gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
576d9fba97
f/overrides/frozen/bcmix-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

3270 lines
199 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2011-12-15,17.520000,17.520000,17.520000,17.520000,4.602646,0
2011-12-16,17.670000,17.670000,17.670000,17.670000,4.642052,0
2011-12-19,17.440001,17.440001,17.440001,17.440001,4.581629,0
2011-12-20,18.120001,18.120001,18.120001,18.120001,4.760271,0
2011-12-21,18.049999,18.049999,18.049999,18.049999,4.741881,0
2011-12-22,18.330000,18.330000,18.330000,18.330000,4.815439,0
2011-12-23,18.389999,18.389999,18.389999,18.389999,4.831202,0
2011-12-27,18.450001,18.450001,18.450001,18.450001,4.846964,0
2011-12-28,18.160000,18.160000,18.160000,18.160000,4.770779,0
2011-12-29,18.379999,18.379999,18.379999,18.379999,4.828574,0
2011-12-30,18.280001,18.280001,18.280001,18.280001,4.802304,0
2012-01-03,18.430000,18.430000,18.430000,18.430000,4.841709,0
2012-01-04,18.250000,18.250000,18.250000,18.250000,4.794424,0
2012-01-05,18.330000,18.330000,18.330000,18.330000,4.815439,0
2012-01-06,18.299999,18.299999,18.299999,18.299999,4.807558,0
2012-01-09,18.459999,18.459999,18.459999,18.459999,4.849591,0
2012-01-10,18.750000,18.750000,18.750000,18.750000,4.925777,0
2012-01-11,18.790001,18.790001,18.790001,18.790001,4.936285,0
2012-01-12,18.959999,18.959999,18.959999,18.959999,4.980945,0
2012-01-13,18.850000,18.850000,18.850000,18.850000,4.952048,0
2012-01-17,18.860001,18.860001,18.860001,18.860001,4.954674,0
2012-01-18,19.219999,19.219999,19.219999,19.219999,5.049249,0
2012-01-19,19.480000,19.480000,19.480000,19.480000,5.117553,0
2012-01-20,19.430000,19.430000,19.430000,19.430000,5.104419,0
2012-01-23,19.320000,19.320000,19.320000,19.320000,5.075521,0
2012-01-24,19.459999,19.459999,19.459999,19.459999,5.112298,0
2012-01-25,19.600000,19.600000,19.600000,19.600000,5.149079,0
2012-01-26,19.410000,19.410000,19.410000,19.410000,5.099164,0
2012-01-27,19.469999,19.469999,19.469999,19.469999,5.114926,0
2012-01-30,19.379999,19.379999,19.379999,19.379999,5.091283,0
2012-01-31,19.540001,19.540001,19.540001,19.540001,5.133316,0
2012-02-01,19.889999,19.889999,19.889999,19.889999,5.225264,0
2012-02-02,19.920000,19.920000,19.920000,19.920000,5.233145,0
2012-02-03,20.340000,20.340000,20.340000,20.340000,5.343482,0
2012-02-06,20.280001,20.280001,20.280001,20.280001,5.327721,0
2012-02-07,20.309999,20.309999,20.309999,20.309999,5.335602,0
2012-02-08,20.230000,20.230000,20.230000,20.230000,5.314585,0
2012-02-09,20.320000,20.320000,20.320000,20.320000,5.338229,0
2012-02-10,20.080000,20.080000,20.080000,20.080000,5.275178,0
2012-02-13,20.290001,20.290001,20.290001,20.290001,5.330347,0
2012-02-14,20.420000,20.420000,20.420000,20.420000,5.364499,0
2012-02-15,20.330000,20.330000,20.330000,20.330000,5.340856,0
2012-02-16,20.670000,20.670000,20.670000,20.670000,5.430176,0
2012-02-17,20.530001,20.530001,20.530001,20.530001,5.393397,0
2012-02-21,20.420000,20.420000,20.420000,20.420000,5.364499,0
2012-02-22,20.350000,20.350000,20.350000,20.350000,5.346110,0
2012-02-23,20.450001,20.450001,20.450001,20.450001,5.372381,0
2012-02-24,20.469999,20.469999,20.469999,20.469999,5.377634,0
2012-02-27,20.549999,20.549999,20.549999,20.549999,5.398651,0
2012-02-28,20.510000,20.510000,20.510000,20.510000,5.388143,0
2012-02-29,20.320000,20.320000,20.320000,20.320000,5.338229,0
2012-03-01,20.379999,20.379999,20.379999,20.379999,5.353991,0
2012-03-02,20.219999,20.219999,20.219999,20.219999,5.311957,0
2012-03-05,20.110001,20.110001,20.110001,20.110001,5.283060,0
2012-03-06,19.770000,19.770000,19.770000,19.770000,5.193738,0
2012-03-07,20.020000,20.020000,20.020000,20.020000,5.259416,0
2012-03-08,20.290001,20.290001,20.290001,20.290001,5.330347,0
2012-03-09,20.520000,20.520000,20.520000,20.520000,5.390769,0
2012-03-12,20.430000,20.430000,20.430000,20.430000,5.367126,0
2012-03-13,20.850000,20.850000,20.850000,20.850000,5.477464,0
2012-03-14,20.700001,20.700001,20.700001,20.700001,5.438057,0
2012-03-15,20.879999,20.879999,20.879999,20.879999,5.485344,0
2012-03-16,20.900000,20.900000,20.900000,20.900000,5.490599,0
2012-03-19,20.940001,20.940001,20.940001,20.940001,5.501107,0
2012-03-20,20.780001,20.780001,20.780001,20.780001,5.459074,0
2012-03-21,20.770000,20.770000,20.770000,20.770000,5.456446,0
2012-03-22,20.639999,20.639999,20.639999,20.639999,5.422295,0
2012-03-23,20.770000,20.770000,20.770000,20.770000,5.456446,0
2012-03-26,21.129999,21.129999,21.129999,21.129999,5.551022,0
2012-03-27,21.040001,21.040001,21.040001,21.040001,5.527379,0
2012-03-28,20.889999,20.889999,20.889999,20.889999,5.487972,0
2012-03-29,20.809999,20.809999,20.809999,20.809999,5.466955,0
2012-03-30,20.770000,20.770000,20.770000,20.770000,5.456446,0
2012-04-02,20.889999,20.889999,20.889999,20.889999,5.487972,0
2012-04-03,20.900000,20.900000,20.900000,20.900000,5.490599,0
2012-04-04,20.620001,20.620001,20.620001,20.620001,5.417041,0
2012-04-05,20.570000,20.570000,20.570000,20.570000,5.403905,0
2012-04-09,20.240000,20.240000,20.240000,20.240000,5.317212,0
2012-04-10,19.809999,19.809999,19.809999,19.809999,5.204247,0
2012-04-11,20.040001,20.040001,20.040001,20.040001,5.264670,0
2012-04-12,20.340000,20.340000,20.340000,20.340000,5.343482,0
2012-04-13,20.100000,20.100000,20.100000,20.100000,5.280433,0
2012-04-16,20.049999,20.049999,20.049999,20.049999,5.267297,0
2012-04-17,20.400000,20.400000,20.400000,20.400000,5.359245,0
2012-04-18,20.320000,20.320000,20.320000,20.320000,5.338229,0
2012-04-19,20.219999,20.219999,20.219999,20.219999,5.311957,0
2012-04-20,20.260000,20.260000,20.260000,20.260000,5.322466,0
2012-04-23,19.969999,19.969999,19.969999,19.969999,5.246280,0
2012-04-24,19.959999,19.959999,19.959999,19.959999,5.243653,0
2012-04-25,20.270000,20.270000,20.270000,20.270000,5.325093,0
2012-04-26,20.350000,20.350000,20.350000,20.350000,5.346110,0
2012-04-27,20.320000,20.320000,20.320000,20.320000,5.338229,0
2012-04-30,20.180000,20.180000,20.180000,20.180000,5.301449,0
2012-05-01,20.250000,20.250000,20.250000,20.250000,5.319839,0
2012-05-02,20.299999,20.299999,20.299999,20.299999,5.332974,0
2012-05-03,20.090000,20.090000,20.090000,20.090000,5.277805,0
2012-05-04,19.760000,19.760000,19.760000,19.760000,5.191112,0
2012-05-07,19.730000,19.730000,19.730000,19.730000,5.183230,0
2012-05-08,19.690001,19.690001,19.690001,19.690001,5.172722,0
2012-05-09,19.600000,19.600000,19.600000,19.600000,5.149079,0
2012-05-10,19.500000,19.500000,19.500000,19.500000,5.122807,0
2012-05-11,19.570000,19.570000,19.570000,19.570000,5.141197,0
2012-05-14,19.370001,19.370001,19.370001,19.370001,5.088656,0
2012-05-15,19.320000,19.320000,19.320000,19.320000,5.075521,0
2012-05-16,19.150000,19.150000,19.150000,19.150000,5.030859,0
2012-05-17,18.709999,18.709999,18.709999,18.709999,4.915268,0
2012-05-18,18.469999,18.469999,18.469999,18.469999,4.852218,0
2012-05-21,18.910000,18.910000,18.910000,18.910000,4.967809,0
2012-05-22,18.969999,18.969999,18.969999,18.969999,4.983572,0
2012-05-23,19.059999,19.059999,19.059999,19.059999,5.007216,0
2012-05-24,19.020000,19.020000,19.020000,19.020000,4.996708,0
2012-05-25,19.010000,19.010000,19.010000,19.010000,4.994081,0
2012-05-29,19.190001,19.190001,19.190001,19.190001,5.041368,0
2012-05-30,18.809999,18.809999,18.809999,18.809999,4.941539,0
2012-05-31,18.730000,18.730000,18.730000,18.730000,4.920522,0
2012-06-01,18.070000,18.070000,18.070000,18.070000,4.747135,0
2012-06-04,17.950001,17.950001,17.950001,17.950001,4.715611,0
2012-06-05,18.180000,18.180000,18.180000,18.180000,4.776032,0
2012-06-06,18.620001,18.620001,18.620001,18.620001,4.891625,0
2012-06-07,18.549999,18.549999,18.549999,18.549999,4.873235,0
2012-06-08,18.660000,18.660000,18.660000,18.660000,4.902132,0
2012-06-11,18.290001,18.290001,18.290001,18.290001,4.804931,0
2012-06-12,18.500000,18.500000,18.500000,18.500000,4.860100,0
2012-06-13,18.260000,18.260000,18.260000,18.260000,4.797050,0
2012-06-14,18.490000,18.490000,18.490000,18.490000,4.857473,0
2012-06-15,18.740000,18.740000,18.740000,18.740000,4.923150,0
2012-06-18,18.900000,18.900000,18.900000,18.900000,4.965182,0
2012-06-19,19.100000,19.100000,19.100000,19.100000,5.017725,0
2012-06-20,19.030001,19.030001,19.030001,19.030001,4.999336,0
2012-06-21,18.420000,18.420000,18.420000,18.420000,4.839083,0
2012-06-22,18.530001,18.530001,18.530001,18.530001,4.867981,0
2012-06-25,18.070000,18.070000,18.070000,18.070000,4.747135,0
2012-06-26,18.209999,18.209999,18.209999,18.209999,4.783914,0
2012-06-27,18.370001,18.370001,18.370001,18.370001,4.825948,0
2012-06-28,18.350000,18.350000,18.350000,18.350000,4.820693,0
2012-06-29,18.910000,18.910000,18.910000,18.910000,4.967809,0
2012-07-02,18.930000,18.930000,18.930000,18.930000,4.973064,0
2012-07-03,19.080000,19.080000,19.080000,19.080000,5.012471,0
2012-07-05,19.070000,19.070000,19.070000,19.070000,5.009843,0
2012-07-06,18.750000,18.750000,18.750000,18.750000,4.925777,0
2012-07-09,18.690001,18.690001,18.690001,18.690001,4.910014,0
2012-07-10,18.450001,18.450001,18.450001,18.450001,4.846964,0
2012-07-11,18.389999,18.389999,18.389999,18.389999,4.831202,0
2012-07-12,18.370001,18.370001,18.370001,18.370001,4.825948,0
2012-07-13,18.639999,18.639999,18.639999,18.639999,4.896879,0
2012-07-16,18.570000,18.570000,18.570000,18.570000,4.878489,0
2012-07-17,18.610001,18.610001,18.610001,18.610001,4.888997,0
2012-07-18,18.559999,18.559999,18.559999,18.559999,4.875862,0
2012-07-19,18.650000,18.650000,18.650000,18.650000,4.899506,0
2012-07-20,18.469999,18.469999,18.469999,18.469999,4.852218,0
2012-07-23,18.280001,18.280001,18.280001,18.280001,4.802304,0
2012-07-24,18.059999,18.059999,18.059999,18.059999,4.744508,0
2012-07-25,18.059999,18.059999,18.059999,18.059999,4.744508,0
2012-07-26,18.540001,18.540001,18.540001,18.540001,4.870609,0
2012-07-27,18.889999,18.889999,18.889999,18.889999,4.962555,0
2012-07-30,18.770000,18.770000,18.770000,18.770000,4.931031,0
2012-07-31,18.559999,18.559999,18.559999,18.559999,4.875862,0
2012-08-01,18.430000,18.430000,18.430000,18.430000,4.841709,0
2012-08-02,18.549999,18.549999,18.549999,18.549999,4.873235,0
2012-08-03,19.040001,19.040001,19.040001,19.040001,5.001962,0
2012-08-06,19.090000,19.090000,19.090000,19.090000,5.015098,0
2012-08-07,19.290001,19.290001,19.290001,19.290001,5.067639,0
2012-08-08,19.320000,19.320000,19.320000,19.320000,5.075521,0
2012-08-09,19.410000,19.410000,19.410000,19.410000,5.099164,0
2012-08-10,19.410000,19.410000,19.410000,19.410000,5.099164,0
2012-08-13,19.379999,19.379999,19.379999,19.379999,5.091283,0
2012-08-14,19.330000,19.330000,19.330000,19.330000,5.078147,0
2012-08-15,19.430000,19.430000,19.430000,19.430000,5.104419,0
2012-08-16,19.719999,19.719999,19.719999,19.719999,5.180604,0
2012-08-17,19.780001,19.780001,19.780001,19.780001,5.196366,0
2012-08-20,19.629999,19.629999,19.629999,19.629999,5.156960,0
2012-08-21,19.639999,19.639999,19.639999,19.639999,5.159586,0
2012-08-22,19.650000,19.650000,19.650000,19.650000,5.162214,0
2012-08-23,19.500000,19.500000,19.500000,19.500000,5.122807,0
2012-08-24,19.549999,19.549999,19.549999,19.549999,5.135944,0
2012-08-27,19.530001,19.530001,19.530001,19.530001,5.130689,0
2012-08-28,19.559999,19.559999,19.559999,19.559999,5.138570,0
2012-08-29,19.620001,19.620001,19.620001,19.620001,5.154333,0
2012-08-30,19.450001,19.450001,19.450001,19.450001,5.109673,0
2012-08-31,19.620001,19.620001,19.620001,19.620001,5.154333,0
2012-09-04,19.750000,19.750000,19.750000,19.750000,5.188484,0
2012-09-05,19.730000,19.730000,19.730000,19.730000,5.183230,0
2012-09-06,20.190001,20.190001,20.190001,20.190001,5.304076,0
2012-09-07,20.340000,20.340000,20.340000,20.340000,5.343482,0
2012-09-10,20.270000,20.270000,20.270000,20.270000,5.325093,0
2012-09-11,20.340000,20.340000,20.340000,20.340000,5.343482,0
2012-09-12,20.469999,20.469999,20.469999,20.469999,5.377634,0
2012-09-13,20.690001,20.690001,20.690001,20.690001,5.435431,0
2012-09-14,20.910000,20.910000,20.910000,20.910000,5.493227,0
2012-09-17,20.690001,20.690001,20.690001,20.690001,5.435431,0
2012-09-18,20.549999,20.549999,20.549999,20.549999,5.398651,0
2012-09-19,20.570000,20.570000,20.570000,20.570000,5.403905,0
2012-09-20,20.440001,20.440001,20.440001,20.440001,5.369753,0
2012-09-21,20.430000,20.430000,20.430000,20.430000,5.367126,0
2012-09-24,20.340000,20.340000,20.340000,20.340000,5.343482,0
2012-09-25,19.990000,19.990000,19.990000,19.990000,5.251535,0
2012-09-26,19.780001,19.780001,19.780001,19.780001,5.196366,0
2012-09-27,20.000000,20.000000,20.000000,20.000000,5.254161,0
2012-09-28,19.990000,19.990000,19.990000,19.990000,5.251535,0
2012-10-01,19.990000,19.990000,19.990000,19.990000,5.251535,0
2012-10-02,20.030001,20.030001,20.030001,20.030001,5.262043,0
2012-10-03,20.070000,20.070000,20.070000,20.070000,5.272551,0
2012-10-04,20.240000,20.240000,20.240000,20.240000,5.317212,0
2012-10-05,20.280001,20.280001,20.280001,20.280001,5.327721,0
2012-10-08,20.200001,20.200001,20.200001,20.200001,5.306704,0
2012-10-09,19.930000,19.930000,19.930000,19.930000,5.235772,0
2012-10-10,19.780001,19.780001,19.780001,19.780001,5.196366,0
2012-10-11,19.879999,19.879999,19.879999,19.879999,5.222637,0
2012-10-12,19.799999,19.799999,19.799999,19.799999,5.201620,0
2012-10-15,19.959999,19.959999,19.959999,19.959999,5.243653,0
2012-10-16,20.170000,20.170000,20.170000,20.170000,5.298822,0
2012-10-17,20.260000,20.260000,20.260000,20.260000,5.322466,0
2012-10-18,20.230000,20.230000,20.230000,20.230000,5.314585,0
2012-10-19,19.830000,19.830000,19.830000,19.830000,5.209501,0
2012-10-22,19.799999,19.799999,19.799999,19.799999,5.201620,0
2012-10-23,19.690001,19.690001,19.690001,19.690001,5.172722,0
2012-10-24,19.610001,19.610001,19.610001,19.610001,5.151706,0
2012-10-25,19.700001,19.700001,19.700001,19.700001,5.175350,0
2012-10-26,19.660000,19.660000,19.660000,19.660000,5.164841,0
2012-10-31,19.700001,19.700001,19.700001,19.700001,5.175350,0
2012-11-01,19.980000,19.980000,19.980000,19.980000,5.248908,0
2012-11-02,19.760000,19.760000,19.760000,19.760000,5.191112,0
2012-11-05,19.980000,19.980000,19.980000,19.980000,5.248908,0
2012-11-06,20.209999,20.209999,20.209999,20.209999,5.309330,0
2012-11-07,19.820000,19.820000,19.820000,19.820000,5.206874,0
2012-11-08,19.469999,19.469999,19.469999,19.469999,5.114926,0
2012-11-09,19.400000,19.400000,19.400000,19.400000,5.096537,0
2012-11-12,19.379999,19.379999,19.379999,19.379999,5.091283,0
2012-11-13,19.360001,19.360001,19.360001,19.360001,5.086028,0
2012-11-14,19.030001,19.030001,19.030001,19.030001,4.999336,0
2012-11-15,19.180000,19.180000,19.180000,19.180000,5.038741,0
2012-11-16,19.290001,19.290001,19.290001,19.290001,5.067639,0
2012-11-19,19.590000,19.590000,19.590000,19.590000,5.146451,0
2012-11-20,19.650000,19.650000,19.650000,19.650000,5.162214,0
2012-11-21,19.680000,19.680000,19.680000,19.680000,5.170095,0
2012-11-23,19.910000,19.910000,19.910000,19.910000,5.230519,0
2012-11-26,19.850000,19.850000,19.850000,19.850000,5.214755,0
2012-11-27,19.820000,19.820000,19.820000,19.820000,5.206874,0
2012-11-28,19.910000,19.910000,19.910000,19.910000,5.230519,0
2012-11-29,20.070000,20.070000,20.070000,20.070000,5.272551,0
2012-11-30,19.950001,19.950001,19.950001,19.950001,5.241027,0
2012-12-03,19.900000,19.900000,19.900000,19.900000,5.227891,0
2012-12-04,19.870001,19.870001,19.870001,19.870001,5.220010,0
2012-12-05,19.860001,19.860001,19.860001,19.860001,5.217383,0
2012-12-06,19.990000,19.990000,19.990000,19.990000,5.251535,0
2012-12-07,20.080000,20.080000,20.080000,20.080000,5.275178,0
2012-12-10,20.129999,20.129999,20.129999,20.129999,5.288313,0
2012-12-11,20.340000,20.340000,20.340000,20.340000,5.343482,0
2012-12-12,20.230000,20.230000,20.230000,20.230000,5.314585,0
2012-12-13,20.100000,20.100000,20.100000,20.100000,5.280433,0
2012-12-14,19.709999,19.709999,19.709999,19.709999,5.270805,0
2012-12-17,19.950001,19.950001,19.950001,19.950001,5.334986,0
2012-12-18,20.280001,20.280001,20.280001,20.280001,5.423234,0
2012-12-19,20.240000,20.240000,20.240000,20.240000,5.412537,0
2012-12-20,20.230000,20.230000,20.230000,20.230000,5.409863,0
2012-12-21,20.020000,20.020000,20.020000,20.020000,5.353705,0
2012-12-24,19.950001,19.950001,19.950001,19.950001,5.334986,0
2012-12-26,19.760000,19.760000,19.760000,19.760000,5.284176,0
2012-12-27,19.770000,19.770000,19.770000,19.770000,5.286850,0
2012-12-28,19.610001,19.610001,19.610001,19.610001,5.244064,0
2012-12-31,19.959999,19.959999,19.959999,19.959999,5.337660,0
2013-01-02,20.420000,20.420000,20.420000,20.420000,5.460672,0
2013-01-03,20.420000,20.420000,20.420000,20.420000,5.460672,0
2013-01-04,20.549999,20.549999,20.549999,20.549999,5.495435,0
2013-01-07,20.540001,20.540001,20.540001,20.540001,5.492763,0
2013-01-08,20.559999,20.559999,20.559999,20.559999,5.498111,0
2013-01-09,20.610001,20.610001,20.610001,20.610001,5.511481,0
2013-01-10,20.660000,20.660000,20.660000,20.660000,5.524853,0
