gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
576d9fba97
f/overrides/frozen/fexpx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

579 lines
36 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,18.190001,18.190001,18.190001,18.190001,18.190001,0
2019-01-03,17.820000,17.820000,17.820000,17.820000,17.820000,0
2019-01-04,18.340000,18.340000,18.340000,18.340000,18.340000,0
2019-01-07,18.440001,18.440001,18.440001,18.440001,18.440001,0
2019-01-08,18.570000,18.570000,18.570000,18.570000,18.570000,0
2019-01-09,18.660000,18.660000,18.660000,18.660000,18.660000,0
2019-01-10,18.740000,18.740000,18.740000,18.740000,18.740000,0
2019-01-11,18.750000,18.750000,18.750000,18.750000,18.750000,0
2019-01-14,18.730000,18.730000,18.730000,18.730000,18.730000,0
2019-01-15,18.780001,18.780001,18.780001,18.780001,18.780001,0
2019-01-16,18.910000,18.910000,18.910000,18.910000,18.910000,0
2019-01-17,19.059999,19.059999,19.059999,19.059999,19.059999,0
2019-01-18,19.330000,19.330000,19.330000,19.330000,19.330000,0
2019-01-22,18.990000,18.990000,18.990000,18.990000,18.990000,0
2019-01-23,19.049999,19.049999,19.049999,19.049999,19.049999,0
2019-01-24,19.030001,19.030001,19.030001,19.030001,19.030001,0
2019-01-25,19.209999,19.209999,19.209999,19.209999,19.209999,0
2019-01-28,19.120001,19.120001,19.120001,19.120001,19.120001,0
2019-01-29,19.219999,19.219999,19.219999,19.219999,19.219999,0
2019-01-30,19.420000,19.420000,19.420000,19.420000,19.420000,0
2019-01-31,19.650000,19.650000,19.650000,19.650000,19.650000,0
2019-02-01,19.740000,19.740000,19.740000,19.740000,19.740000,0
2019-02-04,19.799999,19.799999,19.799999,19.799999,19.799999,0
2019-02-05,19.860001,19.860001,19.860001,19.860001,19.860001,0
2019-02-06,19.809999,19.809999,19.809999,19.809999,19.809999,0
2019-02-07,19.600000,19.600000,19.600000,19.600000,19.600000,0
2019-02-08,19.520000,19.520000,19.520000,19.520000,19.520000,0
2019-02-11,19.559999,19.559999,19.559999,19.559999,19.559999,0
2019-02-12,19.809999,19.809999,19.809999,19.809999,19.809999,0
2019-02-13,19.879999,19.879999,19.879999,19.879999,19.879999,0
2019-02-14,19.799999,19.799999,19.799999,19.799999,19.799999,0
2019-02-15,20.020000,20.020000,20.020000,20.020000,20.020000,0
2019-02-19,20.049999,20.049999,20.049999,20.049999,20.049999,0
2019-02-20,20.150000,20.150000,20.150000,20.150000,20.150000,0
2019-02-21,20.100000,20.100000,20.100000,20.100000,20.100000,0
2019-02-22,20.049999,20.049999,20.049999,20.049999,20.049999,0
2019-02-25,20.160000,20.160000,20.160000,20.160000,20.160000,0
2019-02-26,20.180000,20.180000,20.180000,20.180000,20.180000,0
2019-02-27,20.190001,20.190001,20.190001,20.190001,20.190001,0
2019-02-28,20.080000,20.080000,20.080000,20.080000,20.080000,0
2019-03-01,20.180000,20.180000,20.180000,20.180000,20.180000,0
2019-03-04,20.110001,20.110001,20.110001,20.110001,20.110001,0
2019-03-05,20.030001,20.030001,20.030001,20.030001,20.030001,0
2019-03-06,19.879999,19.879999,19.879999,19.879999,19.879999,0
2019-03-07,19.820000,19.820000,19.820000,19.820000,19.820000,0
2019-03-08,19.830000,19.830000,19.830000,19.830000,19.830000,0
2019-03-11,20.129999,20.129999,20.129999,20.129999,20.129999,0
2019-03-12,20.129999,20.129999,20.129999,20.129999,20.129999,0
2019-03-13,20.299999,20.299999,20.299999,20.299999,20.299999,0
2019-03-14,20.360001,20.360001,20.360001,20.360001,20.360001,0
2019-03-15,20.360001,20.360001,20.360001,20.360001,20.360001,0
2019-03-18,20.520000,20.520000,20.520000,20.520000,20.520000,0
2019-03-19,20.410000,20.410000,20.410000,20.410000,20.410000,0
2019-03-20,20.190001,20.190001,20.190001,20.190001,20.190001,0
2019-03-21,20.350000,20.350000,20.350000,20.350000,20.350000,0
2019-03-22,19.980000,19.980000,19.980000,19.980000,19.980000,0
2019-03-25,19.920000,19.920000,19.920000,19.920000,19.920000,0
2019-03-26,20.080000,20.080000,20.080000,20.080000,20.080000,0
2019-03-27,20.040001,20.040001,20.040001,20.040001,20.040001,0
2019-03-28,20.070000,20.070000,20.070000,20.070000,20.070000,0
2019-03-29,20.150000,20.150000,20.150000,20.150000,20.150000,0
2019-04-01,20.430000,20.430000,20.430000,20.430000,20.430000,0
2019-04-02,20.389999,20.389999,20.389999,20.389999,20.389999,0
2019-04-03,20.360001,20.360001,20.360001,20.360001,20.360001,0
2019-04-04,20.469999,20.469999,20.469999,20.469999,20.469999,0
2019-04-05,20.530001,20.530001,20.530001,20.530001,20.530001,0
2019-04-08,20.490000,20.490000,20.490000,20.490000,20.490000,0
2019-04-09,20.360001,20.360001,20.360001,20.360001,20.360001,0
2019-04-10,20.379999,20.379999,20.379999,20.379999,20.379999,0
