f/caalx-history.csv at 576d9fba971aad412ced98fd6f0ea9430b9670d4

gmp/f

Greg Pomerantz 3c5bee96ce Clean multi-vintage 'ctime' files: 1,065 files, 2.2M stale rows

Some dump files carry a trailing 'ctime' column: an older pipeline
appended a FULL re-download of the symbol per download (up to ~28
vintages per date, 2019-2022). The consumer keeps the last row per date,
so it silently used stale (~2021) vintages where Yahoo later revised
values. scripts/clean_multivintage.py keeps, per date, the rows from the
newest ctime (event files keep distinct same-day amounts; history/split
keep the single newest row), drops the ctime column, sorts by date.
Applied to the data root and overrides/frozen (which carried the same
artifact): 1,065 files, 2,202,712 stale rows dropped.

Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup
with the cleaned files, and re-ran the double-listing scan: category C
(83 symbols, 18,636 repeated within-file rows) is fully explained by the
multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and
B (12,366 pairs, open review list) are unchanged. Whole-set structural
QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant
violations, 15 syms/2,897 rows of non-positive prices (mostly
long-delisted tickers), 8 unsorted files (reader sorts).

2026-08-31 22:25:02 -04:00

96 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2012-08-30	10.000000	10.000000	10.000000	10.000000	10.000000
3	2012-08-31	10.000000	10.000000	10.000000	10.000000	10.000000
4	2012-09-04	9.990000	9.990000	9.990000	9.990000	9.990000
5	2012-09-05	9.980000	9.980000	9.980000	9.980000	9.980000
6	2012-09-06	10.000000	10.000000	10.000000	10.000000	10.000000
7	2012-09-07	9.990000	9.990000	9.990000	9.990000	9.990000
8	2012-09-10	9.960000	9.960000	9.960000	9.960000	9.960000
9	2012-09-11	9.970000	9.970000	9.970000	9.970000	9.970000
10	2012-09-12	9.960000	9.960000	9.960000	9.960000	9.960000
11	2012-09-13	9.960000	9.960000	9.960000	9.960000	9.960000
12	2012-09-14	10.010000	10.010000	10.010000	10.010000	10.010000
13	2012-09-17	9.960000	9.960000	9.960000	9.960000	9.960000
14	2012-09-18	9.950000	9.950000	9.950000	9.950000	9.950000
15	2012-09-19	9.960000	9.960000	9.960000	9.960000	9.960000
16	2012-09-20	9.960000	9.960000	9.960000	9.960000	9.960000
17	2012-09-21	9.970000	9.970000	9.970000	9.970000	9.970000
18	2012-09-24	9.950000	9.950000	9.950000	9.950000	9.950000
19	2012-09-25	9.960000	9.960000	9.960000	9.960000	9.960000
20	2012-09-26	9.930000	9.930000	9.930000	9.930000	9.930000
21	2012-09-27	9.950000	9.950000	9.950000	9.950000	9.950000
22	2012-09-28	9.970000	9.970000	9.970000	9.970000	9.970000
23	2012-10-01	9.970000	9.970000	9.970000	9.970000	9.970000
24	2012-10-02	9.960000	9.960000	9.960000	9.960000	9.960000
25	2012-10-03	9.960000	9.960000	9.960000	9.960000	9.960000
26	2012-10-04	9.990000	9.990000	9.990000	9.990000	9.990000
27	2012-10-05	10.000000	10.000000	10.000000	10.000000	10.000000
28	2012-10-08	9.990000	9.990000	9.990000	9.990000	9.990000
29	2012-10-09	9.960000	9.960000	9.960000	9.960000	9.960000
30	2012-10-10	9.950000	9.950000	9.950000	9.950000	9.950000
31	2012-10-11	9.970000	9.970000	9.970000	9.970000	9.970000
32	2012-10-12	9.960000	9.960000	9.960000	9.960000	9.960000
33	2012-10-15	9.960000	9.960000	9.960000	9.960000	9.960000
34	2012-10-16	9.980000	9.980000	9.980000	9.980000	9.980000
35	2012-10-17	9.980000	9.980000	9.980000	9.980000	9.980000
36	2012-10-18	9.970000	9.970000	9.970000	9.970000	9.970000
37	2012-10-19	9.960000	9.960000	9.960000	9.960000	9.960000
38	2012-10-22	9.960000	9.960000	9.960000	9.960000	9.960000
39	2012-10-23	9.930000	9.930000	9.930000	9.930000	9.930000
40	2012-10-24	9.940000	9.940000	9.940000	9.940000	9.940000
41	2012-10-25	9.960000	9.960000	9.960000	9.960000	9.960000
42	2012-10-26	9.930000	9.930000	9.930000	9.930000	9.930000
43	2012-10-31	9.970000	9.970000	9.970000	9.970000	9.970000
44	2012-11-01	9.990000	9.990000	9.990000	9.990000	9.990000
45	2012-11-02	10.000000	10.000000	10.000000	10.000000	10.000000
46	2012-11-05	9.990000	9.990000	9.990000	9.990000	9.990000
47	2012-11-06	10.010000	10.010000	10.010000	10.010000	10.010000
48	2012-11-07	9.990000	9.990000	9.990000	9.990000	9.990000
49	2012-11-08	9.970000	9.970000	9.970000	9.970000	9.970000
50	2012-11-09	9.970000	9.970000	9.970000	9.970000	9.970000
51	2012-11-12	9.950000	9.950000	9.950000	9.950000	9.950000
52	2012-11-13	9.950000	9.950000	9.950000	9.950000	9.950000
53	2012-11-14	9.940000	9.940000	9.940000	9.940000	9.940000
54	2012-11-15	9.930000	9.930000	9.930000	9.930000	9.930000
55	2012-11-16	9.930000	9.930000	9.930000	9.930000	9.930000
56	2012-11-19	9.970000	9.970000	9.970000	9.970000	9.970000
57	2012-11-20	9.980000	9.980000	9.980000	9.980000	9.980000
58	2012-11-21	10.010000	10.010000	10.010000	10.010000	10.010000
59	2012-11-23	10.020000	10.020000	10.020000	10.020000	10.020000
60	2012-11-26	10.010000	10.010000	10.010000	10.010000	10.010000
61	2012-11-27	10.010000	10.010000	10.010000	10.010000	10.010000
62	2012-11-28	10.020000	10.020000	10.020000	10.020000	10.020000
63	2012-11-29	10.040000	10.040000	10.040000	10.040000	10.040000
64	2012-11-30	10.070000	10.070000	10.070000	10.070000	10.070000
65	2012-12-03	10.060000	10.060000	10.060000	10.060000	10.060000
66	2012-12-04	10.070000	10.070000	10.070000	10.070000	10.070000
67	2012-12-05	10.080000	10.080000	10.080000	10.080000	10.080000
68	2012-12-06	10.100000	10.100000	10.100000	10.100000	10.100000
69	2012-12-07	10.080000	10.080000	10.080000	10.080000	10.080000
70	2012-12-10	10.100000	10.100000	10.100000	10.100000	10.100000
71	2012-12-11	10.110000	10.110000	10.110000	10.110000	10.110000
72	2012-12-12	10.130000	10.130000	10.130000	10.130000	10.130000
73	2012-12-13	10.130000	10.130000	10.130000	10.130000	10.130000
74	2012-12-14	10.110000	10.110000	10.110000	10.110000	10.110000
75	2012-12-17	10.110000	10.110000	10.110000	10.110000	10.110000
76	2012-12-18	10.100000	10.100000	10.100000	10.100000	10.100000
77	2012-12-19	10.120000	10.120000	10.120000	10.120000	10.120000
78	2012-12-20	10.130000	10.130000	10.130000	10.130000	10.130000
79	2012-12-21	10.090000	10.090000	10.090000	10.090000	10.090000
80	2012-12-24	10.100000	10.100000	10.100000	10.100000	10.100000
81	2012-12-26	10.110000	10.110000	10.110000	10.110000	10.110000
82	2012-12-27	10.140000	10.140000	10.140000	10.140000	10.140000
83	2012-12-28	10.050000	10.050000	10.050000	10.050000	10.050000
84	2012-12-31	10.060000	10.060000	10.060000	10.060000	10.060000
85	2013-01-02	10.110000	10.110000	10.110000	10.110000	10.110000
86	2013-01-03	10.110000	10.110000	10.110000	10.110000	10.110000
87	2013-01-04	10.110000	10.110000	10.110000	10.110000	10.110000
88	2013-01-07	10.100000	10.100000	10.100000	10.100000	10.100000
89	2013-01-08	10.100000	10.100000	10.100000	10.100000	10.100000
90	2013-01-09	10.150000	10.150000	10.150000	10.150000	10.150000
91	2013-01-10	10.160000	10.160000	10.160000	10.160000	10.160000
92	2013-01-11	10.170000	10.170000	10.170000	10.170000	10.170000
93	2013-01-14	10.180000	10.180000	10.180000	10.180000	10.180000
94	2013-01-15	10.160000	10.160000	10.160000	10.160000	10.160000
95	2013-01-16	10.150000	10.150000	10.150000	10.150000	10.150000
96	2013-01-17	10.190000	10.190000	10.190000	10.190000	10.190000
97	2013-01-18	10.170000	10.170000	10.170000	10.170000	10.170000
98	2013-01-22	10.150000	10.150000	10.150000	10.150000	10.150000
99	2013-01-23	10.140000	10.140000	10.140000	10.140000	10.140000
100	2013-01-24	10.180000	10.180000	10.180000	10.180000	10.180000
101	2013-01-25	10.180000	10.180000	10.180000	10.180000	10.180000
102	2013-01-28	10.170000	10.170000	10.170000	10.170000	10.170000
103	2013-01-29	10.180000	10.180000	10.180000	10.180000	10.180000
104	2013-01-30	10.200000	10.200000	10.200000	10.200000	10.200000
105	2013-01-31	10.190000	10.190000	10.190000	10.190000	10.190000
106	2013-02-01	10.190000	10.190000	10.190000	10.190000	10.190000
107	2013-02-04	10.180000	10.180000	10.180000	10.180000	10.180000
108	2013-02-05	10.200000	10.200000	10.200000	10.200000	10.200000
109	2013-02-06	10.190000	10.190000	10.190000	10.190000	10.190000
110	2013-02-07	10.180000	10.180000	10.180000	10.180000	10.180000
111	2013-02-08	10.180000	10.180000	10.180000	10.180000	10.180000
112	2013-02-11	10.200000	10.200000	10.200000	10.200000	10.200000
113	2013-02-12	10.230000	10.230000	10.230000	10.230000	10.230000
114	2013-02-13	10.250000	10.250000	10.250000	10.250000	10.250000
115	2013-02-14	10.230000	10.230000	10.230000	10.230000	10.230000
116	2013-02-15	10.250000	10.250000	10.250000	10.250000	10.250000
117	2013-02-19	10.280000	10.280000	10.280000	10.280000	10.280000
118	2013-02-20	10.250000	10.250000	10.250000	10.250000	10.250000
119	2013-02-21	10.170000	10.170000	10.170000	10.170000	10.170000
120	2013-02-22	10.180000	10.180000	10.180000	10.180000	10.180000
121	2013-02-25	10.160000	10.160000	10.160000	10.160000	10.160000
122	2013-02-26	10.120000	10.120000	10.120000	10.120000	10.120000
123	2013-02-27	10.130000	10.130000	10.130000	10.130000	10.130000
124	2013-02-28	10.170000	10.170000	10.170000	10.170000	10.170000
125	2013-03-01	10.200000	10.200000	10.200000	10.200000	10.200000
126	2013-03-04	10.200000	10.200000	10.200000	10.200000	10.200000
127	2013-03-05	10.240000	10.240000	10.240000	10.240000	10.240000
128	2013-03-06	10.250000	10.250000	10.250000	10.250000	10.250000
129	2013-03-07	10.230000	10.230000	10.230000	10.230000	10.230000
130	2013-03-08	10.240000	10.240000	10.240000	10.240000	10.240000
131	2013-03-11	10.250000	10.250000	10.250000	10.250000	10.250000
132	2013-03-12	10.240000	10.240000	10.240000	10.240000	10.240000
133	2013-03-13	10.240000	10.240000	10.240000	10.240000	10.240000
134	2013-03-14	10.230000	10.230000	10.230000	10.230000	10.230000
135	2013-03-15	10.220000	10.220000	10.220000	10.220000	10.220000
136	2013-03-18	10.200000	10.200000	10.200000	10.200000	10.200000
137	2013-03-19	10.200000	10.200000	10.200000	10.200000	10.200000
138	2013-03-20	10.220000	10.220000	10.220000	10.220000	10.220000
139	2013-03-21	10.190000	10.190000	10.190000	10.190000	10.190000
140	2013-03-22	10.170000	10.170000	10.170000	10.170000	10.170000
141	2013-03-25	10.170000	10.170000	10.170000	10.170000	10.170000
142	2013-03-26	10.180000	10.180000	10.180000	10.180000	10.180000
143	2013-03-27	10.200000	10.200000	10.200000	10.200000	10.200000
144	2013-03-28	10.190000	10.190000	10.190000	10.190000	10.190000
145	2013-04-01	10.160000	10.160000	10.160000	10.160000	10.160000
146	2013-04-02	10.200000	10.200000	10.200000	10.200000	10.200000
147	2013-04-03	10.170000	10.170000	10.170000	10.170000	10.170000
148	2013-04-04	10.230000	10.230000	10.230000	10.230000	10.230000
149	2013-04-05	10.230000	10.230000	10.230000	10.230000	10.230000
150	2013-04-08	10.270000	10.270000	10.270000	10.270000	10.270000
151	2013-04-09	10.260000	10.260000	10.260000	10.260000	10.260000
152	2013-04-10	10.300000	10.300000	10.300000	10.300000	10.300000
153	2013-04-11	10.330000	10.330000	10.330000	10.330000	10.330000
154	2013-04-12	10.340000	10.340000	10.340000	10.340000	10.340000
155	2013-04-15	10.280000	10.280000	10.280000	10.280000	10.280000
156	2013-04-16	10.320000	10.320000	10.320000	10.320000	10.320000
157	2013-04-17	10.290000	10.290000	10.290000	10.290000	10.290000
158	2013-04-18	10.270000	10.270000	10.270000	10.270000	10.270000
159	2013-04-19	10.320000	10.320000	10.320000	10.320000	10.320000
160	2013-04-22	10.320000	10.320000	10.320000	10.320000	10.320000
161	2013-04-23	10.350000	10.350000	10.350000	10.350000	10.350000
162	2013-04-24	10.360000	10.360000	10.360000	10.360000	10.360000
163	2013-04-25	10.350000	10.350000	10.350000	10.350000	10.350000
164	2013-04-26	10.340000	10.340000	10.340000	10.340000	10.340000
165	2013-04-29	10.360000	10.360000	10.360000	10.360000	10.360000
166	2013-04-30	10.370000	10.370000	10.370000	10.370000	10.370000
167	2013-05-01	10.360000	10.360000	10.360000	10.360000	10.360000
168	2013-05-02	10.380000	10.380000	10.380000	10.380000	10.380000
169	2013-05-03	10.370000	10.370000	10.370000	10.370000	10.370000
170	2013-05-06	10.360000	10.360000	10.360000	10.360000	10.360000
171	2013-05-07	10.370000	10.370000	10.370000	10.370000	10.370000
172	2013-05-08	10.380000	10.380000	10.380000	10.380000	10.380000
173	2013-05-09	10.370000	10.370000	10.370000	10.370000	10.370000
174	2013-05-10	10.340000	10.340000	10.340000	10.340000	10.340000
175	2013-05-13	10.330000	10.330000	10.330000	10.330000	10.330000
176	2013-05-14	10.360000	10.360000	10.360000	10.360000	10.360000
177	2013-05-15	10.400000	10.400000	10.400000	10.400000	10.400000
178	2013-05-16	10.380000	10.380000	10.380000	10.380000	10.380000
179	2013-05-17	10.410000	10.410000	10.410000	10.410000	10.410000
180	2013-05-20	10.390000	10.390000	10.390000	10.390000	10.390000
181	2013-05-21	10.400000	10.400000	10.400000	10.400000	10.400000
182	2013-05-22	10.390000	10.390000	10.390000	10.390000	10.390000
183	2013-05-23	10.310000	10.310000	10.310000	10.310000	10.310000
184	2013-05-24	10.290000	10.290000	10.290000	10.290000	10.290000