2013-01-11,20.740000,20.740000,20.740000,20.740000,5.546246,0
2013-01-14,20.780001,20.780001,20.780001,20.780001,5.556943,0
2013-01-15,20.889999,20.889999,20.889999,20.889999,5.586358,0
2013-01-16,20.860001,20.860001,20.860001,20.860001,5.578335,0
2013-01-17,20.980000,20.980000,20.980000,20.980000,5.610425,0
2013-01-18,21.059999,21.059999,21.059999,21.059999,5.631819,0
2013-01-22,21.190001,21.190001,21.190001,21.190001,5.666584,0
2013-01-23,21.110001,21.110001,21.110001,21.110001,5.645191,0
2013-01-24,21.260000,21.260000,21.260000,21.260000,5.685303,0
2013-01-25,21.570000,21.570000,21.570000,21.570000,5.768203,0
2013-01-28,21.490000,21.490000,21.490000,21.490000,5.746810,0
2013-01-29,21.490000,21.490000,21.490000,21.490000,5.746810,0
2013-01-30,21.330000,21.330000,21.330000,21.330000,5.704022,0
2013-01-31,21.379999,21.379999,21.379999,21.379999,5.717393,0
2013-02-01,21.610001,21.610001,21.610001,21.610001,5.778900,0
2013-02-04,21.330000,21.330000,21.330000,21.330000,5.704022,0
2013-02-05,21.480000,21.480000,21.480000,21.480000,5.744135,0
2013-02-06,21.490000,21.490000,21.490000,21.490000,5.746810,0
2013-02-07,21.320000,21.320000,21.320000,21.320000,5.701348,0
2013-02-08,21.440001,21.440001,21.440001,21.440001,5.733439,0
2013-02-11,21.330000,21.330000,21.330000,21.330000,5.704022,0
2013-02-12,21.530001,21.530001,21.530001,21.530001,5.757506,0
2013-02-13,21.629999,21.629999,21.629999,21.629999,5.784247,0
2013-02-14,21.740000,21.740000,21.740000,21.740000,5.813663,0
2013-02-15,21.750000,21.750000,21.750000,21.750000,5.816337,0
2013-02-19,21.889999,21.889999,21.889999,21.889999,5.853776,0
2013-02-20,21.549999,21.549999,21.549999,21.549999,5.762854,0
2013-02-21,21.309999,21.309999,21.309999,21.309999,5.698673,0
2013-02-22,21.430000,21.430000,21.430000,21.430000,5.730764,0
2013-02-25,21.059999,21.059999,21.059999,21.059999,5.631819,0
2013-02-26,21.150000,21.150000,21.150000,21.150000,5.655887,0
2013-02-27,21.490000,21.490000,21.490000,21.490000,5.746810,0
2013-02-28,21.400000,21.400000,21.400000,21.400000,5.722742,0
2013-03-01,21.430000,21.430000,21.430000,21.430000,5.730764,0
2013-03-04,21.469999,21.469999,21.469999,21.469999,5.741461,0
2013-03-05,21.719999,21.719999,21.719999,21.719999,5.808315,0
2013-03-06,21.740000,21.740000,21.740000,21.740000,5.813663,0
2013-03-07,21.740000,21.740000,21.740000,21.740000,5.813663,0
2013-03-08,21.910000,21.910000,21.910000,21.910000,5.859125,0
2013-03-11,21.820000,21.820000,21.820000,21.820000,5.835058,0
2013-03-12,21.760000,21.760000,21.760000,21.760000,5.819012,0
2013-03-13,21.959999,21.959999,21.959999,21.959999,5.872495,0
2013-03-14,22.160000,22.160000,22.160000,22.160000,5.925979,0
2013-03-15,22.150000,22.150000,22.150000,22.150000,5.923305,0
2013-03-18,22.000000,22.000000,22.000000,22.000000,5.883193,0
2013-03-19,21.860001,21.860001,21.860001,21.860001,5.845755,0
2013-03-20,22.080000,22.080000,22.080000,22.080000,5.904585,0
2013-03-21,21.799999,21.799999,21.799999,21.799999,5.829709,0
2013-03-22,21.840000,21.840000,21.840000,21.840000,5.840405,0
2013-03-25,21.730000,21.730000,21.730000,21.730000,5.810989,0
2013-03-26,21.820000,21.820000,21.820000,21.820000,5.835058,0
2013-03-27,21.830000,21.830000,21.830000,21.830000,5.837731,0
2013-03-28,21.940001,21.940001,21.940001,21.940001,5.867148,0
2013-04-01,21.639999,21.639999,21.639999,21.639999,5.786922,0
2013-04-02,21.610001,21.610001,21.610001,21.610001,5.778900,0
2013-04-03,21.280001,21.280001,21.280001,21.280001,5.690651,0
2013-04-04,21.360001,21.360001,21.360001,21.360001,5.712045,0
2013-04-05,21.290001,21.290001,21.290001,21.290001,5.693326,0
2013-04-08,21.490000,21.490000,21.490000,21.490000,5.746810,0
2013-04-09,21.510000,21.510000,21.510000,21.510000,5.752158,0
2013-04-10,21.820000,21.820000,21.820000,21.820000,5.835058,0
2013-04-11,21.879999,21.879999,21.879999,21.879999,5.851102,0
2013-04-12,21.830000,21.830000,21.830000,21.830000,5.837731,0
2013-04-15,21.139999,21.139999,21.139999,21.139999,5.653213,0
2013-04-16,21.530001,21.530001,21.530001,21.530001,5.757506,0
2013-04-17,21.200001,21.200001,21.200001,21.200001,5.669258,0
2013-04-18,20.969999,20.969999,20.969999,20.969999,5.607750,0
2013-04-19,21.110001,21.110001,21.110001,21.110001,5.645191,0
2013-04-22,21.280001,21.280001,21.280001,21.280001,5.690651,0
2013-04-23,21.660000,21.660000,21.660000,21.660000,5.792270,0
2013-04-24,21.670000,21.670000,21.670000,21.670000,5.794945,0
2013-04-25,21.799999,21.799999,21.799999,21.799999,5.829709,0
2013-04-26,21.700001,21.700001,21.700001,21.700001,5.802967,0
2013-04-29,21.830000,21.830000,21.830000,21.830000,5.837731,0
2013-04-30,21.990000,21.990000,21.990000,21.990000,5.880518,0
2013-05-01,21.670000,21.670000,21.670000,21.670000,5.794945,0
2013-05-02,21.830000,21.830000,21.830000,21.830000,5.837731,0
2013-05-03,22.150000,22.150000,22.150000,22.150000,5.923305,0
2013-05-06,22.250000,22.250000,22.250000,22.250000,5.950047,0
2013-05-07,22.450001,22.450001,22.450001,22.450001,6.003531,0
2013-05-08,22.570000,22.570000,22.570000,22.570000,6.035620,0
2013-05-09,22.620001,22.620001,22.620001,22.620001,6.048991,0
2013-05-10,22.850000,22.850000,22.850000,22.850000,6.110498,0
2013-05-13,22.820000,22.820000,22.820000,22.820000,6.102475,0
2013-05-14,23.100000,23.100000,23.100000,23.100000,6.177352,0
2013-05-15,23.200001,23.200001,23.200001,23.200001,6.204094,0
2013-05-16,23.110001,23.110001,23.110001,23.110001,6.180026,0
2013-05-17,23.320000,23.320000,23.320000,23.320000,6.236184,0
2013-05-20,23.280001,23.280001,23.280001,23.280001,6.225487,0
2013-05-21,23.290001,23.290001,23.290001,23.290001,6.228161,0
2013-05-22,22.950001,22.950001,22.950001,22.950001,6.137240,0
2013-05-23,22.950001,22.950001,22.950001,22.950001,6.137240,0
2013-05-24,22.860001,22.860001,22.860001,22.860001,6.113172,0
2013-05-28,23.090000,23.090000,23.090000,23.090000,6.174678,0
2013-05-29,22.900000,22.900000,22.900000,22.900000,6.123868,0
2013-05-30,23.030001,23.030001,23.030001,23.030001,6.158633,0
2013-05-31,22.780001,22.780001,22.780001,22.780001,6.091779,0
2013-06-03,22.730000,22.730000,22.730000,22.730000,6.078407,0
2013-06-04,22.530001,22.530001,22.530001,22.530001,6.024923,0
2013-06-05,22.260000,22.260000,22.260000,22.260000,5.952720,0
2013-06-06,22.580000,22.580000,22.580000,22.580000,6.038294,0
2013-06-07,22.850000,22.850000,22.850000,22.850000,6.110498,0
2013-06-10,22.820000,22.820000,22.820000,22.820000,6.102475,0
2013-06-11,22.540001,22.540001,22.540001,22.540001,6.027597,0
2013-06-12,22.260000,22.260000,22.260000,22.260000,5.952720,0
2013-06-13,22.559999,22.559999,22.559999,22.559999,6.032946,0
2013-06-14,22.410000,22.410000,22.410000,22.410000,5.992833,0
2013-06-17,22.740000,22.740000,22.740000,22.740000,6.081081,0
2013-06-18,22.930000,22.930000,22.930000,22.930000,6.131891,0
2013-06-19,22.719999,22.719999,22.719999,22.719999,6.075732,0
2013-06-20,22.110001,22.110001,22.110001,22.110001,5.912609,0
2013-06-21,22.030001,22.030001,22.030001,22.030001,5.891215,0
2013-06-24,21.840000,21.840000,21.840000,21.840000,5.840405,0
2013-06-25,22.000000,22.000000,22.000000,22.000000,5.883193,0
2013-06-26,22.110001,22.110001,22.110001,22.110001,5.912609,0
2013-06-27,22.420000,22.420000,22.420000,22.420000,5.995508,0
2013-06-28,22.309999,22.309999,22.309999,22.309999,5.966092,0
2013-07-01,22.469999,22.469999,22.469999,22.469999,6.008878,0
2013-07-02,22.410000,22.410000,22.410000,22.410000,5.992833,0
2013-07-03,22.430000,22.430000,22.430000,22.430000,5.998181,0
2013-07-05,22.680000,22.680000,22.680000,22.680000,6.065036,0
2013-07-08,22.750000,22.750000,22.750000,22.750000,6.083756,0
2013-07-09,22.990000,22.990000,22.990000,22.990000,6.147937,0
2013-07-10,23.190001,23.190001,23.190001,23.190001,6.201419,0
2013-07-11,23.500000,23.500000,23.500000,23.500000,6.284319,0
2013-07-12,23.530001,23.530001,23.530001,23.530001,6.292342,0
2013-07-15,23.570000,23.570000,23.570000,23.570000,6.303038,0
2013-07-16,23.480000,23.480000,23.480000,23.480000,6.278971,0
2013-07-17,23.570000,23.570000,23.570000,23.570000,6.303038,0
2013-07-18,23.680000,23.680000,23.680000,23.680000,6.332454,0
2013-07-19,23.740000,23.740000,23.740000,23.740000,6.348498,0
2013-07-22,23.820000,23.820000,23.820000,23.820000,6.369892,0
2013-07-23,23.790001,23.790001,23.790001,23.790001,6.361870,0
2013-07-24,23.549999,23.549999,23.549999,23.549999,6.297690,0
2013-07-25,23.760000,23.760000,23.760000,23.760000,6.353848,0
2013-07-26,23.680000,23.680000,23.680000,23.680000,6.332454,0
2013-07-29,23.510000,23.510000,23.510000,23.510000,6.286994,0
2013-07-30,23.580000,23.580000,23.580000,23.580000,6.305713,0
2013-07-31,23.750000,23.750000,23.750000,23.750000,6.351173,0
2013-08-01,24.219999,24.219999,24.219999,24.219999,6.476860,0
2013-08-02,24.219999,24.219999,24.219999,24.219999,6.476860,0
2013-08-05,24.180000,24.180000,24.180000,24.180000,6.466164,0
2013-08-06,23.969999,23.969999,23.969999,23.969999,6.410005,0
2013-08-07,23.750000,23.750000,23.750000,23.750000,6.351173,0
2013-08-08,23.830000,23.830000,23.830000,23.830000,6.372567,0
2013-08-09,23.820000,23.820000,23.820000,23.820000,6.369892,0
2013-08-12,23.889999,23.889999,23.889999,23.889999,6.388612,0
2013-08-13,23.889999,23.889999,23.889999,23.889999,6.388612,0
2013-08-14,23.700001,23.700001,23.700001,23.700001,6.337802,0
2013-08-15,23.309999,23.309999,23.309999,23.309999,6.233509,0
2013-08-16,23.280001,23.280001,23.280001,23.280001,6.225487,0
2013-08-19,23.129999,23.129999,23.129999,23.129999,6.185374,0
2013-08-20,23.309999,23.309999,23.309999,23.309999,6.233509,0
2013-08-21,23.200001,23.200001,23.200001,23.200001,6.204094,0
2013-08-22,23.530001,23.530001,23.530001,23.530001,6.292342,0
2013-08-23,23.520000,23.520000,23.520000,23.520000,6.289668,0
2013-08-26,23.490000,23.490000,23.490000,23.490000,6.281644,0
2013-08-27,23.040001,23.040001,23.040001,23.040001,6.161307,0
2013-08-28,23.080000,23.080000,23.080000,23.080000,6.172004,0
2013-08-29,23.290001,23.290001,23.290001,23.290001,6.228161,0
2013-08-30,23.040001,23.040001,23.040001,23.040001,6.161307,0
2013-09-03,23.110001,23.110001,23.110001,23.110001,6.180026,0
2013-09-04,23.360001,23.360001,23.360001,23.360001,6.246880,0
2013-09-05,23.469999,23.469999,23.469999,23.469999,6.276296,0
2013-09-06,23.440001,23.440001,23.440001,23.440001,6.268274,0
2013-09-09,23.879999,23.879999,23.879999,23.879999,6.385938,0
2013-09-10,24.120001,24.120001,24.120001,24.120001,6.450118,0
2013-09-11,24.180000,24.180000,24.180000,24.180000,6.466164,0
2013-09-12,24.070000,24.070000,24.070000,24.070000,6.436747,0
2013-09-13,24.270000,24.270000,24.270000,24.270000,6.490232,0
2013-09-16,24.379999,24.379999,24.379999,24.379999,6.519646,0
2013-09-17,24.540001,24.540001,24.540001,24.540001,6.562433,0
2013-09-18,24.750000,24.750000,24.750000,24.750000,6.618591,0
2013-09-19,24.760000,24.760000,24.760000,24.760000,6.621265,0
2013-09-20,24.580000,24.580000,24.580000,24.580000,6.573130,0
2013-09-23,24.400000,24.400000,24.400000,24.400000,6.524995,0
2013-09-24,24.459999,24.459999,24.459999,24.459999,6.541040,0
2013-09-25,24.459999,24.459999,24.459999,24.459999,6.541040,0
2013-09-26,24.590000,24.590000,24.590000,24.590000,6.575805,0
2013-09-27,24.510000,24.510000,24.510000,24.510000,6.554412,0
2013-09-30,24.459999,24.459999,24.459999,24.459999,6.541040,0
2013-10-01,24.690001,24.690001,24.690001,24.690001,6.602546,0
2013-10-02,24.650000,24.650000,24.650000,24.650000,6.591849,0
2013-10-03,24.459999,24.459999,24.459999,24.459999,6.541040,0
2013-10-04,24.650000,24.650000,24.650000,24.650000,6.591849,0
2013-10-07,24.350000,24.350000,24.350000,24.350000,6.511624,0
2013-10-08,23.959999,23.959999,23.959999,23.959999,6.407331,0
2013-10-09,23.870001,23.870001,23.870001,23.870001,6.383264,0
2013-10-10,24.330000,24.330000,24.330000,24.330000,6.506275,0
2013-10-11,24.530001,24.530001,24.530001,24.530001,6.559760,0
2013-10-14,24.610001,24.610001,24.610001,24.610001,6.581154,0
2013-10-15,24.350000,24.350000,24.350000,24.350000,6.511624,0
2013-10-16,24.650000,24.650000,24.650000,24.650000,6.591849,0
2013-10-17,24.870001,24.870001,24.870001,24.870001,6.650681,0
2013-10-18,25.100000,25.100000,25.100000,25.100000,6.712188,0
2013-10-21,25.059999,25.059999,25.059999,25.059999,6.701490,0
2013-10-22,25.070000,25.070000,25.070000,25.070000,6.704164,0
2013-10-23,24.879999,24.879999,24.879999,24.879999,6.653355,0
2013-10-24,24.930000,24.930000,24.930000,24.930000,6.666726,0
2013-10-25,24.930000,24.930000,24.930000,24.930000,6.666726,0
2013-10-28,24.910000,24.910000,24.910000,24.910000,6.661377,0
2013-10-29,25.080000,25.080000,25.080000,25.080000,6.706840,0
2013-10-30,24.709999,24.709999,24.709999,24.709999,6.607895,0
2013-10-31,24.700001,24.700001,24.700001,24.700001,6.605220,0
2013-11-01,24.780001,24.780001,24.780001,24.780001,6.626614,0
2013-11-04,24.950001,24.950001,24.950001,24.950001,6.672075,0
2013-11-05,24.809999,24.809999,24.809999,24.809999,6.634636,0
2013-11-06,24.860001,24.860001,24.860001,24.860001,6.648007,0
2013-11-07,24.400000,24.400000,24.400000,24.400000,6.524995,0
2013-11-08,24.709999,24.709999,24.709999,24.709999,6.607895,0
2013-11-11,24.700001,24.700001,24.700001,24.700001,6.605220,0
2013-11-12,24.730000,24.730000,24.730000,24.730000,6.613243,0
2013-11-13,24.959999,24.959999,24.959999,24.959999,6.674749,0
2013-11-14,24.990000,24.990000,24.990000,24.990000,6.682772,0
2013-11-15,25.139999,25.139999,25.139999,25.139999,6.722884,0
2013-11-18,24.959999,24.959999,24.959999,24.959999,6.674749,0
2013-11-19,24.799999,24.799999,24.799999,24.799999,6.631961,0
2013-11-20,24.719999,24.719999,24.719999,24.719999,6.610568,0
2013-11-21,25.040001,25.040001,25.040001,25.040001,6.696144,0
2013-11-22,25.020000,25.020000,25.020000,25.020000,6.690794,0
2013-11-25,25.080000,25.080000,25.080000,25.080000,6.706840,0
2013-11-26,25.190001,25.190001,25.190001,25.190001,6.736256,0
2013-11-27,25.299999,25.299999,25.299999,25.299999,6.765671,0
2013-11-29,25.240000,25.240000,25.240000,25.240000,6.749625,0
2013-12-02,25.110001,25.110001,25.110001,25.110001,6.714861,0
2013-12-03,24.920000,24.920000,24.920000,24.920000,6.664051,0
2013-12-04,24.870001,24.870001,24.870001,24.870001,6.650681,0
2013-12-05,24.879999,24.879999,24.879999,24.879999,6.653355,0
2013-12-06,24.940001,24.940001,24.940001,24.940001,6.669401,0
2013-12-09,24.990000,24.990000,24.990000,24.990000,6.682772,0
2013-12-10,24.950001,24.950001,24.950001,24.950001,6.672075,0
2013-12-11,24.540001,24.540001,24.540001,24.540001,6.562433,0
2013-12-12,24.389999,24.389999,24.389999,24.389999,6.522321,0
2013-12-13,24.469999,24.469999,24.469999,24.469999,6.543714,0
2013-12-16,24.680000,24.680000,24.680000,24.680000,6.599873,0
2013-12-17,24.639999,24.639999,24.639999,24.639999,6.589176,0
2013-12-18,25.010000,25.010000,25.010000,25.010000,6.688119,0
2013-12-19,24.879999,24.879999,24.879999,24.879999,6.653355,0
2013-12-20,25.240000,25.240000,25.240000,25.240000,6.749625,0
2013-12-23,25.360001,25.360001,25.360001,25.360001,6.781716,0
2013-12-24,25.420000,25.420000,25.420000,25.420000,6.797761,0
2013-12-26,25.450001,25.450001,25.450001,25.450001,6.805783,0
2013-12-27,25.430000,25.430000,25.430000,25.430000,6.800436,0
2013-12-30,25.490000,25.490000,25.490000,25.490000,6.816480,0
2013-12-31,25.590000,25.590000,25.590000,25.590000,6.843223,0
2014-01-02,25.340000,25.340000,25.340000,25.340000,6.776368,0
2014-01-03,25.389999,25.389999,25.389999,25.389999,6.789739,0
2014-01-06,25.190001,25.190001,25.190001,25.190001,6.736256,0
2014-01-07,25.459999,25.459999,25.459999,25.459999,6.808458,0
2014-01-08,25.530001,25.530001,25.530001,25.530001,6.827178,0
2014-01-09,25.570000,25.570000,25.570000,25.570000,6.837874,0
2014-01-10,25.809999,25.809999,25.809999,25.809999,6.902053,0
2014-01-13,25.320000,25.320000,25.320000,25.320000,6.771019,0
2014-01-14,25.690001,25.690001,25.690001,25.690001,6.869965,0
2014-01-15,25.959999,25.959999,25.959999,25.959999,6.942167,0
2014-01-16,25.920000,25.920000,25.920000,25.920000,6.931470,0
2014-01-17,25.820000,25.820000,25.820000,25.820000,6.904728,0
2014-01-21,25.900000,25.900000,25.900000,25.900000,6.926121,0
2014-01-22,26.070000,26.070000,26.070000,26.070000,6.971583,0
2014-01-23,25.990000,25.990000,25.990000,25.990000,6.950189,0
2014-01-24,25.340000,25.340000,25.340000,25.340000,6.776368,0
2014-01-27,25.100000,25.100000,25.100000,25.100000,6.712188,0
2014-01-28,25.480000,25.480000,25.480000,25.480000,6.813806,0
2014-01-29,25.190001,25.190001,25.190001,25.190001,6.736256,0
2014-01-30,25.629999,25.629999,25.629999,25.629999,6.853919,0
2014-01-31,25.430000,25.430000,25.430000,25.430000,6.800436,0
2014-02-03,24.670000,24.670000,24.670000,24.670000,6.597198,0
2014-02-04,24.969999,24.969999,24.969999,24.969999,6.677423,0
2014-02-05,25.059999,25.059999,25.059999,25.059999,6.701490,0
2014-02-06,25.480000,25.480000,25.480000,25.480000,6.813806,0
2014-02-07,25.850000,25.850000,25.850000,25.850000,6.912751,0
2014-02-10,25.900000,25.900000,25.900000,25.900000,6.926121,0