2019-04-11,20.440001,20.440001,20.440001,20.440001,20.440001,0
2019-04-12,20.549999,20.549999,20.549999,20.549999,20.549999,0
2019-04-15,20.530001,20.530001,20.530001,20.530001,20.530001,0
2019-04-16,20.620001,20.620001,20.620001,20.620001,20.620001,0
2019-04-17,20.650000,20.650000,20.650000,20.650000,20.650000,0
2019-04-18,20.700001,20.700001,20.700001,20.700001,20.700001,0
2019-04-22,20.700001,20.700001,20.700001,20.700001,20.700001,0
2019-04-23,20.820000,20.820000,20.820000,20.820000,20.820000,0
2019-04-24,20.760000,20.760000,20.760000,20.760000,20.760000,0
2019-04-25,20.639999,20.639999,20.639999,20.639999,20.639999,0
2019-04-26,20.830000,20.830000,20.830000,20.830000,20.830000,0
2019-04-29,20.940001,20.940001,20.940001,20.940001,20.940001,0
2019-04-30,21.049999,21.049999,21.049999,21.049999,21.049999,0
2019-05-01,20.910000,20.910000,20.910000,20.910000,20.910000,0
2019-05-02,20.879999,20.879999,20.879999,20.879999,20.879999,0
2019-05-03,21.090000,21.090000,21.090000,21.090000,21.090000,0
2019-05-06,20.950001,20.950001,20.950001,20.950001,20.950001,0
2019-05-07,20.620001,20.620001,20.620001,20.620001,20.620001,0
2019-05-08,20.590000,20.590000,20.590000,20.590000,20.590000,0
2019-05-09,20.549999,20.549999,20.549999,20.549999,20.549999,0
2019-05-10,20.639999,20.639999,20.639999,20.639999,20.639999,0
2019-05-13,20.160000,20.160000,20.160000,20.160000,20.160000,0
2019-05-14,20.370001,20.370001,20.370001,20.370001,20.370001,0
2019-05-15,20.379999,20.379999,20.379999,20.379999,20.379999,0
2019-05-16,20.500000,20.500000,20.500000,20.500000,20.500000,0
2019-05-17,20.410000,20.410000,20.410000,20.410000,20.410000,0
2019-05-20,20.309999,20.309999,20.309999,20.309999,20.309999,0
2019-05-21,20.490000,20.490000,20.490000,20.490000,20.490000,0
2019-05-22,20.370001,20.370001,20.370001,20.370001,20.370001,0
2019-05-23,20.049999,20.049999,20.049999,20.049999,20.049999,0
2019-05-24,20.080000,20.080000,20.080000,20.080000,20.080000,0
2019-05-28,19.840000,19.840000,19.840000,19.840000,19.840000,0
2019-05-29,19.719999,19.719999,19.719999,19.719999,19.719999,0
2019-05-30,19.680000,19.680000,19.680000,19.680000,19.680000,0
2019-05-31,19.410000,19.410000,19.410000,19.410000,19.410000,0
2019-06-03,19.559999,19.559999,19.559999,19.559999,19.559999,0
2019-06-04,20.080000,20.080000,20.080000,20.080000,20.080000,0
2019-06-05,20.110001,20.110001,20.110001,20.110001,20.110001,0
2019-06-06,20.160000,20.160000,20.160000,20.160000,20.160000,0
2019-06-07,20.270000,20.270000,20.270000,20.270000,20.270000,0
2019-06-10,20.410000,20.410000,20.410000,20.410000,20.410000,0
2019-06-11,20.410000,20.410000,20.410000,20.410000,20.410000,0
2019-06-12,20.350000,20.350000,20.350000,20.350000,20.350000,0
2019-06-13,20.490000,20.490000,20.490000,20.490000,20.490000,0
2019-06-14,20.469999,20.469999,20.469999,20.469999,20.469999,0
2019-06-17,20.400000,20.400000,20.400000,20.400000,20.400000,0
2019-06-18,20.639999,20.639999,20.639999,20.639999,20.639999,0
2019-06-19,20.650000,20.650000,20.650000,20.650000,20.650000,0
2019-06-20,20.850000,20.850000,20.850000,20.850000,20.850000,0
2019-06-21,20.770000,20.770000,20.770000,20.770000,20.770000,0
2019-06-24,20.620001,20.620001,20.620001,20.620001,20.620001,0
2019-06-25,20.510000,20.510000,20.510000,20.510000,20.510000,0
2019-06-26,20.510000,20.510000,20.510000,20.510000,20.510000,0
2019-06-27,20.660000,20.660000,20.660000,20.660000,20.660000,0
2019-06-28,20.860001,20.860001,20.860001,20.860001,20.860001,0
2019-07-01,21.000000,21.000000,21.000000,21.000000,21.000000,0
2019-07-02,20.990000,20.990000,20.990000,20.990000,20.990000,0
2019-07-03,21.129999,21.129999,21.129999,21.129999,21.129999,0
2019-07-05,21.100000,21.100000,21.100000,21.100000,21.100000,0
2019-07-08,20.950001,20.950001,20.950001,20.950001,20.950001,0
2019-07-09,20.930000,20.930000,20.930000,20.930000,20.930000,0
2019-07-10,20.950001,20.950001,20.950001,20.950001,20.950001,0
2019-07-11,21.059999,21.059999,21.059999,21.059999,21.059999,0
2019-07-12,21.320000,21.320000,21.320000,21.320000,21.320000,0
2019-07-15,21.250000,21.250000,21.250000,21.250000,21.250000,0
2019-07-16,21.309999,21.309999,21.309999,21.309999,21.309999,0
2019-07-17,20.990000,20.990000,20.990000,20.990000,20.990000,0
2019-07-18,21.040001,21.040001,21.040001,21.040001,21.040001,0
2019-07-19,20.950001,20.950001,20.950001,20.950001,20.950001,0
2019-07-22,20.950001,20.950001,20.950001,20.950001,20.950001,0
2019-07-23,21.209999,21.209999,21.209999,21.209999,21.209999,0
2019-07-24,21.379999,21.379999,21.379999,21.379999,21.379999,0
2019-07-25,21.270000,21.270000,21.270000,21.270000,21.270000,0