185	2013-05-28	10.310000	10.310000	10.310000	10.310000	10.310000
186	2013-05-29	10.250000	10.250000	10.250000	10.250000	10.250000
187	2013-05-30	10.230000	10.230000	10.230000	10.230000	10.230000
188	2013-05-31	10.190000	10.190000	10.190000	10.190000	10.190000
189	2013-06-03	10.140000	10.140000	10.140000	10.140000	10.140000
190	2013-06-04	10.150000	10.150000	10.150000	10.150000	10.150000
191	2013-06-05	10.110000	10.110000	10.110000	10.110000	10.110000
192	2013-06-06	10.060000	10.060000	10.060000	10.060000	10.060000
193	2013-06-07	10.100000	10.100000	10.100000	10.100000	10.100000
194	2013-06-10	10.110000	10.110000	10.110000	10.110000	10.110000
195	2013-06-11	10.090000	10.090000	10.090000	10.090000	10.090000
196	2013-06-12	10.080000	10.080000	10.080000	10.080000	10.080000
197	2013-06-13	10.070000	10.070000	10.070000	10.070000	10.070000
198	2013-06-14	10.080000	10.080000	10.080000	10.080000	10.080000
199	2013-06-17	10.090000	10.090000	10.090000	10.090000	10.090000
200	2013-06-18	10.090000	10.090000	10.090000	10.090000	10.090000
201	2013-06-19	10.090000	10.090000	10.090000	10.090000	10.090000
202	2013-06-20	10.040000	10.040000	10.040000	10.040000	10.040000
203	2013-06-21	9.990000	9.990000	9.990000	9.990000	9.990000
204	2013-06-24	9.970000	9.970000	9.970000	9.970000	9.970000
205	2013-06-25	9.950000	9.950000	9.950000	9.950000	9.950000
206	2013-06-26	9.980000	9.980000	9.980000	9.980000	9.980000
207	2013-06-27	10.020000	10.020000	10.020000	10.020000	10.020000
208	2013-06-28	10.020000	10.020000	10.020000	10.020000	10.020000
209	2013-07-01	10.050000	10.050000	10.050000	10.050000	10.050000
210	2013-07-02	10.040000	10.040000	10.040000	10.040000	10.040000
211	2013-07-03	10.040000	10.040000	10.040000	10.040000	10.040000
212	2013-07-05	10.060000	10.060000	10.060000	10.060000	10.060000
213	2013-07-08	10.070000	10.070000	10.070000	10.070000	10.070000
214	2013-07-09	10.090000	10.090000	10.090000	10.090000	10.090000
215	2013-07-10	10.100000	10.100000	10.100000	10.100000	10.100000
216	2013-07-11	10.110000	10.110000	10.110000	10.110000	10.110000
217	2013-07-12	10.130000	10.130000	10.130000	10.130000	10.130000
218	2013-07-15	10.120000	10.120000	10.120000	10.120000	10.120000
219	2013-07-16	10.090000	10.090000	10.090000	10.090000	10.090000
220	2013-07-17	10.110000	10.110000	10.110000	10.110000	10.110000
221	2013-07-18	10.110000	10.110000	10.110000	10.110000	10.110000
222	2013-07-19	10.120000	10.120000	10.120000	10.120000	10.120000
223	2013-07-22	10.090000	10.090000	10.090000	10.090000	10.090000
224	2013-07-23	10.080000	10.080000	10.080000	10.080000	10.080000
225	2013-07-24	10.100000	10.100000	10.100000	10.100000	10.100000
226	2013-07-25	10.090000	10.090000	10.090000	10.090000	10.090000
227	2013-07-26	10.060000	10.060000	10.060000	10.060000	10.060000
228	2013-07-29	10.040000	10.040000	10.040000	10.040000	10.040000
229	2013-07-30	10.070000	10.070000	10.070000	10.070000	10.070000
230	2013-07-31	10.090000	10.090000	10.090000	10.090000	10.090000
231	2013-08-01	10.140000	10.140000	10.140000	10.140000	10.140000
232	2013-08-02	10.170000	10.170000	10.170000	10.170000	10.170000
233	2013-08-05	10.150000	10.150000	10.150000	10.150000	10.150000
234	2013-08-06	10.130000	10.130000	10.130000	10.130000	10.130000
235	2013-08-07	10.110000	10.110000	10.110000	10.110000	10.110000
236	2013-08-08	10.080000	10.080000	10.080000	10.080000	10.080000
237	2013-08-09	10.080000	10.080000	10.080000	10.080000	10.080000
238	2013-08-12	10.070000	10.070000	10.070000	10.070000	10.070000
239	2013-08-13	10.100000	10.100000	10.100000	10.100000	10.100000
240	2013-08-14	10.090000	10.090000	10.090000	10.090000	10.090000
241	2013-08-15	10.050000	10.050000	10.050000	10.050000	10.050000
242	2013-08-16	10.070000	10.070000	10.070000	10.070000	10.070000
243	2013-08-19	10.040000	10.040000	10.040000	10.040000	10.040000
244	2013-08-20	10.050000	10.050000	10.050000	10.050000	10.050000
245	2013-08-21	10.040000	10.040000	10.040000	10.040000	10.040000
246	2013-08-22	10.060000	10.060000	10.060000	10.060000	10.060000
247	2013-08-23	10.060000	10.060000	10.060000	10.060000	10.060000
248	2013-08-26	10.030000	10.030000	10.030000	10.030000	10.030000
249	2013-08-27	10.000000	10.000000	10.000000	10.000000	10.000000
250	2013-08-28	9.990000	9.990000	9.990000	9.990000	9.990000
251	2013-08-29	10.000000	10.000000	10.000000	10.000000	10.000000
252	2013-08-30	9.960000	9.960000	9.960000	9.960000	9.960000
253	2013-09-03	10.010000	10.010000	10.010000	10.010000	10.010000
254	2013-09-04	9.990000	9.990000	9.990000	9.990000	9.990000
255	2013-09-05	10.000000	10.000000	10.000000	10.000000	10.000000
256	2013-09-06	9.990000	9.990000	9.990000	9.990000	9.990000
257	2013-09-09	10.000000	10.000000	10.000000	10.000000	10.000000
258	2013-09-10	10.020000	10.020000	10.020000	10.020000	10.020000
259	2013-09-11	10.010000	10.010000	10.010000	10.010000	10.010000
260	2013-09-12	10.000000	10.000000	10.000000	10.000000	10.000000
261	2013-09-13	10.010000	10.010000	10.010000	10.010000	10.010000
262	2013-09-16	10.020000	10.020000	10.020000	10.020000	10.020000
263	2013-09-17	10.010000	10.010000	10.010000	10.010000	10.010000
264	2013-09-18	10.020000	10.020000	10.020000	10.020000	10.020000
265	2013-09-19	10.030000	10.030000	10.030000	10.030000	10.030000
266	2013-09-20	10.050000	10.050000	10.050000	10.050000	10.050000
267	2013-09-23	10.020000	10.020000	10.020000	10.020000	10.020000
268	2013-09-24	10.030000	10.030000	10.030000	10.030000	10.030000
269	2013-09-25	10.030000	10.030000	10.030000	10.030000	10.030000
270	2013-09-26	10.030000	10.030000	10.030000	10.030000	10.030000
271	2013-09-27	10.030000	10.030000	10.030000	10.030000	10.030000
272	2013-09-30	10.020000	10.020000	10.020000	10.020000	10.020000
273	2013-10-01	10.040000	10.040000	10.040000	10.040000	10.040000
274	2013-10-02	10.030000	10.030000	10.030000	10.030000	10.030000
275	2013-10-03	10.030000	10.030000	10.030000	10.030000	10.030000
276	2013-10-04	10.040000	10.040000	10.040000	10.040000	10.040000
277	2013-10-07	10.000000	10.000000	10.000000	10.000000	10.000000
278	2013-10-08	9.990000	9.990000	9.990000	9.990000	9.990000
279	2013-10-09	9.990000	9.990000	9.990000	9.990000	9.990000
280	2013-10-10	10.040000	10.040000	10.040000	10.040000	10.040000
281	2013-10-11	10.070000	10.070000	10.070000	10.070000	10.070000
282	2013-10-14	10.090000	10.090000	10.090000	10.090000	10.090000
283	2013-10-15	10.100000	10.100000	10.100000	10.100000	10.100000
284	2013-10-16	10.140000	10.140000	10.140000	10.140000	10.140000
285	2013-10-17	10.170000	10.170000	10.170000	10.170000	10.170000
286	2013-10-18	10.170000	10.170000	10.170000	10.170000	10.170000
287	2013-10-21	10.180000	10.180000	10.180000	10.180000	10.180000
288	2013-10-22	10.210000	10.210000	10.210000	10.210000	10.210000
289	2013-10-23	10.170000	10.170000	10.170000	10.170000	10.170000
290	2013-10-24	10.170000	10.170000	10.170000	10.170000	10.170000
291	2013-10-25	10.160000	10.160000	10.160000	10.160000	10.160000
292	2013-10-28	10.160000	10.160000	10.160000	10.160000	10.160000
293	2013-10-29	10.180000	10.180000	10.180000	10.180000	10.180000
294	2013-10-30	10.190000	10.190000	10.190000	10.190000	10.190000
295	2013-10-31	10.170000	10.170000	10.170000	10.170000	10.170000
296	2013-11-01	10.160000	10.160000	10.160000	10.160000	10.160000
297	2013-11-04	10.160000	10.160000	10.160000	10.160000	10.160000
298	2013-11-05	10.150000	10.150000	10.150000	10.150000	10.150000
299	2013-11-06	10.170000	10.170000	10.170000	10.170000	10.170000
300	2013-11-07	10.130000	10.130000	10.130000	10.130000	10.130000
301	2013-11-08	10.110000	10.110000	10.110000	10.110000	10.110000
302	2013-11-11	10.120000	10.120000	10.120000	10.120000	10.120000
303	2013-11-12	10.140000	10.140000	10.140000	10.140000	10.140000
304	2013-11-13	10.140000	10.140000	10.140000	10.140000	10.140000
305	2013-11-14	10.180000	10.180000	10.180000	10.180000	10.180000
306	2013-11-15	10.190000	10.190000	10.190000	10.190000	10.190000
307	2013-11-18	10.220000	10.220000	10.220000	10.220000	10.220000
308	2013-11-19	10.210000	10.210000	10.210000	10.210000	10.210000
309	2013-11-20	10.180000	10.180000	10.180000	10.180000	10.180000
310	2013-11-21	10.220000	10.220000	10.220000	10.220000	10.220000
311	2013-11-22	10.250000	10.250000	10.250000	10.250000	10.250000
312	2013-11-25	10.260000	10.260000	10.260000	10.260000	10.260000
313	2013-11-26	10.270000	10.270000	10.270000	10.270000	10.270000
314	2013-11-27	10.300000	10.300000	10.300000	10.300000	10.300000
315	2013-11-29	10.300000	10.300000	10.300000	10.300000	10.300000
316	2013-12-02	10.310000	10.310000	10.310000	10.310000	10.310000
317	2013-12-03	10.280000	10.280000	10.280000	10.280000	10.280000
318	2013-12-04	10.240000	10.240000	10.240000	10.240000	10.240000
319	2013-12-05	10.220000	10.220000	10.220000	10.220000	10.220000
320	2013-12-06	10.280000	10.280000	10.280000	10.280000	10.280000
321	2013-12-09	10.280000	10.280000	10.280000	10.280000	10.280000
322	2013-12-10	10.270000	10.270000	10.270000	10.270000	10.270000
323	2013-12-11	10.230000	10.230000	10.230000	10.230000	10.230000
324	2013-12-12	10.260000	10.260000	10.260000	10.260000	10.260000
325	2013-12-13	10.250000	10.250000	10.250000	10.250000	10.250000
326	2013-12-16	10.270000	10.270000	10.270000	10.270000	10.270000
327	2013-12-17	10.270000	10.270000	10.270000	10.270000	10.270000
328	2013-12-18	10.330000	10.330000	10.330000	10.330000	10.330000
329	2013-12-19	10.330000	10.330000	10.330000	10.330000	10.330000
330	2013-12-20	10.330000	10.330000	10.330000	10.330000	10.330000
331	2013-12-23	10.340000	10.340000	10.340000	10.340000	10.340000
332	2013-12-24	10.340000	10.340000	10.340000	10.340000	10.340000
333	2013-12-26	10.370000	10.370000	10.370000	10.370000	10.370000
334	2013-12-27	10.380000	10.380000	10.380000	10.380000	10.380000
335	2013-12-30	10.190000	10.190000	10.190000	10.190000	10.190000
336	2013-12-31	10.190000	10.190000	10.190000	10.190000	10.190000
337	2014-01-02	10.120000	10.120000	10.120000	10.120000	10.120000
338	2014-01-03	10.100000	10.100000	10.100000	10.100000	10.100000
339	2014-01-06	10.100000	10.100000	10.100000	10.100000	10.100000
340	2014-01-07	10.120000	10.120000	10.120000	10.120000	10.120000
341	2014-01-08	10.140000	10.140000	10.140000	10.140000	10.140000
342	2014-01-09	10.150000	10.150000	10.150000	10.150000	10.150000
343	2014-01-10	10.130000	10.130000	10.130000	10.130000	10.130000
344	2014-01-13	10.090000	10.090000	10.090000	10.090000	10.090000
345	2014-01-14	10.140000	10.140000	10.140000	10.140000	10.140000
346	2014-01-15	10.160000	10.160000	10.160000	10.160000	10.160000
347	2014-01-16	10.140000	10.140000	10.140000	10.140000	10.140000
348	2014-01-17	10.140000	10.140000	10.140000	10.140000	10.140000
349	2014-01-21	10.140000	10.140000	10.140000	10.140000	10.140000
350	2014-01-22	10.160000	10.160000	10.160000	10.160000	10.160000
351	2014-01-23	10.120000	10.120000	10.120000	10.120000	10.120000
352	2014-01-24	10.020000	10.020000	10.020000	10.020000	10.020000
353	2014-01-27	10.000000	10.000000	10.000000	10.000000	10.000000
354	2014-01-28	10.030000	10.030000	10.030000	10.030000	10.030000
355	2014-01-29	10.040000	10.040000	10.040000	10.040000	10.040000
356	2014-01-30	10.040000	10.040000	10.040000	10.040000	10.040000
357	2014-01-31	10.000000	10.000000	10.000000	10.000000	10.000000
358	2014-02-03	9.930000	9.930000	9.930000	9.930000	9.930000
359	2014-02-04	9.930000	9.930000	9.930000	9.930000	9.930000
360	2014-02-05	9.900000	9.900000	9.900000	9.900000	9.900000
361	2014-02-06	9.930000	9.930000	9.930000	9.930000	9.930000
362	2014-02-07	9.980000	9.980000	9.980000	9.980000	9.980000
363	2014-02-10	9.960000	9.960000	9.960000	9.960000	9.960000
364	2014-02-11	9.980000	9.980000	9.980000	9.980000	9.980000
365	2014-02-12	9.980000	9.980000	9.980000	9.980000	9.980000
366	2014-02-13	10.020000	10.020000	10.020000	10.020000	10.020000
367	2014-02-14	10.000000	10.000000	10.000000	10.000000	10.000000
368	2014-02-18	10.020000	10.020000	10.020000	10.020000	10.020000
369	2014-02-19	10.020000	10.020000	10.020000	10.020000	10.020000
370	2014-02-20	10.020000	10.020000	10.020000	10.020000	10.020000
371	2014-02-21	10.050000	10.050000	10.050000	10.050000	10.050000
372	2014-02-24	10.030000	10.030000	10.030000	10.030000	10.030000
373	2014-02-25	10.050000	10.050000	10.050000	10.050000	10.050000
374	2014-02-26	10.070000	10.070000	10.070000	10.070000	10.070000
375	2014-02-27	10.060000	10.060000	10.060000	10.060000	10.060000
376	2014-02-28	10.090000	10.090000	10.090000	10.090000	10.090000
377	2014-03-03	10.040000	10.040000	10.040000	10.040000	10.040000
378	2014-03-04	10.090000	10.090000	10.090000	10.090000	10.090000
379	2014-03-05	10.080000	10.080000	10.080000	10.080000	10.080000
380	2014-03-06	10.090000	10.090000	10.090000	10.090000	10.090000
381	2014-03-07	10.100000	10.100000	10.100000	10.100000	10.100000
382	2014-03-10	10.080000	10.080000	10.080000	10.080000	10.080000
383	2014-03-11	10.080000	10.080000	10.080000	10.080000	10.080000
384	2014-03-12	10.040000	10.040000	10.040000	10.040000	10.040000