2014-02-11,26.100000,26.100000,26.100000,26.100000,6.979605,0
2014-02-12,26.299999,26.299999,26.299999,26.299999,7.033089,0
2014-02-13,26.549999,26.549999,26.549999,26.549999,7.099944,0
2014-02-14,26.660000,26.660000,26.660000,26.660000,7.129359,0
2014-02-18,26.900000,26.900000,26.900000,26.900000,7.193540,0
2014-02-19,26.750000,26.750000,26.750000,26.750000,7.153428,0
2014-02-20,27.150000,27.150000,27.150000,27.150000,7.260395,0
2014-02-21,27.200001,27.200001,27.200001,27.200001,7.273766,0
2014-02-24,27.430000,27.430000,27.430000,27.430000,7.335271,0
2014-02-25,27.389999,27.389999,27.389999,27.389999,7.324574,0
2014-02-26,27.459999,27.459999,27.459999,27.459999,7.343294,0
2014-02-27,27.660000,27.660000,27.660000,27.660000,7.396777,0
2014-02-28,27.469999,27.469999,27.469999,27.469999,7.345967,0
2014-03-03,27.379999,27.379999,27.379999,27.379999,7.321900,0
2014-03-04,27.860001,27.860001,27.860001,27.860001,7.450261,0
2014-03-05,27.750000,27.750000,27.750000,27.750000,7.420846,0
2014-03-06,27.709999,27.709999,27.709999,27.709999,7.410148,0
2014-03-07,27.700001,27.700001,27.700001,27.700001,7.407474,0
2014-03-10,27.600000,27.600000,27.600000,27.600000,7.380733,0
2014-03-11,27.410000,27.410000,27.410000,27.410000,7.329923,0
2014-03-12,27.440001,27.440001,27.440001,27.440001,7.337945,0
2014-03-13,26.980000,26.980000,26.980000,26.980000,7.214933,0
2014-03-14,27.020000,27.020000,27.020000,27.020000,7.225630,0
2014-03-17,27.240000,27.240000,27.240000,27.240000,7.284462,0
2014-03-18,27.610001,27.610001,27.610001,27.610001,7.383406,0
2014-03-19,27.459999,27.459999,27.459999,27.459999,7.343294,0
2014-03-20,27.549999,27.549999,27.549999,27.549999,7.367361,0
2014-03-21,27.280001,27.280001,27.280001,27.280001,7.295158,0
2014-03-24,26.969999,26.969999,26.969999,26.969999,7.212259,0
2014-03-25,26.930000,26.930000,26.930000,26.930000,7.201561,0
2014-03-26,26.709999,26.709999,26.709999,26.709999,7.142731,0
2014-03-27,26.770000,26.770000,26.770000,26.770000,7.158775,0
2014-03-28,26.780001,26.780001,26.780001,26.780001,7.161449,0
2014-03-31,27.110001,27.110001,27.110001,27.110001,7.249698,0
2014-04-01,27.410000,27.410000,27.410000,27.410000,7.329923,0
2014-04-02,27.629999,27.629999,27.629999,27.629999,7.388754,0
2014-04-03,27.430000,27.430000,27.430000,27.430000,7.335271,0
2014-04-04,26.860001,26.860001,26.860001,26.860001,7.182843,0
2014-04-07,26.320000,26.320000,26.320000,26.320000,7.038437,0
2014-04-08,26.580000,26.580000,26.580000,26.580000,7.107966,0
2014-04-09,27.000000,27.000000,27.000000,27.000000,7.220282,0
2014-04-10,26.280001,26.280001,26.280001,26.280001,7.027741,0
2014-04-11,25.900000,25.900000,25.900000,25.900000,6.926121,0
2014-04-14,26.080000,26.080000,26.080000,26.080000,6.974257,0
2014-04-15,26.299999,26.299999,26.299999,26.299999,7.033089,0
2014-04-16,26.559999,26.559999,26.559999,26.559999,7.102617,0
2014-04-17,26.590000,26.590000,26.590000,26.590000,7.110640,0
2014-04-21,26.639999,26.639999,26.639999,26.639999,7.124011,0
2014-04-22,26.840000,26.840000,26.840000,26.840000,7.177495,0
2014-04-23,26.790001,26.790001,26.790001,26.790001,7.164124,0
2014-04-24,26.889999,26.889999,26.889999,26.889999,7.190865,0
2014-04-25,26.440001,26.440001,26.440001,26.440001,7.070528,0
2014-04-28,26.360001,26.360001,26.360001,26.360001,7.049135,0
2014-04-29,26.400000,26.400000,26.400000,26.400000,7.059830,0
2014-04-30,26.520000,26.520000,26.520000,26.520000,7.091921,0
2014-05-01,26.459999,26.459999,26.459999,26.459999,7.075875,0
2014-05-02,26.420000,26.420000,26.420000,26.420000,7.065179,0
2014-05-05,26.480000,26.480000,26.480000,26.480000,7.081225,0
2014-05-06,26.110001,26.110001,26.110001,26.110001,6.982279,0
2014-05-07,25.930000,25.930000,25.930000,25.930000,6.934144,0
2014-05-08,25.780001,25.780001,25.780001,25.780001,6.894032,0
2014-05-09,25.870001,25.870001,25.870001,25.870001,6.918101,0
2014-05-12,26.299999,26.299999,26.299999,26.299999,7.033089,0
2014-05-13,26.070000,26.070000,26.070000,26.070000,6.971583,0
2014-05-14,25.870001,25.870001,25.870001,25.870001,6.918101,0
2014-05-15,25.650000,25.650000,25.650000,25.650000,6.859266,0
2014-05-16,25.760000,25.760000,25.760000,25.760000,6.888683,0
2014-05-19,25.959999,25.959999,25.959999,25.959999,6.942167,0
2014-05-20,25.500000,25.500000,25.500000,25.500000,6.819154,0
2014-05-21,25.629999,25.629999,25.629999,25.629999,6.853919,0
2014-05-22,25.740000,25.740000,25.740000,25.740000,6.883336,0
2014-05-23,25.900000,25.900000,25.900000,25.900000,6.926121,0
2014-05-27,26.180000,26.180000,26.180000,26.180000,7.000999,0
2014-05-28,26.120001,26.120001,26.120001,26.120001,6.984955,0
2014-05-29,26.160000,26.160000,26.160000,26.160000,6.995651,0
2014-05-30,26.070000,26.070000,26.070000,26.070000,6.971583,0
2014-06-02,25.969999,25.969999,25.969999,25.969999,6.944841,0
2014-06-03,26.010000,26.010000,26.010000,26.010000,6.955537,0
2014-06-04,26.080000,26.080000,26.080000,26.080000,6.974257,0
2014-06-05,26.320000,26.320000,26.320000,26.320000,7.038437,0
2014-06-06,26.600000,26.600000,26.600000,26.600000,7.113315,0
2014-06-09,26.709999,26.709999,26.709999,26.709999,7.142731,0
2014-06-10,26.650000,26.650000,26.650000,26.650000,7.126687,0
2014-06-11,26.680000,26.680000,26.680000,26.680000,7.134707,0
2014-06-12,26.420000,26.420000,26.420000,26.420000,7.065179,0
2014-06-13,26.440001,26.440001,26.440001,26.440001,7.070528,0
2014-06-16,26.530001,26.530001,26.530001,26.530001,7.094595,0
2014-06-17,26.700001,26.700001,26.700001,26.700001,7.140057,0
2014-06-18,26.820000,26.820000,26.820000,26.820000,7.172147,0
2014-06-19,26.820000,26.820000,26.820000,26.820000,7.172147,0
2014-06-20,27.090000,27.090000,27.090000,27.090000,7.244349,0
2014-06-23,27.180000,27.180000,27.180000,27.180000,7.268416,0
2014-06-24,26.879999,26.879999,26.879999,26.879999,7.188191,0
2014-06-25,27.020000,27.020000,27.020000,27.020000,7.225630,0
2014-06-26,26.879999,26.879999,26.879999,26.879999,7.188191,0
2014-06-27,27.020000,27.020000,27.020000,27.020000,7.225630,0
2014-06-30,27.150000,27.150000,27.150000,27.150000,7.260395,0
2014-07-01,27.440001,27.440001,27.440001,27.440001,7.337945,0
2014-07-02,27.389999,27.389999,27.389999,27.389999,7.324574,0
2014-07-03,27.620001,27.620001,27.620001,27.620001,7.386080,0
2014-07-07,27.330000,27.330000,27.330000,27.330000,7.308530,0
2014-07-08,27.059999,27.059999,27.059999,27.059999,7.236326,0
2014-07-09,27.040001,27.040001,27.040001,27.040001,7.230978,0
2014-07-10,26.799999,26.799999,26.799999,26.799999,7.166798,0
2014-07-11,26.780001,26.780001,26.780001,26.780001,7.161449,0
2014-07-14,26.889999,26.889999,26.889999,26.889999,7.190865,0
2014-07-15,26.690001,26.690001,26.690001,26.690001,7.137381,0
2014-07-16,26.700001,26.700001,26.700001,26.700001,7.140057,0
2014-07-17,26.450001,26.450001,26.450001,26.450001,7.073202,0
2014-07-18,26.709999,26.709999,26.709999,26.709999,7.142731,0
2014-07-21,26.709999,26.709999,26.709999,26.709999,7.142731,0
2014-07-22,26.889999,26.889999,26.889999,26.889999,7.190865,0
2014-07-23,26.870001,26.870001,26.870001,26.870001,7.185517,0
2014-07-24,26.799999,26.799999,26.799999,26.799999,7.166798,0
2014-07-25,26.680000,26.680000,26.680000,26.680000,7.134707,0
2014-07-28,26.600000,26.600000,26.600000,26.600000,7.113315,0
2014-07-29,26.559999,26.559999,26.559999,26.559999,7.102617,0
2014-07-30,26.650000,26.650000,26.650000,26.650000,7.126687,0
2014-07-31,26.000000,26.000000,26.000000,26.000000,6.952863,0
2014-08-01,25.940001,25.940001,25.940001,25.940001,6.936818,0
2014-08-04,26.030001,26.030001,26.030001,26.030001,6.960887,0
2014-08-05,25.950001,25.950001,25.950001,25.950001,6.939493,0
2014-08-06,26.059999,26.059999,26.059999,26.059999,6.968908,0
2014-08-07,25.850000,25.850000,25.850000,25.850000,6.912751,0
2014-08-08,26.129999,26.129999,26.129999,26.129999,6.987628,0
2014-08-11,26.270000,26.270000,26.270000,26.270000,7.025067,0
2014-08-12,26.170000,26.170000,26.170000,26.170000,6.998325,0
2014-08-13,26.340000,26.340000,26.340000,26.340000,7.043785,0
2014-08-14,26.459999,26.459999,26.459999,26.459999,7.075875,0
2014-08-15,26.570000,26.570000,26.570000,26.570000,7.105293,0
2014-08-18,26.840000,26.840000,26.840000,26.840000,7.177495,0
2014-08-19,27.129999,27.129999,27.129999,27.129999,7.255046,0
2014-08-20,27.240000,27.240000,27.240000,27.240000,7.284462,0
2014-08-21,27.219999,27.219999,27.219999,27.219999,7.279112,0
2014-08-22,27.250000,27.250000,27.250000,27.250000,7.287136,0
2014-08-25,27.320000,27.320000,27.320000,27.320000,7.305855,0
2014-08-26,27.469999,27.469999,27.469999,27.469999,7.345967,0
2014-08-27,27.420000,27.420000,27.420000,27.420000,7.332596,0
2014-08-28,27.389999,27.389999,27.389999,27.389999,7.324574,0
2014-08-29,27.420000,27.420000,27.420000,27.420000,7.332596,0
2014-09-02,27.459999,27.459999,27.459999,27.459999,7.343294,0
2014-09-03,27.360001,27.360001,27.360001,27.360001,7.316553,0
2014-09-04,27.219999,27.219999,27.219999,27.219999,7.279112,0
2014-09-05,27.309999,27.309999,27.309999,27.309999,7.303181,0
2014-09-08,27.299999,27.299999,27.299999,27.299999,7.300508,0
2014-09-09,27.110001,27.110001,27.110001,27.110001,7.249698,0
2014-09-10,27.160000,27.160000,27.160000,27.160000,7.263068,0
2014-09-11,27.299999,27.299999,27.299999,27.299999,7.300508,0
2014-09-12,27.240000,27.240000,27.240000,27.240000,7.284462,0
2014-09-15,27.020000,27.020000,27.020000,27.020000,7.225630,0
2014-09-16,27.200001,27.200001,27.200001,27.200001,7.273766,0
2014-09-17,27.290001,27.290001,27.290001,27.290001,7.297832,0
2014-09-18,27.459999,27.459999,27.459999,27.459999,7.343294,0
2014-09-19,27.290001,27.290001,27.290001,27.290001,7.297832,0
2014-09-22,26.959999,26.959999,26.959999,26.959999,7.209585,0
2014-09-23,26.820000,26.820000,26.820000,26.820000,7.172147,0
2014-09-24,27.080000,27.080000,27.080000,27.080000,7.241675,0
2014-09-25,26.639999,26.639999,26.639999,26.639999,7.124011,0
2014-09-26,26.770000,26.770000,26.770000,26.770000,7.158775,0
2014-09-29,26.670000,26.670000,26.670000,26.670000,7.132034,0
2014-09-30,26.490000,26.490000,26.490000,26.490000,7.083899,0
2014-10-01,26.040001,26.040001,26.040001,26.040001,6.963560,0
2014-10-02,26.160000,26.160000,26.160000,26.160000,6.995651,0
2014-10-03,26.389999,26.389999,26.389999,26.389999,7.057157,0
2014-10-06,26.240000,26.240000,26.240000,26.240000,7.017044,0
2014-10-07,25.780001,25.780001,25.780001,25.780001,6.894032,0
2014-10-08,26.160000,26.160000,26.160000,26.160000,6.995651,0
2014-10-09,25.580000,25.580000,25.580000,25.580000,6.840548,0
2014-10-10,25.070000,25.070000,25.070000,25.070000,6.704164,0
2014-10-13,24.650000,24.650000,24.650000,24.650000,6.591849,0
2014-10-14,24.790001,24.790001,24.790001,24.790001,6.629289,0
2014-10-15,24.809999,24.809999,24.809999,24.809999,6.634636,0
2014-10-16,25.040001,25.040001,25.040001,25.040001,6.696144,0
2014-10-17,25.200001,25.200001,25.200001,25.200001,6.738929,0
2014-10-20,25.520000,25.520000,25.520000,25.520000,6.824503,0
2014-10-21,26.170000,26.170000,26.170000,26.170000,6.998325,0
2014-10-22,25.850000,25.850000,25.850000,25.850000,6.912751,0
2014-10-23,26.370001,26.370001,26.370001,26.370001,7.051809,0
2014-10-24,26.500000,26.500000,26.500000,26.500000,7.086573,0
2014-10-27,26.430000,26.430000,26.430000,26.430000,7.067853,0
2014-10-28,26.879999,26.879999,26.879999,26.879999,7.188191,0
2014-10-29,26.700001,26.700001,26.700001,26.700001,7.140057,0
2014-10-30,26.770000,26.770000,26.770000,26.770000,7.158775,0
2014-10-31,26.980000,26.980000,26.980000,26.980000,7.214933,0
2014-11-03,27.160000,27.160000,27.160000,27.160000,7.263068,0
2014-11-04,26.879999,26.879999,26.879999,26.879999,7.188191,0
2014-11-05,26.950001,26.950001,26.950001,26.950001,7.206911,0
2014-11-06,27.200001,27.200001,27.200001,27.200001,7.273766,0
2014-11-07,27.070000,27.070000,27.070000,27.070000,7.239001,0
2014-11-10,27.150000,27.150000,27.150000,27.150000,7.260395,0
2014-11-11,27.139999,27.139999,27.139999,27.139999,7.257720,0
2014-11-12,27.280001,27.280001,27.280001,27.280001,7.295158,0
2014-11-13,27.160000,27.160000,27.160000,27.160000,7.263068,0
2014-11-14,27.209999,27.209999,27.209999,27.209999,7.276438,0
2014-11-17,27.110001,27.110001,27.110001,27.110001,7.249698,0
2014-11-18,27.230000,27.230000,27.230000,27.230000,7.281788,0
2014-11-19,27.160000,27.160000,27.160000,27.160000,7.263068,0
2014-11-20,27.309999,27.309999,27.309999,27.309999,7.303181,0
2014-11-21,27.490000,27.490000,27.490000,27.490000,7.351316,0
2014-11-24,27.650000,27.650000,27.650000,27.650000,7.394103,0
2014-11-25,27.620001,27.620001,27.620001,27.620001,7.386080,0
2014-11-26,27.600000,27.600000,27.600000,27.600000,7.380733,0
2014-11-28,27.490000,27.490000,27.490000,27.490000,7.351316,0
2014-12-01,27.150000,27.150000,27.150000,27.150000,7.260395,0
2014-12-02,27.330000,27.330000,27.330000,27.330000,7.308530,0
2014-12-03,27.639999,27.639999,27.639999,27.639999,7.391428,0
2014-12-04,27.629999,27.629999,27.629999,27.629999,7.388754,0
2014-12-05,27.690001,27.690001,27.690001,27.690001,7.404799,0
2014-12-08,27.469999,27.469999,27.469999,27.469999,7.345967,0
2014-12-09,27.570000,27.570000,27.570000,27.570000,7.372709,0
2014-12-10,27.000000,27.000000,27.000000,27.000000,7.220282,0
2014-12-11,27.170000,27.170000,27.170000,27.170000,7.265742,0
2014-12-12,24.969999,24.969999,24.969999,24.969999,7.153723,0
2014-12-15,24.870001,24.870001,24.870001,24.870001,7.125074,0
2014-12-16,24.660000,24.660000,24.660000,24.660000,7.064911,0
2014-12-17,25.190001,25.190001,25.190001,25.190001,7.216753,0
2014-12-18,25.629999,25.629999,25.629999,25.629999,7.342808,0
2014-12-19,25.740000,25.740000,25.740000,25.740000,7.374324,0
2014-12-22,25.740000,25.740000,25.740000,25.740000,7.374324,0
2014-12-23,25.780001,25.780001,25.780001,25.780001,7.385783,0
2014-12-24,25.790001,25.790001,25.790001,25.790001,7.388649,0
2014-12-26,25.850000,25.850000,25.850000,25.850000,7.405837,0
2014-12-29,25.870001,25.870001,25.870001,25.870001,7.411569,0
2014-12-30,25.760000,25.760000,25.760000,25.760000,7.380053,0
2014-12-31,25.620001,25.620001,25.620001,25.620001,7.339945,0
2015-01-02,25.549999,25.549999,25.549999,25.549999,7.319888,0
2015-01-05,25.129999,25.129999,25.129999,25.129999,7.199562,0
2015-01-06,24.770000,24.770000,24.770000,24.770000,7.096425,0
2015-01-07,25.260000,25.260000,25.260000,25.260000,7.236806,0
2015-01-08,25.660000,25.660000,25.660000,25.660000,7.351403,0
2015-01-09,25.480000,25.480000,25.480000,25.480000,7.299834,0
2015-01-12,25.290001,25.290001,25.290001,25.290001,7.245402,0
2015-01-13,25.260000,25.260000,25.260000,25.260000,7.236806,0
2015-01-14,25.090000,25.090000,25.090000,25.090000,7.188103,0
2015-01-15,24.700001,24.700001,24.700001,24.700001,7.076371,0
2015-01-16,25.120001,25.120001,25.120001,25.120001,7.196698,0
2015-01-20,25.100000,25.100000,25.100000,25.100000,7.190968,0
2015-01-21,25.270000,25.270000,25.270000,25.270000,7.239672,0
2015-01-22,25.639999,25.639999,25.639999,25.639999,7.345674,0
2015-01-23,25.629999,25.629999,25.629999,25.629999,7.342808,0
2015-01-26,25.860001,25.860001,25.860001,25.860001,7.408702,0
2015-01-27,25.670000,25.670000,25.670000,25.670000,7.354269,0
2015-01-28,25.230000,25.230000,25.230000,25.230000,7.228210,0
2015-01-29,25.549999,25.549999,25.549999,25.549999,7.319888,0
2015-01-30,25.240000,25.240000,25.240000,25.240000,7.231076,0
2015-02-02,25.469999,25.469999,25.469999,25.469999,7.296970,0
2015-02-03,25.940001,25.940001,25.940001,25.940001,7.431622,0
2015-02-04,25.830000,25.830000,25.830000,25.830000,7.400108,0
2015-02-05,26.020000,26.020000,26.020000,26.020000,7.454541,0
2015-02-06,26.059999,26.059999,26.059999,26.059999,7.466000,0
2015-02-09,25.900000,25.900000,25.900000,25.900000,7.420161,0
2015-02-10,26.120001,26.120001,26.120001,26.120001,7.483191,0
2015-02-11,26.070000,26.070000,26.070000,26.070000,7.468865,0
2015-02-12,26.330000,26.330000,26.330000,26.330000,7.543354,0
2015-02-13,26.490000,26.490000,26.490000,26.490000,7.589192,0
2015-02-17,26.549999,26.549999,26.549999,26.549999,7.606383,0
2015-02-18,26.570000,26.570000,26.570000,26.570000,7.612113,0
2015-02-19,26.650000,26.650000,26.650000,26.650000,7.635033,0
2015-02-20,26.850000,26.850000,26.850000,26.850000,7.692329,0
2015-02-23,26.790001,26.790001,26.790001,26.790001,7.675141,0
2015-02-24,26.870001,26.870001,26.870001,26.870001,7.698060,0
2015-02-25,26.950001,26.950001,26.950001,26.950001,7.720980,0
2015-02-26,26.900000,26.900000,26.900000,26.900000,7.706655,0
2015-02-27,26.809999,26.809999,26.809999,26.809999,7.680870,0
2015-03-02,26.959999,26.959999,26.959999,26.959999,7.723845,0
2015-03-03,26.740000,26.740000,26.740000,26.740000,7.660816,0
2015-03-04,26.700001,26.700001,26.700001,26.700001,7.649356,0
2015-03-05,26.820000,26.820000,26.820000,26.820000,7.683735,0
2015-03-06,26.450001,26.450001,26.450001,26.450001,7.577734,0
2015-03-09,26.500000,26.500000,26.500000,26.500000,7.592057,0
2015-03-10,26.209999,26.209999,26.209999,26.209999,7.508975,0
2015-03-11,26.360001,26.360001,26.360001,26.360001,7.551949,0