2019-07-26,21.360001,21.360001,21.360001,21.360001,21.360001,0
2019-07-29,21.280001,21.280001,21.280001,21.280001,21.280001,0
2019-07-30,21.250000,21.250000,21.250000,21.250000,21.250000,0
2019-07-31,21.040001,21.040001,21.040001,21.040001,21.040001,0
2019-08-01,20.690001,20.690001,20.690001,20.690001,20.690001,0
2019-08-02,20.580000,20.580000,20.580000,20.580000,20.580000,0
2019-08-05,20.000000,20.000000,20.000000,20.000000,20.000000,0
2019-08-06,20.160000,20.160000,20.160000,20.160000,20.160000,0
2019-08-07,20.080000,20.080000,20.080000,20.080000,20.080000,0
2019-08-08,20.389999,20.389999,20.389999,20.389999,20.389999,0
2019-08-09,20.160000,20.160000,20.160000,20.160000,20.160000,0
2019-08-12,19.879999,19.879999,19.879999,19.879999,19.879999,0
2019-08-13,20.200001,20.200001,20.200001,20.200001,20.200001,0
2019-08-14,19.570000,19.570000,19.570000,19.570000,19.570000,0
2019-08-15,19.320000,19.320000,19.320000,19.320000,19.320000,0
2019-08-16,19.780001,19.780001,19.780001,19.780001,19.780001,0
2019-08-19,19.969999,19.969999,19.969999,19.969999,19.969999,0
2019-08-20,19.750000,19.750000,19.750000,19.750000,19.750000,0
2019-08-21,19.830000,19.830000,19.830000,19.830000,19.830000,0
2019-08-22,19.830000,19.830000,19.830000,19.830000,19.830000,0
2019-08-23,19.309999,19.309999,19.309999,19.309999,19.309999,0
2019-08-26,19.520000,19.520000,19.520000,19.520000,19.520000,0
2019-08-27,19.309999,19.309999,19.309999,19.309999,19.309999,0
2019-08-28,19.510000,19.510000,19.510000,19.510000,19.510000,0
2019-08-29,19.770000,19.770000,19.770000,19.770000,19.770000,0
2019-08-30,19.870001,19.870001,19.870001,19.870001,19.870001,0
2019-09-03,19.719999,19.719999,19.719999,19.719999,19.719999,0
2019-09-04,20.059999,20.059999,20.059999,20.059999,20.059999,0
2019-09-05,20.360001,20.360001,20.360001,20.360001,20.360001,0
2019-09-06,20.370001,20.370001,20.370001,20.370001,20.370001,0
2019-09-09,20.719999,20.719999,20.719999,20.719999,20.719999,0
2019-09-10,20.959999,20.959999,20.959999,20.959999,20.959999,0
2019-09-11,21.129999,21.129999,21.129999,21.129999,21.129999,0
2019-09-12,21.090000,21.090000,21.090000,21.090000,21.090000,0
2019-09-13,21.160000,21.160000,21.160000,21.160000,21.160000,0
2019-09-16,21.080000,21.080000,21.080000,21.080000,21.080000,0
2019-09-17,21.000000,21.000000,21.000000,21.000000,21.000000,0
2019-09-18,20.950001,20.950001,20.950001,20.950001,20.950001,0
2019-09-19,20.889999,20.889999,20.889999,20.889999,20.889999,0
2019-09-20,20.790001,20.790001,20.790001,20.790001,20.790001,0
2019-09-23,20.760000,20.760000,20.760000,20.760000,20.760000,0
2019-09-24,20.480000,20.480000,20.480000,20.480000,20.480000,0
2019-09-25,20.629999,20.629999,20.629999,20.629999,20.629999,0
2019-09-26,20.469999,20.469999,20.469999,20.469999,20.469999,0
2019-09-27,20.500000,20.500000,20.500000,20.500000,20.500000,0
2019-09-30,20.580000,20.580000,20.580000,20.580000,20.580000,0
2019-10-01,20.250000,20.250000,20.250000,20.250000,20.250000,0
2019-10-02,19.900000,19.900000,19.900000,19.900000,19.900000,0
2019-10-03,20.020000,20.020000,20.020000,20.020000,20.020000,0
2019-10-04,19.299999,19.299999,19.299999,19.299999,19.299999,0
2019-10-07,19.230000,19.230000,19.230000,19.230000,19.230000,0
2019-10-08,18.879999,18.879999,18.879999,18.879999,18.879999,0
2019-10-09,19.040001,19.040001,19.040001,19.040001,19.040001,0
2019-10-10,19.209999,19.209999,19.209999,19.209999,19.209999,0
2019-10-11,19.530001,19.530001,19.530001,19.530001,19.530001,0
2019-10-14,19.490000,19.490000,19.490000,19.490000,19.490000,0
2019-10-15,19.780001,19.780001,19.780001,19.780001,19.780001,0
2019-10-16,19.799999,19.799999,19.799999,19.799999,19.799999,0
2019-10-17,19.910000,19.910000,19.910000,19.910000,19.910000,0
2019-10-18,19.900000,19.900000,19.900000,19.900000,19.900000,0
2019-10-21,20.049999,20.049999,20.049999,20.049999,20.049999,0
2019-10-22,20.200001,20.200001,20.200001,20.200001,20.200001,0
2019-10-23,20.290001,20.290001,20.290001,20.290001,20.290001,0
2019-10-24,20.170000,20.170000,20.170000,20.170000,20.170000,0
2019-10-25,20.379999,20.379999,20.379999,20.379999,20.379999,0
2019-10-28,20.440001,20.440001,20.440001,20.440001,20.440001,0
2019-10-29,20.469999,20.469999,20.469999,20.469999,20.469999,0
2019-10-30,20.570000,20.570000,20.570000,20.570000,20.570000,0
2019-10-31,20.540001,20.540001,20.540001,20.540001,20.540001,0
2019-11-01,20.910000,20.910000,20.910000,20.910000,20.910000,0
2019-11-04,21.200001,21.200001,21.200001,21.200001,21.200001,0
2019-11-05,21.290001,21.290001,21.290001,21.290001,21.290001,0
2019-11-06,21.290001,21.290001,21.290001,21.290001,21.290001,0