385	2014-03-13	10.030000	10.030000	10.030000	10.030000	10.030000
386	2014-03-14	10.010000	10.010000	10.010000	10.010000	10.010000
387	2014-03-17	10.040000	10.040000	10.040000	10.040000	10.040000
388	2014-03-18	10.070000	10.070000	10.070000	10.070000	10.070000
389	2014-03-19	10.060000	10.060000	10.060000	10.060000	10.060000
390	2014-03-20	10.040000	10.040000	10.040000	10.040000	10.040000
391	2014-03-21	10.020000	10.020000	10.020000	10.020000	10.020000
392	2014-03-24	10.010000	10.010000	10.010000	10.010000	10.010000
393	2014-03-25	10.020000	10.020000	10.020000	10.020000	10.020000
394	2014-03-26	10.030000	10.030000	10.030000	10.030000	10.030000
395	2014-03-27	10.030000	10.030000	10.030000	10.030000	10.030000
396	2014-03-28	10.050000	10.050000	10.050000	10.050000	10.050000
397	2014-03-31	10.080000	10.080000	10.080000	10.080000	10.080000
398	2014-04-01	10.100000	10.100000	10.100000	10.100000	10.100000
399	2014-04-02	10.080000	10.080000	10.080000	10.080000	10.080000
400	2014-04-03	10.100000	10.100000	10.100000	10.100000	10.100000
401	2014-04-04	10.100000	10.100000	10.100000	10.100000	10.100000
402	2014-04-07	10.070000	10.070000	10.070000	10.070000	10.070000
403	2014-04-08	10.050000	10.050000	10.050000	10.050000	10.050000
404	2014-04-09	10.090000	10.090000	10.090000	10.090000	10.090000
405	2014-04-10	10.060000	10.060000	10.060000	10.060000	10.060000
406	2014-04-11	10.040000	10.040000	10.040000	10.040000	10.040000
407	2014-04-14	10.040000	10.040000	10.040000	10.040000	10.040000
408	2014-04-15	10.030000	10.030000	10.030000	10.030000	10.030000
409	2014-04-16	10.080000	10.080000	10.080000	10.080000	10.080000
410	2014-04-17	10.080000	10.080000	10.080000	10.080000	10.080000
411	2014-04-21	10.090000	10.090000	10.090000	10.090000	10.090000
412	2014-04-22	10.100000	10.100000	10.100000	10.100000	10.100000
413	2014-04-23	10.080000	10.080000	10.080000	10.080000	10.080000
414	2014-04-24	10.080000	10.080000	10.080000	10.080000	10.080000
415	2014-04-25	10.050000	10.050000	10.050000	10.050000	10.050000
416	2014-04-28	10.040000	10.040000	10.040000	10.040000	10.040000
417	2014-04-29	10.060000	10.060000	10.060000	10.060000	10.060000
418	2014-04-30	10.080000	10.080000	10.080000	10.080000	10.080000
419	2014-05-01	10.060000	10.060000	10.060000	10.060000	10.060000
420	2014-05-02	10.090000	10.090000	10.090000	10.090000	10.090000
421	2014-05-05	10.080000	10.080000	10.080000	10.080000	10.080000
422	2014-05-06	10.080000	10.080000	10.080000	10.080000	10.080000
423	2014-05-07	10.110000	10.110000	10.110000	10.110000	10.110000
424	2014-05-08	10.120000	10.120000	10.120000	10.120000	10.120000
425	2014-05-09	10.110000	10.110000	10.110000	10.110000	10.110000
426	2014-05-12	10.100000	10.100000	10.100000	10.100000	10.100000
427	2014-05-13	10.120000	10.120000	10.120000	10.120000	10.120000
428	2014-05-14	10.110000	10.110000	10.110000	10.110000	10.110000
429	2014-05-15	10.070000	10.070000	10.070000	10.070000	10.070000
430	2014-05-16	10.060000	10.060000	10.060000	10.060000	10.060000
431	2014-05-19	10.070000	10.070000	10.070000	10.070000	10.070000
432	2014-05-20	10.060000	10.060000	10.060000	10.060000	10.060000
433	2014-05-21	10.100000	10.100000	10.100000	10.100000	10.100000
434	2014-05-22	10.100000	10.100000	10.100000	10.100000	10.100000
435	2014-05-23	10.120000	10.120000	10.120000	10.120000	10.120000
436	2014-05-27	10.110000	10.110000	10.110000	10.110000	10.110000
437	2014-05-28	10.110000	10.110000	10.110000	10.110000	10.110000
438	2014-05-29	10.110000	10.110000	10.110000	10.110000	10.110000
439	2014-05-30	10.130000	10.130000	10.130000	10.130000	10.130000
440	2014-06-02	10.150000	10.150000	10.150000	10.150000	10.150000
441	2014-06-03	10.130000	10.130000	10.130000	10.130000	10.130000
442	2014-06-04	10.120000	10.120000	10.120000	10.120000	10.120000
443	2014-06-05	10.160000	10.160000	10.160000	10.160000	10.160000
444	2014-06-06	10.170000	10.170000	10.170000	10.170000	10.170000
445	2014-06-09	10.170000	10.170000	10.170000	10.170000	10.170000
446	2014-06-10	10.170000	10.170000	10.170000	10.170000	10.170000
447	2014-06-11	10.160000	10.160000	10.160000	10.160000	10.160000
448	2014-06-12	10.170000	10.170000	10.170000	10.170000	10.170000
449	2014-06-13	10.160000	10.160000	10.160000	10.160000	10.160000
450	2014-06-16	10.100000	10.100000	10.100000	10.100000	10.100000
451	2014-06-17	10.080000	10.080000	10.080000	10.080000	10.080000
452	2014-06-18	10.120000	10.120000	10.120000	10.120000	10.120000
453	2014-06-19	10.160000	10.160000	10.160000	10.160000	10.160000
454	2014-06-20	10.150000	10.150000	10.150000	10.150000	10.150000
455	2014-06-23	10.140000	10.140000	10.140000	10.140000	10.140000
456	2014-06-24	10.120000	10.120000	10.120000	10.120000	10.120000
457	2014-06-25	10.150000	10.150000	10.150000	10.150000	10.150000
458	2014-06-26	10.180000	10.180000	10.180000	10.180000	10.180000
459	2014-06-27	10.150000	10.150000	10.150000	10.150000	10.150000
460	2014-06-30	10.140000	10.140000	10.140000	10.140000	10.140000
461	2014-07-01	10.200000	10.200000	10.200000	10.200000	10.200000
462	2014-07-02	10.200000	10.200000	10.200000	10.200000	10.200000
463	2014-07-03	10.220000	10.220000	10.220000	10.220000	10.220000
464	2014-07-07	10.220000	10.220000	10.220000	10.220000	10.220000
465	2014-07-08	10.240000	10.240000	10.240000	10.240000	10.240000
466	2014-07-09	10.250000	10.250000	10.250000	10.250000	10.250000
467	2014-07-10	10.250000	10.250000	10.250000	10.250000	10.250000
468	2014-07-11	10.270000	10.270000	10.270000	10.270000	10.270000
469	2014-07-14	10.270000	10.270000	10.270000	10.270000	10.270000
470	2014-07-15	10.280000	10.280000	10.280000	10.280000	10.280000
471	2014-07-16	10.290000	10.290000	10.290000	10.290000	10.290000
472	2014-07-17	10.260000	10.260000	10.260000	10.260000	10.260000
473	2014-07-18	10.280000	10.280000	10.280000	10.280000	10.280000
474	2014-07-21	10.290000	10.290000	10.290000	10.290000	10.290000
475	2014-07-22	10.350000	10.350000	10.350000	10.350000	10.350000
476	2014-07-23	10.370000	10.370000	10.370000	10.370000	10.370000
477	2014-07-24	10.350000	10.350000	10.350000	10.350000	10.350000
478	2014-07-25	10.330000	10.330000	10.330000	10.330000	10.330000
479	2014-07-28	10.330000	10.330000	10.330000	10.330000	10.330000
480	2014-07-29	10.310000	10.310000	10.310000	10.310000	10.310000
481	2014-07-30	10.290000	10.290000	10.290000	10.290000	10.290000
482	2014-07-31	10.240000	10.240000	10.240000	10.240000	10.240000
483	2014-08-01	10.230000	10.230000	10.230000	10.230000	10.230000
484	2014-08-04	10.250000	10.250000	10.250000	10.250000	10.250000
485	2014-08-05	10.220000	10.220000	10.220000	10.220000	10.220000
486	2014-08-06	10.180000	10.180000	10.180000	10.180000	10.180000
487	2014-08-07	10.160000	10.160000	10.160000	10.160000	10.160000
488	2014-08-08	10.170000	10.170000	10.170000	10.170000	10.170000
489	2014-08-11	10.170000	10.170000	10.170000	10.170000	10.170000
490	2014-08-12	10.200000	10.200000	10.200000	10.200000	10.200000
491	2014-08-13	10.220000	10.220000	10.220000	10.220000	10.220000
492	2014-08-14	10.240000	10.240000	10.240000	10.240000	10.240000
493	2014-08-15	10.250000	10.250000	10.250000	10.250000	10.250000
494	2014-08-18	10.270000	10.270000	10.270000	10.270000	10.270000
495	2014-08-19	10.290000	10.290000	10.290000	10.290000	10.290000
496	2014-08-20	10.290000	10.290000	10.290000	10.290000	10.290000
497	2014-08-21	10.300000	10.300000	10.300000	10.300000	10.300000
498	2014-08-22	10.300000	10.300000	10.300000	10.300000	10.300000
499	2014-08-25	10.330000	10.330000	10.330000	10.330000	10.330000
500	2014-08-26	10.330000	10.330000	10.330000	10.330000	10.330000
501	2014-08-27	10.350000	10.350000	10.350000	10.350000	10.350000
502	2014-08-28	10.350000	10.350000	10.350000	10.350000	10.350000
503	2014-08-29	10.360000	10.360000	10.360000	10.360000	10.360000
504	2014-09-02	10.370000	10.370000	10.370000	10.370000	10.370000
505	2014-09-03	10.400000	10.400000	10.400000	10.400000	10.400000
506	2014-09-04	10.430000	10.430000	10.430000	10.430000	10.430000
507	2014-09-05	10.440000	10.440000	10.440000	10.440000	10.440000
508	2014-09-08	10.430000	10.430000	10.430000	10.430000	10.430000
509	2014-09-09	10.380000	10.380000	10.380000	10.380000	10.380000
510	2014-09-10	10.370000	10.370000	10.370000	10.370000	10.370000
511	2014-09-11	10.370000	10.370000	10.370000	10.370000	10.370000
512	2014-09-12	10.330000	10.330000	10.330000	10.330000	10.330000
513	2014-09-15	10.330000	10.330000	10.330000	10.330000	10.330000
514	2014-09-16	10.350000	10.350000	10.350000	10.350000	10.350000
515	2014-09-17	10.360000	10.360000	10.360000	10.360000	10.360000
516	2014-09-18	10.370000	10.370000	10.370000	10.370000	10.370000
517	2014-09-19	10.410000	10.410000	10.410000	10.410000	10.410000
518	2014-09-22	10.410000	10.410000	10.410000	10.410000	10.410000
519	2014-09-23	10.380000	10.380000	10.380000	10.380000	10.380000
520	2014-09-24	10.420000	10.420000	10.420000	10.420000	10.420000
521	2014-09-25	10.380000	10.380000	10.380000	10.380000	10.380000
522	2014-09-26	10.400000	10.400000	10.400000	10.400000	10.400000
523	2014-09-29	10.380000	10.380000	10.380000	10.380000	10.380000
524	2014-09-30	10.400000	10.400000	10.400000	10.400000	10.400000
525	2014-10-01	10.400000	10.400000	10.400000	10.400000	10.400000
526	2014-10-02	10.360000	10.360000	10.360000	10.360000	10.360000
527	2014-10-03	10.410000	10.410000	10.410000	10.410000	10.410000
528	2014-10-06	10.380000	10.380000	10.380000	10.380000	10.380000
529	2014-10-07	10.380000	10.380000	10.380000	10.380000	10.380000
530	2014-10-08	10.400000	10.400000	10.400000	10.400000	10.400000
531	2014-10-09	10.400000	10.400000	10.400000	10.400000	10.400000
532	2014-10-10	10.410000	10.410000	10.410000	10.410000	10.410000
533	2014-10-13	10.370000	10.370000	10.370000	10.370000	10.370000
534	2014-10-14	10.380000	10.380000	10.380000	10.380000	10.380000
535	2014-10-15	10.250000	10.250000	10.250000	10.250000	10.250000
536	2014-10-16	10.300000	10.300000	10.300000	10.300000	10.300000
537	2014-10-17	10.300000	10.300000	10.300000	10.300000	10.300000
538	2014-10-20	10.330000	10.330000	10.330000	10.330000	10.330000
539	2014-10-21	10.320000	10.320000	10.320000	10.320000	10.320000
540	2014-10-22	10.370000	10.370000	10.370000	10.370000	10.370000
541	2014-10-23	10.370000	10.370000	10.370000	10.370000	10.370000
542	2014-10-24	10.380000	10.380000	10.380000	10.380000	10.380000
543	2014-10-27	10.380000	10.380000	10.380000	10.380000	10.380000
544	2014-10-28	10.380000	10.380000	10.380000	10.380000	10.380000
545	2014-10-29	10.400000	10.400000	10.400000	10.400000	10.400000
546	2014-10-30	10.410000	10.410000	10.410000	10.410000	10.410000
547	2014-10-31	10.450000	10.450000	10.450000	10.450000	10.450000
548	2014-11-03	10.470000	10.470000	10.470000	10.470000	10.470000
549	2014-11-04	10.500000	10.500000	10.500000	10.500000	10.500000
550	2014-11-05	10.540000	10.540000	10.540000	10.540000	10.540000
551	2014-11-06	10.510000	10.510000	10.510000	10.510000	10.510000
552	2014-11-07	10.470000	10.470000	10.470000	10.470000	10.470000
553	2014-11-10	10.490000	10.490000	10.490000	10.490000	10.490000
554	2014-11-11	10.490000	10.490000	10.490000	10.490000	10.490000
555	2014-11-12	10.490000	10.490000	10.490000	10.490000	10.490000
556	2014-11-13	10.520000	10.520000	10.520000	10.520000	10.520000
557	2014-11-14	10.490000	10.490000	10.490000	10.490000	10.490000
558	2014-11-17	10.520000	10.520000	10.520000	10.520000	10.520000
559	2014-11-18	10.540000	10.540000	10.540000	10.540000	10.540000
560	2014-11-19	10.550000	10.550000	10.550000	10.550000	10.550000
561	2014-11-20	10.560000	10.560000	10.560000	10.560000	10.560000
562	2014-11-21	10.560000	10.560000	10.560000	10.560000	10.560000
563	2014-11-24	10.560000	10.560000	10.560000	10.560000	10.560000
564	2014-11-25	10.600000	10.600000	10.600000	10.600000	10.600000
565	2014-11-26	10.600000	10.600000	10.600000	10.600000	10.600000
566	2014-11-28	10.620000	10.620000	10.620000	10.620000	10.620000
567	2014-12-01	10.660000	10.660000	10.660000	10.660000	10.660000
568	2014-12-02	10.700000	10.700000	10.700000	10.700000	10.700000
569	2014-12-03	10.730000	10.730000	10.730000	10.730000	10.730000
570	2014-12-04	10.760000	10.760000	10.760000	10.760000	10.760000
571	2014-12-05	10.770000	10.770000	10.770000	10.770000	10.770000
572	2014-12-08	10.750000	10.750000	10.750000	10.750000	10.750000
573	2014-12-09	10.710000	10.710000	10.710000	10.710000	10.710000
574	2014-12-10	10.690000	10.690000	10.690000	10.690000	10.690000
575	2014-12-11	10.710000	10.710000	10.710000	10.710000	10.710000
576	2014-12-12	10.670000	10.670000	10.670000	10.670000	10.670000
577	2014-12-15	10.640000	10.640000	10.640000	10.640000	10.640000
578	2014-12-16	10.610000	10.610000	10.610000	10.610000	10.610000
579	2014-12-17	10.590000	10.590000	10.590000	10.590000	10.590000
580	2014-12-18	10.590000	10.590000	10.590000	10.590000	10.590000
581	2014-12-19	10.610000	10.610000	10.610000	10.610000	10.610000
582	2014-12-22	10.630000	10.630000	10.630000	10.630000	10.630000
583	2014-12-23	10.590000	10.590000	10.590000	10.590000	10.590000