2015-03-12,26.680000,26.680000,26.680000,26.680000,7.643626,0
2015-03-13,26.530001,26.530001,26.530001,26.530001,7.600652,0
2015-03-16,26.870001,26.870001,26.870001,26.870001,7.698060,0
2015-03-17,26.850000,26.850000,26.850000,26.850000,7.692329,0
2015-03-18,27.110001,27.110001,27.110001,27.110001,7.766819,0
2015-03-19,27.059999,27.059999,27.059999,27.059999,7.752493,0
2015-03-20,27.420000,27.420000,27.420000,27.420000,7.855631,0
2015-03-23,27.250000,27.250000,27.250000,27.250000,7.806927,0
2015-03-24,27.139999,27.139999,27.139999,27.139999,7.775413,0
2015-03-25,26.600000,26.600000,26.600000,26.600000,7.620707,0
2015-03-26,26.600000,26.600000,26.600000,26.600000,7.620707,0
2015-03-27,26.709999,26.709999,26.709999,26.709999,7.652221,0
2015-03-30,26.990000,26.990000,26.990000,26.990000,7.732439,0
2015-03-31,26.770000,26.770000,26.770000,26.770000,7.669410,0
2015-04-01,26.600000,26.600000,26.600000,26.600000,7.620707,0
2015-04-02,26.650000,26.650000,26.650000,26.650000,7.635033,0
2015-04-06,26.840000,26.840000,26.840000,26.840000,7.689465,0
2015-04-07,26.780001,26.780001,26.780001,26.780001,7.672275,0
2015-04-08,27.080000,27.080000,27.080000,27.080000,7.758224,0
2015-04-09,27.209999,27.209999,27.209999,27.209999,7.795466,0
2015-04-10,27.160000,27.160000,27.160000,27.160000,7.781143,0
2015-04-13,27.070000,27.070000,27.070000,27.070000,7.755359,0
2015-04-14,27.100000,27.100000,27.100000,27.100000,7.763953,0
2015-04-15,27.340000,27.340000,27.340000,27.340000,7.832711,0
2015-04-16,27.219999,27.219999,27.219999,27.219999,7.798331,0
2015-04-17,26.860001,26.860001,26.860001,26.860001,7.695195,0
2015-04-20,27.030001,27.030001,27.030001,27.030001,7.743899,0
2015-04-21,27.059999,27.059999,27.059999,27.059999,7.752493,0
2015-04-22,27.110001,27.110001,27.110001,27.110001,7.766819,0
2015-04-23,27.250000,27.250000,27.250000,27.250000,7.806927,0
2015-04-24,27.170000,27.170000,27.170000,27.170000,7.784007,0
2015-04-27,27.040001,27.040001,27.040001,27.040001,7.746764,0
2015-04-28,26.959999,26.959999,26.959999,26.959999,7.723845,0
2015-04-29,26.780001,26.780001,26.780001,26.780001,7.672275,0
2015-04-30,26.440001,26.440001,26.440001,26.440001,7.574868,0
2015-05-01,26.709999,26.709999,26.709999,26.709999,7.652221,0
2015-05-04,26.799999,26.799999,26.799999,26.799999,7.678005,0
2015-05-05,26.590000,26.590000,26.590000,26.590000,7.617841,0
2015-05-06,26.500000,26.500000,26.500000,26.500000,7.592057,0
2015-05-07,26.629999,26.629999,26.629999,26.629999,7.629301,0
2015-05-08,26.860001,26.860001,26.860001,26.860001,7.695195,0
2015-05-11,26.870001,26.870001,26.870001,26.870001,7.698060,0
2015-05-12,26.770000,26.770000,26.770000,26.770000,7.669410,0
2015-05-13,26.730000,26.730000,26.730000,26.730000,7.657950,0
2015-05-14,26.980000,26.980000,26.980000,26.980000,7.729574,0
2015-05-15,26.990000,26.990000,26.990000,26.990000,7.732439,0
2015-05-18,27.160000,27.160000,27.160000,27.160000,7.781143,0
2015-05-19,26.990000,26.990000,26.990000,26.990000,7.732439,0
2015-05-20,27.000000,27.000000,27.000000,27.000000,7.735304,0
2015-05-21,27.030001,27.030001,27.030001,27.030001,7.743899,0
2015-05-22,27.000000,27.000000,27.000000,27.000000,7.735304,0
2015-05-26,26.719999,26.719999,26.719999,26.719999,7.655086,0
2015-05-27,26.790001,26.790001,26.790001,26.790001,7.675141,0
2015-05-28,26.760000,26.760000,26.760000,26.760000,7.666545,0
2015-05-29,26.580000,26.580000,26.580000,26.580000,7.614976,0
2015-06-01,26.639999,26.639999,26.639999,26.639999,7.632166,0
2015-06-02,26.680000,26.680000,26.680000,26.680000,7.643626,0
2015-06-03,26.820000,26.820000,26.820000,26.820000,7.683735,0
2015-06-04,26.620001,26.620001,26.620001,26.620001,7.626438,0
2015-06-05,26.690001,26.690001,26.690001,26.690001,7.646490,0
2015-06-08,26.540001,26.540001,26.540001,26.540001,7.603517,0
2015-06-09,26.570000,26.570000,26.570000,26.570000,7.612113,0
2015-06-10,26.830000,26.830000,26.830000,26.830000,7.686600,0
2015-06-11,26.870001,26.870001,26.870001,26.870001,7.698060,0
2015-06-12,26.809999,26.809999,26.809999,26.809999,7.680870,0
2015-06-15,26.709999,26.709999,26.709999,26.709999,7.652221,0
2015-06-16,26.840000,26.840000,26.840000,26.840000,7.689465,0
2015-06-17,26.879999,26.879999,26.879999,26.879999,7.700925,0
2015-06-18,27.090000,27.090000,27.090000,27.090000,7.761087,0
2015-06-19,27.080000,27.080000,27.080000,27.080000,7.758224,0
2015-06-22,27.230000,27.230000,27.230000,27.230000,7.801198,0
2015-06-23,27.260000,27.260000,27.260000,27.260000,7.809791,0
2015-06-24,27.030001,27.030001,27.030001,27.030001,7.743899,0
2015-06-25,26.959999,26.959999,26.959999,26.959999,7.723845,0
2015-06-26,27.040001,27.040001,27.040001,27.040001,7.746764,0
2015-06-29,26.459999,26.459999,26.459999,26.459999,7.580597,0
2015-06-30,26.580000,26.580000,26.580000,26.580000,7.614976,0
2015-07-01,26.690001,26.690001,26.690001,26.690001,7.646490,0
2015-07-02,26.680000,26.680000,26.680000,26.680000,7.643626,0
2015-07-06,26.580000,26.580000,26.580000,26.580000,7.614976,0
2015-07-07,26.709999,26.709999,26.709999,26.709999,7.652221,0
2015-07-08,26.219999,26.219999,26.219999,26.219999,7.511840,0
2015-07-09,26.320000,26.320000,26.320000,26.320000,7.540490,0
2015-07-10,26.600000,26.600000,26.600000,26.600000,7.620707,0
2015-07-13,26.900000,26.900000,26.900000,26.900000,7.706655,0
2015-07-14,27.010000,27.010000,27.010000,27.010000,7.738169,0
2015-07-15,26.920000,26.920000,26.920000,26.920000,7.712385,0
2015-07-16,27.070000,27.070000,27.070000,27.070000,7.755359,0
2015-07-17,26.990000,26.990000,26.990000,26.990000,7.732439,0
2015-07-20,26.959999,26.959999,26.959999,26.959999,7.723845,0
2015-07-21,26.820000,26.820000,26.820000,26.820000,7.683735,0
2015-07-22,26.930000,26.930000,26.930000,26.930000,7.715249,0
2015-07-23,26.770000,26.770000,26.770000,26.770000,7.669410,0
2015-07-24,26.270000,26.270000,26.270000,26.270000,7.526164,0
2015-07-27,26.120001,26.120001,26.120001,26.120001,7.483191,0
2015-07-28,26.420000,26.420000,26.420000,26.420000,7.569139,0
2015-07-29,26.590000,26.590000,26.590000,26.590000,7.617841,0
2015-07-30,26.670000,26.670000,26.670000,26.670000,7.640762,0
2015-07-31,26.790001,26.790001,26.790001,26.790001,7.675141,0
2015-08-03,26.670000,26.670000,26.670000,26.670000,7.640762,0
2015-08-04,26.600000,26.600000,26.600000,26.600000,7.620707,0
2015-08-05,26.410000,26.410000,26.410000,26.410000,7.566273,0
2015-08-06,25.969999,25.969999,25.969999,25.969999,7.440216,0
2015-08-07,26.010000,26.010000,26.010000,26.010000,7.451675,0
2015-08-10,26.410000,26.410000,26.410000,26.410000,7.566273,0
2015-08-11,26.170000,26.170000,26.170000,26.170000,7.497515,0
2015-08-12,26.160000,26.160000,26.160000,26.160000,7.494651,0
2015-08-13,26.240000,26.240000,26.240000,26.240000,7.517569,0
2015-08-14,26.280001,26.280001,26.280001,26.280001,7.529030,0
2015-08-17,26.490000,26.490000,26.490000,26.490000,7.589192,0
2015-08-18,26.500000,26.500000,26.500000,26.500000,7.592057,0
2015-08-19,26.240000,26.240000,26.240000,26.240000,7.517569,0
2015-08-20,25.570000,25.570000,25.570000,25.570000,7.325619,0
2015-08-21,24.870001,24.870001,24.870001,24.870001,7.125074,0
2015-08-24,23.889999,23.889999,23.889999,23.889999,6.844311,0
2015-08-25,23.680000,23.680000,23.680000,23.680000,6.784149,0
2015-08-26,24.459999,24.459999,24.459999,24.459999,7.007612,0
2015-08-27,25.040001,25.040001,25.040001,25.040001,7.173779,0
2015-08-28,25.100000,25.100000,25.100000,25.100000,7.190968,0
2015-08-31,24.920000,24.920000,24.920000,24.920000,7.139398,0
2015-09-01,24.309999,24.309999,24.309999,24.309999,6.964639,0
2015-09-02,24.820000,24.820000,24.820000,24.820000,7.110749,0
2015-09-03,24.900000,24.900000,24.900000,24.900000,7.133669,0
2015-09-04,24.680000,24.680000,24.680000,24.680000,7.070642,0
2015-09-08,25.309999,25.309999,25.309999,25.309999,7.251131,0
2015-09-09,24.940001,24.940001,24.940001,24.940001,7.145129,0
2015-09-10,24.910000,24.910000,24.910000,24.910000,7.136533,0
2015-09-11,25.100000,25.100000,25.100000,25.100000,7.190968,0
2015-09-14,24.910000,24.910000,24.910000,24.910000,7.136533,0
2015-09-15,25.129999,25.129999,25.129999,25.129999,7.199562,0
2015-09-16,25.340000,25.340000,25.340000,25.340000,7.259726,0
2015-09-17,25.340000,25.340000,25.340000,25.340000,7.259726,0
2015-09-18,24.860001,24.860001,24.860001,24.860001,7.122210,0
2015-09-21,24.850000,24.850000,24.850000,24.850000,7.119345,0
2015-09-22,24.450001,24.450001,24.450001,24.450001,7.004747,0
2015-09-23,24.320000,24.320000,24.320000,24.320000,6.967503,0
2015-09-24,24.170000,24.170000,24.170000,24.170000,6.924530,0
2015-09-25,24.030001,24.030001,24.030001,24.030001,6.884420,0
2015-09-28,23.330000,23.330000,23.330000,23.330000,6.683876,0
2015-09-29,23.260000,23.260000,23.260000,23.260000,6.663821,0
2015-09-30,23.650000,23.650000,23.650000,23.650000,6.775553,0
2015-10-01,23.629999,23.629999,23.629999,23.629999,6.769824,0
2015-10-02,23.969999,23.969999,23.969999,23.969999,6.867231,0
2015-10-05,24.360001,24.360001,24.360001,24.360001,6.978963,0
2015-10-06,24.120001,24.120001,24.120001,24.120001,6.910204,0
2015-10-07,24.480000,24.480000,24.480000,24.480000,7.013342,0
2015-10-08,24.639999,24.639999,24.639999,24.639999,7.059181,0
2015-10-09,24.660000,24.660000,24.660000,24.660000,7.064911,0
2015-10-12,24.570000,24.570000,24.570000,24.570000,7.039126,0
2015-10-13,24.160000,24.160000,24.160000,24.160000,6.921663,0
2015-10-14,23.980000,23.980000,23.980000,23.980000,6.870096,0
2015-10-15,24.400000,24.400000,24.400000,24.400000,6.990422,0
2015-10-16,24.260000,24.260000,24.260000,24.260000,6.950314,0
2015-10-19,24.340000,24.340000,24.340000,24.340000,6.973233,0
2015-10-20,24.299999,24.299999,24.299999,24.299999,6.961774,0
2015-10-21,24.110001,24.110001,24.110001,24.110001,6.907341,0
2015-10-22,24.240000,24.240000,24.240000,24.240000,6.944583,0
2015-10-23,24.330000,24.330000,24.330000,24.330000,6.970367,0
2015-10-26,24.410000,24.410000,24.410000,24.410000,6.993288,0
2015-10-27,24.360001,24.360001,24.360001,24.360001,6.978963,0
2015-10-28,24.549999,24.549999,24.549999,24.549999,7.033397,0
2015-10-29,24.240000,24.240000,24.240000,24.240000,6.944583,0
2015-10-30,24.330000,24.330000,24.330000,24.330000,6.970367,0
2015-11-02,24.639999,24.639999,24.639999,24.639999,7.059181,0
2015-11-03,24.690001,24.690001,24.690001,24.690001,7.073506,0
2015-11-04,24.639999,24.639999,24.639999,24.639999,7.059181,0
2015-11-05,24.500000,24.500000,24.500000,24.500000,7.019072,0
2015-11-06,24.580000,24.580000,24.580000,24.580000,7.041992,0
2015-11-09,24.389999,24.389999,24.389999,24.389999,6.987558,0
2015-11-10,24.500000,24.500000,24.500000,24.500000,7.019072,0
2015-11-11,24.320000,24.320000,24.320000,24.320000,6.967503,0
2015-11-12,23.780001,23.780001,23.780001,23.780001,6.812797,0
2015-11-13,23.309999,23.309999,23.309999,23.309999,6.678145,0
2015-11-16,23.620001,23.620001,23.620001,23.620001,6.766958,0
2015-11-17,23.549999,23.549999,23.549999,23.549999,6.746904,0
2015-11-18,23.980000,23.980000,23.980000,23.980000,6.870096,0
2015-11-19,23.900000,23.900000,23.900000,23.900000,6.847176,0
2015-11-20,23.990000,23.990000,23.990000,23.990000,6.872960,0
2015-11-23,24.080000,24.080000,24.080000,24.080000,6.898745,0
2015-11-24,24.139999,24.139999,24.139999,24.139999,6.915935,0
2015-11-25,24.250000,24.250000,24.250000,24.250000,6.947449,0
2015-11-27,24.309999,24.309999,24.309999,24.309999,6.964639,0
2015-11-30,24.110001,24.110001,24.110001,24.110001,6.907341,0
2015-12-01,24.270000,24.270000,24.270000,24.270000,6.953179,0
2015-12-02,24.059999,24.059999,24.059999,24.059999,6.893015,0
2015-12-03,23.670000,23.670000,23.670000,23.670000,6.781282,0
2015-12-04,24.100000,24.100000,24.100000,24.100000,6.904475,0
2015-12-07,23.889999,23.889999,23.889999,23.889999,6.844311,0
2015-12-08,23.730000,23.730000,23.730000,23.730000,6.798472,0
2015-12-09,23.400000,23.400000,23.400000,23.400000,6.703930,0
2015-12-10,23.530001,23.530001,23.530001,23.530001,6.741175,0
2015-12-11,11.840000,11.840000,11.840000,11.840000,6.485374,0
2015-12-14,11.790000,11.790000,11.790000,11.790000,6.457986,0
2015-12-15,11.890000,11.890000,11.890000,11.890000,6.512761,0
2015-12-16,12.100000,12.100000,12.100000,12.100000,6.627789,0
2015-12-17,11.920000,11.920000,11.920000,11.920000,6.529194,0
2015-12-18,11.730000,11.730000,11.730000,11.730000,6.425121,0
2015-12-21,11.780000,11.780000,11.780000,11.780000,6.452509,0
2015-12-22,11.890000,11.890000,11.890000,11.890000,6.512761,0
2015-12-23,12.080000,12.080000,12.080000,12.080000,6.616833,0
2015-12-24,12.070000,12.070000,12.070000,12.070000,6.611357,0
2015-12-28,12.030000,12.030000,12.030000,12.030000,6.589447,0
2015-12-29,12.160000,12.160000,12.160000,12.160000,6.660654,0
2015-12-30,12.070000,12.070000,12.070000,12.070000,6.611357,0
2015-12-31,11.950000,11.950000,11.950000,11.950000,6.545627,0
2016-01-04,11.690000,11.690000,11.690000,11.690000,6.403211,0
2016-01-05,11.710000,11.710000,11.710000,11.710000,6.414166,0
2016-01-06,11.510000,11.510000,11.510000,11.510000,6.304617,0
2016-01-07,11.230000,11.230000,11.230000,11.230000,6.151245,0
2016-01-08,11.040000,11.040000,11.040000,11.040000,6.047173,0
2016-01-11,10.910000,10.910000,10.910000,10.910000,5.975966,0
2016-01-12,11.090000,11.090000,11.090000,11.090000,6.074560,0
2016-01-13,10.740000,10.740000,10.740000,10.740000,5.882848,0
2016-01-14,10.840000,10.840000,10.840000,10.840000,5.937622,0
2016-01-15,10.650000,10.650000,10.650000,10.650000,5.833549,0
2016-01-19,10.600000,10.600000,10.600000,10.600000,5.806162,0
2016-01-20,10.630000,10.630000,10.630000,10.630000,5.822595,0
2016-01-21,10.630000,10.630000,10.630000,10.630000,5.822595,0
2016-01-22,10.860000,10.860000,10.860000,10.860000,5.948577,0
2016-01-25,10.640000,10.640000,10.640000,10.640000,5.828073,0
2016-01-26,10.780000,10.780000,10.780000,10.780000,5.904757,0
2016-01-27,10.610000,10.610000,10.610000,10.610000,5.811640,0
2016-01-28,10.570000,10.570000,10.570000,10.570000,5.789730,0
2016-01-29,10.900000,10.900000,10.900000,10.900000,5.970488,0
2016-02-01,10.880000,10.880000,10.880000,10.880000,5.959532,0
2016-02-02,10.710000,10.710000,10.710000,10.710000,5.866415,0
2016-02-03,10.710000,10.710000,10.710000,10.710000,5.866415,0
2016-02-04,10.760000,10.760000,10.760000,10.760000,5.893803,0
2016-02-05,10.380000,10.380000,10.380000,10.380000,5.685658,0
2016-02-08,10.130000,10.130000,10.130000,10.130000,5.548720,0
2016-02-09,10.160000,10.160000,10.160000,10.160000,5.565152,0
2016-02-10,10.270000,10.270000,10.270000,10.270000,5.625405,0
2016-02-11,10.170000,10.170000,10.170000,10.170000,5.570629,0
2016-02-12,10.390000,10.390000,10.390000,10.390000,5.691135,0
2016-02-16,10.640000,10.640000,10.640000,10.640000,5.828073,0
2016-02-17,10.870000,10.870000,10.870000,10.870000,5.954055,0
2016-02-18,10.740000,10.740000,10.740000,10.740000,5.882848,0
2016-02-19,10.740000,10.740000,10.740000,10.740000,5.882848,0
2016-02-22,10.890000,10.890000,10.890000,10.890000,5.965010,0
2016-02-23,10.810000,10.810000,10.810000,10.810000,5.921191,0
2016-02-24,10.890000,10.890000,10.890000,10.890000,5.965010,0
2016-02-25,11.000000,11.000000,11.000000,11.000000,6.025263,0
2016-02-26,11.060000,11.060000,11.060000,11.060000,6.058128,0
2016-02-29,10.920000,10.920000,10.920000,10.920000,5.981443,0
2016-03-01,11.200000,11.200000,11.200000,11.200000,6.134813,0
2016-03-02,11.250000,11.250000,11.250000,11.250000,6.162200,0
2016-03-03,11.290000,11.290000,11.290000,11.290000,6.184111,0
2016-03-04,11.290000,11.290000,11.290000,11.290000,6.184111,0
2016-03-07,11.340000,11.340000,11.340000,11.340000,6.211499,0
2016-03-08,11.210000,11.210000,11.210000,11.210000,6.140291,0
2016-03-09,11.250000,11.250000,11.250000,11.250000,6.162200,0
2016-03-10,11.180000,11.180000,11.180000,11.180000,6.123858,0
2016-03-11,11.460000,11.460000,11.460000,11.460000,6.277228,0
2016-03-14,11.440000,11.440000,11.440000,11.440000,6.266273,0
2016-03-15,11.270000,11.270000,11.270000,11.270000,6.173156,0
2016-03-16,11.320000,11.320000,11.320000,11.320000,6.200544,0
2016-03-17,11.400000,11.400000,11.400000,11.400000,6.244363,0
2016-03-18,11.530000,11.530000,11.530000,11.530000,6.315571,0
2016-03-21,11.550000,11.550000,11.550000,11.550000,6.326527,0
2016-03-22,11.540000,11.540000,11.540000,11.540000,6.321049,0
2016-03-23,11.400000,11.400000,11.400000,11.400000,6.244363,0
2016-03-24,11.410000,11.410000,11.410000,11.410000,6.249841,0
2016-03-28,11.440000,11.440000,11.440000,11.440000,6.266273,0
2016-03-29,11.620000,11.620000,11.620000,11.620000,6.364869,0
2016-03-30,11.650000,11.650000,11.650000,11.650000,6.381301,0
2016-03-31,11.700000,11.700000,11.700000,11.700000,6.408689,0
2016-04-01,11.770000,11.770000,11.770000,11.770000,6.447031,0
2016-04-04,11.660000,11.660000,11.660000,11.660000,6.386778,0
2016-04-05,11.540000,11.540000,11.540000,11.540000,6.321049,0
2016-04-06,11.730000,11.730000,11.730000,11.730000,6.425121,0
2016-04-07,11.500000,11.500000,11.500000,11.500000,6.299139,0