2019-11-07,21.490000,21.490000,21.490000,21.490000,21.490000,0
2019-11-08,21.570000,21.570000,21.570000,21.570000,21.570000,0
2019-11-11,21.490000,21.490000,21.490000,21.490000,21.490000,0
2019-11-12,21.490000,21.490000,21.490000,21.490000,21.490000,0
2019-11-13,21.400000,21.400000,21.400000,21.400000,21.400000,0
2019-11-14,21.400000,21.400000,21.400000,21.400000,21.400000,0
2019-11-15,21.580000,21.580000,21.580000,21.580000,21.580000,0
2019-11-18,21.559999,21.559999,21.559999,21.559999,21.559999,0
2019-11-19,21.510000,21.510000,21.510000,21.510000,21.510000,0
2019-11-20,21.370001,21.370001,21.370001,21.370001,21.370001,0
2019-11-21,21.430000,21.430000,21.430000,21.430000,21.430000,0
2019-11-22,21.530001,21.530001,21.530001,21.530001,21.530001,0
2019-11-25,21.629999,21.629999,21.629999,21.629999,21.629999,0
2019-11-26,21.580000,21.580000,21.580000,21.580000,21.580000,0
2019-11-27,21.650000,21.650000,21.650000,21.650000,21.650000,0
2019-11-29,21.559999,21.559999,21.559999,21.559999,21.559999,0
2019-12-02,21.459999,21.459999,21.459999,21.459999,21.459999,0
2019-12-03,21.209999,21.209999,21.209999,21.209999,21.209999,0
2019-12-04,21.309999,21.309999,21.309999,21.309999,21.309999,0
2019-12-05,21.379999,21.379999,21.379999,21.379999,21.379999,0
2019-12-06,21.629999,21.629999,21.629999,21.629999,21.629999,0
2019-12-09,21.570000,21.570000,21.570000,21.570000,21.570000,0
2019-12-10,21.480000,21.480000,21.480000,21.480000,21.480000,0
2019-12-11,21.500000,21.500000,21.500000,21.500000,21.500000,0
2019-12-12,21.889999,21.889999,21.889999,21.889999,21.889999,0
2019-12-13,21.790001,21.790001,21.790001,21.790001,21.790001,0
2019-12-16,21.889999,21.889999,21.889999,21.889999,21.889999,0
2019-12-17,21.889999,21.889999,21.889999,21.889999,21.889999,0
2019-12-18,21.830000,21.830000,21.830000,21.830000,21.830000,0
2019-12-19,21.870001,21.870001,21.870001,21.870001,21.870001,0
2019-12-20,21.799999,21.799999,21.799999,21.799999,21.799999,0
2019-12-23,21.840000,21.840000,21.840000,21.840000,21.840000,0
2019-12-24,21.840000,21.840000,21.840000,21.840000,21.840000,0
2019-12-26,21.940001,21.940001,21.940001,21.940001,21.940001,0
2019-12-27,21.900000,21.900000,21.900000,21.900000,21.900000,0
2019-12-30,21.790001,21.790001,21.790001,21.790001,21.790001,0
2019-12-31,21.870001,21.870001,21.870001,21.870001,21.870001,0
2020-01-02,22.100000,22.100000,22.100000,22.100000,22.100000,0
2020-01-03,21.920000,21.920000,21.920000,21.920000,21.920000,0
2020-01-06,21.969999,21.969999,21.969999,21.969999,21.969999,0
2020-01-07,21.889999,21.889999,21.889999,21.889999,21.889999,0
2020-01-08,21.959999,21.959999,21.959999,21.959999,21.959999,0
2020-01-09,22.030001,22.030001,22.030001,22.030001,22.030001,0
2020-01-10,21.870001,21.870001,21.870001,21.870001,21.870001,0
2020-01-13,22.040001,22.040001,22.040001,22.040001,22.040001,0
2020-01-14,22.059999,22.059999,22.059999,22.059999,22.059999,0
2020-01-15,22.040001,22.040001,22.040001,22.040001,22.040001,0
2020-01-16,22.180000,22.180000,22.180000,22.180000,22.180000,0
2020-01-17,22.190001,22.190001,22.190001,22.190001,22.190001,0
2020-01-21,22.000000,22.000000,22.000000,22.000000,22.000000,0
2020-01-22,21.910000,21.910000,21.910000,21.910000,21.910000,0
2020-01-23,21.930000,21.930000,21.930000,21.930000,21.930000,0
2020-01-24,21.610001,21.610001,21.610001,21.610001,21.610001,0
2020-01-27,21.209999,21.209999,21.209999,21.209999,21.209999,0
2020-01-28,21.410000,21.410000,21.410000,21.410000,21.410000,0
2020-01-29,21.530001,21.530001,21.530001,21.530001,21.530001,0
2020-01-30,21.530001,21.530001,21.530001,21.530001,21.530001,0
2020-01-31,21.059999,21.059999,21.059999,21.059999,21.059999,0
2020-02-03,21.000000,21.000000,21.000000,21.000000,21.000000,0
2020-02-04,21.320000,21.320000,21.320000,21.320000,21.320000,0
2020-02-05,21.799999,21.799999,21.799999,21.799999,21.799999,0
2020-02-06,21.790001,21.790001,21.790001,21.790001,21.790001,0
2020-02-07,21.570000,21.570000,21.570000,21.570000,21.570000,0
2020-02-10,21.590000,21.590000,21.590000,21.590000,21.590000,0
2020-02-11,21.700001,21.700001,21.700001,21.700001,21.700001,0
2020-02-12,21.980000,21.980000,21.980000,21.980000,21.980000,0
2020-02-13,21.870001,21.870001,21.870001,21.870001,21.870001,0
2020-02-14,21.790001,21.790001,21.790001,21.790001,21.790001,0
2020-02-18,21.690001,21.690001,21.690001,21.690001,21.690001,0
2020-02-19,21.780001,21.780001,21.780001,21.780001,21.780001,0
2020-02-20,21.760000,21.760000,21.760000,21.760000,21.760000,0
2020-02-21,21.570000,21.570000,21.570000,21.570000,21.570000,0