584	2014-12-24	10.570000	10.570000	10.570000	10.570000	10.570000
585	2014-12-26	10.580000	10.580000	10.580000	10.580000	10.580000
586	2014-12-29	10.620000	10.620000	10.620000	10.620000	10.620000
587	2014-12-30	10.620000	10.620000	10.620000	10.620000	10.620000
588	2014-12-31	10.220000	10.220000	10.220000	10.220000	10.220000
589	2015-01-02	10.270000	10.270000	10.270000	10.270000	10.270000
590	2015-01-05	10.280000	10.280000	10.280000	10.280000	10.280000
591	2015-01-06	10.290000	10.290000	10.290000	10.290000	10.290000
592	2015-01-07	10.330000	10.330000	10.330000	10.330000	10.330000
593	2015-01-08	10.360000	10.360000	10.360000	10.360000	10.360000
594	2015-01-09	10.360000	10.360000	10.360000	10.360000	10.360000
595	2015-01-12	10.410000	10.410000	10.410000	10.410000	10.410000
596	2015-01-13	10.430000	10.430000	10.430000	10.430000	10.430000
597	2015-01-14	10.430000	10.430000	10.430000	10.430000	10.430000
598	2015-01-15	10.430000	10.430000	10.430000	10.430000	10.430000
599	2015-01-16	10.440000	10.440000	10.440000	10.440000	10.440000
600	2015-01-20	10.470000	10.470000	10.470000	10.470000	10.470000
601	2015-01-21	10.430000	10.430000	10.430000	10.430000	10.430000
602	2015-01-22	10.490000	10.490000	10.490000	10.490000	10.490000
603	2015-01-23	10.550000	10.550000	10.550000	10.550000	10.550000
604	2015-01-26	10.520000	10.520000	10.520000	10.520000	10.520000
605	2015-01-27	10.500000	10.500000	10.500000	10.500000	10.500000
606	2015-01-28	10.530000	10.530000	10.530000	10.530000	10.530000
607	2015-01-29	10.540000	10.540000	10.540000	10.540000	10.540000
608	2015-01-30	10.510000	10.510000	10.510000	10.510000	10.510000
609	2015-02-02	10.510000	10.510000	10.510000	10.510000	10.510000
610	2015-02-03	10.460000	10.460000	10.460000	10.460000	10.460000
611	2015-02-04	10.480000	10.480000	10.480000	10.480000	10.480000
612	2015-02-05	10.440000	10.440000	10.440000	10.440000	10.440000
613	2015-02-06	10.410000	10.410000	10.410000	10.410000	10.410000
614	2015-02-09	10.380000	10.380000	10.380000	10.380000	10.380000
615	2015-02-10	10.390000	10.390000	10.390000	10.390000	10.390000
616	2015-02-11	10.410000	10.410000	10.410000	10.410000	10.410000
617	2015-02-12	10.420000	10.420000	10.420000	10.420000	10.420000
618	2015-02-13	10.420000	10.420000	10.420000	10.420000	10.420000
619	2015-02-17	10.370000	10.370000	10.370000	10.370000	10.370000
620	2015-02-18	10.370000	10.370000	10.370000	10.370000	10.370000
621	2015-02-19	10.420000	10.420000	10.420000	10.420000	10.420000
622	2015-02-20	10.430000	10.430000	10.430000	10.430000	10.430000
623	2015-02-23	10.470000	10.470000	10.470000	10.470000	10.470000
624	2015-02-24	10.470000	10.470000	10.470000	10.470000	10.470000
625	2015-02-25	10.480000	10.480000	10.480000	10.480000	10.480000
626	2015-02-26	10.510000	10.510000	10.510000	10.510000	10.510000
627	2015-02-27	10.490000	10.490000	10.490000	10.490000	10.490000
628	2015-03-02	10.510000	10.510000	10.510000	10.510000	10.510000
629	2015-03-03	10.480000	10.480000	10.480000	10.480000	10.480000
630	2015-03-04	10.490000	10.490000	10.490000	10.490000	10.490000
631	2015-03-05	10.490000	10.490000	10.490000	10.490000	10.490000
632	2015-03-06	10.470000	10.470000	10.470000	10.470000	10.470000
633	2015-03-09	10.490000	10.490000	10.490000	10.490000	10.490000
634	2015-03-10	10.490000	10.490000	10.490000	10.490000	10.490000
635	2015-03-11	10.520000	10.520000	10.520000	10.520000	10.520000
636	2015-03-12	10.550000	10.550000	10.550000	10.550000	10.550000
637	2015-03-13	10.590000	10.590000	10.590000	10.590000	10.590000
638	2015-03-16	10.630000	10.630000	10.630000	10.630000	10.630000
639	2015-03-17	10.630000	10.630000	10.630000	10.630000	10.630000
640	2015-03-18	10.630000	10.630000	10.630000	10.630000	10.630000
641	2015-03-19	10.670000	10.670000	10.670000	10.670000	10.670000
642	2015-03-20	10.660000	10.660000	10.660000	10.660000	10.660000
643	2015-03-23	10.610000	10.610000	10.610000	10.610000	10.610000
644	2015-03-24	10.630000	10.630000	10.630000	10.630000	10.630000
645	2015-03-25	10.580000	10.580000	10.580000	10.580000	10.580000
646	2015-03-26	10.560000	10.560000	10.560000	10.560000	10.560000
647	2015-03-27	10.590000	10.590000	10.590000	10.590000	10.590000
648	2015-03-30	10.630000	10.630000	10.630000	10.630000	10.630000
649	2015-03-31	10.630000	10.630000	10.630000	10.630000	10.630000
650	2015-04-01	10.640000	10.640000	10.640000	10.640000	10.640000
651	2015-04-02	10.630000	10.630000	10.630000	10.630000	10.630000
652	2015-04-06	10.620000	10.620000	10.620000	10.620000	10.620000
653	2015-04-07	10.640000	10.640000	10.640000	10.640000	10.640000
654	2015-04-08	10.640000	10.640000	10.640000	10.640000	10.640000
655	2015-04-09	10.700000	10.700000	10.700000	10.700000	10.700000
656	2015-04-10	10.720000	10.720000	10.720000	10.720000	10.720000
657	2015-04-13	10.730000	10.730000	10.730000	10.730000	10.730000
658	2015-04-14	10.730000	10.730000	10.730000	10.730000	10.730000
659	2015-04-15	10.680000	10.680000	10.680000	10.680000	10.680000
660	2015-04-16	10.660000	10.660000	10.660000	10.660000	10.660000
661	2015-04-17	10.620000	10.620000	10.620000	10.620000	10.620000
662	2015-04-20	10.650000	10.650000	10.650000	10.650000	10.650000
663	2015-04-21	10.690000	10.690000	10.690000	10.690000	10.690000
664	2015-04-22	10.680000	10.680000	10.680000	10.680000	10.680000
665	2015-04-23	10.660000	10.660000	10.660000	10.660000	10.660000
666	2015-04-24	10.700000	10.700000	10.700000	10.700000	10.700000
667	2015-04-27	10.700000	10.700000	10.700000	10.700000	10.700000
668	2015-04-28	10.680000	10.680000	10.680000	10.680000	10.680000
669	2015-04-29	10.570000	10.570000	10.570000	10.570000	10.570000
670	2015-04-30	10.520000	10.520000	10.520000	10.520000	10.520000
671	2015-05-01	10.560000	10.560000	10.560000	10.560000	10.560000
672	2015-05-04	10.550000	10.550000	10.550000	10.550000	10.550000
673	2015-05-05	10.470000	10.470000	10.470000	10.470000	10.470000
674	2015-05-06	10.430000	10.430000	10.430000	10.430000	10.430000
675	2015-05-07	10.440000	10.440000	10.440000	10.440000	10.440000
676	2015-05-08	10.500000	10.500000	10.500000	10.500000	10.500000
677	2015-05-11	10.490000	10.490000	10.490000	10.490000	10.490000
678	2015-05-12	10.470000	10.470000	10.470000	10.470000	10.470000
679	2015-05-13	10.470000	10.470000	10.470000	10.470000	10.470000
680	2015-05-14	10.490000	10.490000	10.490000	10.490000	10.490000
681	2015-05-15	10.500000	10.500000	10.500000	10.500000	10.500000
682	2015-05-18	10.500000	10.500000	10.500000	10.500000	10.500000
683	2015-05-19	10.540000	10.540000	10.540000	10.540000	10.540000
684	2015-05-20	10.560000	10.560000	10.560000	10.560000	10.560000
685	2015-05-21	10.560000	10.560000	10.560000	10.560000	10.560000
686	2015-05-22	10.560000	10.560000	10.560000	10.560000	10.560000
687	2015-05-26	10.570000	10.570000	10.570000	10.570000	10.570000
688	2015-05-27	10.600000	10.600000	10.600000	10.600000	10.600000
689	2015-05-28	10.580000	10.580000	10.580000	10.580000	10.580000
690	2015-05-29	10.540000	10.540000	10.540000	10.540000	10.540000
691	2015-06-01	10.550000	10.550000	10.550000	10.550000	10.550000
692	2015-06-02	10.550000	10.550000	10.550000	10.550000	10.550000
693	2015-06-03	10.480000	10.480000	10.480000	10.480000	10.480000
694	2015-06-04	10.460000	10.460000	10.460000	10.460000	10.460000
695	2015-06-05	10.440000	10.440000	10.440000	10.440000	10.440000
696	2015-06-08	10.400000	10.400000	10.400000	10.400000	10.400000
697	2015-06-09	10.380000	10.380000	10.380000	10.380000	10.380000
698	2015-06-10	10.400000	10.400000	10.400000	10.400000	10.400000
699	2015-06-11	10.440000	10.440000	10.440000	10.440000	10.440000
700	2015-06-12	10.440000	10.440000	10.440000	10.440000	10.440000
701	2015-06-15	10.420000	10.420000	10.420000	10.420000	10.420000
702	2015-06-16	10.410000	10.410000	10.410000	10.410000	10.410000
703	2015-06-17	10.390000	10.390000	10.390000	10.390000	10.390000
704	2015-06-18	10.390000	10.390000	10.390000	10.390000	10.390000
705	2015-06-19	10.420000	10.420000	10.420000	10.420000	10.420000
706	2015-06-22	10.450000	10.450000	10.450000	10.450000	10.450000
707	2015-06-23	10.440000	10.440000	10.440000	10.440000	10.440000
708	2015-06-24	10.420000	10.420000	10.420000	10.420000	10.420000
709	2015-06-25	10.420000	10.420000	10.420000	10.420000	10.420000
710	2015-06-26	10.410000	10.410000	10.410000	10.410000	10.410000
711	2015-06-29	10.330000	10.330000	10.330000	10.330000	10.330000
712	2015-06-30	10.350000	10.350000	10.350000	10.350000	10.350000
713	2015-07-01	10.390000	10.390000	10.390000	10.390000	10.390000
714	2015-07-02	10.390000	10.390000	10.390000	10.390000	10.390000
715	2015-07-06	10.400000	10.400000	10.400000	10.400000	10.400000
716	2015-07-07	10.420000	10.420000	10.420000	10.420000	10.420000
717	2015-07-08	10.340000	10.340000	10.340000	10.340000	10.340000
718	2015-07-09	10.340000	10.340000	10.340000	10.340000	10.340000
719	2015-07-10	10.360000	10.360000	10.360000	10.360000	10.360000
720	2015-07-13	10.350000	10.350000	10.350000	10.350000	10.350000
721	2015-07-14	10.350000	10.350000	10.350000	10.350000	10.350000
722	2015-07-15	10.390000	10.390000	10.390000	10.390000	10.390000
723	2015-07-16	10.410000	10.410000	10.410000	10.410000	10.410000
724	2015-07-17	10.420000	10.420000	10.420000	10.420000	10.420000
725	2015-07-20	10.420000	10.420000	10.420000	10.420000	10.420000
726	2015-07-21	10.400000	10.400000	10.400000	10.400000	10.400000
727	2015-07-22	10.420000	10.420000	10.420000	10.420000	10.420000
728	2015-07-23	10.420000	10.420000	10.420000	10.420000	10.420000
729	2015-07-24	10.410000	10.410000	10.410000	10.410000	10.410000
730	2015-07-27	10.390000	10.390000	10.390000	10.390000	10.390000
731	2015-07-28	10.380000	10.380000	10.380000	10.380000	10.380000
732	2015-07-29	10.390000	10.390000	10.390000	10.390000	10.390000
733	2015-07-30	10.390000	10.390000	10.390000	10.390000	10.390000
734	2015-07-31	10.410000	10.410000	10.410000	10.410000	10.410000
735	2015-08-03	10.460000	10.460000	10.460000	10.460000	10.460000
736	2015-08-04	10.440000	10.440000	10.440000	10.440000	10.440000
737	2015-08-05	10.480000	10.480000	10.480000	10.480000	10.480000
738	2015-08-06	10.480000	10.480000	10.480000	10.480000	10.480000
739	2015-08-07	10.510000	10.510000	10.510000	10.510000	10.510000
740	2015-08-10	10.500000	10.500000	10.500000	10.500000	10.500000
741	2015-08-11	10.530000	10.530000	10.530000	10.530000	10.530000
742	2015-08-12	10.470000	10.470000	10.470000	10.470000	10.470000
743	2015-08-13	10.500000	10.500000	10.500000	10.500000	10.500000
744	2015-08-14	10.500000	10.500000	10.500000	10.500000	10.500000
745	2015-08-17	10.530000	10.530000	10.530000	10.530000	10.530000
746	2015-08-18	10.520000	10.520000	10.520000	10.520000	10.520000
747	2015-08-19	10.530000	10.530000	10.530000	10.530000	10.530000
748	2015-08-20	10.500000	10.500000	10.500000	10.500000	10.500000
749	2015-08-21	10.440000	10.440000	10.440000	10.440000	10.440000
750	2015-08-24	10.380000	10.380000	10.380000	10.380000	10.380000
751	2015-08-25	10.370000	10.370000	10.370000	10.370000	10.370000
752	2015-08-26	10.440000	10.440000	10.440000	10.440000	10.440000
753	2015-08-27	10.400000	10.400000	10.400000	10.400000	10.400000
754	2015-08-28	10.360000	10.360000	10.360000	10.360000	10.360000
755	2015-08-31	10.340000	10.340000	10.340000	10.340000	10.340000
756	2015-09-01	10.340000	10.340000	10.340000	10.340000	10.340000
757	2015-09-02	10.350000	10.350000	10.350000	10.350000	10.350000
758	2015-09-03	10.350000	10.350000	10.350000	10.350000	10.350000
759	2015-09-04	10.370000	10.370000	10.370000	10.370000	10.370000
760	2015-09-08	10.360000	10.360000	10.360000	10.360000	10.360000
761	2015-09-09	10.360000	10.360000	10.360000	10.360000	10.360000
762	2015-09-10	10.370000	10.370000	10.370000	10.370000	10.370000
763	2015-09-11	10.400000	10.400000	10.400000	10.400000	10.400000
764	2015-09-14	10.390000	10.390000	10.390000	10.390000	10.390000
765	2015-09-15	10.390000	10.390000	10.390000	10.390000	10.390000
766	2015-09-16	10.310000	10.310000	10.310000	10.310000	10.310000
767	2015-09-17	10.330000	10.330000	10.330000	10.330000	10.330000
768	2015-09-18	10.350000	10.350000	10.350000	10.350000	10.350000
769	2015-09-21	10.350000	10.350000	10.350000	10.350000	10.350000
770	2015-09-22	10.400000	10.400000	10.400000	10.400000	10.400000
771	2015-09-23	10.450000	10.450000	10.450000	10.450000	10.450000
772	2015-09-24	10.470000	10.470000	10.470000	10.470000	10.470000
773	2015-09-25	10.490000	10.490000	10.490000	10.490000	10.490000
774	2015-09-28	10.520000	10.520000	10.520000	10.520000	10.520000
775	2015-09-29	10.530000	10.530000	10.530000	10.530000	10.530000
776	2015-09-30	10.530000	10.530000	10.530000	10.530000	10.530000
777	2015-10-01	10.550000	10.550000	10.550000	10.550000	10.550000
778	2015-10-02	10.520000	10.520000	10.520000	10.520000	10.520000
779	2015-10-05	10.460000	10.460000	10.460000	10.460000	10.460000
780	2015-10-06	10.410000	10.410000	10.410000	10.410000	10.410000
781	2015-10-07	10.350000	10.350000	10.350000	10.350000	10.350000
782	2015-10-08	10.350000	10.350000	10.350000	10.350000	10.350000