2016-04-08,11.510000,11.510000,11.510000,11.510000,6.304617,0
2016-04-11,11.420000,11.420000,11.420000,11.420000,6.255318,0
2016-04-12,11.520000,11.520000,11.520000,11.520000,6.310094,0
2016-04-13,11.780000,11.780000,11.780000,11.780000,6.452509,0
2016-04-14,11.740000,11.740000,11.740000,11.740000,6.430599,0
2016-04-15,11.760000,11.760000,11.760000,11.760000,6.441555,0
2016-04-18,11.830000,11.830000,11.830000,11.830000,6.479896,0
2016-04-19,11.800000,11.800000,11.800000,11.800000,6.463464,0
2016-04-20,11.850000,11.850000,11.850000,11.850000,6.490851,0
2016-04-21,11.850000,11.850000,11.850000,11.850000,6.490851,0
2016-04-22,11.890000,11.890000,11.890000,11.890000,6.512761,0
2016-04-25,11.850000,11.850000,11.850000,11.850000,6.490851,0
2016-04-26,11.900000,11.900000,11.900000,11.900000,6.518239,0
2016-04-27,11.910000,11.910000,11.910000,11.910000,6.523716,0
2016-04-28,11.650000,11.650000,11.650000,11.650000,6.381301,0
2016-04-29,11.550000,11.550000,11.550000,11.550000,6.326527,0
2016-05-02,11.650000,11.650000,11.650000,11.650000,6.381301,0
2016-05-03,11.500000,11.500000,11.500000,11.500000,6.299139,0
2016-05-04,11.370000,11.370000,11.370000,11.370000,6.227931,0
2016-05-05,11.290000,11.290000,11.290000,11.290000,6.184111,0
2016-05-06,11.300000,11.300000,11.300000,11.300000,6.189589,0
2016-05-09,11.370000,11.370000,11.370000,11.370000,6.227931,0
2016-05-10,11.450000,11.450000,11.450000,11.450000,6.271751,0
2016-05-11,11.230000,11.230000,11.230000,11.230000,6.151245,0
2016-05-12,11.190000,11.190000,11.190000,11.190000,6.129335,0
2016-05-13,11.090000,11.090000,11.090000,11.090000,6.074560,0
2016-05-16,11.200000,11.200000,11.200000,11.200000,6.134813,0
2016-05-17,11.100000,11.100000,11.100000,11.100000,6.080039,0
2016-05-18,11.110000,11.110000,11.110000,11.110000,6.085515,0
2016-05-19,11.100000,11.100000,11.100000,11.100000,6.080039,0
2016-05-20,11.280000,11.280000,11.280000,11.280000,6.178633,0
2016-05-23,11.230000,11.230000,11.230000,11.230000,6.151245,0
2016-05-24,11.480000,11.480000,11.480000,11.480000,6.288183,0
2016-05-25,11.530000,11.530000,11.530000,11.530000,6.315571,0
2016-05-26,11.540000,11.540000,11.540000,11.540000,6.321049,0
2016-05-27,11.680000,11.680000,11.680000,11.680000,6.397734,0
2016-05-31,11.700000,11.700000,11.700000,11.700000,6.408689,0
2016-06-01,11.750000,11.750000,11.750000,11.750000,6.436076,0
2016-06-02,11.810000,11.810000,11.810000,11.810000,6.468942,0
2016-06-03,11.720000,11.720000,11.720000,11.720000,6.419644,0
2016-06-06,11.770000,11.770000,11.770000,11.770000,6.447031,0
2016-06-07,11.860000,11.860000,11.860000,11.860000,6.496328,0
2016-06-08,11.880000,11.880000,11.880000,11.880000,6.507285,0
2016-06-09,11.800000,11.800000,11.800000,11.800000,6.463464,0
2016-06-10,11.570000,11.570000,11.570000,11.570000,6.337481,0
2016-06-13,11.430000,11.430000,11.430000,11.430000,6.260796,0
2016-06-14,11.390000,11.390000,11.390000,11.390000,6.238886,0
2016-06-15,11.420000,11.420000,11.420000,11.420000,6.255318,0
2016-06-16,11.420000,11.420000,11.420000,11.420000,6.255318,0
2016-06-17,11.370000,11.370000,11.370000,11.370000,6.227931,0
2016-06-20,11.530000,11.530000,11.530000,11.530000,6.315571,0
2016-06-21,11.500000,11.500000,11.500000,11.500000,6.299139,0
2016-06-22,11.500000,11.500000,11.500000,11.500000,6.299139,0
2016-06-23,11.710000,11.710000,11.710000,11.710000,6.414166,0
2016-06-24,11.200000,11.200000,11.200000,11.200000,6.134813,0
2016-06-27,10.840000,10.840000,10.840000,10.840000,5.937622,0
2016-06-28,11.040000,11.040000,11.040000,11.040000,6.047173,0
2016-06-29,11.310000,11.310000,11.310000,11.310000,6.195065,0
2016-06-30,11.500000,11.500000,11.500000,11.500000,6.299139,0
2016-07-01,11.560000,11.560000,11.560000,11.560000,6.332004,0
2016-07-05,11.430000,11.430000,11.430000,11.430000,6.260796,0
2016-07-06,11.560000,11.560000,11.560000,11.560000,6.332004,0
2016-07-07,11.600000,11.600000,11.600000,11.600000,6.353914,0
2016-07-08,11.820000,11.820000,11.820000,11.820000,6.474418,0
2016-07-11,11.840000,11.840000,11.840000,11.840000,6.485374,0
2016-07-12,11.980000,11.980000,11.980000,11.980000,6.562059,0
2016-07-13,11.920000,11.920000,11.920000,11.920000,6.529194,0
2016-07-14,11.950000,11.950000,11.950000,11.950000,6.545627,0
2016-07-15,11.920000,11.920000,11.920000,11.920000,6.529194,0
2016-07-18,11.930000,11.930000,11.930000,11.930000,6.534672,0
2016-07-19,11.890000,11.890000,11.890000,11.890000,6.512761,0
2016-07-20,12.010000,12.010000,12.010000,12.010000,6.578492,0
2016-07-21,11.970000,11.970000,11.970000,11.970000,6.556581,0
2016-07-22,12.050000,12.050000,12.050000,12.050000,6.600401,0
2016-07-25,12.050000,12.050000,12.050000,12.050000,6.600401,0
2016-07-26,12.080000,12.080000,12.080000,12.080000,6.616833,0
2016-07-27,11.980000,11.980000,11.980000,11.980000,6.562059,0
2016-07-28,12.000000,12.000000,12.000000,12.000000,6.573014,0
2016-07-29,11.940000,11.940000,11.940000,11.940000,6.540149,0
2016-08-01,11.920000,11.920000,11.920000,11.920000,6.529194,0
2016-08-02,11.770000,11.770000,11.770000,11.770000,6.447031,0
2016-08-03,11.850000,11.850000,11.850000,11.850000,6.490851,0
2016-08-04,11.870000,11.870000,11.870000,11.870000,6.501806,0
2016-08-05,12.020000,12.020000,12.020000,12.020000,6.583969,0
2016-08-08,11.960000,11.960000,11.960000,11.960000,6.551104,0
2016-08-09,11.940000,11.940000,11.940000,11.940000,6.540149,0
2016-08-10,11.910000,11.910000,11.910000,11.910000,6.523716,0
2016-08-11,11.990000,11.990000,11.990000,11.990000,6.567537,0
2016-08-12,11.980000,11.980000,11.980000,11.980000,6.562059,0
2016-08-15,12.070000,12.070000,12.070000,12.070000,6.611357,0
2016-08-16,12.010000,12.010000,12.010000,12.010000,6.578492,0
2016-08-17,11.950000,11.950000,11.950000,11.950000,6.545627,0
2016-08-18,12.020000,12.020000,12.020000,12.020000,6.583969,0
2016-08-19,12.060000,12.060000,12.060000,12.060000,6.605879,0
2016-08-22,12.060000,12.060000,12.060000,12.060000,6.605879,0
2016-08-23,12.170000,12.170000,12.170000,12.170000,6.666132,0
2016-08-24,12.040000,12.040000,12.040000,12.040000,6.594923,0
2016-08-25,12.010000,12.010000,12.010000,12.010000,6.578492,0
2016-08-26,11.960000,11.960000,11.960000,11.960000,6.551104,0
2016-08-29,11.980000,11.980000,11.980000,11.980000,6.562059,0
2016-08-30,11.960000,11.960000,11.960000,11.960000,6.551104,0
2016-08-31,11.880000,11.880000,11.880000,11.880000,6.507285,0
2016-09-01,11.900000,11.900000,11.900000,11.900000,6.518239,0
2016-09-02,11.940000,11.940000,11.940000,11.940000,6.540149,0
2016-09-06,11.930000,11.930000,11.930000,11.930000,6.534672,0
2016-09-07,11.930000,11.930000,11.930000,11.930000,6.534672,0
2016-09-08,11.810000,11.810000,11.810000,11.810000,6.468942,0
2016-09-09,11.550000,11.550000,11.550000,11.550000,6.326527,0
2016-09-12,11.700000,11.700000,11.700000,11.700000,6.408689,0
2016-09-13,11.530000,11.530000,11.530000,11.530000,6.315571,0
2016-09-14,11.530000,11.530000,11.530000,11.530000,6.315571,0
2016-09-15,11.640000,11.640000,11.640000,11.640000,6.375823,0
2016-09-16,11.570000,11.570000,11.570000,11.570000,6.337481,0
2016-09-19,11.610000,11.610000,11.610000,11.610000,6.359391,0
2016-09-20,11.580000,11.580000,11.580000,11.580000,6.342958,0
2016-09-21,11.700000,11.700000,11.700000,11.700000,6.408689,0
2016-09-22,11.780000,11.780000,11.780000,11.780000,6.452509,0
2016-09-23,11.720000,11.720000,11.720000,11.720000,6.419644,0
2016-09-26,11.610000,11.610000,11.610000,11.610000,6.359391,0
2016-09-27,11.700000,11.700000,11.700000,11.700000,6.408689,0
2016-09-28,11.740000,11.740000,11.740000,11.740000,6.430599,0
2016-09-29,11.610000,11.610000,11.610000,11.610000,6.359391,0
2016-09-30,11.710000,11.710000,11.710000,11.710000,6.414166,0
2016-10-03,11.680000,11.680000,11.680000,11.680000,6.397734,0
2016-10-04,11.650000,11.650000,11.650000,11.650000,6.381301,0
2016-10-05,11.720000,11.720000,11.720000,11.720000,6.419644,0
2016-10-06,11.730000,11.730000,11.730000,11.730000,6.425121,0
2016-10-07,11.670000,11.670000,11.670000,11.670000,6.392256,0
2016-10-10,11.760000,11.760000,11.760000,11.760000,6.441555,0
2016-10-11,11.550000,11.550000,11.550000,11.550000,6.326527,0
2016-10-12,11.550000,11.550000,11.550000,11.550000,6.326527,0
2016-10-13,11.540000,11.540000,11.540000,11.540000,6.321049,0
2016-10-14,11.520000,11.520000,11.520000,11.520000,6.310094,0
2016-10-17,11.450000,11.450000,11.450000,11.450000,6.271751,0
2016-10-18,11.530000,11.530000,11.530000,11.530000,6.315571,0
2016-10-19,11.570000,11.570000,11.570000,11.570000,6.337481,0
2016-10-20,11.500000,11.500000,11.500000,11.500000,6.299139,0
2016-10-21,11.490000,11.490000,11.490000,11.490000,6.293661,0
2016-10-24,11.540000,11.540000,11.540000,11.540000,6.321049,0
2016-10-25,11.380000,11.380000,11.380000,11.380000,6.233407,0
2016-10-26,11.390000,11.390000,11.390000,11.390000,6.238886,0
2016-10-27,11.240000,11.240000,11.240000,11.240000,6.156723,0
2016-10-28,11.310000,11.310000,11.310000,11.310000,6.195065,0
2016-10-31,11.290000,11.290000,11.290000,11.290000,6.184111,0
2016-11-01,11.200000,11.200000,11.200000,11.200000,6.134813,0
2016-11-02,11.100000,11.100000,11.100000,11.100000,6.080039,0
2016-11-03,11.070000,11.070000,11.070000,11.070000,6.063604,0
2016-11-04,11.080000,11.080000,11.080000,11.080000,6.069083,0
2016-11-07,11.310000,11.310000,11.310000,11.310000,6.195065,0
2016-11-08,11.350000,11.350000,11.350000,11.350000,6.216976,0
2016-11-09,11.670000,11.670000,11.670000,11.670000,6.392256,0
2016-11-10,11.820000,11.820000,11.820000,11.820000,6.474418,0
2016-11-11,11.830000,11.830000,11.830000,11.830000,6.479896,0
2016-11-14,11.880000,11.880000,11.880000,11.880000,6.507285,0
2016-11-15,11.940000,11.940000,11.940000,11.940000,6.540149,0
2016-11-16,11.930000,11.930000,11.930000,11.930000,6.534672,0
2016-11-17,12.030000,12.030000,12.030000,12.030000,6.589447,0
2016-11-18,12.000000,12.000000,12.000000,12.000000,6.573014,0
2016-11-21,12.090000,12.090000,12.090000,12.090000,6.622313,0
2016-11-22,12.080000,12.080000,12.080000,12.080000,6.616833,0
2016-11-23,12.120000,12.120000,12.120000,12.120000,6.638744,0
2016-11-25,12.170000,12.170000,12.170000,12.170000,6.666132,0
2016-11-28,12.050000,12.050000,12.050000,12.050000,6.600401,0
2016-11-29,12.110000,12.110000,12.110000,12.110000,6.633267,0
2016-11-30,12.050000,12.050000,12.050000,12.050000,6.600401,0
2016-12-01,11.980000,11.980000,11.980000,11.980000,6.562059,0
2016-12-02,11.930000,11.930000,11.930000,11.930000,6.534672,0
2016-12-05,12.080000,12.080000,12.080000,12.080000,6.616833,0
2016-12-06,12.140000,12.140000,12.140000,12.140000,6.649700,0
2016-12-07,12.230000,12.230000,12.230000,12.230000,6.698997,0
2016-12-08,12.290000,12.290000,12.290000,12.290000,6.731862,0
2016-12-09,12.250000,12.250000,12.250000,12.250000,6.709952,0
2016-12-12,12.170000,12.170000,12.170000,12.170000,6.666132,0
2016-12-13,11.640000,11.640000,11.640000,11.640000,6.712845,0
2016-12-14,11.530000,11.530000,11.530000,11.530000,6.649407,0
2016-12-15,11.590000,11.590000,11.590000,11.590000,6.684010,0
2016-12-16,11.600000,11.600000,11.600000,11.600000,6.689777,0
2016-12-19,11.610000,11.610000,11.610000,11.610000,6.695544,0
2016-12-20,11.700000,11.700000,11.700000,11.700000,6.747447,0
2016-12-21,11.640000,11.640000,11.640000,11.640000,6.712845,0
2016-12-22,11.490000,11.490000,11.490000,11.490000,6.626339,0
2016-12-23,11.550000,11.550000,11.550000,11.550000,6.660942,0
2016-12-27,11.590000,11.590000,11.590000,11.590000,6.684010,0
2016-12-28,11.470000,11.470000,11.470000,11.470000,6.614805,0
2016-12-29,11.480000,11.480000,11.480000,11.480000,6.620572,0
2016-12-30,11.450000,11.450000,11.450000,11.450000,6.603271,0
2017-01-03,11.570000,11.570000,11.570000,11.570000,6.672475,0
2017-01-04,11.740000,11.740000,11.740000,11.740000,6.770515,0
2017-01-05,11.730000,11.730000,11.730000,11.730000,6.764748,0
2017-01-06,11.740000,11.740000,11.740000,11.740000,6.770515,0
2017-01-09,11.630000,11.630000,11.630000,11.630000,6.707078,0
2017-01-10,11.690000,11.690000,11.690000,11.690000,6.741681,0
2017-01-11,11.730000,11.730000,11.730000,11.730000,6.764748,0
2017-01-12,11.750000,11.750000,11.750000,11.750000,6.776282,0
2017-01-13,11.790000,11.790000,11.790000,11.790000,6.799351,0
2017-01-17,11.720000,11.720000,11.720000,11.720000,6.758982,0
2017-01-18,11.780000,11.780000,11.780000,11.780000,6.793584,0
2017-01-19,11.680000,11.680000,11.680000,11.680000,6.735912,0
2017-01-20,11.710000,11.710000,11.710000,11.710000,6.753214,0
2017-01-23,11.680000,11.680000,11.680000,11.680000,6.735912,0
2017-01-24,11.810000,11.810000,11.810000,11.810000,6.810885,0
2017-01-25,11.920000,11.920000,11.920000,11.920000,6.874322,0
2017-01-26,11.850000,11.850000,11.850000,11.850000,6.833953,0
2017-01-27,11.820000,11.820000,11.820000,11.820000,6.816652,0
2017-01-30,11.760000,11.760000,11.760000,11.760000,6.782050,0
2017-01-31,11.760000,11.760000,11.760000,11.760000,6.782050,0
2017-02-01,11.700000,11.700000,11.700000,11.700000,6.747447,0
2017-02-02,11.660000,11.660000,11.660000,11.660000,6.724379,0
2017-02-03,11.770000,11.770000,11.770000,11.770000,6.787817,0
2017-02-06,11.770000,11.770000,11.770000,11.770000,6.787817,0
2017-02-07,11.760000,11.760000,11.760000,11.760000,6.782050,0
2017-02-08,11.720000,11.720000,11.720000,11.720000,6.758982,0
2017-02-09,11.910000,11.910000,11.910000,11.910000,6.868556,0
2017-02-10,11.930000,11.930000,11.930000,11.930000,6.880090,0
2017-02-13,11.940000,11.940000,11.940000,11.940000,6.885856,0
2017-02-14,11.990000,11.990000,11.990000,11.990000,6.914692,0
2017-02-15,12.120000,12.120000,12.120000,12.120000,6.989663,0
2017-02-16,12.110000,12.110000,12.110000,12.110000,6.983896,0
2017-02-17,12.170000,12.170000,12.170000,12.170000,7.018498,0
2017-02-21,12.230000,12.230000,12.230000,12.230000,7.053101,0
2017-02-22,12.240000,12.240000,12.240000,12.240000,7.058868,0
2017-02-23,12.200000,12.200000,12.200000,12.200000,7.035800,0
2017-02-24,12.240000,12.240000,12.240000,12.240000,7.058868,0
2017-02-27,12.300000,12.300000,12.300000,12.300000,7.093470,0
2017-02-28,12.170000,12.170000,12.170000,12.170000,7.018498,0
2017-03-01,12.320000,12.320000,12.320000,12.320000,7.105004,0
2017-03-02,12.260000,12.260000,12.260000,12.260000,7.070401,0
2017-03-03,12.290000,12.290000,12.290000,12.290000,7.087704,0
2017-03-06,12.240000,12.240000,12.240000,12.240000,7.058868,0
2017-03-07,12.200000,12.200000,12.200000,12.200000,7.035800,0
2017-03-08,12.240000,12.240000,12.240000,12.240000,7.058868,0
2017-03-09,12.230000,12.230000,12.230000,12.230000,7.053101,0
2017-03-10,12.340000,12.340000,12.340000,12.340000,7.116538,0
2017-03-13,12.390000,12.390000,12.390000,12.390000,7.145373,0
2017-03-14,12.310000,12.310000,12.310000,12.310000,7.099237,0
2017-03-15,12.420000,12.420000,12.420000,12.420000,7.162675,0
2017-03-16,12.430000,12.430000,12.430000,12.430000,7.168442,0
2017-03-17,12.400000,12.400000,12.400000,12.400000,7.151140,0
2017-03-20,12.360000,12.360000,12.360000,12.360000,7.128072,0
2017-03-21,12.120000,12.120000,12.120000,12.120000,6.989663,0
2017-03-22,12.190000,12.190000,12.190000,12.190000,7.030032,0
2017-03-23,12.170000,12.170000,12.170000,12.170000,7.018498,0
2017-03-24,12.170000,12.170000,12.170000,12.170000,7.018498,0
2017-03-27,12.160000,12.160000,12.160000,12.160000,7.012731,0
2017-03-28,12.230000,12.230000,12.230000,12.230000,7.053101,0
2017-03-29,12.260000,12.260000,12.260000,12.260000,7.070401,0
2017-03-30,12.270000,12.270000,12.270000,12.270000,7.076169,0
2017-03-31,12.250000,12.250000,12.250000,12.250000,7.064634,0
2017-04-03,12.160000,12.160000,12.160000,12.160000,7.012731,0
2017-04-04,12.120000,12.120000,12.120000,12.120000,6.989663,0
2017-04-05,12.060000,12.060000,12.060000,12.060000,6.955061,0
2017-04-06,12.110000,12.110000,12.110000,12.110000,6.983896,0
2017-04-07,12.060000,12.060000,12.060000,12.060000,6.955061,0
2017-04-10,12.080000,12.080000,12.080000,12.080000,6.966595,0
2017-04-11,12.100000,12.100000,12.100000,12.100000,6.978129,0
2017-04-12,11.960000,11.960000,11.960000,11.960000,6.897391,0
2017-04-13,11.880000,11.880000,11.880000,11.880000,6.851254,0
2017-04-17,11.990000,11.990000,11.990000,11.990000,6.914692,0
2017-04-18,11.970000,11.970000,11.970000,11.970000,6.903157,0
2017-04-19,12.060000,12.060000,12.060000,12.060000,6.955061,0
2017-04-20,12.150000,12.150000,12.150000,12.150000,7.006964,0
2017-04-21,12.130000,12.130000,12.130000,12.130000,6.995431,0
2017-04-24,12.250000,12.250000,12.250000,12.250000,7.064634,0
2017-04-25,12.250000,12.250000,12.250000,12.250000,7.064634,0
2017-04-26,12.290000,12.290000,12.290000,12.290000,7.087704,0
2017-04-27,12.290000,12.290000,12.290000,12.290000,7.087704,0
2017-04-28,12.230000,12.230000,12.230000,12.230000,7.053101,0
2017-05-01,12.280000,12.280000,12.280000,12.280000,7.081936,0
2017-05-02,12.340000,12.340000,12.340000,12.340000,7.116538,0
2017-05-03,12.260000,12.260000,12.260000,12.260000,7.070401,0
2017-05-04,12.250000,12.250000,12.250000,12.250000,7.064634,0
2017-05-05,12.300000,12.300000,12.300000,12.300000,7.093470,0