2020-02-24,20.780001,20.780001,20.780001,20.780001,20.780001,0
2020-02-25,20.059999,20.059999,20.059999,20.059999,20.059999,0
2020-02-26,19.690001,19.690001,19.690001,19.690001,19.690001,0
2020-02-27,18.910000,18.910000,18.910000,18.910000,18.910000,0
2020-02-28,18.830000,18.830000,18.830000,18.830000,18.830000,0
2020-03-02,19.549999,19.549999,19.549999,19.549999,19.549999,0
2020-03-03,18.910000,18.910000,18.910000,18.910000,18.910000,0
2020-03-04,19.580000,19.580000,19.580000,19.580000,19.580000,0
2020-03-05,18.680000,18.680000,18.680000,18.680000,18.680000,0
2020-03-06,18.200001,18.200001,18.200001,18.200001,18.200001,0
2020-03-09,16.629999,16.629999,16.629999,16.629999,16.629999,0
2020-03-10,17.490000,17.490000,17.490000,17.490000,17.490000,0
2020-03-11,16.639999,16.639999,16.639999,16.639999,16.639999,0
2020-03-12,14.850000,14.850000,14.850000,14.850000,14.850000,0
2020-03-13,16.330000,16.330000,16.330000,16.330000,16.330000,0
2020-03-16,14.290000,14.290000,14.290000,14.290000,14.290000,0
2020-03-17,15.030000,15.030000,15.030000,15.030000,15.030000,0
2020-03-18,13.830000,13.830000,13.830000,13.830000,13.830000,0
2020-03-19,13.950000,13.950000,13.950000,13.950000,13.950000,0
2020-03-20,13.370000,13.370000,13.370000,13.370000,13.370000,0
2020-03-23,12.660000,12.660000,12.660000,12.660000,12.660000,0
2020-03-24,14.220000,14.220000,14.220000,14.220000,14.220000,0
2020-03-25,14.840000,14.840000,14.840000,14.840000,14.840000,0
2020-03-26,15.740000,15.740000,15.740000,15.740000,15.740000,0
2020-03-27,15.040000,15.040000,15.040000,15.040000,15.040000,0
2020-03-30,15.340000,15.340000,15.340000,15.340000,15.340000,0
2020-03-31,15.170000,15.170000,15.170000,15.170000,15.170000,0
2020-04-01,14.210000,14.210000,14.210000,14.210000,14.210000,0
2020-04-02,14.370000,14.370000,14.370000,14.370000,14.370000,0
2020-04-03,14.030000,14.030000,14.030000,14.030000,14.030000,0
2020-04-06,15.120000,15.120000,15.120000,15.120000,15.120000,0
2020-04-07,15.360000,15.360000,15.360000,15.360000,15.360000,0
2020-04-08,16.090000,16.090000,16.090000,16.090000,16.090000,0
2020-04-09,16.469999,16.469999,16.469999,16.469999,16.469999,0
2020-04-13,16.000000,16.000000,16.000000,16.000000,16.000000,0
2020-04-14,16.150000,16.150000,16.150000,16.150000,16.150000,0
2020-04-15,15.460000,15.460000,15.460000,15.460000,15.460000,0
2020-04-16,15.250000,15.250000,15.250000,15.250000,15.250000,0
2020-04-17,16.070000,16.070000,16.070000,16.070000,16.070000,0
2020-04-20,15.610000,15.610000,15.610000,15.610000,15.610000,0
2020-04-21,15.180000,15.180000,15.180000,15.180000,15.180000,0
2020-04-22,15.320000,15.320000,15.320000,15.320000,15.320000,0
2020-04-23,15.500000,15.500000,15.500000,15.500000,15.500000,0
2020-04-24,15.690000,15.690000,15.690000,15.690000,15.690000,0
2020-04-27,16.270000,16.270000,16.270000,16.270000,16.270000,0
2020-04-28,16.650000,16.650000,16.650000,16.650000,16.650000,0
2020-04-29,17.330000,17.330000,17.330000,17.330000,17.330000,0
2020-04-30,16.850000,16.850000,16.850000,16.850000,16.850000,0
2020-05-01,16.180000,16.180000,16.180000,16.180000,16.180000,0
2020-05-04,16.090000,16.090000,16.090000,16.090000,16.090000,0
2020-05-05,16.049999,16.049999,16.049999,16.049999,16.049999,0
2020-05-06,15.740000,15.740000,15.740000,15.740000,15.740000,0
2020-05-07,15.960000,15.960000,15.960000,15.960000,15.960000,0
2020-05-08,16.510000,16.510000,16.510000,16.510000,16.510000,0
2020-05-11,16.180000,16.180000,16.180000,16.180000,16.180000,0
2020-05-12,15.770000,15.770000,15.770000,15.770000,15.770000,0
2020-05-13,15.130000,15.130000,15.130000,15.130000,15.130000,0
2020-05-14,15.500000,15.500000,15.500000,15.500000,15.500000,0
2020-05-15,15.460000,15.460000,15.460000,15.460000,15.460000,0
2020-05-18,16.530001,16.530001,16.530001,16.530001,16.530001,0
2020-05-19,16.230000,16.230000,16.230000,16.230000,16.230000,0
2020-05-20,16.590000,16.590000,16.590000,16.590000,16.590000,0
2020-05-21,16.549999,16.549999,16.549999,16.549999,16.549999,0
2020-05-22,16.510000,16.510000,16.510000,16.510000,16.510000,0
2020-05-26,17.309999,17.309999,17.309999,17.309999,17.309999,0
2020-05-27,17.940001,17.940001,17.940001,17.940001,17.940001,0
2020-05-28,17.469999,17.469999,17.469999,17.469999,17.469999,0
2020-05-29,17.250000,17.250000,17.250000,17.250000,17.250000,0
2020-06-01,17.510000,17.510000,17.510000,17.510000,17.510000,0
2020-06-02,17.820000,17.820000,17.820000,17.820000,17.820000,0
2020-06-03,18.480000,18.480000,18.480000,18.480000,18.480000,0
2020-06-04,18.780001,18.780001,18.780001,18.780001,18.780001,0
2020-06-05,19.540001,19.540001,19.540001,19.540001,19.540001,0