783	2015-10-09	10.310000	10.310000	10.310000	10.310000	10.310000
784	2015-10-12	10.350000	10.350000	10.350000	10.350000	10.350000
785	2015-10-13	10.380000	10.380000	10.380000	10.380000	10.380000
786	2015-10-14	10.370000	10.370000	10.370000	10.370000	10.370000
787	2015-10-15	10.380000	10.380000	10.380000	10.380000	10.380000
788	2015-10-16	10.400000	10.400000	10.400000	10.400000	10.400000
789	2015-10-19	10.430000	10.430000	10.430000	10.430000	10.430000
790	2015-10-20	10.430000	10.430000	10.430000	10.430000	10.430000
791	2015-10-21	10.460000	10.460000	10.460000	10.460000	10.460000
792	2015-10-22	10.490000	10.490000	10.490000	10.490000	10.490000
793	2015-10-23	10.490000	10.490000	10.490000	10.490000	10.490000
794	2015-10-26	10.520000	10.520000	10.520000	10.520000	10.520000
795	2015-10-27	10.570000	10.570000	10.570000	10.570000	10.570000
796	2015-10-28	10.560000	10.560000	10.560000	10.560000	10.560000
797	2015-10-29	10.560000	10.560000	10.560000	10.560000	10.560000
798	2015-10-30	10.510000	10.510000	10.510000	10.510000	10.510000
799	2015-11-02	10.490000	10.490000	10.490000	10.490000	10.490000
800	2015-11-03	10.450000	10.450000	10.450000	10.450000	10.450000
801	2015-11-04	10.450000	10.450000	10.450000	10.450000	10.450000
802	2015-11-05	10.490000	10.490000	10.490000	10.490000	10.490000
803	2015-11-06	10.500000	10.500000	10.500000	10.500000	10.500000
804	2015-11-09	10.500000	10.500000	10.500000	10.500000	10.500000
805	2015-11-10	10.540000	10.540000	10.540000	10.540000	10.540000
806	2015-11-11	10.550000	10.550000	10.550000	10.550000	10.550000
807	2015-11-12	10.550000	10.550000	10.550000	10.550000	10.550000
808	2015-11-13	10.560000	10.560000	10.560000	10.560000	10.560000
809	2015-11-16	10.560000	10.560000	10.560000	10.560000	10.560000
810	2015-11-17	10.590000	10.590000	10.590000	10.590000	10.590000
811	2015-11-18	10.580000	10.580000	10.580000	10.580000	10.580000
812	2015-11-19	10.570000	10.570000	10.570000	10.570000	10.570000
813	2015-11-20	10.610000	10.610000	10.610000	10.610000	10.610000
814	2015-11-23	10.590000	10.590000	10.590000	10.590000	10.590000
815	2015-11-24	10.560000	10.560000	10.560000	10.560000	10.560000
816	2015-11-25	10.540000	10.540000	10.540000	10.540000	10.540000
817	2015-11-27	10.570000	10.570000	10.570000	10.570000	10.570000
818	2015-11-30	10.540000	10.540000	10.540000	10.540000	10.540000
819	2015-12-01	10.580000	10.580000	10.580000	10.580000	10.580000
820	2015-12-02	10.590000	10.590000	10.590000	10.590000	10.590000
821	2015-12-03	10.470000	10.470000	10.470000	10.470000	10.470000
822	2015-12-04	10.510000	10.510000	10.510000	10.510000	10.510000
823	2015-12-07	10.560000	10.560000	10.560000	10.560000	10.560000
824	2015-12-08	10.550000	10.550000	10.550000	10.550000	10.550000
825	2015-12-09	10.500000	10.500000	10.500000	10.500000	10.500000
826	2015-12-10	10.500000	10.500000	10.500000	10.500000	10.500000
827	2015-12-11	10.530000	10.530000	10.530000	10.530000	10.530000
828	2015-12-14	10.530000	10.530000	10.530000	10.530000	10.530000
829	2015-12-15	10.510000	10.510000	10.510000	10.510000	10.510000
830	2015-12-16	10.520000	10.520000	10.520000	10.520000	10.520000
831	2015-12-17	10.540000	10.540000	10.540000	10.540000	10.540000
832	2015-12-18	10.130000	10.130000	10.130000	10.130000	10.130000
833	2015-12-21	10.120000	10.120000	10.120000	10.120000	10.120000
834	2015-12-22	10.120000	10.120000	10.120000	10.120000	10.120000
835	2015-12-23	10.090000	10.090000	10.090000	10.090000	10.090000
836	2015-12-24	10.070000	10.070000	10.070000	10.070000	10.070000
837	2015-12-28	10.070000	10.070000	10.070000	10.070000	10.070000
838	2015-12-29	9.920000	9.920000	9.920000	9.920000	9.920000
839	2015-12-30	9.940000	9.940000	9.940000	9.940000	9.940000
840	2015-12-31	9.900000	9.900000	9.900000	9.900000	9.900000
841	2016-01-04	9.890000	9.890000	9.890000	9.890000	9.890000
842	2016-01-05	9.910000	9.910000	9.910000	9.910000	9.910000
843	2016-01-06	9.940000	9.940000	9.940000	9.940000	9.940000
844	2016-01-07	9.940000	9.940000	9.940000	9.940000	9.940000
845	2016-01-08	9.940000	9.940000	9.940000	9.940000	9.940000
846	2016-01-11	9.940000	9.940000	9.940000	9.940000	9.940000
847	2016-01-12	10.020000	10.020000	10.020000	10.020000	10.020000
848	2016-01-13	10.020000	10.020000	10.020000	10.020000	10.020000
849	2016-01-14	10.000000	10.000000	10.000000	10.000000	10.000000
850	2016-01-15	10.060000	10.060000	10.060000	10.060000	10.060000
851	2016-01-19	10.080000	10.080000	10.080000	10.080000	10.080000
852	2016-01-20	10.090000	10.090000	10.090000	10.090000	10.090000
853	2016-01-21	10.030000	10.030000	10.030000	10.030000	10.030000
854	2016-01-22	10.000000	10.000000	10.000000	10.000000	10.000000
855	2016-01-25	10.030000	10.030000	10.030000	10.030000	10.030000
856	2016-01-26	10.030000	10.030000	10.030000	10.030000	10.030000
857	2016-01-27	10.030000	10.030000	10.030000	10.030000	10.030000
858	2016-01-28	10.030000	10.030000	10.030000	10.030000	10.030000
859	2016-01-29	10.030000	10.030000	10.030000	10.030000	10.030000
860	2016-02-01	10.030000	10.030000	10.030000	10.030000	10.030000
861	2016-02-02	10.070000	10.070000	10.070000	10.070000	10.070000
862	2016-02-03	10.040000	10.040000	10.040000	10.040000	10.040000
863	2016-02-04	9.990000	9.990000	9.990000	9.990000	9.990000
864	2016-02-05	9.980000	9.980000	9.980000	9.980000	9.980000
865	2016-02-08	10.040000	10.040000	10.040000	10.040000	10.040000
866	2016-02-09	10.060000	10.060000	10.060000	10.060000	10.060000
867	2016-02-10	10.090000	10.090000	10.090000	10.090000	10.090000
868	2016-02-11	10.090000	10.090000	10.090000	10.090000	10.090000
869	2016-02-12	10.050000	10.050000	10.050000	10.050000	10.050000
870	2016-02-16	10.040000	10.040000	10.040000	10.040000	10.040000
871	2016-02-17	10.000000	10.000000	10.000000	10.000000	10.000000
872	2016-02-18	10.030000	10.030000	10.030000	10.030000	10.030000
873	2016-02-19	10.040000	10.040000	10.040000	10.040000	10.040000
874	2016-02-22	10.020000	10.020000	10.020000	10.020000	10.020000
875	2016-02-23	10.050000	10.050000	10.050000	10.050000	10.050000
876	2016-02-24	10.080000	10.080000	10.080000	10.080000	10.080000
877	2016-02-25	10.080000	10.080000	10.080000	10.080000	10.080000
878	2016-02-26	10.040000	10.040000	10.040000	10.040000	10.040000
879	2016-02-29	10.040000	10.040000	10.040000	10.040000	10.040000
880	2016-03-01	9.970000	9.970000	9.970000	9.970000	9.970000
881	2016-03-02	9.970000	9.970000	9.970000	9.970000	9.970000
882	2016-03-03	9.970000	9.970000	9.970000	9.970000	9.970000
883	2016-03-04	9.930000	9.930000	9.930000	9.930000	9.930000
884	2016-03-07	9.900000	9.900000	9.900000	9.900000	9.900000
885	2016-03-08	9.950000	9.950000	9.950000	9.950000	9.950000
886	2016-03-09	9.940000	9.940000	9.940000	9.940000	9.940000
887	2016-03-10	9.940000	9.940000	9.940000	9.940000	9.940000
888	2016-03-11	9.910000	9.910000	9.910000	9.910000	9.910000
889	2016-03-14	9.930000	9.930000	9.930000	9.930000	9.930000
890	2016-03-15	9.890000	9.890000	9.890000	9.890000	9.890000
891	2016-03-16	9.930000	9.930000	9.930000	9.930000	9.930000
892	2016-03-17	9.960000	9.960000	9.960000	9.960000	9.960000
893	2016-03-18	9.940000	9.940000	9.940000	9.940000	9.940000
894	2016-03-21	9.940000	9.940000	9.940000	9.940000	9.940000
895	2016-03-22	9.940000	9.940000	9.940000	9.940000	9.940000
896	2016-03-23	9.950000	9.950000	9.950000	9.950000	9.950000
897	2016-03-24	9.940000	9.940000	9.940000	9.940000	9.940000
898	2016-03-28	9.950000	9.950000	9.950000	9.950000	9.950000
899	2016-03-29	9.990000	9.990000	9.990000	9.990000	9.990000
900	2016-03-30	10.000000	10.000000	10.000000	10.000000	10.000000
901	2016-03-31	10.010000	10.010000	10.010000	10.010000	10.010000
902	2016-04-01	10.020000	10.020000	10.020000	10.020000	10.020000
903	2016-04-04	10.010000	10.010000	10.010000	10.010000	10.010000
904	2016-04-05	10.020000	10.020000	10.020000	10.020000	10.020000
905	2016-04-06	10.010000	10.010000	10.010000	10.010000	10.010000
906	2016-04-07	10.010000	10.010000	10.010000	10.010000	10.010000
907	2016-04-08	10.010000	10.010000	10.010000	10.010000	10.010000
908	2016-04-11	10.010000	10.010000	10.010000	10.010000	10.010000
909	2016-04-12	10.000000	10.000000	10.000000	10.000000	10.000000
910	2016-04-13	9.980000	9.980000	9.980000	9.980000	9.980000
911	2016-04-14	9.950000	9.950000	9.950000	9.950000	9.950000
912	2016-04-15	9.970000	9.970000	9.970000	9.970000	9.970000
913	2016-04-18	9.960000	9.960000	9.960000	9.960000	9.960000
914	2016-04-19	9.970000	9.970000	9.970000	9.970000	9.970000
915	2016-04-20	9.940000	9.940000	9.940000	9.940000	9.940000
916	2016-04-21	9.910000	9.910000	9.910000	9.910000	9.910000
917	2016-04-22	9.860000	9.860000	9.860000	9.860000	9.860000
918	2016-04-25	9.870000	9.870000	9.870000	9.870000	9.870000
919	2016-04-26	9.870000	9.870000	9.870000	9.870000	9.870000
920	2016-04-27	9.890000	9.890000	9.890000	9.890000	9.890000
921	2016-04-28	9.920000	9.920000	9.920000	9.920000	9.920000
922	2016-04-29	9.950000	9.950000	9.950000	9.950000	9.950000
923	2016-05-02	9.960000	9.960000	9.960000	9.960000	9.960000
924	2016-05-03	9.940000	9.940000	9.940000	9.940000	9.940000
925	2016-05-04	9.920000	9.920000	9.920000	9.920000	9.920000
926	2016-05-05	9.930000	9.930000	9.930000	9.930000	9.930000
927	2016-05-06	9.950000	9.950000	9.950000	9.950000	9.950000
928	2016-05-09	9.930000	9.930000	9.930000	9.930000	9.930000
929	2016-05-10	9.940000	9.940000	9.940000	9.940000	9.940000
930	2016-05-11	9.960000	9.960000	9.960000	9.960000	9.960000
931	2016-05-12	9.950000	9.950000	9.950000	9.950000	9.950000
932	2016-05-13	9.950000	9.950000	9.950000	9.950000	9.950000
933	2016-05-16	9.920000	9.920000	9.920000	9.920000	9.920000
934	2016-05-17	9.930000	9.930000	9.930000	9.930000	9.930000
935	2016-05-18	9.870000	9.870000	9.870000	9.870000	9.870000
936	2016-05-20	9.860000	9.860000	9.860000	9.860000	9.860000
937	2016-05-23	9.860000	9.860000	9.860000	9.860000	9.860000
938	2016-05-24	9.850000	9.850000	9.850000	9.850000	9.850000
939	2016-05-25	9.860000	9.860000	9.860000	9.860000	9.860000
940	2016-05-26	9.870000	9.870000	9.870000	9.870000	9.870000
941	2016-05-27	9.850000	9.850000	9.850000	9.850000	9.850000
942	2016-05-31	9.830000	9.830000	9.830000	9.830000	9.830000
943	2016-06-01	9.860000	9.860000	9.860000	9.860000	9.860000
944	2016-06-02	9.880000	9.880000	9.880000	9.880000	9.880000
945	2016-06-03	9.930000	9.930000	9.930000	9.930000	9.930000
946	2016-06-06	9.910000	9.910000	9.910000	9.910000	9.910000
947	2016-06-07	9.920000	9.920000	9.920000	9.920000	9.920000
948	2016-06-08	9.940000	9.940000	9.940000	9.940000	9.940000
949	2016-06-09	9.950000	9.950000	9.950000	9.950000	9.950000
950	2016-06-10	9.950000	9.950000	9.950000	9.950000	9.950000
951	2016-06-13	9.940000	9.940000	9.940000	9.940000	9.940000
952	2016-06-14	9.940000	9.940000	9.940000	9.940000	9.940000
953	2016-06-15	9.930000	9.930000	9.930000	9.930000	9.930000
954	2016-06-16	9.960000	9.960000	9.960000	9.960000	9.960000
955	2016-06-17	9.940000	9.940000	9.940000	9.940000	9.940000
956	2016-06-20	9.930000	9.930000	9.930000	9.930000	9.930000
957	2016-06-21	9.910000	9.910000	9.910000	9.910000	9.910000
958	2016-06-22	9.930000	9.930000	9.930000	9.930000	9.930000
959	2016-06-23	9.910000	9.910000	9.910000	9.910000	9.910000
960	2016-06-24	9.950000	9.950000	9.950000	9.950000	9.950000
961	2016-06-27	9.980000	9.980000	9.980000	9.980000	9.980000
962	2016-06-28	9.990000	9.990000	9.990000	9.990000	9.990000
963	2016-06-29	9.990000	9.990000	9.990000	9.990000	9.990000
964	2016-06-30	9.990000	9.990000	9.990000	9.990000	9.990000
965	2016-07-01	10.030000	10.030000	10.030000	10.030000	10.030000
966	2016-07-05	10.070000	10.070000	10.070000	10.070000	10.070000
967	2016-07-06	10.070000	10.070000	10.070000	10.070000	10.070000
968	2016-07-07	10.070000	10.070000	10.070000	10.070000	10.070000
969	2016-07-08	10.080000	10.080000	10.080000	10.080000	10.080000
970	2016-07-11	10.070000	10.070000	10.070000	10.070000	10.070000
971	2016-07-12	10.030000	10.030000	10.030000	10.030000	10.030000
972	2016-07-13	10.070000	10.070000	10.070000	10.070000	10.070000
973	2016-07-14	10.050000	10.050000	10.050000	10.050000	10.050000
974	2016-07-15	10.030000	10.030000	10.030000	10.030000	10.030000
975	2016-07-18	10.020000	10.020000	10.020000	10.020000	10.020000
976	2016-07-19	10.030000	10.030000	10.030000	10.030000	10.030000
977	2016-07-20	10.010000	10.010000	10.010000	10.010000	10.010000
978	2016-07-21	10.020000	10.020000	10.020000	10.020000	10.020000
979	2016-07-22	10.020000	10.020000	10.020000	10.020000	10.020000
980	2016-07-25	10.020000	10.020000	10.020000	10.020000	10.020000
981	2016-07-26	10.040000	10.040000	10.040000	10.040000	10.040000
982	2016-07-27	10.040000	10.040000	10.040000	10.040000	10.040000
983	2016-07-28	10.050000	10.050000	10.050000	10.050000	10.050000
984	2016-07-29	10.090000	10.090000	10.090000	10.090000	10.090000
985	2016-08-01	10.110000	10.110000	10.110000	10.110000	10.110000
986	2016-08-02	10.080000	10.080000	10.080000	10.080000	10.080000
987	2016-08-03	10.060000	10.060000	10.060000	10.060000	10.060000