2017-05-08,12.260000,12.260000,12.260000,12.260000,7.070401,0
2017-05-09,12.310000,12.310000,12.310000,12.310000,7.099237,0
2017-05-10,12.310000,12.310000,12.310000,12.310000,7.099237,0
2017-05-11,12.240000,12.240000,12.240000,12.240000,7.058868,0
2017-05-12,12.180000,12.180000,12.180000,12.180000,7.024266,0
2017-05-15,12.270000,12.270000,12.270000,12.270000,7.076169,0
2017-05-16,12.270000,12.270000,12.270000,12.270000,7.076169,0
2017-05-17,11.960000,11.960000,11.960000,11.960000,6.897391,0
2017-05-18,12.050000,12.050000,12.050000,12.050000,6.949294,0
2017-05-19,12.140000,12.140000,12.140000,12.140000,7.001198,0
2017-05-22,12.240000,12.240000,12.240000,12.240000,7.058868,0
2017-05-23,12.180000,12.180000,12.180000,12.180000,7.024266,0
2017-05-24,12.170000,12.170000,12.170000,12.170000,7.018498,0
2017-05-25,12.260000,12.260000,12.260000,12.260000,7.070401,0
2017-05-26,12.300000,12.300000,12.300000,12.300000,7.093470,0
2017-05-30,12.230000,12.230000,12.230000,12.230000,7.053101,0
2017-05-31,12.220000,12.220000,12.220000,12.220000,7.047334,0
2017-06-01,12.420000,12.420000,12.420000,12.420000,7.162675,0
2017-06-02,12.500000,12.500000,12.500000,12.500000,7.208811,0
2017-06-05,12.490000,12.490000,12.490000,12.490000,7.203044,0
2017-06-06,12.380000,12.380000,12.380000,12.380000,7.139606,0
2017-06-07,12.420000,12.420000,12.420000,12.420000,7.162675,0
2017-06-08,12.450000,12.450000,12.450000,12.450000,7.179975,0
2017-06-09,12.380000,12.380000,12.380000,12.380000,7.139606,0
2017-06-12,12.380000,12.380000,12.380000,12.380000,7.139606,0
2017-06-13,12.470000,12.470000,12.470000,12.470000,7.191510,0
2017-06-14,12.450000,12.450000,12.450000,12.450000,7.179975,0
2017-06-15,12.430000,12.430000,12.430000,12.430000,7.168442,0
2017-06-16,12.440000,12.440000,12.440000,12.440000,7.174209,0
2017-06-19,12.560000,12.560000,12.560000,12.560000,7.243413,0
2017-06-20,12.440000,12.440000,12.440000,12.440000,7.174209,0
2017-06-21,12.480000,12.480000,12.480000,12.480000,7.197276,0
2017-06-22,12.530000,12.530000,12.530000,12.530000,7.226112,0
2017-06-23,12.600000,12.600000,12.600000,12.600000,7.266482,0
2017-06-26,12.600000,12.600000,12.600000,12.600000,7.266482,0
2017-06-27,12.490000,12.490000,12.490000,12.490000,7.203044,0
2017-06-28,12.610000,12.610000,12.610000,12.610000,7.272249,0
2017-06-29,12.510000,12.510000,12.510000,12.510000,7.214579,0
2017-06-30,12.570000,12.570000,12.570000,12.570000,7.249180,0
2017-07-03,12.560000,12.560000,12.560000,12.560000,7.243413,0
2017-07-05,12.540000,12.540000,12.540000,12.540000,7.231879,0
2017-07-06,12.410000,12.410000,12.410000,12.410000,7.156908,0
2017-07-07,12.520000,12.520000,12.520000,12.520000,7.220346,0
2017-07-10,12.500000,12.500000,12.500000,12.500000,7.208811,0
2017-07-11,12.490000,12.490000,12.490000,12.490000,7.203044,0
2017-07-12,12.530000,12.530000,12.530000,12.530000,7.226112,0
2017-07-13,12.530000,12.530000,12.530000,12.530000,7.226112,0
2017-07-14,12.590000,12.590000,12.590000,12.590000,7.260714,0
2017-07-17,12.580000,12.580000,12.580000,12.580000,7.254948,0
2017-07-18,12.550000,12.550000,12.550000,12.550000,7.237646,0
2017-07-19,12.610000,12.610000,12.610000,12.610000,7.272249,0
2017-07-20,12.620000,12.620000,12.620000,12.620000,7.278015,0
2017-07-21,12.610000,12.610000,12.610000,12.610000,7.272249,0
2017-07-24,12.700000,12.700000,12.700000,12.700000,7.324152,0
2017-07-25,12.800000,12.800000,12.800000,12.800000,7.381822,0
2017-07-26,12.750000,12.750000,12.750000,12.750000,7.352987,0
2017-07-27,12.660000,12.660000,12.660000,12.660000,7.301083,0
2017-07-28,12.630000,12.630000,12.630000,12.630000,7.283782,0
2017-07-31,12.620000,12.620000,12.620000,12.620000,7.278015,0
2017-08-01,12.710000,12.710000,12.710000,12.710000,7.329920,0
2017-08-02,12.600000,12.600000,12.600000,12.600000,7.266482,0
2017-08-03,12.580000,12.580000,12.580000,12.580000,7.254948,0
2017-08-04,12.590000,12.590000,12.590000,12.590000,7.260714,0
2017-08-07,12.590000,12.590000,12.590000,12.590000,7.260714,0
2017-08-08,12.540000,12.540000,12.540000,12.540000,7.231879,0
2017-08-09,12.510000,12.510000,12.510000,12.510000,7.214579,0
2017-08-10,12.250000,12.250000,12.250000,12.250000,7.064634,0
2017-08-11,12.330000,12.330000,12.330000,12.330000,7.110772,0
2017-08-14,12.480000,12.480000,12.480000,12.480000,7.197276,0
2017-08-15,12.410000,12.410000,12.410000,12.410000,7.156908,0
2017-08-16,12.500000,12.500000,12.500000,12.500000,7.208811,0
2017-08-17,12.320000,12.320000,12.320000,12.320000,7.105004,0
2017-08-18,12.260000,12.260000,12.260000,12.260000,7.070401,0
2017-08-21,12.250000,12.250000,12.250000,12.250000,7.064634,0
2017-08-22,12.390000,12.390000,12.390000,12.390000,7.145373,0
2017-08-23,12.320000,12.320000,12.320000,12.320000,7.105004,0
2017-08-24,12.330000,12.330000,12.330000,12.330000,7.110772,0
2017-08-25,12.290000,12.290000,12.290000,12.290000,7.087704,0
2017-08-28,12.300000,12.300000,12.300000,12.300000,7.093470,0
2017-08-29,12.280000,12.280000,12.280000,12.280000,7.081936,0
2017-08-30,12.370000,12.370000,12.370000,12.370000,7.133840,0
2017-08-31,12.520000,12.520000,12.520000,12.520000,7.220346,0
2017-09-01,12.530000,12.530000,12.530000,12.530000,7.226112,0
2017-09-05,12.430000,12.430000,12.430000,12.430000,7.168442,0
2017-09-06,12.440000,12.440000,12.440000,12.440000,7.174209,0
2017-09-07,12.480000,12.480000,12.480000,12.480000,7.197276,0
2017-09-08,12.440000,12.440000,12.440000,12.440000,7.174209,0
2017-09-11,12.550000,12.550000,12.550000,12.550000,7.237646,0
2017-09-12,12.620000,12.620000,12.620000,12.620000,7.278015,0
2017-09-13,12.520000,12.520000,12.520000,12.520000,7.220346,0
2017-09-14,12.520000,12.520000,12.520000,12.520000,7.220346,0
2017-09-15,12.480000,12.480000,12.480000,12.480000,7.197276,0
2017-09-18,12.500000,12.500000,12.500000,12.500000,7.208811,0
2017-09-19,12.460000,12.460000,12.460000,12.460000,7.185742,0
2017-09-20,12.470000,12.470000,12.470000,12.470000,7.191510,0
2017-09-21,12.460000,12.460000,12.460000,12.460000,7.185742,0
2017-09-22,12.560000,12.560000,12.560000,12.560000,7.243413,0
2017-09-25,12.520000,12.520000,12.520000,12.520000,7.220346,0
2017-09-26,12.540000,12.540000,12.540000,12.540000,7.231879,0
2017-09-27,12.670000,12.670000,12.670000,12.670000,7.306851,0
2017-09-28,12.660000,12.660000,12.660000,12.660000,7.301083,0
2017-09-29,12.720000,12.720000,12.720000,12.720000,7.335686,0
2017-10-02,12.810000,12.810000,12.810000,12.810000,7.387590,0
2017-10-03,12.870000,12.870000,12.870000,12.870000,7.422193,0
2017-10-04,12.900000,12.900000,12.900000,12.900000,7.439492,0
2017-10-05,12.960000,12.960000,12.960000,12.960000,7.474095,0
2017-10-06,12.970000,12.970000,12.970000,12.970000,7.479863,0
2017-10-09,12.920000,12.920000,12.920000,12.920000,7.451027,0
2017-10-10,12.900000,12.900000,12.900000,12.900000,7.439492,0
2017-10-11,12.900000,12.900000,12.900000,12.900000,7.439492,0
2017-10-12,12.950000,12.950000,12.950000,12.950000,7.468328,0
2017-10-13,12.970000,12.970000,12.970000,12.970000,7.479863,0
2017-10-16,12.960000,12.960000,12.960000,12.960000,7.474095,0
2017-10-17,12.980000,12.980000,12.980000,12.980000,7.485629,0
2017-10-18,13.030000,13.030000,13.030000,13.030000,7.514464,0
2017-10-19,13.010000,13.010000,13.010000,13.010000,7.502931,0
2017-10-20,13.110000,13.110000,13.110000,13.110000,7.560602,0
2017-10-23,13.090000,13.090000,13.090000,13.090000,7.549067,0
2017-10-24,13.100000,13.100000,13.100000,13.100000,7.554834,0
2017-10-25,12.940000,12.940000,12.940000,12.940000,7.462561,0
2017-10-26,13.080000,13.080000,13.080000,13.080000,7.543300,0
2017-10-27,13.010000,13.010000,13.010000,13.010000,7.502931,0
2017-10-30,12.950000,12.950000,12.950000,12.950000,7.468328,0
2017-10-31,13.060000,13.060000,13.060000,13.060000,7.531765,0
2017-11-01,12.960000,12.960000,12.960000,12.960000,7.474095,0
2017-11-02,13.020000,13.020000,13.020000,13.020000,7.508698,0
2017-11-03,13.060000,13.060000,13.060000,13.060000,7.531765,0
2017-11-06,13.090000,13.090000,13.090000,13.090000,7.549067,0
2017-11-07,13.030000,13.030000,13.030000,13.030000,7.514464,0
2017-11-08,13.100000,13.100000,13.100000,13.100000,7.554834,0
2017-11-09,13.010000,13.010000,13.010000,13.010000,7.502931,0
2017-11-10,13.080000,13.080000,13.080000,13.080000,7.543300,0
2017-11-13,13.100000,13.100000,13.100000,13.100000,7.554834,0
2017-11-14,13.160000,13.160000,13.160000,13.160000,7.589437,0
2017-11-15,13.090000,13.090000,13.090000,13.090000,7.549067,0
2017-11-16,13.230000,13.230000,13.230000,13.230000,7.629805,0
2017-11-17,13.320000,13.320000,13.320000,13.320000,7.681709,0
2017-11-20,13.360000,13.360000,13.360000,13.360000,7.704777,0
2017-11-21,13.490000,13.490000,13.490000,13.490000,7.779750,0
2017-11-22,13.450000,13.450000,13.450000,13.450000,7.756680,0
2017-11-24,13.480000,13.480000,13.480000,13.480000,7.773981,0
2017-11-27,13.440000,13.440000,13.440000,13.440000,7.750913,0
2017-11-28,13.640000,13.640000,13.640000,13.640000,7.866254,0
2017-11-29,13.590000,13.590000,13.590000,13.590000,7.837420,0
2017-11-30,13.720000,13.720000,13.720000,13.720000,7.912391,0
2017-12-01,13.640000,13.640000,13.640000,13.640000,7.866254,0
2017-12-04,13.610000,13.610000,13.610000,13.610000,7.848953,0
2017-12-05,13.510000,13.510000,13.510000,13.510000,7.791283,0
2017-12-06,13.440000,13.440000,13.440000,13.440000,7.750913,0
2017-12-07,13.560000,13.560000,13.560000,13.560000,7.820119,0
2017-12-08,13.660000,13.660000,13.660000,13.660000,7.877789,0
2017-12-11,13.640000,13.640000,13.640000,13.640000,7.866254,0
2017-12-12,11.200000,11.200000,11.200000,11.200000,7.851534,0
2017-12-13,11.170000,11.170000,11.170000,11.170000,7.830502,0
2017-12-14,11.090000,11.090000,11.090000,11.090000,7.774419,0
2017-12-15,11.240000,11.240000,11.240000,11.240000,7.879573,0
2017-12-18,11.330000,11.330000,11.330000,11.330000,7.942667,0
2017-12-19,11.320000,11.320000,11.320000,11.320000,7.935657,0
2017-12-20,11.300000,11.300000,11.300000,11.300000,7.921636,0
2017-12-21,11.300000,11.300000,11.300000,11.300000,7.921636,0
2017-12-22,11.290000,11.290000,11.290000,11.290000,7.914626,0
2017-12-26,11.300000,11.300000,11.300000,11.300000,7.921636,0
2017-12-27,11.310000,11.310000,11.310000,11.310000,7.928646,0
2017-12-28,11.350000,11.350000,11.350000,11.350000,7.956688,0
2017-12-29,11.260000,11.260000,11.260000,11.260000,7.893596,0
2018-01-02,11.360000,11.360000,11.360000,11.360000,7.963697,0
2018-01-03,11.490000,11.490000,11.490000,11.490000,8.054832,0
2018-01-04,11.570000,11.570000,11.570000,11.570000,8.110913,0
2018-01-05,11.630000,11.630000,11.630000,11.630000,8.152975,0
2018-01-08,11.700000,11.700000,11.700000,11.700000,8.202048,0
2018-01-09,11.720000,11.720000,11.720000,11.720000,8.216068,0
2018-01-10,11.640000,11.640000,11.640000,11.640000,8.159986,0
2018-01-11,11.770000,11.770000,11.770000,11.770000,8.251120,0
2018-01-12,11.850000,11.850000,11.850000,11.850000,8.307202,0
2018-01-16,11.760000,11.760000,11.760000,11.760000,8.244110,0
2018-01-17,11.830000,11.830000,11.830000,11.830000,8.293181,0
2018-01-18,11.830000,11.830000,11.830000,11.830000,8.293181,0
2018-01-19,11.960000,11.960000,11.960000,11.960000,8.384316,0
2018-01-22,11.990000,11.990000,11.990000,11.990000,8.405346,0
2018-01-23,12.000000,12.000000,12.000000,12.000000,8.412356,0
2018-01-24,12.000000,12.000000,12.000000,12.000000,8.412356,0
2018-01-25,12.010000,12.010000,12.010000,12.010000,8.419366,0
2018-01-26,12.150000,12.150000,12.150000,12.150000,8.517510,0
2018-01-29,12.030000,12.030000,12.030000,12.030000,8.433388,0
2018-01-30,11.910000,11.910000,11.910000,11.910000,8.349264,0
2018-01-31,11.870000,11.870000,11.870000,11.870000,8.321222,0
2018-02-01,11.830000,11.830000,11.830000,11.830000,8.293181,0
2018-02-02,11.610000,11.610000,11.610000,11.610000,8.138955,0
2018-02-05,11.220000,11.220000,11.220000,11.220000,7.865554,0
2018-02-06,11.370000,11.370000,11.370000,11.370000,7.970707,0
2018-02-07,11.340000,11.340000,11.340000,11.340000,7.949677,0
2018-02-08,10.960000,10.960000,10.960000,10.960000,7.683286,0
2018-02-09,11.060000,11.060000,11.060000,11.060000,7.753389,0
2018-02-12,11.130000,11.130000,11.130000,11.130000,7.802461,0
2018-02-13,11.200000,11.200000,11.200000,11.200000,7.851534,0
2018-02-14,11.430000,11.430000,11.430000,11.430000,8.012770,0
2018-02-15,11.610000,11.610000,11.610000,11.610000,8.138955,0
2018-02-16,11.590000,11.590000,11.590000,11.590000,8.124934,0
2018-02-20,11.570000,11.570000,11.570000,11.570000,8.110913,0
2018-02-21,11.550000,11.550000,11.550000,11.550000,8.096894,0
2018-02-22,11.470000,11.470000,11.470000,11.470000,8.040811,0
2018-02-23,11.620000,11.620000,11.620000,11.620000,8.145966,0
2018-02-26,11.670000,11.670000,11.670000,11.670000,8.181017,0
2018-02-27,11.520000,11.520000,11.520000,11.520000,8.075863,0
2018-02-28,11.510000,11.510000,11.510000,11.510000,8.068852,0
2018-03-01,11.420000,11.420000,11.420000,11.420000,8.005759,0
2018-03-02,11.570000,11.570000,11.570000,11.570000,8.110913,0
2018-03-05,11.680000,11.680000,11.680000,11.680000,8.188027,0
2018-03-06,11.810000,11.810000,11.810000,11.810000,8.279161,0
2018-03-07,11.870000,11.870000,11.870000,11.870000,8.321222,0
2018-03-08,11.890000,11.890000,11.890000,11.890000,8.335243,0
2018-03-09,12.080000,12.080000,12.080000,12.080000,8.468439,0
2018-03-12,12.070000,12.070000,12.070000,12.070000,8.461429,0
2018-03-13,12.000000,12.000000,12.000000,12.000000,8.412356,0
2018-03-14,11.950000,11.950000,11.950000,11.950000,8.377305,0
2018-03-15,11.910000,11.910000,11.910000,11.910000,8.349264,0
2018-03-16,11.980000,11.980000,11.980000,11.980000,8.398336,0
2018-03-19,11.870000,11.870000,11.870000,11.870000,8.321222,0
2018-03-20,11.940000,11.940000,11.940000,11.940000,8.370295,0
2018-03-21,11.940000,11.940000,11.940000,11.940000,8.370295,0
2018-03-22,11.630000,11.630000,11.630000,11.630000,8.152975,0
2018-03-23,11.400000,11.400000,11.400000,11.400000,7.991739,0
2018-03-26,11.680000,11.680000,11.680000,11.680000,8.188027,0
2018-03-27,11.460000,11.460000,11.460000,11.460000,8.033801,0
2018-03-28,11.370000,11.370000,11.370000,11.370000,7.970707,0
2018-03-29,11.600000,11.600000,11.600000,11.600000,8.131946,0
2018-04-02,11.290000,11.290000,11.290000,11.290000,7.914626,0
2018-04-03,11.410000,11.410000,11.410000,11.410000,7.998749,0
2018-04-04,11.560000,11.560000,11.560000,11.560000,8.103905,0
2018-04-05,11.650000,11.650000,11.650000,11.650000,8.166995,0
2018-04-06,11.400000,11.400000,11.400000,11.400000,7.991739,0
2018-04-09,11.410000,11.410000,11.410000,11.410000,7.998749,0
2018-04-10,11.590000,11.590000,11.590000,11.590000,8.124934,0
2018-04-11,11.520000,11.520000,11.520000,11.520000,8.075863,0
2018-04-12,11.580000,11.580000,11.580000,11.580000,8.117924,0
2018-04-13,11.490000,11.490000,11.490000,11.490000,8.054832,0
2018-04-16,11.660000,11.660000,11.660000,11.660000,8.174006,0
2018-04-17,11.820000,11.820000,11.820000,11.820000,8.286171,0
2018-04-18,11.850000,11.850000,11.850000,11.850000,8.307202,0
2018-04-19,11.800000,11.800000,11.800000,11.800000,8.272151,0
2018-04-20,11.740000,11.740000,11.740000,11.740000,8.230089,0
2018-04-23,11.740000,11.740000,11.740000,11.740000,8.230089,0
2018-04-24,11.600000,11.600000,11.600000,11.600000,8.131946,0
2018-04-25,11.580000,11.580000,11.580000,11.580000,8.117924,0
2018-04-26,11.700000,11.700000,11.700000,11.700000,8.202048,0
2018-04-27,11.790000,11.790000,11.790000,11.790000,8.265141,0
2018-04-30,11.680000,11.680000,11.680000,11.680000,8.188027,0
2018-05-01,11.730000,11.730000,11.730000,11.730000,8.223078,0
2018-05-02,11.690000,11.690000,11.690000,11.690000,8.195038,0
2018-05-03,11.690000,11.690000,11.690000,11.690000,8.195038,0
2018-05-04,11.860000,11.860000,11.860000,11.860000,8.314212,0
2018-05-07,11.940000,11.940000,11.940000,11.940000,8.370295,0
2018-05-08,12.000000,12.000000,12.000000,12.000000,8.412356,0
2018-05-09,12.110000,12.110000,12.110000,12.110000,8.489470,0
2018-05-10,12.190000,12.190000,12.190000,12.190000,8.545552,0
2018-05-11,12.250000,12.250000,12.250000,12.250000,8.587614,0
2018-05-14,12.160000,12.160000,12.160000,12.160000,8.524522,0
2018-05-15,12.100000,12.100000,12.100000,12.100000,8.482461,0
2018-05-16,12.190000,12.190000,12.190000,12.190000,8.545552,0
2018-05-17,12.210000,12.210000,12.210000,12.210000,8.559572,0
2018-05-18,12.230000,12.230000,12.230000,12.230000,8.573593,0
2018-05-21,12.280000,12.280000,12.280000,12.280000,8.608645,0
2018-05-22,12.150000,12.150000,12.150000,12.150000,8.517510,0
2018-05-23,12.200000,12.200000,12.200000,12.200000,8.552563,0
2018-05-24,12.220000,12.220000,12.220000,12.220000,8.566583,0
2018-05-25,12.210000,12.210000,12.210000,12.210000,8.559572,0
2018-05-29,12.130000,12.130000,12.130000,12.130000,8.503491,0
2018-05-30,12.230000,12.230000,12.230000,12.230000,8.573593,0
2018-05-31,12.180000,12.180000,12.180000,12.180000,8.538543,0
2018-06-01,12.320000,12.320000,12.320000,12.320000,8.636687,0
2018-06-04,12.440000,12.440000,12.440000,12.440000,8.720810,0
2018-06-05,12.480000,12.480000,12.480000,12.480000,8.748852,0