2020-06-08,20.150000,20.150000,20.150000,20.150000,20.150000,0
2020-06-09,19.580000,19.580000,19.580000,19.580000,19.580000,0
2020-06-10,18.840000,18.840000,18.840000,18.840000,18.840000,0
2020-06-11,17.309999,17.309999,17.309999,17.309999,17.309999,0
2020-06-12,17.740000,17.740000,17.740000,17.740000,17.740000,0
2020-06-15,17.940001,17.940001,17.940001,17.940001,17.940001,0
2020-06-16,18.270000,18.270000,18.270000,18.270000,18.270000,0
2020-06-17,17.900000,17.900000,17.900000,17.900000,17.900000,0
2020-06-18,17.920000,17.920000,17.920000,17.920000,17.920000,0
2020-06-19,17.750000,17.750000,17.750000,17.750000,17.750000,0
2020-06-22,17.670000,17.670000,17.670000,17.670000,17.670000,0
2020-06-23,17.799999,17.799999,17.799999,17.799999,17.799999,0
2020-06-24,17.070000,17.070000,17.070000,17.070000,17.070000,0
2020-06-25,17.330000,17.330000,17.330000,17.330000,17.330000,0
2020-06-26,16.820000,16.820000,16.820000,16.820000,16.820000,0
2020-06-29,17.240000,17.240000,17.240000,17.240000,17.240000,0
2020-06-30,17.410000,17.410000,17.410000,17.410000,17.410000,0
2020-07-01,17.209999,17.209999,17.209999,17.209999,17.209999,0
2020-07-02,17.360001,17.360001,17.360001,17.360001,17.360001,0
2020-07-06,17.660000,17.660000,17.660000,17.660000,17.660000,0
2020-07-07,17.420000,17.420000,17.420000,17.420000,17.420000,0
2020-07-08,17.510000,17.510000,17.510000,17.510000,17.510000,0
2020-07-09,17.340000,17.340000,17.340000,17.340000,17.340000,0
2020-07-10,17.570000,17.570000,17.570000,17.570000,17.570000,0
2020-07-13,17.340000,17.340000,17.340000,17.340000,17.340000,0
2020-07-14,17.549999,17.549999,17.549999,17.549999,17.549999,0
2020-07-15,17.610001,17.610001,17.610001,17.610001,17.610001,0
2020-07-16,17.540001,17.540001,17.540001,17.540001,17.540001,0
2020-07-17,17.590000,17.590000,17.590000,17.590000,17.590000,0
2020-07-20,17.900000,17.900000,17.900000,17.900000,17.900000,0
2020-07-21,17.820000,17.820000,17.820000,17.820000,17.820000,0
2020-07-22,17.920000,17.920000,17.920000,17.920000,17.920000,0
2020-07-23,17.620001,17.620001,17.620001,17.620001,17.620001,0
2020-07-24,17.530001,17.530001,17.530001,17.530001,17.530001,0
2020-07-27,17.730000,17.730000,17.730000,17.730000,17.730000,0
2020-07-28,17.580000,17.580000,17.580000,17.580000,17.580000,0
2020-07-29,17.799999,17.799999,17.799999,17.799999,17.799999,0
2020-07-30,17.809999,17.809999,17.809999,17.809999,17.809999,0
2020-07-31,18.000000,18.000000,18.000000,18.000000,18.000000,0
2020-08-03,18.190001,18.190001,18.190001,18.190001,18.190001,0
2020-08-04,18.209999,18.209999,18.209999,18.209999,18.209999,0
2020-08-05,18.280001,18.280001,18.280001,18.280001,18.280001,0
2020-08-06,18.430000,18.430000,18.430000,18.430000,18.430000,0
2020-08-07,18.350000,18.350000,18.350000,18.350000,18.350000,0
2020-08-10,18.309999,18.309999,18.309999,18.309999,18.309999,0
2020-08-11,18.070000,18.070000,18.070000,18.070000,18.070000,0
2020-08-12,18.430000,18.430000,18.430000,18.430000,18.430000,0
2020-08-13,18.480000,18.480000,18.480000,18.480000,18.480000,0
2020-08-14,18.440001,18.440001,18.440001,18.440001,18.440001,0
2020-08-17,18.570000,18.570000,18.570000,18.570000,18.570000,0
2020-08-18,18.660000,18.660000,18.660000,18.660000,18.660000,0
2020-08-19,18.600000,18.600000,18.600000,18.600000,18.600000,0
2020-08-20,18.730000,18.730000,18.730000,18.730000,18.730000,0
2020-08-21,18.820000,18.820000,18.820000,18.820000,18.820000,0
2020-08-24,18.910000,18.910000,18.910000,18.910000,18.910000,0
2020-08-25,19.010000,19.010000,19.010000,19.010000,19.010000,0
2020-08-26,19.270000,19.270000,19.270000,19.270000,19.270000,0
2020-08-27,19.230000,19.230000,19.230000,19.230000,19.230000,0
2020-08-28,19.330000,19.330000,19.330000,19.330000,19.330000,0
2020-08-31,19.350000,19.350000,19.350000,19.350000,19.350000,0
2020-09-01,19.540001,19.540001,19.540001,19.540001,19.540001,0
2020-09-02,19.840000,19.840000,19.840000,19.840000,19.840000,0
2020-09-03,18.950001,18.950001,18.950001,18.950001,18.950001,0
2020-09-04,18.690001,18.690001,18.690001,18.690001,18.690001,0
2020-09-08,18.080000,18.080000,18.080000,18.080000,18.080000,0
2020-09-09,18.549999,18.549999,18.549999,18.549999,18.549999,0
2020-09-10,18.209999,18.209999,18.209999,18.209999,18.209999,0
2020-09-11,18.180000,18.180000,18.180000,18.180000,18.180000,0
2020-09-14,18.400000,18.400000,18.400000,18.400000,18.400000,0
2020-09-15,18.570000,18.570000,18.570000,18.570000,18.570000,0
2020-09-16,18.340000,18.340000,18.340000,18.340000,18.340000,0
2020-09-17,18.160000,18.160000,18.160000,18.160000,18.160000,0
2020-09-18,17.969999,17.969999,17.969999,17.969999,17.969999,0