988	2016-08-04	10.100000	10.100000	10.100000	10.100000	10.100000
989	2016-08-05	10.080000	10.080000	10.080000	10.080000	10.080000
990	2016-08-08	10.070000	10.070000	10.070000	10.070000	10.070000
991	2016-08-09	10.100000	10.100000	10.100000	10.100000	10.100000
992	2016-08-10	10.110000	10.110000	10.110000	10.110000	10.110000
993	2016-08-11	10.080000	10.080000	10.080000	10.080000	10.080000
994	2016-08-12	10.060000	10.060000	10.060000	10.060000	10.060000
995	2016-08-15	10.050000	10.050000	10.050000	10.050000	10.050000
996	2016-08-16	10.030000	10.030000	10.030000	10.030000	10.030000
997	2016-08-17	10.030000	10.030000	10.030000	10.030000	10.030000
998	2016-08-18	10.030000	10.030000	10.030000	10.030000	10.030000
999	2016-08-19	10.010000	10.010000	10.010000	10.010000	10.010000
1000	2016-08-22	10.010000	10.010000	10.010000	10.010000	10.010000
1001	2016-08-23	10.010000	10.010000	10.010000	10.010000	10.010000
1002	2016-08-24	9.990000	9.990000	9.990000	9.990000	9.990000
1003	2016-08-25	9.990000	9.990000	9.990000	9.990000	9.990000
1004	2016-08-26	9.970000	9.970000	9.970000	9.970000	9.970000
1005	2016-08-29	9.980000	9.980000	9.980000	9.980000	9.980000
1006	2016-08-30	9.970000	9.970000	9.970000	9.970000	9.970000
1007	2016-08-31	9.960000	9.960000	9.960000	9.960000	9.960000
1008	2016-09-01	9.960000	9.960000	9.960000	9.960000	9.960000
1009	2016-09-02	9.980000	9.980000	9.980000	9.980000	9.980000
1010	2016-09-06	10.060000	10.060000	10.060000	10.060000	10.060000
1011	2016-09-07	10.060000	10.060000	10.060000	10.060000	10.060000
1012	2016-09-08	10.060000	10.060000	10.060000	10.060000	10.060000
1013	2016-09-09	9.900000	9.900000	9.900000	9.900000	9.900000
1014	2016-09-12	9.900000	9.900000	9.900000	9.900000	9.900000
1015	2016-09-13	9.840000	9.840000	9.840000	9.840000	9.840000
1016	2016-09-14	9.850000	9.850000	9.850000	9.850000	9.850000
1017	2016-09-15	9.850000	9.850000	9.850000	9.850000	9.850000
1018	2016-09-16	9.890000	9.890000	9.890000	9.890000	9.890000
1019	2016-09-19	9.890000	9.890000	9.890000	9.890000	9.890000
1020	2016-09-20	9.940000	9.940000	9.940000	9.940000	9.940000
1021	2016-09-21	9.970000	9.970000	9.970000	9.970000	9.970000
1022	2016-09-22	9.990000	9.990000	9.990000	9.990000	9.990000
1023	2016-09-23	9.970000	9.970000	9.970000	9.970000	9.970000
1024	2016-09-26	9.950000	9.950000	9.950000	9.950000	9.950000
1025	2016-09-27	9.980000	9.980000	9.980000	9.980000	9.980000
1026	2016-09-28	9.980000	9.980000	9.980000	9.980000	9.980000
1027	2016-09-29	9.940000	9.940000	9.940000	9.940000	9.940000
1028	2016-09-30	9.930000	9.930000	9.930000	9.930000	9.930000
1029	2016-10-03	9.940000	9.940000	9.940000	9.940000	9.940000
1030	2016-10-04	9.900000	9.900000	9.900000	9.900000	9.900000
1031	2016-10-05	9.890000	9.890000	9.890000	9.890000	9.890000
1032	2016-10-06	9.910000	9.910000	9.910000	9.910000	9.910000
1033	2016-10-07	9.920000	9.920000	9.920000	9.920000	9.920000
1034	2016-10-10	9.920000	9.920000	9.920000	9.920000	9.920000
1035	2016-10-11	9.900000	9.900000	9.900000	9.900000	9.900000
1036	2016-10-12	9.910000	9.910000	9.910000	9.910000	9.910000
1037	2016-10-13	9.900000	9.900000	9.900000	9.900000	9.900000
1038	2016-10-14	9.910000	9.910000	9.910000	9.910000	9.910000
1039	2016-10-17	9.920000	9.920000	9.920000	9.920000	9.920000
1040	2016-10-18	9.940000	9.940000	9.940000	9.940000	9.940000
1041	2016-10-19	9.960000	9.960000	9.960000	9.960000	9.960000
1042	2016-10-20	9.950000	9.950000	9.950000	9.950000	9.950000
1043	2016-10-21	9.950000	9.950000	9.950000	9.950000	9.950000
1044	2016-10-24	9.960000	9.960000	9.960000	9.960000	9.960000
1045	2016-10-25	9.980000	9.980000	9.980000	9.980000	9.980000
1046	2016-10-26	9.950000	9.950000	9.950000	9.950000	9.950000
1047	2016-10-27	9.940000	9.940000	9.940000	9.940000	9.940000
1048	2016-10-28	9.920000	9.920000	9.920000	9.920000	9.920000
1049	2016-10-31	9.940000	9.940000	9.940000	9.940000	9.940000
1050	2016-11-01	9.920000	9.920000	9.920000	9.920000	9.920000
1051	2016-11-02	9.930000	9.930000	9.930000	9.930000	9.930000
1052	2016-11-03	9.910000	9.910000	9.910000	9.910000	9.910000
1053	2016-11-04	9.880000	9.880000	9.880000	9.880000	9.880000
1054	2016-11-07	9.930000	9.930000	9.930000	9.930000	9.930000
1055	2016-11-08	9.940000	9.940000	9.940000	9.940000	9.940000
1056	2016-11-09	9.890000	9.890000	9.890000	9.890000	9.890000
1057	2016-11-10	9.870000	9.870000	9.870000	9.870000	9.870000
1058	2016-11-11	9.810000	9.810000	9.810000	9.810000	9.810000
1059	2016-11-14	9.820000	9.820000	9.820000	9.820000	9.820000
1060	2016-11-15	9.830000	9.830000	9.830000	9.830000	9.830000
1061	2016-11-16	9.830000	9.830000	9.830000	9.830000	9.830000
1062	2016-11-17	9.840000	9.840000	9.840000	9.840000	9.840000
1063	2016-11-18	9.830000	9.830000	9.830000	9.830000	9.830000
1064	2016-11-21	9.830000	9.830000	9.830000	9.830000	9.830000
1065	2016-11-22	9.880000	9.880000	9.880000	9.880000	9.880000
1066	2016-11-23	9.880000	9.880000	9.880000	9.880000	9.880000
1067	2016-11-25	9.890000	9.890000	9.890000	9.890000	9.890000
1068	2016-11-28	9.910000	9.910000	9.910000	9.910000	9.910000
1069	2016-11-29	9.930000	9.930000	9.930000	9.930000	9.930000
1070	2016-11-30	9.890000	9.890000	9.890000	9.890000	9.890000
1071	2016-12-01	9.900000	9.900000	9.900000	9.900000	9.900000
1072	2016-12-02	9.910000	9.910000	9.910000	9.910000	9.910000
1073	2016-12-05	9.910000	9.910000	9.910000	9.910000	9.910000
1074	2016-12-06	9.930000	9.930000	9.930000	9.930000	9.930000
1075	2016-12-07	9.960000	9.960000	9.960000	9.960000	9.960000
1076	2016-12-08	9.990000	9.990000	9.990000	9.990000	9.990000
1077	2016-12-09	10.000000	10.000000	10.000000	10.000000	10.000000
1078	2016-12-12	9.990000	9.990000	9.990000	9.990000	9.990000
1079	2016-12-13	10.010000	10.010000	10.010000	10.010000	10.010000
1080	2016-12-14	9.980000	9.980000	9.980000	9.980000	9.980000
1081	2016-12-15	9.990000	9.990000	9.990000	9.990000	9.990000
1082	2016-12-16	9.970000	9.970000	9.970000	9.970000	9.970000
1083	2016-12-19	9.970000	9.970000	9.970000	9.970000	9.970000
1084	2016-12-20	9.790000	9.790000	9.790000	9.790000	9.790000
1085	2016-12-21	9.780000	9.780000	9.780000	9.780000	9.780000
1086	2016-12-22	9.770000	9.770000	9.770000	9.770000	9.770000
1087	2016-12-23	9.770000	9.770000	9.770000	9.770000	9.770000
1088	2016-12-27	9.770000	9.770000	9.770000	9.770000	9.770000
1089	2016-12-28	9.780000	9.780000	9.780000	9.780000	9.780000
1090	2016-12-29	9.720000	9.720000	9.720000	9.720000	9.720000
1091	2016-12-30	9.700000	9.700000	9.700000	9.700000	9.700000
1092	2017-01-03	9.720000	9.720000	9.720000	9.720000	9.720000
1093	2017-01-04	9.740000	9.740000	9.740000	9.740000	9.740000
1094	2017-01-05	9.720000	9.720000	9.720000	9.720000	9.720000
1095	2017-01-06	9.720000	9.720000	9.720000	9.720000	9.720000
1096	2017-01-09	9.700000	9.700000	9.700000	9.700000	9.700000
1097	2017-01-10	9.720000	9.720000	9.720000	9.720000	9.720000
1098	2017-01-11	9.750000	9.750000	9.750000	9.750000	9.750000
1099	2017-01-12	9.750000	9.750000	9.750000	9.750000	9.750000
1100	2017-01-13	9.750000	9.750000	9.750000	9.750000	9.750000
1101	2017-01-17	9.720000	9.720000	9.720000	9.720000	9.720000
1102	2017-01-18	9.730000	9.730000	9.730000	9.730000	9.730000
1103	2017-01-19	9.720000	9.720000	9.720000	9.720000	9.720000
1104	2017-01-20	9.720000	9.720000	9.720000	9.720000	9.720000
1105	2017-01-23	9.720000	9.720000	9.720000	9.720000	9.720000
1106	2017-01-24	9.760000	9.760000	9.760000	9.760000	9.760000
1107	2017-01-25	9.780000	9.780000	9.780000	9.780000	9.780000
1108	2017-01-26	9.790000	9.790000	9.790000	9.790000	9.790000
1109	2017-01-27	9.790000	9.790000	9.790000	9.790000	9.790000
1110	2017-01-30	9.770000	9.770000	9.770000	9.770000	9.770000
1111	2017-01-31	9.770000	9.770000	9.770000	9.770000	9.770000
1112	2017-02-01	9.790000	9.790000	9.790000	9.790000	9.790000
1113	2017-02-02	9.790000	9.790000	9.790000	9.790000	9.790000
1114	2017-02-03	9.810000	9.810000	9.810000	9.810000	9.810000
1115	2017-02-06	9.800000	9.800000	9.800000	9.800000	9.800000
1116	2017-02-07	9.790000	9.790000	9.790000	9.790000	9.790000
1117	2017-02-08	9.780000	9.780000	9.780000	9.780000	9.780000
1118	2017-02-09	9.790000	9.790000	9.790000	9.790000	9.790000
1119	2017-02-10	9.790000	9.790000	9.790000	9.790000	9.790000
1120	2017-02-13	9.850000	9.850000	9.850000	9.850000	9.850000
1121	2017-02-14	9.850000	9.850000	9.850000	9.850000	9.850000
1122	2017-02-15	9.880000	9.880000	9.880000	9.880000	9.880000
1123	2017-02-16	9.880000	9.880000	9.880000	9.880000	9.880000
1124	2017-02-17	9.870000	9.870000	9.870000	9.870000	9.870000
1125	2017-02-21	9.920000	9.920000	9.920000	9.920000	9.920000
1126	2017-02-22	9.940000	9.940000	9.940000	9.940000	9.940000
1127	2017-02-23	9.930000	9.930000	9.930000	9.930000	9.930000
1128	2017-02-24	9.910000	9.910000	9.910000	9.910000	9.910000
1129	2017-02-27	9.910000	9.910000	9.910000	9.910000	9.910000
1130	2017-02-28	9.900000	9.900000	9.900000	9.900000	9.900000
1131	2017-03-01	9.950000	9.950000	9.950000	9.950000	9.950000
1132	2017-03-02	9.900000	9.900000	9.900000	9.900000	9.900000
1133	2017-03-03	9.900000	9.900000	9.900000	9.900000	9.900000
1134	2017-03-06	9.900000	9.900000	9.900000	9.900000	9.900000
1135	2017-03-07	9.900000	9.900000	9.900000	9.900000	9.900000
1136	2017-03-08	9.880000	9.880000	9.880000	9.880000	9.880000
1137	2017-03-09	9.840000	9.840000	9.840000	9.840000	9.840000
1138	2017-03-10	9.830000	9.830000	9.830000	9.830000	9.830000
1139	2017-03-13	9.840000	9.840000	9.840000	9.840000	9.840000
1140	2017-03-14	9.850000	9.850000	9.850000	9.850000	9.850000
1141	2017-03-15	9.880000	9.880000	9.880000	9.880000	9.880000
1142	2017-03-16	9.890000	9.890000	9.890000	9.890000	9.890000
1143	2017-03-17	9.890000	9.890000	9.890000	9.890000	9.890000
1144	2017-03-20	9.880000	9.880000	9.880000	9.880000	9.880000
1145	2017-03-21	9.820000	9.820000	9.820000	9.820000	9.820000
1146	2017-03-22	9.830000	9.830000	9.830000	9.830000	9.830000
1147	2017-03-23	9.830000	9.830000	9.830000	9.830000	9.830000
1148	2017-03-24	9.820000	9.820000	9.820000	9.820000	9.820000
1149	2017-03-27	9.790000	9.790000	9.790000	9.790000	9.790000
1150	2017-03-28	9.820000	9.820000	9.820000	9.820000	9.820000
1151	2017-03-29	9.820000	9.820000	9.820000	9.820000	9.820000
1152	2017-03-30	9.840000	9.840000	9.840000	9.840000	9.840000
1153	2017-03-31	9.820000	9.820000	9.820000	9.820000	9.820000
1154	2017-04-03	9.810000	9.810000	9.810000	9.810000	9.810000
1155	2017-04-04	9.810000	9.810000	9.810000	9.810000	9.810000
1156	2017-04-05	9.820000	9.820000	9.820000	9.820000	9.820000
1157	2017-04-06	9.810000	9.810000	9.810000	9.810000	9.810000
1158	2017-04-07	9.810000	9.810000	9.810000	9.810000	9.810000
1159	2017-04-10	9.800000	9.800000	9.800000	9.800000	9.800000
1160	2017-04-11	9.830000	9.830000	9.830000	9.830000	9.830000
1161	2017-04-12	9.810000	9.810000	9.810000	9.810000	9.810000
1162	2017-04-13	9.800000	9.800000	9.800000	9.800000	9.800000
1163	2017-04-17	9.820000	9.820000	9.820000	9.820000	9.820000
1164	2017-04-18	9.780000	9.780000	9.780000	9.780000	9.780000
1165	2017-04-19	9.770000	9.770000	9.770000	9.770000	9.770000
1166	2017-04-20	9.800000	9.800000	9.800000	9.800000	9.800000
1167	2017-04-21	9.800000	9.800000	9.800000	9.800000	9.800000
1168	2017-04-24	9.820000	9.820000	9.820000	9.820000	9.820000
1169	2017-04-25	9.820000	9.820000	9.820000	9.820000	9.820000
1170	2017-04-26	9.810000	9.810000	9.810000	9.810000	9.810000
1171	2017-04-27	9.820000	9.820000	9.820000	9.820000	9.820000
1172	2017-04-28	9.820000	9.820000	9.820000	9.820000	9.820000
1173	2017-05-01	9.810000	9.810000	9.810000	9.810000	9.810000
1174	2017-05-02	9.820000	9.820000	9.820000	9.820000	9.820000
1175	2017-05-03	9.810000	9.810000	9.810000	9.810000	9.810000
1176	2017-05-04	9.790000	9.790000	9.790000	9.790000	9.790000
1177	2017-05-05	9.780000	9.780000	9.780000	9.780000	9.780000
1178	2017-05-08	9.770000	9.770000	9.770000	9.770000	9.770000
1179	2017-05-09	9.770000	9.770000	9.770000	9.770000	9.770000
1180	2017-05-10	9.760000	9.760000	9.760000	9.760000	9.760000
1181	2017-05-11	9.770000	9.770000	9.770000	9.770000	9.770000
1182	2017-05-12	9.760000	9.760000	9.760000	9.760000	9.760000
1183	2017-05-15	9.780000	9.780000	9.780000	9.780000	9.780000
1184	2017-05-16	9.780000	9.780000	9.780000	9.780000	9.780000
1185	2017-05-17	9.700000	9.700000	9.700000	9.700000	9.700000
1186	2017-05-18	9.690000	9.690000	9.690000	9.690000	9.690000
1187	2017-05-19	9.690000	9.690000	9.690000	9.690000	9.690000
1188	2017-05-22	9.690000	9.690000	9.690000	9.690000	9.690000
1189	2017-05-23	9.720000	9.720000	9.720000	9.720000	9.720000
1190	2017-05-24	9.730000	9.730000	9.730000	9.730000	9.730000
1191	2017-05-25	9.760000	9.760000	9.760000	9.760000	9.760000
1192	2017-05-26	9.740000	9.740000	9.740000	9.740000	9.740000
1193	2017-05-30	9.770000	9.770000	9.770000	9.770000	9.770000
1194	2017-05-31	9.790000	9.790000	9.790000	9.790000	9.790000
1195	2017-06-01	9.800000	9.800000	9.800000	9.800000	9.800000
1196	2017-06-02	9.820000	9.820000	9.820000	9.820000	9.820000
1197	2017-06-05	9.810000	9.810000	9.810000	9.810000	9.810000