2018-06-06,12.590000,12.590000,12.590000,12.590000,8.825964,0
2018-06-07,12.460000,12.460000,12.460000,12.460000,8.734830,0
2018-06-08,12.570000,12.570000,12.570000,12.570000,8.811943,0
2018-06-11,12.570000,12.570000,12.570000,12.570000,8.811943,0
2018-06-12,12.670000,12.670000,12.670000,12.670000,8.882047,0
2018-06-13,12.640000,12.640000,12.640000,12.640000,8.861016,0
2018-06-14,12.690000,12.690000,12.690000,12.690000,8.896067,0
2018-06-15,12.720000,12.720000,12.720000,12.720000,8.917100,0
2018-06-18,12.760000,12.760000,12.760000,12.760000,8.945140,0
2018-06-19,12.710000,12.710000,12.710000,12.710000,8.910088,0
2018-06-20,12.780000,12.780000,12.780000,12.780000,8.959160,0
2018-06-21,12.620000,12.620000,12.620000,12.620000,8.846995,0
2018-06-22,12.470000,12.470000,12.470000,12.470000,8.741840,0
2018-06-25,12.180000,12.180000,12.180000,12.180000,8.538543,0
2018-06-26,12.190000,12.190000,12.190000,12.190000,8.545552,0
2018-06-27,11.950000,11.950000,11.950000,11.950000,8.377305,0
2018-06-28,12.010000,12.010000,12.010000,12.010000,8.419366,0
2018-06-29,12.000000,12.000000,12.000000,12.000000,8.412356,0
2018-07-02,12.080000,12.080000,12.080000,12.080000,8.468439,0
2018-07-03,12.060000,12.060000,12.060000,12.060000,8.454418,0
2018-07-05,12.140000,12.140000,12.140000,12.140000,8.510502,0
2018-07-06,12.290000,12.290000,12.290000,12.290000,8.615655,0
2018-07-09,12.430000,12.430000,12.430000,12.430000,8.713799,0
2018-07-10,12.410000,12.410000,12.410000,12.410000,8.699778,0
2018-07-11,12.370000,12.370000,12.370000,12.370000,8.671739,0
2018-07-12,12.540000,12.540000,12.540000,12.540000,8.790914,0
2018-07-13,12.520000,12.520000,12.520000,12.520000,8.776894,0
2018-07-16,12.480000,12.480000,12.480000,12.480000,8.748852,0
2018-07-17,12.580000,12.580000,12.580000,12.580000,8.818954,0
2018-07-18,12.660000,12.660000,12.660000,12.660000,8.875037,0
2018-07-19,12.690000,12.690000,12.690000,12.690000,8.896067,0
2018-07-20,12.680000,12.680000,12.680000,12.680000,8.889058,0
2018-07-23,12.720000,12.720000,12.720000,12.720000,8.917100,0
2018-07-24,12.550000,12.550000,12.550000,12.550000,8.797923,0
2018-07-25,12.700000,12.700000,12.700000,12.700000,8.903077,0
2018-07-26,12.680000,12.680000,12.680000,12.680000,8.889058,0
2018-07-27,12.490000,12.490000,12.490000,12.490000,8.755861,0
2018-07-30,12.240000,12.240000,12.240000,12.240000,8.580604,0
2018-07-31,12.290000,12.290000,12.290000,12.290000,8.615655,0
2018-08-01,12.250000,12.250000,12.250000,12.250000,8.587614,0
2018-08-02,12.470000,12.470000,12.470000,12.470000,8.741840,0
2018-08-03,12.480000,12.480000,12.480000,12.480000,8.748852,0
2018-08-06,12.590000,12.590000,12.590000,12.590000,8.825964,0
2018-08-07,12.700000,12.700000,12.700000,12.700000,8.903077,0
2018-08-08,12.690000,12.690000,12.690000,12.690000,8.896067,0
2018-08-09,12.710000,12.710000,12.710000,12.710000,8.910088,0
2018-08-10,12.680000,12.680000,12.680000,12.680000,8.889058,0
2018-08-13,12.610000,12.610000,12.610000,12.610000,8.839985,0
2018-08-14,12.760000,12.760000,12.760000,12.760000,8.945140,0
2018-08-15,12.660000,12.660000,12.660000,12.660000,8.875037,0
2018-08-16,12.740000,12.740000,12.740000,12.740000,8.931119,0
2018-08-17,12.760000,12.760000,12.760000,12.760000,8.945140,0
2018-08-20,12.810000,12.810000,12.810000,12.810000,8.980191,0
2018-08-21,12.880000,12.880000,12.880000,12.880000,9.029263,0
2018-08-22,12.920000,12.920000,12.920000,12.920000,9.057304,0
2018-08-23,12.940000,12.940000,12.940000,12.940000,9.071324,0
2018-08-24,13.100000,13.100000,13.100000,13.100000,9.183491,0
2018-08-27,13.120000,13.120000,13.120000,13.120000,9.197511,0
2018-08-28,13.160000,13.160000,13.160000,13.160000,9.225552,0
2018-08-29,13.240000,13.240000,13.240000,13.240000,9.281634,0
2018-08-30,13.200000,13.200000,13.200000,13.200000,9.253592,0
2018-08-31,13.200000,13.200000,13.200000,13.200000,9.253592,0
2018-09-04,13.310000,13.310000,13.310000,13.310000,9.330707,0
2018-09-05,13.120000,13.120000,13.120000,13.120000,9.197511,0
2018-09-06,13.150000,13.150000,13.150000,13.150000,9.218541,0
2018-09-07,13.140000,13.140000,13.140000,13.140000,9.211532,0
2018-09-10,13.230000,13.230000,13.230000,13.230000,9.274622,0
2018-09-11,13.290000,13.290000,13.290000,13.290000,9.316685,0
2018-09-12,13.330000,13.330000,13.330000,13.330000,9.344726,0
2018-09-13,13.340000,13.340000,13.340000,13.340000,9.351737,0
2018-09-14,13.400000,13.400000,13.400000,13.400000,9.393798,0
2018-09-17,13.190000,13.190000,13.190000,13.190000,9.246581,0
2018-09-18,13.270000,13.270000,13.270000,13.270000,9.302665,0
2018-09-19,13.170000,13.170000,13.170000,13.170000,9.232561,0
2018-09-20,13.210000,13.210000,13.210000,13.210000,9.260603,0
2018-09-21,13.180000,13.180000,13.180000,13.180000,9.239573,0
2018-09-24,13.210000,13.210000,13.210000,13.210000,9.260603,0
2018-09-25,13.250000,13.250000,13.250000,13.250000,9.288644,0
2018-09-26,13.170000,13.170000,13.170000,13.170000,9.232561,0
2018-09-27,13.190000,13.190000,13.190000,13.190000,9.246581,0
2018-09-28,13.220000,13.220000,13.220000,13.220000,9.267613,0
2018-10-01,13.090000,13.090000,13.090000,13.090000,9.176479,0
2018-10-02,12.970000,12.970000,12.970000,12.970000,9.092356,0
2018-10-03,12.990000,12.990000,12.990000,12.990000,9.106376,0
2018-10-04,12.740000,12.740000,12.740000,12.740000,8.931119,0
2018-10-05,12.580000,12.580000,12.580000,12.580000,8.818954,0
2018-10-08,12.420000,12.420000,12.420000,12.420000,8.706790,0
2018-10-09,12.330000,12.330000,12.330000,12.330000,8.643697,0
2018-10-10,11.830000,11.830000,11.830000,11.830000,8.293181,0
2018-10-11,11.650000,11.650000,11.650000,11.650000,8.166995,0
2018-10-12,11.930000,11.930000,11.930000,11.930000,8.363285,0
2018-10-15,11.900000,11.900000,11.900000,11.900000,8.342255,0
2018-10-16,12.250000,12.250000,12.250000,12.250000,8.587614,0
2018-10-17,12.180000,12.180000,12.180000,12.180000,8.538543,0
2018-10-18,11.960000,11.960000,11.960000,11.960000,8.384316,0
2018-10-19,11.800000,11.800000,11.800000,11.800000,8.272151,0
2018-10-22,11.860000,11.860000,11.860000,11.860000,8.314212,0
2018-10-23,11.770000,11.770000,11.770000,11.770000,8.251120,0
2018-10-24,11.310000,11.310000,11.310000,11.310000,7.928646,0
2018-10-25,11.450000,11.450000,11.450000,11.450000,8.026790,0
2018-10-26,11.230000,11.230000,11.230000,11.230000,7.872563,0
2018-10-29,11.320000,11.320000,11.320000,11.320000,7.935657,0
2018-10-30,11.540000,11.540000,11.540000,11.540000,8.089884,0
2018-10-31,11.690000,11.690000,11.690000,11.690000,8.195038,0
2018-11-01,11.840000,11.840000,11.840000,11.840000,8.300193,0
2018-11-02,11.840000,11.840000,11.840000,11.840000,8.300193,0
2018-11-05,11.750000,11.750000,11.750000,11.750000,8.237100,0
2018-11-06,11.740000,11.740000,11.740000,11.740000,8.230089,0
2018-11-07,11.970000,11.970000,11.970000,11.970000,8.391326,0
2018-11-08,11.990000,11.990000,11.990000,11.990000,8.405346,0
2018-11-09,11.820000,11.820000,11.820000,11.820000,8.286171,0
2018-11-12,11.560000,11.560000,11.560000,11.560000,8.103905,0
2018-11-13,11.620000,11.620000,11.620000,11.620000,8.145966,0
2018-11-14,11.540000,11.540000,11.540000,11.540000,8.089884,0
2018-11-15,11.690000,11.690000,11.690000,11.690000,8.195038,0
2018-11-16,11.710000,11.710000,11.710000,11.710000,8.209058,0
2018-11-19,11.330000,11.330000,11.330000,11.330000,7.942667,0
2018-11-20,11.180000,11.180000,11.180000,11.180000,7.837513,0
2018-11-21,11.360000,11.360000,11.360000,11.360000,7.963697,0
2018-11-23,11.380000,11.380000,11.380000,11.380000,7.977718,0
2018-11-26,11.560000,11.560000,11.560000,11.560000,8.103905,0
2018-11-27,11.530000,11.530000,11.530000,11.530000,8.082872,0
2018-11-28,11.860000,11.860000,11.860000,11.860000,8.314212,0
2018-11-29,11.830000,11.830000,11.830000,11.830000,8.293181,0
2018-11-30,11.920000,11.920000,11.920000,11.920000,8.356275,0
2018-12-03,12.060000,12.060000,12.060000,12.060000,8.454418,0
2018-12-04,11.600000,11.600000,11.600000,11.600000,8.131946,0
2018-12-06,11.580000,11.580000,11.580000,11.580000,8.117924,0
2018-12-07,11.230000,11.230000,11.230000,11.230000,7.872563,0
2018-12-10,11.280000,11.280000,11.280000,11.280000,7.907616,0
2018-12-11,11.250000,11.250000,11.250000,11.250000,7.886585,0
2018-12-12,10.220000,10.220000,10.220000,10.220000,7.970028,0
2018-12-13,10.140000,10.140000,10.140000,10.140000,7.907641,0
2018-12-14,9.950000,9.950000,9.950000,9.950000,7.759470,0
2018-12-17,9.720000,9.720000,9.720000,9.720000,7.580105,0
2018-12-18,9.740000,9.740000,9.740000,9.740000,7.595702,0
2018-12-19,9.610000,9.610000,9.610000,9.610000,7.494321,0
2018-12-20,9.440000,9.440000,9.440000,9.440000,7.361748,0
2018-12-21,9.210000,9.210000,9.210000,9.210000,7.182384,0
2018-12-24,9.060000,9.060000,9.060000,9.060000,7.065407,0
2018-12-26,9.540000,9.540000,9.540000,9.540000,7.439733,0
2018-12-27,9.620000,9.620000,9.620000,9.620000,7.502120,0
2018-12-28,9.610000,9.610000,9.610000,9.610000,7.494321,0
2018-12-31,9.700000,9.700000,9.700000,9.700000,7.564508,0
2019-01-02,9.630000,9.630000,9.630000,9.630000,7.509918,0
2019-01-03,9.360000,9.360000,9.360000,9.360000,7.299360,0
2019-01-04,9.680000,9.680000,9.680000,9.680000,7.548911,0
2019-01-07,9.850000,9.850000,9.850000,9.850000,7.681485,0
2019-01-08,9.980000,9.980000,9.980000,9.980000,7.782865,0
2019-01-09,10.110000,10.110000,10.110000,10.110000,7.884245,0
2019-01-10,10.170000,10.170000,10.170000,10.170000,7.931036,0
2019-01-11,10.160000,10.160000,10.160000,10.160000,7.923237,0
2019-01-14,10.080000,10.080000,10.080000,10.080000,7.860849,0
2019-01-15,10.220000,10.220000,10.220000,10.220000,7.970028,0
2019-01-16,10.250000,10.250000,10.250000,10.250000,7.993423,0
2019-01-17,10.360000,10.360000,10.360000,10.360000,8.079206,0
2019-01-18,10.570000,10.570000,10.570000,10.570000,8.242974,0
2019-01-22,10.440000,10.440000,10.440000,10.440000,8.141594,0
2019-01-23,10.410000,10.410000,10.410000,10.410000,8.118198,0
2019-01-24,10.470000,10.470000,10.470000,10.470000,8.164989,0
2019-01-25,10.630000,10.630000,10.630000,10.630000,8.289765,0
2019-01-28,10.570000,10.570000,10.570000,10.570000,8.242974,0
2019-01-29,10.520000,10.520000,10.520000,10.520000,8.203982,0
2019-01-30,10.640000,10.640000,10.640000,10.640000,8.297564,0
2019-01-31,10.720000,10.720000,10.720000,10.720000,8.359952,0
2019-02-01,10.800000,10.800000,10.800000,10.800000,8.422338,0
2019-02-04,11.020000,11.020000,11.020000,11.020000,8.593904,0
2019-02-05,11.080000,11.080000,11.080000,11.080000,8.640696,0
2019-02-06,11.050000,11.050000,11.050000,11.050000,8.617301,0
2019-02-07,11.010000,11.010000,11.010000,11.010000,8.586106,0
2019-02-08,11.080000,11.080000,11.080000,11.080000,8.640696,0
2019-02-11,11.140000,11.140000,11.140000,11.140000,8.687487,0
2019-02-12,11.360000,11.360000,11.360000,11.360000,8.859053,0
2019-02-13,11.360000,11.360000,11.360000,11.360000,8.859053,0
2019-02-14,11.390000,11.390000,11.390000,11.390000,8.882448,0
2019-02-15,11.500000,11.500000,11.500000,11.500000,8.968232,0
2019-02-19,11.490000,11.490000,11.490000,11.490000,8.960433,0
2019-02-20,11.450000,11.450000,11.450000,11.450000,8.929238,0
2019-02-21,11.430000,11.430000,11.430000,11.430000,8.913642,0
2019-02-22,11.510000,11.510000,11.510000,11.510000,8.976030,0
2019-02-25,11.530000,11.530000,11.530000,11.530000,8.991626,0
2019-02-26,11.510000,11.510000,11.510000,11.510000,8.976030,0
2019-02-27,11.550000,11.550000,11.550000,11.550000,9.007224,0
2019-02-28,11.540000,11.540000,11.540000,11.540000,8.999425,0
2019-03-01,11.630000,11.630000,11.630000,11.630000,9.069611,0
2019-03-04,11.490000,11.490000,11.490000,11.490000,8.960433,0
2019-03-05,11.460000,11.460000,11.460000,11.460000,8.937037,0
2019-03-06,11.370000,11.370000,11.370000,11.370000,8.866851,0
2019-03-07,11.310000,11.310000,11.310000,11.310000,8.820060,0
2019-03-08,11.280000,11.280000,11.280000,11.280000,8.796665,0
2019-03-11,11.470000,11.470000,11.470000,11.470000,8.944836,0
2019-03-12,11.540000,11.540000,11.540000,11.540000,8.999425,0
2019-03-13,11.640000,11.640000,11.640000,11.640000,9.077410,0
2019-03-14,11.640000,11.640000,11.640000,11.640000,9.077410,0
2019-03-15,11.740000,11.740000,11.740000,11.740000,9.155395,0
2019-03-18,11.800000,11.800000,11.800000,11.800000,9.202186,0
2019-03-19,11.820000,11.820000,11.820000,11.820000,9.217781,0
2019-03-20,11.750000,11.750000,11.750000,11.750000,9.163193,0
2019-03-21,11.960000,11.960000,11.960000,11.960000,9.326961,0
2019-03-22,11.630000,11.630000,11.630000,11.630000,9.069611,0
2019-03-25,11.650000,11.650000,11.650000,11.650000,9.085207,0
2019-03-26,11.740000,11.740000,11.740000,11.740000,9.155395,0
2019-03-27,11.690000,11.690000,11.690000,11.690000,9.116403,0
2019-03-28,11.790000,11.790000,11.790000,11.790000,9.194386,0
2019-03-29,11.930000,11.930000,11.930000,11.930000,9.303566,0
2019-04-01,12.080000,12.080000,12.080000,12.080000,9.420542,0
2019-04-02,12.090000,12.090000,12.090000,12.090000,9.428341,0
2019-04-03,12.190000,12.190000,12.190000,12.190000,9.506325,0
2019-04-04,12.140000,12.140000,12.140000,12.140000,9.467334,0
2019-04-05,12.210000,12.210000,12.210000,12.210000,9.521921,0
2019-04-08,12.230000,12.230000,12.230000,12.230000,9.537519,0
2019-04-09,12.160000,12.160000,12.160000,12.160000,9.482929,0
2019-04-10,12.270000,12.270000,12.270000,12.270000,9.568713,0
2019-04-11,12.360000,12.360000,12.360000,12.360000,9.638899,0
2019-04-12,12.430000,12.430000,12.430000,12.430000,9.693488,0
2019-04-15,12.450000,12.450000,12.450000,12.450000,9.709085,0
2019-04-16,12.430000,12.430000,12.430000,12.430000,9.693488,0
2019-04-17,12.430000,12.430000,12.430000,12.430000,9.693488,0
2019-04-18,12.300000,12.300000,12.300000,12.300000,9.592108,0
2019-04-22,12.360000,12.360000,12.360000,12.360000,9.638899,0
2019-04-23,12.530000,12.530000,12.530000,12.530000,9.771472,0
2019-04-24,12.570000,12.570000,12.570000,12.570000,9.802667,0
2019-04-25,12.480000,12.480000,12.480000,12.480000,9.732481,0
2019-04-26,12.620000,12.620000,12.620000,12.620000,9.841659,0
2019-04-29,12.620000,12.620000,12.620000,12.620000,9.841659,0
2019-04-30,12.650000,12.650000,12.650000,12.650000,9.865053,0
2019-05-01,12.450000,12.450000,12.450000,12.450000,9.709085,0
2019-05-02,12.510000,12.510000,12.510000,12.510000,9.755876,0
2019-05-03,12.650000,12.650000,12.650000,12.650000,9.865053,0
2019-05-06,12.610000,12.610000,12.610000,12.610000,9.833860,0
2019-05-07,12.360000,12.360000,12.360000,12.360000,9.638899,0
2019-05-08,12.420000,12.420000,12.420000,12.420000,9.685690,0
2019-05-09,12.400000,12.400000,12.400000,12.400000,9.670092,0
2019-05-10,12.440000,12.440000,12.440000,12.440000,9.701285,0
2019-05-13,12.050000,12.050000,12.050000,12.050000,9.397146,0
2019-05-14,12.250000,12.250000,12.250000,12.250000,9.553116,0
2019-05-15,12.350000,12.350000,12.350000,12.350000,9.631101,0
2019-05-16,12.520000,12.520000,12.520000,12.520000,9.763675,0
2019-05-17,12.380000,12.380000,12.380000,12.380000,9.654496,0
2019-05-20,12.310000,12.310000,12.310000,12.310000,9.599907,0
2019-05-21,12.450000,12.450000,12.450000,12.450000,9.709085,0
2019-05-22,12.460000,12.460000,12.460000,12.460000,9.716883,0
2019-05-23,12.210000,12.210000,12.210000,12.210000,9.521921,0
2019-05-24,12.230000,12.230000,12.230000,12.230000,9.537519,0
2019-05-28,12.230000,12.230000,12.230000,12.230000,9.537519,0
2019-05-29,12.070000,12.070000,12.070000,12.070000,9.412744,0
2019-05-30,12.200000,12.200000,12.200000,12.200000,9.514123,0
2019-05-31,12.080000,12.080000,12.080000,12.080000,9.420542,0
2019-06-03,11.930000,11.930000,11.930000,11.930000,9.303566,0
2019-06-04,12.250000,12.250000,12.250000,12.250000,9.553116,0
2019-06-05,12.380000,12.380000,12.380000,12.380000,9.654496,0
2019-06-06,12.450000,12.450000,12.450000,12.450000,9.709085,0
2019-06-07,12.610000,12.610000,12.610000,12.610000,9.833860,0
2019-06-10,12.730000,12.730000,12.730000,12.730000,9.927442,0
2019-06-11,12.670000,12.670000,12.670000,12.670000,9.880651,0
2019-06-12,12.760000,12.760000,12.760000,12.760000,9.950837,0
2019-06-13,12.800000,12.800000,12.800000,12.800000,9.982031,0
2019-06-14,12.720000,12.720000,12.720000,12.720000,9.919644,0
2019-06-17,12.680000,12.680000,12.680000,12.680000,9.888451,0
2019-06-18,12.810000,12.810000,12.810000,12.810000,9.989830,0
2019-06-19,13.000000,13.000000,13.000000,13.000000,10.138000,0
2019-06-20,13.070000,13.070000,13.070000,13.070000,10.192590,0
2019-06-21,12.980000,12.980000,12.980000,12.980000,10.122402,0
2019-06-24,12.850000,12.850000,12.850000,12.850000,10.021023,0
2019-06-25,12.680000,12.680000,12.680000,12.680000,9.888451,0
2019-06-26,12.640000,12.640000,12.640000,12.640000,9.857255,0
2019-06-27,12.800000,12.800000,12.800000,12.800000,9.982031,0
2019-06-28,12.930000,12.930000,12.930000,12.930000,10.083411,0
2019-07-01,13.010000,13.010000,13.010000,13.010000,10.145800,0
2019-07-02,13.020000,13.020000,13.020000,13.020000,10.153598,0
2019-07-03,13.110000,13.110000,13.110000,13.110000,10.223783,0
2019-07-05,13.090000,13.090000,13.090000,13.090000,10.208186,0
2019-07-08,12.990000,12.990000,12.990000,12.990000,10.130201,0