2020-09-21,17.940001,17.940001,17.940001,17.940001,17.940001,0
2020-09-22,18.200001,18.200001,18.200001,18.200001,18.200001,0
2020-09-23,17.760000,17.760000,17.760000,17.760000,17.760000,0
2020-09-24,17.840000,17.840000,17.840000,17.840000,17.840000,0
2020-09-25,18.150000,18.150000,18.150000,18.150000,18.150000,0
2020-09-28,18.410000,18.410000,18.410000,18.410000,18.410000,0
2020-09-29,18.379999,18.379999,18.379999,18.379999,18.379999,0
2020-09-30,18.520000,18.520000,18.520000,18.520000,18.520000,0
2020-10-01,18.690001,18.690001,18.690001,18.690001,18.690001,0
2020-10-02,18.379999,18.379999,18.379999,18.379999,18.379999,0
2020-10-05,18.719999,18.719999,18.719999,18.719999,18.719999,0
2020-10-06,18.400000,18.400000,18.400000,18.400000,18.400000,0
2020-10-07,18.660000,18.660000,18.660000,18.660000,18.660000,0
2020-10-08,18.780001,18.780001,18.780001,18.780001,18.780001,0
2020-10-09,18.820000,18.820000,18.820000,18.820000,18.820000,0
2020-10-12,19.219999,19.219999,19.219999,19.219999,19.219999,0
2020-10-13,19.180000,19.180000,19.180000,19.180000,19.180000,0
2020-10-14,19.049999,19.049999,19.049999,19.049999,19.049999,0
2020-10-15,18.940001,18.940001,18.940001,18.940001,18.940001,0
2020-10-16,18.950001,18.950001,18.950001,18.950001,18.950001,0
2020-10-19,18.620001,18.620001,18.620001,18.620001,18.620001,0
2020-10-20,18.700001,18.700001,18.700001,18.700001,18.700001,0
2020-10-21,18.700001,18.700001,18.700001,18.700001,18.700001,0
2020-10-22,18.670000,18.670000,18.670000,18.670000,18.670000,0
2020-10-23,18.750000,18.750000,18.750000,18.750000,18.750000,0
2020-10-26,18.450001,18.450001,18.450001,18.450001,18.450001,0
2020-10-27,18.540001,18.540001,18.540001,18.540001,18.540001,0
2020-10-28,17.860001,17.860001,17.860001,17.860001,17.860001,0
2020-10-29,18.049999,18.049999,18.049999,18.049999,18.049999,0
2020-10-30,17.770000,17.770000,17.770000,17.770000,17.770000,0
2020-11-02,17.940001,17.940001,17.940001,17.940001,17.940001,0
2020-11-03,18.250000,18.250000,18.250000,18.250000,18.250000,0
2020-11-04,18.920000,18.920000,18.920000,18.920000,18.920000,0
2020-11-05,19.299999,19.299999,19.299999,19.299999,19.299999,0
2020-11-06,19.320000,19.320000,19.320000,19.320000,19.320000,0
2020-11-09,18.930000,18.930000,18.930000,18.930000,18.930000,0
2020-11-10,18.730000,18.730000,18.730000,18.730000,18.730000,0
2020-11-11,19.070000,19.070000,19.070000,19.070000,19.070000,0
2020-11-12,18.959999,18.959999,18.959999,18.959999,18.959999,0
2020-11-13,19.129999,19.129999,19.129999,19.129999,19.129999,0
2020-11-16,19.209999,19.209999,19.209999,19.209999,19.209999,0
2020-11-17,19.100000,19.100000,19.100000,19.100000,19.100000,0
2020-11-18,18.870001,18.870001,18.870001,18.870001,18.870001,0
2020-11-19,18.959999,18.959999,18.959999,18.959999,18.959999,0
2020-11-20,18.830000,18.830000,18.830000,18.830000,18.830000,0
2020-11-23,18.809999,18.809999,18.809999,18.809999,18.809999,0
2020-11-24,18.950001,18.950001,18.950001,18.950001,18.950001,0
2020-11-25,19.020000,19.020000,19.020000,19.020000,19.020000,0
2020-11-27,19.139999,19.139999,19.139999,19.139999,19.139999,0
2020-11-30,19.150000,19.150000,19.150000,19.150000,19.150000,0
2020-12-01,19.350000,19.350000,19.350000,19.350000,19.350000,0
2020-12-02,19.330000,19.330000,19.330000,19.330000,19.330000,0
2020-12-03,19.260000,19.260000,19.260000,19.260000,19.260000,0
2020-12-04,19.330000,19.330000,19.330000,19.330000,19.330000,0
2020-12-07,19.360001,19.360001,19.360001,19.360001,19.360001,0
2020-12-08,19.410000,19.410000,19.410000,19.410000,19.410000,0
2020-12-09,19.160000,19.160000,19.160000,19.160000,19.160000,0
2020-12-10,19.139999,19.139999,19.139999,19.139999,19.139999,0
2020-12-11,19.139999,19.139999,19.139999,19.139999,19.139999,0
2020-12-14,19.150000,19.150000,19.150000,19.150000,19.150000,0
2020-12-15,19.360001,19.360001,19.360001,19.360001,19.360001,0
2020-12-16,19.450001,19.450001,19.450001,19.450001,19.450001,0
2020-12-17,19.570000,19.570000,19.570000,19.570000,19.570000,0
2020-12-18,19.530001,19.530001,19.530001,19.530001,19.530001,0
2020-12-21,19.530001,19.530001,19.530001,19.530001,19.530001,0
2020-12-22,19.570000,19.570000,19.570000,19.570000,19.570000,0
2020-12-23,19.480000,19.480000,19.480000,19.480000,19.480000,0
2020-12-24,19.570000,19.570000,19.570000,19.570000,19.570000,0
2020-12-28,19.780001,19.780001,19.780001,19.780001,19.780001,0
2020-12-29,19.730000,19.730000,19.730000,19.730000,19.730000,0
2020-12-30,19.700001,19.700001,19.700001,19.700001,19.700001,0
2020-12-31,19.780001,19.780001,19.780001,19.780001,19.780001,0