1198	2017-06-06	9.810000	9.810000	9.810000	9.810000	9.810000
1199	2017-06-07	9.820000	9.820000	9.820000	9.820000	9.820000
1200	2017-06-08	9.830000	9.830000	9.830000	9.830000	9.830000
1201	2017-06-09	9.830000	9.830000	9.830000	9.830000	9.830000
1202	2017-06-12	9.810000	9.810000	9.810000	9.810000	9.810000
1203	2017-06-13	9.810000	9.810000	9.810000	9.810000	9.810000
1204	2017-06-14	9.840000	9.840000	9.840000	9.840000	9.840000
1205	2017-06-15	9.790000	9.790000	9.790000	9.790000	9.790000
1206	2017-06-16	9.790000	9.790000	9.790000	9.790000	9.790000
1207	2017-06-19	9.810000	9.810000	9.810000	9.810000	9.810000
1208	2017-06-20	9.810000	9.810000	9.810000	9.810000	9.810000
1209	2017-06-21	9.800000	9.800000	9.800000	9.800000	9.800000
1210	2017-06-22	9.800000	9.800000	9.800000	9.800000	9.800000
1211	2017-06-23	9.790000	9.790000	9.790000	9.790000	9.790000
1212	2017-06-26	9.820000	9.820000	9.820000	9.820000	9.820000
1213	2017-06-27	9.780000	9.780000	9.780000	9.780000	9.780000
1214	2017-06-28	9.790000	9.790000	9.790000	9.790000	9.790000
1215	2017-06-29	9.750000	9.750000	9.750000	9.750000	9.750000
1216	2017-06-30	9.720000	9.720000	9.720000	9.720000	9.720000
1217	2017-07-03	9.720000	9.720000	9.720000	9.720000	9.720000
1218	2017-07-05	9.740000	9.740000	9.740000	9.740000	9.740000
1219	2017-07-06	9.740000	9.740000	9.740000	9.740000	9.740000
1220	2017-07-07	9.760000	9.760000	9.760000	9.760000	9.760000
1221	2017-07-10	9.770000	9.770000	9.770000	9.770000	9.770000
1222	2017-07-11	9.780000	9.780000	9.780000	9.780000	9.780000
1223	2017-07-12	9.800000	9.800000	9.800000	9.800000	9.800000
1224	2017-07-13	9.830000	9.830000	9.830000	9.830000	9.830000
1225	2017-07-14	9.820000	9.820000	9.820000	9.820000	9.820000
1226	2017-07-17	9.830000	9.830000	9.830000	9.830000	9.830000
1227	2017-07-18	9.830000	9.830000	9.830000	9.830000	9.830000
1228	2017-07-19	9.840000	9.840000	9.840000	9.840000	9.840000
1229	2017-07-20	9.840000	9.840000	9.840000	9.840000	9.840000
1230	2017-07-21	9.810000	9.810000	9.810000	9.810000	9.810000
1231	2017-07-24	9.820000	9.820000	9.820000	9.820000	9.820000
1232	2017-07-25	9.820000	9.820000	9.820000	9.820000	9.820000
1233	2017-07-26	9.840000	9.840000	9.840000	9.840000	9.840000
1234	2017-07-27	9.840000	9.840000	9.840000	9.840000	9.840000
1235	2017-07-28	9.830000	9.830000	9.830000	9.830000	9.830000
1236	2017-07-31	9.850000	9.850000	9.850000	9.850000	9.850000
1237	2017-08-01	9.860000	9.860000	9.860000	9.860000	9.860000
1238	2017-08-02	9.880000	9.880000	9.880000	9.880000	9.880000
1239	2017-08-03	9.880000	9.880000	9.880000	9.880000	9.880000
1240	2017-08-04	9.880000	9.880000	9.880000	9.880000	9.880000
1241	2017-08-07	9.900000	9.900000	9.900000	9.900000	9.900000
1242	2017-08-08	9.890000	9.890000	9.890000	9.890000	9.890000
1243	2017-08-09	9.860000	9.860000	9.860000	9.860000	9.860000
1244	2017-08-10	9.820000	9.820000	9.820000	9.820000	9.820000
1245	2017-08-11	9.820000	9.820000	9.820000	9.820000	9.820000
1246	2017-08-14	9.840000	9.840000	9.840000	9.840000	9.840000
1247	2017-08-15	9.850000	9.850000	9.850000	9.850000	9.850000
1248	2017-08-16	9.890000	9.890000	9.890000	9.890000	9.890000
1249	2017-08-17	9.850000	9.850000	9.850000	9.850000	9.850000
1250	2017-08-18	9.860000	9.860000	9.860000	9.860000	9.860000
1251	2017-08-21	9.880000	9.880000	9.880000	9.880000	9.880000
1252	2017-08-22	9.920000	9.920000	9.920000	9.920000	9.920000
1253	2017-08-23	9.930000	9.930000	9.930000	9.930000	9.930000
1254	2017-08-24	9.920000	9.920000	9.920000	9.920000	9.920000
1255	2017-08-25	9.960000	9.960000	9.960000	9.960000	9.960000
1256	2017-08-28	9.950000	9.950000	9.950000	9.950000	9.950000
1257	2017-08-29	9.960000	9.960000	9.960000	9.960000	9.960000
1258	2017-08-30	9.970000	9.970000	9.970000	9.970000	9.970000
1259	2017-08-31	9.990000	9.990000	9.990000	9.990000	9.990000
1260	2017-09-01	9.990000	9.990000	9.990000	9.990000	9.990000
1261	2017-09-05	9.960000	9.960000	9.960000	9.960000	9.960000
1262	2017-09-06	9.970000	9.970000	9.970000	9.970000	9.970000
1263	2017-09-07	10.020000	10.020000	10.020000	10.020000	10.020000
1264	2017-09-08	10.000000	10.000000	10.000000	10.000000	10.000000
1265	2017-09-11	10.020000	10.020000	10.020000	10.020000	10.020000
1266	2017-09-12	10.010000	10.010000	10.010000	10.010000	10.010000
1267	2017-09-13	9.990000	9.990000	9.990000	9.990000	9.990000
1268	2017-09-14	9.990000	9.990000	9.990000	9.990000	9.990000
1269	2017-09-15	9.990000	9.990000	9.990000	9.990000	9.990000
1270	2017-09-18	10.000000	10.000000	10.000000	10.000000	10.000000
1271	2017-09-19	10.020000	10.020000	10.020000	10.020000	10.020000
1272	2017-09-20	10.010000	10.010000	10.010000	10.010000	10.010000
1273	2017-09-21	10.010000	10.010000	10.010000	10.010000	10.010000
1274	2017-09-22	10.010000	10.010000	10.010000	10.010000	10.010000
1275	2017-09-25	9.990000	9.990000	9.990000	9.990000	9.990000
1276	2017-09-26	9.980000	9.980000	9.980000	9.980000	9.980000
1277	2017-09-27	9.970000	9.970000	9.970000	9.970000	9.970000
1278	2017-09-28	9.990000	9.990000	9.990000	9.990000	9.990000
1279	2017-09-29	9.990000	9.990000	9.990000	9.990000	9.990000
1280	2017-10-02	10.000000	10.000000	10.000000	10.000000	10.000000
1281	2017-10-03	10.010000	10.010000	10.010000	10.010000	10.010000
1282	2017-10-04	10.030000	10.030000	10.030000	10.030000	10.030000
1283	2017-10-05	10.030000	10.030000	10.030000	10.030000	10.030000
1284	2017-10-06	10.020000	10.020000	10.020000	10.020000	10.020000
1285	2017-10-09	10.030000	10.030000	10.030000	10.030000	10.030000
1286	2017-10-10	10.070000	10.070000	10.070000	10.070000	10.070000
1287	2017-10-11	10.080000	10.080000	10.080000	10.080000	10.080000
1288	2017-10-12	10.080000	10.080000	10.080000	10.080000	10.080000
1289	2017-10-13	10.090000	10.090000	10.090000	10.090000	10.090000
1290	2017-10-16	10.120000	10.120000	10.120000	10.120000	10.120000
1291	2017-10-17	10.120000	10.120000	10.120000	10.120000	10.120000
1292	2017-10-18	10.150000	10.150000	10.150000	10.150000	10.150000
1293	2017-10-19	10.130000	10.130000	10.130000	10.130000	10.130000
1294	2017-10-20	10.130000	10.130000	10.130000	10.130000	10.130000
1295	2017-10-23	10.140000	10.140000	10.140000	10.140000	10.140000
1296	2017-10-24	10.160000	10.160000	10.160000	10.160000	10.160000
1297	2017-10-25	10.160000	10.160000	10.160000	10.160000	10.160000
1298	2017-10-26	10.180000	10.180000	10.180000	10.180000	10.180000
1299	2017-10-27	10.170000	10.170000	10.170000	10.170000	10.170000
1300	2017-10-30	10.150000	10.150000	10.150000	10.150000	10.150000
1301	2017-10-31	10.160000	10.160000	10.160000	10.160000	10.160000
1302	2017-11-01	10.220000	10.220000	10.220000	10.220000	10.220000
1303	2017-11-02	10.220000	10.220000	10.220000	10.220000	10.220000
1304	2017-11-03	10.210000	10.210000	10.210000	10.210000	10.210000
1305	2017-11-06	10.210000	10.210000	10.210000	10.210000	10.210000
1306	2017-11-07	10.220000	10.220000	10.220000	10.220000	10.220000
1307	2017-11-08	10.220000	10.220000	10.220000	10.220000	10.220000
1308	2017-11-09	10.180000	10.180000	10.180000	10.180000	10.180000
1309	2017-11-10	10.160000	10.160000	10.160000	10.160000	10.160000
1310	2017-11-13	10.150000	10.150000	10.150000	10.150000	10.150000
1311	2017-11-14	10.150000	10.150000	10.150000	10.150000	10.150000
1312	2017-11-15	10.110000	10.110000	10.110000	10.110000	10.110000
1313	2017-11-16	10.140000	10.140000	10.140000	10.140000	10.140000
1314	2017-11-17	10.130000	10.130000	10.130000	10.130000	10.130000
1315	2017-11-20	10.140000	10.140000	10.140000	10.140000	10.140000
1316	2017-11-21	10.190000	10.190000	10.190000	10.190000	10.190000
1317	2017-11-22	10.180000	10.180000	10.180000	10.180000	10.180000
1318	2017-11-24	10.200000	10.200000	10.200000	10.200000	10.200000
1319	2017-11-27	10.170000	10.170000	10.170000	10.170000	10.170000
1320	2017-11-28	10.190000	10.190000	10.190000	10.190000	10.190000
1321	2017-11-29	10.150000	10.150000	10.150000	10.150000	10.150000
1322	2017-11-30	10.150000	10.150000	10.150000	10.150000	10.150000
1323	2017-12-01	10.150000	10.150000	10.150000	10.150000	10.150000
1324	2017-12-04	10.140000	10.140000	10.140000	10.140000	10.140000
1325	2017-12-05	10.140000	10.140000	10.140000	10.140000	10.140000
1326	2017-12-06	10.110000	10.110000	10.110000	10.110000	10.110000
1327	2017-12-07	10.140000	10.140000	10.140000	10.140000	10.140000
1328	2017-12-08	10.160000	10.160000	10.160000	10.160000	10.160000
1329	2017-12-11	10.170000	10.170000	10.170000	10.170000	10.170000
1330	2017-12-12	10.150000	10.150000	10.150000	10.150000	10.150000
1331	2017-12-13	10.130000	10.130000	10.130000	10.130000	10.130000
1332	2017-12-14	10.120000	10.120000	10.120000	10.120000	10.120000
1333	2017-12-15	10.140000	10.140000	10.140000	10.140000	10.140000
1334	2017-12-18	10.180000	10.180000	10.180000	10.180000	10.180000
1335	2017-12-19	10.170000	10.170000	10.170000	10.170000	10.170000
1336	2017-12-20	10.020000	10.020000	10.020000	10.020000	10.020000
1337	2017-12-21	10.010000	10.010000	10.010000	10.010000	10.010000
1338	2017-12-22	10.010000	10.010000	10.010000	10.010000	10.010000
1339	2017-12-26	10.020000	10.020000	10.020000	10.020000	10.020000
1340	2017-12-27	9.890000	9.890000	9.890000	9.890000	9.890000
1341	2017-12-28	9.890000	9.890000	9.890000	9.890000	9.890000
1342	2017-12-29	9.890000	9.890000	9.890000	9.890000	9.890000
1343	2018-01-02	9.880000	9.880000	9.880000	9.880000	9.880000
1344	2018-01-03	9.920000	9.920000	9.920000	9.920000	9.920000
1345	2018-01-04	9.960000	9.960000	9.960000	9.960000	9.960000
1346	2018-01-05	10.000000	10.000000	10.000000	10.000000	10.000000
1347	2018-01-08	9.990000	9.990000	9.990000	9.990000	9.990000
1348	2018-01-09	10.000000	10.000000	10.000000	10.000000	10.000000
1349	2018-01-10	9.980000	9.980000	9.980000	9.980000	9.980000
1350	2018-01-11	9.990000	9.990000	9.990000	9.990000	9.990000
1351	2018-01-12	10.050000	10.050000	10.050000	10.050000	10.050000
1352	2018-01-16	10.040000	10.040000	10.040000	10.040000	10.040000
1353	2018-01-17	10.080000	10.080000	10.080000	10.080000	10.080000
1354	2018-01-18	10.080000	10.080000	10.080000	10.080000	10.080000
1355	2018-01-19	10.100000	10.100000	10.100000	10.100000	10.100000
1356	2018-01-22	10.110000	10.110000	10.110000	10.110000	10.110000
1357	2018-01-23	10.100000	10.100000	10.100000	10.100000	10.100000
1358	2018-01-24	10.110000	10.110000	10.110000	10.110000	10.110000
1359	2018-01-25	10.110000	10.110000	10.110000	10.110000	10.110000
1360	2018-01-26	10.140000	10.140000	10.140000	10.140000	10.140000
1361	2018-01-29	10.110000	10.110000	10.110000	10.110000	10.110000
1362	2018-01-30	10.050000	10.050000	10.050000	10.050000	10.050000
1363	2018-01-31	10.070000	10.070000	10.070000	10.070000	10.070000
1364	2018-02-01	10.120000	10.120000	10.120000	10.120000	10.120000
1365	2018-02-02	10.040000	10.040000	10.040000	10.040000	10.040000
1366	2018-02-05	9.890000	9.890000	9.890000	9.890000	9.890000
1367	2018-02-06	9.890000	9.890000	9.890000	9.890000	9.890000
1368	2018-02-07	9.810000	9.810000	9.810000	9.810000	9.810000
1369	2018-02-08	9.710000	9.710000	9.710000	9.710000	9.710000
1370	2018-02-09	9.670000	9.670000	9.670000	9.670000	9.670000
1371	2018-02-12	9.720000	9.720000	9.720000	9.720000	9.720000
1372	2018-02-13	9.730000	9.730000	9.730000	9.730000	9.730000
1373	2018-02-14	9.780000	9.780000	9.780000	9.780000	9.780000
1374	2018-02-15	9.780000	9.780000	9.780000	9.780000	9.780000
1375	2018-02-16	9.770000	9.770000	9.770000	9.770000	9.770000
1376	2018-02-20	9.750000	9.750000	9.750000	9.750000	9.750000
1377	2018-02-21	9.760000	9.760000	9.760000	9.760000	9.760000
1378	2018-02-22	9.770000	9.770000	9.770000	9.770000	9.770000
1379	2018-02-23	9.790000	9.790000	9.790000	9.790000	9.790000
1380	2018-02-26	9.810000	9.810000	9.810000	9.810000	9.810000
1381	2018-02-27	9.780000	9.780000	9.780000	9.780000	9.780000
1382	2018-02-28	9.740000	9.740000	9.740000	9.740000	9.740000
1383	2018-03-01	9.700000	9.700000	9.700000	9.700000	9.700000
1384	2018-03-02	9.700000	9.700000	9.700000	9.700000	9.700000
1385	2018-03-05	9.680000	9.680000	9.680000	9.680000	9.680000
1386	2018-03-06	9.710000	9.710000	9.710000	9.710000	9.710000
1387	2018-03-07	9.700000	9.700000	9.700000	9.700000	9.700000
1388	2018-03-08	9.690000	9.690000	9.690000	9.690000	9.690000
1389	2018-03-09	9.720000	9.720000	9.720000	9.720000	9.720000
1390	2018-03-12	9.700000	9.700000	9.700000	9.700000	9.700000
1391	2018-03-13	9.700000	9.700000	9.700000	9.700000	9.700000
1392	2018-03-14	9.700000	9.700000	9.700000	9.700000	9.700000
1393	2018-03-15	9.720000	9.720000	9.720000	9.720000	9.720000
1394	2018-03-16	9.750000	9.750000	9.750000	9.750000	9.750000
1395	2018-03-19	9.730000	9.730000	9.730000	9.730000	9.730000
1396	2018-03-20	9.770000	9.770000	9.770000	9.770000	9.770000
1397	2018-03-21	9.800000	9.800000	9.800000	9.800000	9.800000
1398	2018-03-22	9.740000	9.740000	9.740000	9.740000	9.740000
1399	2018-03-23	9.670000	9.670000	9.670000	9.670000	9.670000
1400	2018-03-26	9.770000	9.770000	9.770000	9.770000	9.770000
1401	2018-03-27	9.730000	9.730000	9.730000	9.730000	9.730000
1402	2018-03-28	9.700000	9.700000	9.700000	9.700000	9.700000
