.520000,8.520000,8.520000,8.520000,8.520000,0
|
|
2016-11-17,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2016-11-18,8.550000,8.550000,8.550000,8.550000,8.550000,0
|
|
2016-11-21,8.550000,8.550000,8.550000,8.550000,8.550000,0
|
|
2016-11-22,8.550000,8.550000,8.550000,8.550000,8.550000,0
|
|
2016-11-23,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2016-11-25,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2016-11-28,8.530000,8.530000,8.530000,8.530000,8.530000,0
|
|
2016-11-29,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2016-11-30,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2016-12-01,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2016-12-02,8.450000,8.450000,8.450000,8.450000,8.450000,0
|
|
2016-12-05,8.400000,8.400000,8.400000,8.400000,8.400000,0
|
|
2016-12-06,8.450000,8.450000,8.450000,8.450000,8.450000,0
|
|
2016-12-07,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2016-12-08,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2016-12-09,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2016-12-12,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2016-12-13,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2016-12-14,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2016-12-15,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2016-12-16,8.640000,8.640000,8.640000,8.640000,8.640000,0
|
|
2016-12-19,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2016-12-20,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2016-12-21,8.640000,8.640000,8.640000,8.640000,8.640000,0
|
|
2016-12-22,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2016-12-23,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2016-12-27,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2016-12-28,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2016-12-29,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2016-12-30,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2017-01-03,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2017-01-04,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2017-01-05,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2017-01-06,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2017-01-09,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2017-01-10,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2017-01-11,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2017-01-12,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2017-01-13,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2017-01-17,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2017-01-18,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2017-01-19,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2017-01-20,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2017-01-23,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2017-01-24,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-01-25,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2017-01-26,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2017-01-27,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-01-30,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2017-01-31,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2017-02-01,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-02-02,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2017-02-03,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2017-02-06,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2017-02-07,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2017-02-08,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2017-02-09,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2017-02-10,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2017-02-13,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2017-02-14,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-02-15,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2017-02-16,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2017-02-17,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2017-02-21,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2017-02-22,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-02-23,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2017-02-24,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2017-02-27,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-02-28,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2017-03-01,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2017-03-02,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-03-03,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-03-06,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-03-07,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-03-08,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2017-03-09,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2017-03-10,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2017-03-13,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2017-03-14,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2017-03-15,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2017-03-16,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-03-17,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2017-03-20,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2017-03-21,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2017-03-22,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-03-23,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2017-03-24,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-03-27,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2017-03-28,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2017-03-29,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2017-03-30,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-03-31,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-04-03,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2017-04-04,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2017-04-05,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2017-04-06,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2017-04-07,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2017-04-10,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2017-04-11,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-04-12,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2017-04-13,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2017-04-17,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2017-04-18,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2017-04-19,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2017-04-20,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2017-04-21,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-04-24,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2017-04-25,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-04-26,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-04-27,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2017-04-28,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-05-01,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-05-02,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2017-05-03,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2017-05-04,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2017-05-05,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2017-05-08,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2017-05-09,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2017-05-10,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2017-05-11,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2017-05-12,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2017-05-15,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2017-05-16,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2017-05-17,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2017-05-18,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-05-19,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-05-22,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2017-05-23,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-05-24,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-05-25,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-05-26,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2017-05-30,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-05-31,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2017-06-01,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2017-06-02,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-06-05,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2017-06-06,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2017-06-07,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-06-08,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2017-06-09,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-06-12,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2017-06-13,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2017-06-14,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2017-06-15,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2017-06-16,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2017-06-19,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2017-06-20,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2017-06-21,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2017-06-22,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2017-06-23,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2017-06-26,8.520000,8.520000,8.520000,8.520000,8.520000,0
|
|
2017-06-27,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2017-06-28,8.550000,8.550000,8.550000,8.550000,8.550000,0
|
|
2017-06-29,8.530000,8.530000,8.530000,8.530000,8.530000,0
|
|
2017-06-30,8.520000,8.520000,8.520000,8.520000,8.520000,0
|
|
2017-07-03,8.520000,8.520000,8.520000,8.520000,8.520000,0
|
|
2017-07-05,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2017-07-06,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2017-07-07,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2017-07-10,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2017-07-11,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2017-07-12,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2017-07-13,8.640000,8.640000,8.640000,8.640000,8.640000,0
|
|
2017-07-14,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2017-07-17,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2017-07-18,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2017-07-19,8.650000,8.650000,8.650000,8.650000,8.650000,0