2021-01-04,19.500000,19.500000,19.500000,19.500000,19.500000,0
2021-01-05,19.600000,19.600000,19.600000,19.600000,19.600000,0
2021-01-06,19.469999,19.469999,19.469999,19.469999,19.469999,0
2021-01-07,19.850000,19.850000,19.850000,19.850000,19.850000,0
2021-01-08,19.990000,19.990000,19.990000,19.990000,19.990000,0
2021-01-11,19.799999,19.799999,19.799999,19.799999,19.799999,0
2021-01-12,19.719999,19.719999,19.719999,19.719999,19.719999,0
2021-01-13,19.780001,19.780001,19.780001,19.780001,19.780001,0
2021-01-14,19.580000,19.580000,19.580000,19.580000,19.580000,0
2021-01-15,19.520000,19.520000,19.520000,19.520000,19.520000,0
2021-01-19,19.730000,19.730000,19.730000,19.730000,19.730000,0
2021-01-20,20.129999,20.129999,20.129999,20.129999,20.129999,0
2021-01-21,20.240000,20.240000,20.240000,20.240000,20.240000,0
2021-01-22,20.240000,20.240000,20.240000,20.240000,20.240000,0
2021-01-25,20.350000,20.350000,20.350000,20.350000,20.350000,0
2021-01-26,20.320000,20.320000,20.320000,20.320000,20.320000,0
2021-01-27,19.760000,19.760000,19.760000,19.760000,19.760000,0
2021-01-28,19.930000,19.930000,19.930000,19.930000,19.930000,0
2021-01-29,19.600000,19.600000,19.600000,19.600000,19.600000,0
2021-02-01,19.959999,19.959999,19.959999,19.959999,19.959999,0
2021-02-02,20.200001,20.200001,20.200001,20.200001,20.200001,0
2021-02-03,20.209999,20.209999,20.209999,20.209999,20.209999,0
2021-02-04,20.410000,20.410000,20.410000,20.410000,20.410000,0
2021-02-05,20.520000,20.520000,20.520000,20.520000,20.520000,0
2021-02-08,20.629999,20.629999,20.629999,20.629999,20.629999,0
2021-02-09,20.600000,20.600000,20.600000,20.600000,20.600000,0
2021-02-10,20.600000,20.600000,20.600000,20.600000,20.600000,0
2021-02-11,20.709999,20.709999,20.709999,20.709999,20.709999,0
2021-02-12,20.799999,20.799999,20.799999,20.799999,20.799999,0
2021-02-16,20.750000,20.750000,20.750000,20.750000,20.750000,0
2021-02-17,20.709999,20.709999,20.709999,20.709999,20.709999,0
2021-02-18,20.610001,20.610001,20.610001,20.610001,20.610001,0
2021-02-19,20.469999,20.469999,20.469999,20.469999,20.469999,0
2021-02-22,20.129999,20.129999,20.129999,20.129999,20.129999,0
2021-02-23,20.100000,20.100000,20.100000,20.100000,20.100000,0
2021-02-24,20.209999,20.209999,20.209999,20.209999,20.209999,0
2021-02-25,19.660000,19.660000,19.660000,19.660000,19.660000,0
2021-02-26,19.719999,19.719999,19.719999,19.719999,19.719999,0
2021-03-01,20.219999,20.219999,20.219999,20.219999,20.219999,0
2021-03-02,20.010000,20.010000,20.010000,20.010000,20.010000,0
2021-03-03,19.580000,19.580000,19.580000,19.580000,19.580000,0
2021-03-04,19.290001,19.290001,19.290001,19.290001,19.290001,0
2021-03-05,19.629999,19.629999,19.629999,19.629999,19.629999,0
2021-03-08,19.290001,19.290001,19.290001,19.290001,19.290001,0
2021-03-09,19.760000,19.760000,19.760000,19.760000,19.760000,0
2021-03-10,19.760000,19.760000,19.760000,19.760000,19.760000,0
2021-03-11,20.129999,20.129999,20.129999,20.129999,20.129999,0
2021-03-12,20.030001,20.030001,20.030001,20.030001,20.030001,0
2021-03-15,20.200001,20.200001,20.200001,20.200001,20.200001,0
2021-03-16,20.260000,20.260000,20.260000,20.260000,20.260000,0
2021-03-17,20.280001,20.280001,20.280001,20.280001,20.280001,0
2021-03-18,19.889999,19.889999,19.889999,19.889999,19.889999,0
2021-03-19,19.950001,19.950001,19.950001,19.950001,19.950001,0
2021-03-22,20.200001,20.200001,20.200001,20.200001,20.200001,0
2021-03-23,20.139999,20.139999,20.139999,20.139999,20.139999,0
2021-03-24,20.000000,20.000000,20.000000,20.000000,20.000000,0
2021-03-25,20.010000,20.010000,20.010000,20.010000,20.010000,0
2021-03-26,20.420000,20.420000,20.420000,20.420000,20.420000,0
2021-03-29,20.420000,20.420000,20.420000,20.420000,20.420000,0
2021-03-30,20.290001,20.290001,20.290001,20.290001,20.290001,0
2021-03-31,20.480000,20.480000,20.480000,20.480000,20.480000,0
2021-04-01,20.790001,20.790001,20.790001,20.790001,20.790001,0
2021-04-05,21.190001,21.190001,21.190001,21.190001,21.190001,0
2021-04-06,21.150000,21.150000,21.150000,21.150000,21.150000,0
2021-04-07,21.230000,21.230000,21.230000,21.230000,21.230000,0
2021-04-08,21.410000,21.410000,21.410000,21.410000,21.410000,0
2021-04-09,21.600000,21.600000,21.600000,21.600000,21.600000,0
2021-04-12,21.580000,21.580000,21.580000,21.580000,21.580000,0
2021-04-13,21.709999,21.709999,21.709999,21.709999,21.709999,0
2021-04-14,21.540001,21.540001,21.540001,21.540001,21.540001,0
2021-04-15,21.879999,21.879999,21.879999,21.879999,21.879999,0
2021-04-16,21.931499,21.931499,21.931499,21.931499,21.931499,0
Reference in New Issue View Git Blame Copy Permalink