1403	2018-03-29	9.740000	9.740000	9.740000	9.740000	9.740000
1404	2018-04-02	9.690000	9.690000	9.690000	9.690000	9.690000
1405	2018-04-03	9.740000	9.740000	9.740000	9.740000	9.740000
1406	2018-04-04	9.760000	9.760000	9.760000	9.760000	9.760000
1407	2018-04-05	9.750000	9.750000	9.750000	9.750000	9.750000
1408	2018-04-06	9.710000	9.710000	9.710000	9.710000	9.710000
1409	2018-04-09	9.730000	9.730000	9.730000	9.730000	9.730000
1410	2018-04-10	9.810000	9.810000	9.810000	9.810000	9.810000
1411	2018-04-11	9.800000	9.800000	9.800000	9.800000	9.800000
1412	2018-04-12	9.820000	9.820000	9.820000	9.820000	9.820000
1413	2018-04-13	9.830000	9.830000	9.830000	9.830000	9.830000
1414	2018-04-16	9.840000	9.840000	9.840000	9.840000	9.840000
1415	2018-04-17	9.860000	9.860000	9.860000	9.860000	9.860000
1416	2018-04-18	9.860000	9.860000	9.860000	9.860000	9.860000
1417	2018-04-19	9.850000	9.850000	9.850000	9.850000	9.850000
1418	2018-04-20	9.810000	9.810000	9.810000	9.810000	9.810000
1419	2018-04-23	9.800000	9.800000	9.800000	9.800000	9.800000
1420	2018-04-24	9.790000	9.790000	9.790000	9.790000	9.790000
1421	2018-04-25	9.780000	9.780000	9.780000	9.780000	9.780000
1422	2018-04-26	9.780000	9.780000	9.780000	9.780000	9.780000
1423	2018-04-27	9.770000	9.770000	9.770000	9.770000	9.770000
1424	2018-04-30	9.740000	9.740000	9.740000	9.740000	9.740000
1425	2018-05-01	9.720000	9.720000	9.720000	9.720000	9.720000
1426	2018-05-02	9.710000	9.710000	9.710000	9.710000	9.710000
1427	2018-05-03	9.690000	9.690000	9.690000	9.690000	9.690000
1428	2018-05-04	9.670000	9.670000	9.670000	9.670000	9.670000
1429	2018-05-07	9.660000	9.660000	9.660000	9.660000	9.660000
1430	2018-05-08	9.660000	9.660000	9.660000	9.660000	9.660000
1431	2018-05-09	9.660000	9.660000	9.660000	9.660000	9.660000
1432	2018-05-10	9.660000	9.660000	9.660000	9.660000	9.660000
1433	2018-05-11	9.670000	9.670000	9.670000	9.670000	9.670000
1434	2018-05-14	9.690000	9.690000	9.690000	9.690000	9.690000
1435	2018-05-15	9.710000	9.710000	9.710000	9.710000	9.710000
1436	2018-05-16	9.730000	9.730000	9.730000	9.730000	9.730000
1437	2018-05-17	9.720000	9.720000	9.720000	9.720000	9.720000
1438	2018-05-18	9.710000	9.710000	9.710000	9.710000	9.710000
1439	2018-05-21	9.730000	9.730000	9.730000	9.730000	9.730000
1440	2018-05-22	9.710000	9.710000	9.710000	9.710000	9.710000
1441	2018-05-23	9.680000	9.680000	9.680000	9.680000	9.680000
1442	2018-05-24	9.670000	9.670000	9.670000	9.670000	9.670000
1443	2018-05-25	9.630000	9.630000	9.630000	9.630000	9.630000
1444	2018-05-29	9.590000	9.590000	9.590000	9.590000	9.590000
1445	2018-05-30	9.600000	9.600000	9.600000	9.600000	9.600000
1446	2018-05-31	9.580000	9.580000	9.580000	9.580000	9.580000
1447	2018-06-01	9.600000	9.600000	9.600000	9.600000	9.600000
1448	2018-06-04	9.600000	9.600000	9.600000	9.600000	9.600000
1449	2018-06-05	9.600000	9.600000	9.600000	9.600000	9.600000
1450	2018-06-06	9.600000	9.600000	9.600000	9.600000	9.600000
1451	2018-06-07	9.600000	9.600000	9.600000	9.600000	9.600000
1452	2018-06-08	9.570000	9.570000	9.570000	9.570000	9.570000
1453	2018-06-11	9.540000	9.540000	9.540000	9.540000	9.540000
1454	2018-06-12	9.510000	9.510000	9.510000	9.510000	9.510000
1455	2018-06-13	9.510000	9.510000	9.510000	9.510000	9.510000
1456	2018-06-14	9.500000	9.500000	9.500000	9.500000	9.500000
1457	2018-06-15	9.470000	9.470000	9.470000	9.470000	9.470000
1458	2018-06-18	9.450000	9.450000	9.450000	9.450000	9.450000
1459	2018-06-19	9.420000	9.420000	9.420000	9.420000	9.420000
1460	2018-06-20	9.420000	9.420000	9.420000	9.420000	9.420000
1461	2018-06-21	9.400000	9.400000	9.400000	9.400000	9.400000
1462	2018-06-22	9.400000	9.400000	9.400000	9.400000	9.400000
1463	2018-06-25	9.360000	9.360000	9.360000	9.360000	9.360000
1464	2018-06-26	9.390000	9.390000	9.390000	9.390000	9.390000
1465	2018-06-27	9.410000	9.410000	9.410000	9.410000	9.410000
1466	2018-06-28	9.430000	9.430000	9.430000	9.430000	9.430000
1467	2018-06-29	9.440000	9.440000	9.440000	9.440000	9.440000
1468	2018-07-02	9.440000	9.440000	9.440000	9.440000	9.440000
1469	2018-07-03	9.400000	9.400000	9.400000	9.400000	9.400000
1470	2018-07-05	9.410000	9.410000	9.410000	9.410000	9.410000
1471	2018-07-06	9.400000	9.400000	9.400000	9.400000	9.400000
1472	2018-07-09	9.430000	9.430000	9.430000	9.430000	9.430000
1473	2018-07-10	9.430000	9.430000	9.430000	9.430000	9.430000
1474	2018-07-11	9.410000	9.410000	9.410000	9.410000	9.410000
1475	2018-07-12	9.420000	9.420000	9.420000	9.420000	9.420000
1476	2018-07-13	9.440000	9.440000	9.440000	9.440000	9.440000
1477	2018-07-16	9.410000	9.410000	9.410000	9.410000	9.410000
1478	2018-07-17	9.440000	9.440000	9.440000	9.440000	9.440000
1479	2018-07-18	9.460000	9.460000	9.460000	9.460000	9.460000
1480	2018-07-19	9.460000	9.460000	9.460000	9.460000	9.460000
1481	2018-07-20	9.420000	9.420000	9.420000	9.420000	9.420000
1482	2018-07-23	9.420000	9.420000	9.420000	9.420000	9.420000
1483	2018-07-24	9.440000	9.440000	9.440000	9.440000	9.440000
1484	2018-07-25	9.450000	9.450000	9.450000	9.450000	9.450000
1485	2018-07-26	9.460000	9.460000	9.460000	9.460000	9.460000
1486	2018-07-27	9.440000	9.440000	9.440000	9.440000	9.440000
1487	2018-07-30	9.410000	9.410000	9.410000	9.410000	9.410000
1488	2018-07-31	9.410000	9.410000	9.410000	9.410000	9.410000
1489	2018-08-01	9.410000	9.410000	9.410000	9.410000	9.410000
1490	2018-08-02	9.410000	9.410000	9.410000	9.410000	9.410000
1491	2018-08-03	9.410000	9.410000	9.410000	9.410000	9.410000
1492	2018-08-06	9.430000	9.430000	9.430000	9.430000	9.430000
1493	2018-08-07	9.460000	9.460000	9.460000	9.460000	9.460000
1494	2018-08-08	9.440000	9.440000	9.440000	9.440000	9.440000
1495	2018-08-09	9.440000	9.440000	9.440000	9.440000	9.440000
1496	2018-08-10	9.450000	9.450000	9.450000	9.450000	9.450000
1497	2018-08-13	9.460000	9.460000	9.460000	9.460000	9.460000
1498	2018-08-14	9.490000	9.490000	9.490000	9.490000	9.490000
1499	2018-08-15	9.460000	9.460000	9.460000	9.460000	9.460000
1500	2018-08-16	9.460000	9.460000	9.460000	9.460000	9.460000
1501	2018-08-17	9.480000	9.480000	9.480000	9.480000	9.480000
1502	2018-08-20	9.470000	9.470000	9.470000	9.470000	9.470000
1503	2018-08-21	9.430000	9.430000	9.430000	9.430000	9.430000
1504	2018-08-22	9.430000	9.430000	9.430000	9.430000	9.430000
1505	2018-08-23	9.450000	9.450000	9.450000	9.450000	9.450000
1506	2018-08-24	9.450000	9.450000	9.450000	9.450000	9.450000
1507	2018-08-27	9.420000	9.420000	9.420000	9.420000	9.420000
1508	2018-08-28	9.420000	9.420000	9.420000	9.420000	9.420000
1509	2018-08-29	9.420000	9.420000	9.420000	9.420000	9.420000
1510	2018-08-30	9.440000	9.440000	9.440000	9.440000	9.440000
1511	2018-08-31	9.440000	9.440000	9.440000	9.440000	9.440000
1512	2018-09-04	9.420000	9.420000	9.420000	9.420000	9.420000
1513	2018-09-05	9.390000	9.390000	9.390000	9.390000	9.390000
1514	2018-09-06	9.390000	9.390000	9.390000	9.390000	9.390000
1515	2018-09-07	9.370000	9.370000	9.370000	9.370000	9.370000
1516	2018-09-10	9.380000	9.380000	9.380000	9.380000	9.380000
1517	2018-09-11	9.380000	9.380000	9.380000	9.380000	9.380000
1518	2018-09-12	9.360000	9.360000	9.360000	9.360000	9.360000
1519	2018-09-13	9.340000	9.340000	9.340000	9.340000	9.340000
1520	2018-09-14	9.370000	9.370000	9.370000	9.370000	9.370000
1521	2018-09-17	9.340000	9.340000	9.340000	9.340000	9.340000
1522	2018-09-18	9.340000	9.340000	9.340000	9.340000	9.340000
1523	2018-09-19	9.320000	9.320000	9.320000	9.320000	9.320000
1524	2018-09-20	9.290000	9.290000	9.290000	9.290000	9.290000
1525	2018-09-21	9.290000	9.290000	9.290000	9.290000	9.290000
1526	2018-09-24	9.310000	9.310000	9.310000	9.310000	9.310000
1527	2018-09-25	9.310000	9.310000	9.310000	9.310000	9.310000
1528	2018-09-26	9.320000	9.320000	9.320000	9.320000	9.320000
1529	2018-09-27	9.340000	9.340000	9.340000	9.340000	9.340000
1530	2018-09-28	9.360000	9.360000	9.360000	9.360000	9.360000
1531	2018-10-01	9.390000	9.390000	9.390000	9.390000	9.390000
1532	2018-10-02	9.360000	9.360000	9.360000	9.360000	9.360000
1533	2018-10-03	9.400000	9.400000	9.400000	9.400000	9.400000
1534	2018-10-04	9.370000	9.370000	9.370000	9.370000	9.370000
1535	2018-10-05	9.370000	9.370000	9.370000	9.370000	9.370000
1536	2018-10-08	9.370000	9.370000	9.370000	9.370000	9.370000
1537	2018-10-09	9.350000	9.350000	9.350000	9.350000	9.350000
1538	2018-10-10	9.270000	9.270000	9.270000	9.270000	9.270000
1539	2018-10-11	9.130000	9.130000	9.130000	9.130000	9.130000
1540	2018-10-12	9.160000	9.160000	9.160000	9.160000	9.160000
1541	2018-10-15	9.130000	9.130000	9.130000	9.130000	9.130000
1542	2018-10-16	9.180000	9.180000	9.180000	9.180000	9.180000
1543	2018-10-17	9.150000	9.150000	9.150000	9.150000	9.150000
1544	2018-10-18	9.170000	9.170000	9.170000	9.170000	9.170000
1545	2018-10-19	9.140000	9.140000	9.140000	9.140000	9.140000
1546	2018-10-22	9.170000	9.170000	9.170000	9.170000	9.170000
1547	2018-10-23	9.140000	9.140000	9.140000	9.140000	9.140000
1548	2018-10-24	9.130000	9.130000	9.130000	9.130000	9.130000
1549	2018-10-25	9.120000	9.120000	9.120000	9.120000	9.120000
1550	2018-10-26	9.130000	9.130000	9.130000	9.130000	9.130000
1551	2018-10-29	9.140000	9.140000	9.140000	9.140000	9.140000
1552	2018-10-30	9.160000	9.160000	9.160000	9.160000	9.160000
1553	2018-10-31	9.130000	9.130000	9.130000	9.130000	9.130000
1554	2018-11-01	9.060000	9.060000	9.060000	9.060000	9.060000
1555	2018-11-02	9.040000	9.040000	9.040000	9.040000	9.040000
1556	2018-11-05	9.070000	9.070000	9.070000	9.070000	9.070000
1557	2018-11-06	9.080000	9.080000	9.080000	9.080000	9.080000
1558	2018-11-07	9.080000	9.080000	9.080000	9.080000	9.080000
1559	2018-11-08	9.090000	9.090000	9.090000	9.090000	9.090000
1560	2018-11-09	9.120000	9.120000	9.120000	9.120000	9.120000
1561	2018-11-12	9.170000	9.170000	9.170000	9.170000	9.170000
1562	2018-11-13	9.130000	9.130000	9.130000	9.130000	9.130000
1563	2018-11-14	9.120000	9.120000	9.120000	9.120000	9.120000
1564	2018-11-15	9.060000	9.060000	9.060000	9.060000	9.060000
1565	2018-11-16	9.040000	9.040000	9.040000	9.040000	9.040000
1566	2018-11-19	9.030000	9.030000	9.030000	9.030000	9.030000
1567	2018-11-20	9.020000	9.020000	9.020000	9.020000	9.020000
1568	2018-11-21	9.000000	9.000000	9.000000	9.000000	9.000000
1569	2018-11-23	9.000000	9.000000	9.000000	9.000000	9.000000
1570	2018-11-26	8.980000	8.980000	8.980000	8.980000	8.980000
1571	2018-11-27	8.980000	8.980000	8.980000	8.980000	8.980000
1572	2018-11-28	8.960000	8.960000	8.960000	8.960000	8.960000
1573	2018-11-29	8.970000	8.970000	8.970000	8.970000	8.970000
1574	2018-11-30	8.980000	8.980000	8.980000	8.980000	8.980000
1575	2018-12-03	8.950000	8.950000	8.950000	8.950000	8.950000
1576	2018-12-04	8.960000	8.960000	8.960000	8.960000	8.960000
1577	2018-12-06	8.990000	8.990000	8.990000	8.990000	8.990000
1578	2018-12-07	8.960000	8.960000	8.960000	8.960000	8.960000
1579	2018-12-10	8.990000	8.990000	8.990000	8.990000	8.990000
1580	2018-12-11	8.990000	8.990000	8.990000	8.990000	8.990000
1581	2018-12-12	8.980000	8.980000	8.980000	8.980000	8.980000
1582	2018-12-13	8.980000	8.980000	8.980000	8.980000	8.980000
1583	2018-12-14	9.000000	9.000000	9.000000	9.000000	9.000000
1584	2018-12-17	9.000000	9.000000	9.000000	9.000000	9.000000
1585	2018-12-18	9.040000	9.040000	9.040000	9.040000	9.040000
1586	2018-12-19	9.050000	9.050000	9.050000	9.050000	9.050000
1587	2018-12-20	9.060000	9.060000	9.060000	9.060000	9.060000
1588	2018-12-21	9.080000	9.080000	9.080000	9.080000	9.080000
1589	2018-12-24	9.080000	9.080000	9.080000	9.080000	9.080000
1590	2018-12-26	9.060000	9.060000	9.060000	9.060000	9.060000
1591	2018-12-27	9.020000	9.020000	9.020000	9.020000	9.020000
1592	2018-12-28	9.020000	9.020000	9.020000	9.020000	9.020000
1593	2018-12-31	9.020000	9.020000	9.020000	9.020000	9.020000
1594	2019-01-02	9.030000	9.030000	9.030000	9.030000	9.030000
1595	2019-01-03	9.040000	9.040000	9.040000	9.040000	9.040000
1596	2019-01-04	9.020000	9.020000	9.020000	9.020000	9.020000
1597	2019-01-07	8.960000	8.960000	8.960000	8.960000	8.960000
1598	2019-01-08	8.950000	8.950000	8.950000	8.950000	8.950000
1599	2019-01-09	8.930000	8.930000	8.930000	8.930000	8.930000
1600	2019-01-10	8.950000	8.950000	8.950000	8.950000	8.950000
1601	2019-01-11	8.980000	8.980000	8.980000	8.980000	8.980000
1602	2019-01-14	8.990000	8.990000	8.990000	8.990000	8.990000
1603	2019-01-15	9.020000	9.020000	9.020000	9.020000	9.020000
1604	2019-01-16	9.010000	9.010000	9.010000	9.010000	9.010000
1605	2019-01-17	9.010000	9.010000	9.010000	9.010000	9.010000
1606	2019-01-18	8.990000	8.990000	8.990000	8.990000	8.990000
1607	2019-01-22	8.990000	8.990000	8.990000	8.990000	8.990000
1608	2019-01-23	9.010000	9.010000	9.010000	9.010000	9.010000
1609	2019-01-24	9.010000	9.010000	9.010000	9.010000	9.010000
1610	2019-01-25	9.010000	9.010000	9.010000	9.010000	9.010000
1611	2019-01-28	9.010000	9.010000	9.010000	9.010000	9.010000
1612	2019-01-29	9.000000	9.000000	9.000000	9.000000	9.000000
1613	2019-01-30	9.000000	9.000000	9.000000	9.000000	9.000000

96 KiB Raw Blame History

96 KiB

Raw Blame History