|
|
2017-07-20,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2017-07-21,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2017-07-24,8.640000,8.640000,8.640000,8.640000,8.640000,0
|
|
2017-07-25,8.650000,8.650000,8.650000,8.650000,8.650000,0
|
|
2017-07-26,8.650000,8.650000,8.650000,8.650000,8.650000,0
|
|
2017-07-27,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2017-07-28,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2017-07-31,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2017-08-01,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2017-08-02,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2017-08-03,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2017-08-04,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2017-08-07,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2017-08-08,8.640000,8.640000,8.640000,8.640000,8.640000,0
|
|
2017-08-09,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2017-08-10,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2017-08-11,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2017-08-14,8.650000,8.650000,8.650000,8.650000,8.650000,0
|
|
2017-08-15,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2017-08-16,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2017-08-17,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2017-08-18,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2017-08-21,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2017-08-22,8.640000,8.640000,8.640000,8.640000,8.640000,0
|
|
2017-08-23,8.640000,8.640000,8.640000,8.640000,8.640000,0
|
|
2017-08-24,8.650000,8.650000,8.650000,8.650000,8.650000,0
|
|
2017-08-25,8.640000,8.640000,8.640000,8.640000,8.640000,0
|
|
2017-08-28,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2017-08-29,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2017-08-30,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2017-08-31,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2017-09-01,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2017-09-05,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2017-09-06,8.520000,8.520000,8.520000,8.520000,8.520000,0
|
|
2017-09-07,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2017-09-08,8.450000,8.450000,8.450000,8.450000,8.450000,0
|
|
2017-09-11,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2017-09-12,8.510000,8.510000,8.510000,8.510000,8.510000,0
|
|
2017-09-13,8.500000,8.500000,8.500000,8.500000,8.500000,0
|
|
2017-09-14,8.450000,8.450000,8.450000,8.450000,8.450000,0
|
|
2017-09-15,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2017-09-18,8.470000,8.470000,8.470000,8.470000,8.470000,0
|
|
2017-09-19,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2017-09-20,8.440000,8.440000,8.440000,8.440000,8.440000,0
|
|
2017-09-21,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2017-09-22,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2017-09-25,8.390000,8.390000,8.390000,8.390000,8.390000,0
|
|
2017-09-26,8.390000,8.390000,8.390000,8.390000,8.390000,0
|
|
2017-09-27,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2017-09-28,8.470000,8.470000,8.470000,8.470000,8.470000,0
|
|
2017-09-29,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2017-10-02,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2017-10-03,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2017-10-04,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2017-10-05,8.500000,8.500000,8.500000,8.500000,8.500000,0
|
|
2017-10-06,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2017-10-09,8.520000,8.520000,8.520000,8.520000,8.520000,0
|
|
2017-10-10,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2017-10-11,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2017-10-12,8.450000,8.450000,8.450000,8.450000,8.450000,0
|
|
2017-10-13,8.420000,8.420000,8.420000,8.420000,8.420000,0
|
|
2017-10-16,8.440000,8.440000,8.440000,8.440000,8.440000,0
|
|
2017-10-17,8.420000,8.420000,8.420000,8.420000,8.420000,0
|
|
2017-10-18,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2017-10-19,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2017-10-20,8.520000,8.520000,8.520000,8.520000,8.520000,0
|
|
2017-10-23,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2017-10-24,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2017-10-25,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2017-10-26,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2017-10-27,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2017-10-30,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2017-10-31,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-11-01,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-11-02,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2017-11-03,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2017-11-06,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2017-11-07,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2017-11-08,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2017-11-09,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2017-11-10,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2017-11-13,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2017-11-14,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-11-15,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-11-16,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-11-17,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-11-20,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-11-21,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-11-22,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-11-24,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-11-27,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-11-28,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-11-29,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-11-30,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-01,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-04,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-05,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-06,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-07,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-08,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-11,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-12,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-13,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-14,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-15,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-18,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-19,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-20,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-21,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-22,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-26,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-27,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-28,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-12-29,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-02,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-03,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-04,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-05,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-08,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-09,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-10,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-11,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-12,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-16,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-17,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-18,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-19,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-22,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-23,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-24,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-25,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-26,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-29,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-30,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-01-31,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-01,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-02,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-05,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-06,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-07,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-08,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-09,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-12,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-13,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-14,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-15,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-16,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-20,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-21,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-22,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-23,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-26,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-27,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-02-28,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-03-01,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-03-02,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-03-05,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-03-06,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-03-07,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-03-08,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-03-09,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-03-12,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-03-13,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-03-14,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-03-15,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-03-16,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-03-19,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-03-20,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-03-21,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-03-22,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2018-03-23,8.670000,8.670000,8.670000,8.670000,8.670000,0
|