2019-07-09,13.040000,13.040000,13.040000,13.040000,10.169193,0
2019-07-10,13.070000,13.070000,13.070000,13.070000,10.192590,0
2019-07-11,13.070000,13.070000,13.070000,13.070000,10.192590,0
2019-07-12,13.130000,13.130000,13.130000,13.130000,10.239381,0
2019-07-15,13.170000,13.170000,13.170000,13.170000,10.270574,0
2019-07-16,13.100000,13.100000,13.100000,13.100000,10.215985,0
2019-07-17,13.100000,13.100000,13.100000,13.100000,10.215985,0
2019-07-18,13.150000,13.150000,13.150000,13.150000,10.254977,0
2019-07-19,13.040000,13.040000,13.040000,13.040000,10.169193,0
2019-07-22,13.050000,13.050000,13.050000,13.050000,10.176992,0
2019-07-23,13.120000,13.120000,13.120000,13.120000,10.231583,0
2019-07-24,13.340000,13.340000,13.340000,13.340000,10.403148,0
2019-07-25,13.210000,13.210000,13.210000,13.210000,10.301768,0
2019-07-26,13.330000,13.330000,13.330000,13.330000,10.395350,0
2019-07-29,13.200000,13.200000,13.200000,13.200000,10.293969,0
2019-07-30,13.180000,13.180000,13.180000,13.180000,10.278373,0
2019-07-31,13.090000,13.090000,13.090000,13.090000,10.208186,0
2019-08-01,13.020000,13.020000,13.020000,13.020000,10.153598,0
2019-08-02,12.830000,12.830000,12.830000,12.830000,10.005426,0
2019-08-05,12.450000,12.450000,12.450000,12.450000,9.709085,0
2019-08-06,12.710000,12.710000,12.710000,12.710000,9.911845,0
2019-08-07,12.810000,12.810000,12.810000,12.810000,9.989830,0
2019-08-08,13.150000,13.150000,13.150000,13.150000,10.254977,0
2019-08-09,13.080000,13.080000,13.080000,13.080000,10.200388,0
2019-08-12,12.910000,12.910000,12.910000,12.910000,10.067815,0
2019-08-13,13.090000,13.090000,13.090000,13.090000,10.208186,0
2019-08-14,12.720000,12.720000,12.720000,12.720000,9.919644,0
2019-08-15,12.780000,12.780000,12.780000,12.780000,9.966434,0
2019-08-16,12.980000,12.980000,12.980000,12.980000,10.122402,0
2019-08-19,13.100000,13.100000,13.100000,13.100000,10.215985,0
2019-08-20,13.100000,13.100000,13.100000,13.100000,10.215985,0
2019-08-21,13.260000,13.260000,13.260000,13.260000,10.340760,0
2019-08-22,13.250000,13.250000,13.250000,13.250000,10.332962,0
2019-08-23,12.950000,12.950000,12.950000,12.950000,10.099008,0
2019-08-26,13.100000,13.100000,13.100000,13.100000,10.215985,0
2019-08-27,13.090000,13.090000,13.090000,13.090000,10.208186,0
2019-08-28,13.110000,13.110000,13.110000,13.110000,10.223783,0
2019-08-29,13.280000,13.280000,13.280000,13.280000,10.356357,0
2019-08-30,13.120000,13.120000,13.120000,13.120000,10.231583,0
2019-09-03,12.950000,12.950000,12.950000,12.950000,10.099008,0
2019-09-04,13.040000,13.040000,13.040000,13.040000,10.169193,0
2019-09-05,13.290000,13.290000,13.290000,13.290000,10.364155,0
2019-09-06,13.310000,13.310000,13.310000,13.310000,10.379753,0
2019-09-09,13.050000,13.050000,13.050000,13.050000,10.176992,0
2019-09-10,12.950000,12.950000,12.950000,12.950000,10.099008,0
2019-09-11,13.110000,13.110000,13.110000,13.110000,10.223783,0
2019-09-12,13.160000,13.160000,13.160000,13.160000,10.262775,0
2019-09-13,13.090000,13.090000,13.090000,13.090000,10.208186,0
2019-09-16,13.100000,13.100000,13.100000,13.100000,10.215985,0
2019-09-17,13.220000,13.220000,13.220000,13.220000,10.309566,0
2019-09-18,13.180000,13.180000,13.180000,13.180000,10.278373,0
2019-09-19,13.150000,13.150000,13.150000,13.150000,10.254977,0
2019-09-20,13.090000,13.090000,13.090000,13.090000,10.208186,0
2019-09-23,13.090000,13.090000,13.090000,13.090000,10.208186,0
2019-09-24,12.940000,12.940000,12.940000,12.940000,10.091208,0
2019-09-25,13.060000,13.060000,13.060000,13.060000,10.184792,0
2019-09-26,13.010000,13.010000,13.010000,13.010000,10.145800,0
2019-09-27,12.820000,12.820000,12.820000,12.820000,9.997627,0
2019-09-30,13.000000,13.000000,13.000000,13.000000,10.138000,0
2019-10-01,12.880000,12.880000,12.880000,12.880000,10.044418,0
2019-10-02,12.700000,12.700000,12.700000,12.700000,9.904046,0
2019-10-03,12.840000,12.840000,12.840000,12.840000,10.013225,0
2019-10-04,13.020000,13.020000,13.020000,13.020000,10.153598,0
2019-10-07,12.950000,12.950000,12.950000,12.950000,10.099008,0
2019-10-08,12.670000,12.670000,12.670000,12.670000,9.880651,0
2019-10-09,12.840000,12.840000,12.840000,12.840000,10.013225,0
2019-10-10,12.940000,12.940000,12.940000,12.940000,10.091208,0
2019-10-11,13.210000,13.210000,13.210000,13.210000,10.301768,0
2019-10-14,13.170000,13.170000,13.170000,13.170000,10.270574,0
2019-10-15,13.270000,13.270000,13.270000,13.270000,10.348558,0
2019-10-16,13.150000,13.150000,13.150000,13.150000,10.254977,0
2019-10-17,13.260000,13.260000,13.260000,13.260000,10.340760,0
2019-10-18,13.100000,13.100000,13.100000,13.100000,10.215985,0
2019-10-21,13.140000,13.140000,13.140000,13.140000,10.247179,0
2019-10-22,12.980000,12.980000,12.980000,12.980000,10.122402,0
2019-10-23,12.970000,12.970000,12.970000,12.970000,10.114605,0
2019-10-24,13.190000,13.190000,13.190000,13.190000,10.286170,0
2019-10-25,13.180000,13.180000,13.180000,13.180000,10.278373,0
2019-10-28,13.290000,13.290000,13.290000,13.290000,10.364155,0
2019-10-29,13.220000,13.220000,13.220000,13.220000,10.309566,0
2019-10-30,13.330000,13.330000,13.330000,13.330000,10.395350,0
2019-10-31,13.230000,13.230000,13.230000,13.230000,10.317364,0
2019-11-01,13.360000,13.360000,13.360000,13.360000,10.418745,0
2019-11-04,13.330000,13.330000,13.330000,13.330000,10.395350,0
2019-11-05,13.300000,13.300000,13.300000,13.300000,10.371955,0
2019-11-06,13.260000,13.260000,13.260000,13.260000,10.340760,0
2019-11-07,13.230000,13.230000,13.230000,13.230000,10.317364,0
2019-11-08,13.280000,13.280000,13.280000,13.280000,10.356357,0
2019-11-11,13.320000,13.320000,13.320000,13.320000,10.387551,0
2019-11-12,13.350000,13.350000,13.350000,13.350000,10.410947,0
2019-11-13,13.350000,13.350000,13.350000,13.350000,10.410947,0
2019-11-14,13.390000,13.390000,13.390000,13.390000,10.442140,0
2019-11-15,13.540000,13.540000,13.540000,13.540000,10.559118,0
2019-11-18,13.550000,13.550000,13.550000,13.550000,10.566916,0
2019-11-19,13.620000,13.620000,13.620000,13.620000,10.621504,0
2019-11-20,13.620000,13.620000,13.620000,13.620000,10.621504,0
2019-11-21,13.570000,13.570000,13.570000,13.570000,10.582512,0
2019-11-22,13.620000,13.620000,13.620000,13.620000,10.621504,0
2019-11-25,13.780000,13.780000,13.780000,13.780000,10.746281,0
2019-11-26,13.900000,13.900000,13.900000,13.900000,10.839862,0
2019-11-27,13.990000,13.990000,13.990000,13.990000,10.910048,0
2019-11-29,13.890000,13.890000,13.890000,13.890000,10.832065,0
2019-12-02,13.770000,13.770000,13.770000,13.770000,10.738482,0
2019-12-03,13.770000,13.770000,13.770000,13.770000,10.738482,0
2019-12-04,13.860000,13.860000,13.860000,13.860000,10.808668,0
2019-12-05,13.820000,13.820000,13.820000,13.820000,10.777473,0
2019-12-06,13.920000,13.920000,13.920000,13.920000,10.855458,0
2019-12-09,13.780000,13.780000,13.780000,13.780000,10.746281,0
2019-12-10,13.740000,13.740000,13.740000,13.740000,10.715086,0
2019-12-11,13.770000,13.770000,13.770000,13.770000,10.738482,0
2019-12-12,13.200000,13.200000,13.200000,13.200000,10.773577,0
2019-12-13,13.220000,13.220000,13.220000,13.220000,10.789901,0
2019-12-16,13.340000,13.340000,13.340000,13.340000,10.887843,0
2019-12-17,13.350000,13.350000,13.350000,13.350000,10.896004,0
2019-12-18,13.340000,13.340000,13.340000,13.340000,10.887843,0
2019-12-19,13.310000,13.310000,13.310000,13.310000,10.863358,0
2019-12-20,13.390000,13.390000,13.390000,13.390000,10.928652,0
2019-12-23,13.390000,13.390000,13.390000,13.390000,10.928652,0
2019-12-24,13.410000,13.410000,13.410000,13.410000,10.944975,0
2019-12-26,13.430000,13.430000,13.430000,13.430000,10.961299,0
2019-12-27,13.440000,13.440000,13.440000,13.440000,10.969460,0
2019-12-30,13.360000,13.360000,13.360000,13.360000,10.904165,0
2019-12-31,13.400000,13.400000,13.400000,13.400000,10.936813,0
2020-01-02,13.540000,13.540000,13.540000,13.540000,11.051078,0
2020-01-03,13.460000,13.460000,13.460000,13.460000,10.985784,0
2020-01-06,13.500000,13.500000,13.500000,13.500000,11.018432,0
2020-01-07,13.500000,13.500000,13.500000,13.500000,11.018432,0
2020-01-08,13.570000,13.570000,13.570000,13.570000,11.075563,0
2020-01-09,13.720000,13.720000,13.720000,13.720000,11.197991,0
2020-01-10,13.680000,13.680000,13.680000,13.680000,11.165344,0
2020-01-13,13.820000,13.820000,13.820000,13.820000,11.279609,0
2020-01-14,13.810000,13.810000,13.810000,13.810000,11.271448,0
2020-01-15,13.860000,13.860000,13.860000,13.860000,11.312256,0
2020-01-16,14.010000,14.010000,14.010000,14.010000,11.434683,0
2020-01-17,14.000000,14.000000,14.000000,14.000000,11.426521,0
2020-01-21,14.010000,14.010000,14.010000,14.010000,11.434683,0
2020-01-22,14.040000,14.040000,14.040000,14.040000,11.459168,0
2020-01-23,14.030000,14.030000,14.030000,14.030000,11.451007,0
2020-01-24,13.930000,13.930000,13.930000,13.930000,11.369390,0
2020-01-27,13.760000,13.760000,13.760000,13.760000,11.230638,0
2020-01-28,13.920000,13.920000,13.920000,13.920000,11.361227,0
2020-01-29,13.950000,13.950000,13.950000,13.950000,11.385712,0
2020-01-30,14.020000,14.020000,14.020000,14.020000,11.442845,0
2020-01-31,13.730000,13.730000,13.730000,13.730000,11.206152,0
2020-02-03,13.860000,13.860000,13.860000,13.860000,11.312256,0
2020-02-04,14.130000,14.130000,14.130000,14.130000,11.532625,0
2020-02-05,14.140000,14.140000,14.140000,14.140000,11.540786,0
2020-02-06,14.190000,14.190000,14.190000,14.190000,11.581595,0
2020-02-07,14.040000,14.040000,14.040000,14.040000,11.459168,0
2020-02-10,14.160000,14.160000,14.160000,14.160000,11.557111,0
2020-02-11,14.270000,14.270000,14.270000,14.270000,11.646891,0
2020-02-12,14.430000,14.430000,14.430000,14.430000,11.777479,0
2020-02-13,14.490000,14.490000,14.490000,14.490000,11.826448,0
2020-02-14,14.600000,14.600000,14.600000,14.600000,11.916230,0
2020-02-18,14.600000,14.600000,14.600000,14.600000,11.916230,0
2020-02-19,14.690000,14.690000,14.690000,14.690000,11.989685,0
2020-02-20,14.660000,14.660000,14.660000,14.660000,11.965199,0
2020-02-21,14.360000,14.360000,14.360000,14.360000,11.720345,0
2020-02-24,13.970000,13.970000,13.970000,13.970000,11.402036,0
2020-02-25,13.550000,13.550000,13.550000,13.550000,11.059241,0
2020-02-26,13.440000,13.440000,13.440000,13.440000,10.969460,0
2020-02-27,12.980000,12.980000,12.980000,12.980000,10.594017,0
2020-02-28,12.990000,12.990000,12.990000,12.990000,10.602180,0
2020-03-02,13.420000,13.420000,13.420000,13.420000,10.953136,0
2020-03-03,13.100000,13.100000,13.100000,13.100000,10.691959,0
2020-03-04,13.660000,13.660000,13.660000,13.660000,11.149020,0
2020-03-05,13.250000,13.250000,13.250000,13.250000,10.814385,0
2020-03-06,12.970000,12.970000,12.970000,12.970000,10.585856,0
2020-03-09,12.000000,12.000000,12.000000,12.000000,9.794161,0
2020-03-10,12.520000,12.520000,12.520000,12.520000,10.218575,0
2020-03-11,11.900000,11.900000,11.900000,11.900000,9.712543,0
2020-03-12,10.990000,10.990000,10.990000,10.990000,8.969820,0
2020-03-13,11.640000,11.640000,11.640000,11.640000,9.500336,0
2020-03-16,10.220000,10.220000,10.220000,10.220000,8.341361,0
2020-03-17,10.810000,10.810000,10.810000,10.810000,8.822907,0
2020-03-18,10.110000,10.110000,10.110000,10.110000,8.251580,0
2020-03-19,10.210000,10.210000,10.210000,10.210000,8.333199,0
2020-03-20,9.890000,9.890000,9.890000,9.890000,8.072021,0
2020-03-23,9.660000,9.660000,9.660000,9.660000,7.884299,0
2020-03-24,10.620000,10.620000,10.620000,10.620000,8.667831,0
2020-03-25,10.800000,10.800000,10.800000,10.800000,8.814746,0
2020-03-26,11.370000,11.370000,11.370000,11.370000,9.279967,0
2020-03-27,10.980000,10.980000,10.980000,10.980000,8.961658,0
2020-03-30,11.290000,11.290000,11.290000,11.290000,9.214673,0
2020-03-31,11.060000,11.060000,11.060000,11.060000,9.026952,0
2020-04-01,10.490000,10.490000,10.490000,10.490000,8.561728,0
2020-04-02,10.570000,10.570000,10.570000,10.570000,8.627024,0
2020-04-03,10.490000,10.490000,10.490000,10.490000,8.561728,0
2020-04-06,11.230000,11.230000,11.230000,11.230000,9.165703,0
2020-04-07,11.160000,11.160000,11.160000,11.160000,9.108570,0
2020-04-08,11.650000,11.650000,11.650000,11.650000,9.508497,0
2020-04-09,11.900000,11.900000,11.900000,11.900000,9.712543,0
2020-04-13,11.730000,11.730000,11.730000,11.730000,9.573792,0
2020-04-14,12.220000,12.220000,12.220000,12.220000,9.973722,0
2020-04-15,12.060000,12.060000,12.060000,12.060000,9.843132,0
2020-04-16,12.200000,12.200000,12.200000,12.200000,9.957397,0
2020-04-17,12.680000,12.680000,12.680000,12.680000,10.349163,0
2020-04-20,12.620000,12.620000,12.620000,12.620000,10.300193,0
2020-04-21,12.140000,12.140000,12.140000,12.140000,9.908426,0
2020-04-22,12.530000,12.530000,12.530000,12.530000,10.226737,0
2020-04-23,12.510000,12.510000,12.510000,12.510000,10.210413,0
2020-04-24,12.730000,12.730000,12.730000,12.730000,10.389973,0
2020-04-27,13.040000,13.040000,13.040000,13.040000,10.642989,0
2020-04-28,13.090000,13.090000,13.090000,13.090000,10.683797,0
2020-04-29,13.540000,13.540000,13.540000,13.540000,11.051078,0
2020-04-30,13.340000,13.340000,13.340000,13.340000,10.887843,0
2020-05-01,13.030000,13.030000,13.030000,13.030000,10.634826,0
2020-05-04,13.190000,13.190000,13.190000,13.190000,10.765414,0
2020-05-05,13.550000,13.550000,13.550000,13.550000,11.059241,0
2020-05-06,13.670000,13.670000,13.670000,13.670000,11.157182,0
2020-05-07,13.850000,13.850000,13.850000,13.850000,11.304095,0
2020-05-08,13.950000,13.950000,13.950000,13.950000,11.385712,0
2020-05-11,14.170000,14.170000,14.170000,14.170000,11.565272,0
2020-05-12,13.830000,13.830000,13.830000,13.830000,11.287770,0
2020-05-13,13.540000,13.540000,13.540000,13.540000,11.051078,0
2020-05-14,13.680000,13.680000,13.680000,13.680000,11.165344,0
2020-05-15,13.870000,13.870000,13.870000,13.870000,11.320417,0
2020-05-18,14.190000,14.190000,14.190000,14.190000,11.581595,0
2020-05-19,14.090000,14.090000,14.090000,14.090000,11.499978,0
2020-05-20,14.310000,14.310000,14.310000,14.310000,11.679537,0
2020-05-21,14.280000,14.280000,14.280000,14.280000,11.655051,0
2020-05-22,14.440000,14.440000,14.440000,14.440000,11.785641,0
2020-05-26,14.380000,14.380000,14.380000,14.380000,11.736670,0
2020-05-27,14.520000,14.520000,14.520000,14.520000,11.850935,0
2020-05-28,14.590000,14.590000,14.590000,14.590000,11.908068,0
2020-05-29,14.770000,14.770000,14.770000,14.770000,12.054981,0
2020-06-01,14.910000,14.910000,14.910000,14.910000,12.169245,0
2020-06-02,15.050000,15.050000,15.050000,15.050000,12.283511,0
2020-06-03,15.200000,15.200000,15.200000,15.200000,12.405937,0
2020-06-04,14.880000,14.880000,14.880000,14.880000,12.144760,0
2020-06-05,15.160000,15.160000,15.160000,15.160000,12.373290,0
2020-06-08,15.330000,15.330000,15.330000,15.330000,12.512041,0
2020-06-09,15.150000,15.150000,15.150000,15.150000,12.365129,0
2020-06-10,15.150000,15.150000,15.150000,15.150000,12.365129,0
2020-06-11,14.400000,14.400000,14.400000,14.400000,11.752993,0
2020-06-12,14.540000,14.540000,14.540000,14.540000,11.867259,0
2020-06-15,14.870000,14.870000,14.870000,14.870000,12.136598,0
2020-06-16,15.070000,15.070000,15.070000,15.070000,12.299833,0
2020-06-17,15.080000,15.080000,15.080000,15.080000,12.307996,0
2020-06-18,15.130000,15.130000,15.130000,15.130000,12.348804,0
2020-06-19,15.120000,15.120000,15.120000,15.120000,12.340644,0
2020-06-22,15.300000,15.300000,15.300000,15.300000,12.487556,0
2020-06-23,15.330000,15.330000,15.330000,15.330000,12.512041,0
2020-06-24,14.920000,14.920000,14.920000,14.920000,12.177407,0
2020-06-25,15.070000,15.070000,15.070000,15.070000,12.299833,0
2020-06-26,14.800000,14.800000,14.800000,14.800000,12.079466,0
2020-06-29,14.990000,14.990000,14.990000,14.990000,12.234540,0
2020-06-30,15.290000,15.290000,15.290000,15.290000,12.479394,0
2020-07-01,15.400000,15.400000,15.400000,15.400000,12.569174,0
2020-07-02,15.470000,15.470000,15.470000,15.470000,12.626306,0
2020-07-06,15.610000,15.610000,15.610000,15.610000,12.740570,0
2020-07-07,15.490000,15.490000,15.490000,15.490000,12.642630,0
2020-07-08,15.600000,15.600000,15.600000,15.600000,12.732409,0
2020-07-09,15.630000,15.630000,15.630000,15.630000,12.756895,0
2020-07-10,15.580000,15.580000,15.580000,15.580000,12.716085,0
2020-07-13,15.170000,15.170000,15.170000,15.170000,12.381452,0
2020-07-14,15.370000,15.370000,15.370000,15.370000,12.544688,0
2020-07-15,15.730000,15.730000,15.730000,15.730000,12.838512,0
2020-07-16,15.610000,15.610000,15.610000,15.610000,12.740570,0
2020-07-17,15.820000,15.820000,15.820000,15.820000,12.911968,0
2020-07-20,16.129999,16.129999,16.129999,16.129999,13.164985,0
2020-07-21,16.040001,16.040001,16.040001,16.040001,13.091530,0
2020-07-22,16.070000,16.070000,16.070000,16.070000,13.116014,0
2020-07-23,15.900000,15.900000,15.900000,15.900000,12.977263,0
2020-07-24,15.770000,15.770000,15.770000,15.770000,12.871161,0
2020-07-27,16.020000,16.020000,16.020000,16.020000,13.075205,0
2020-07-28,15.800000,15.800000,15.800000,15.800000,12.895646,0
2020-07-29,16.150000,16.150000,16.150000,16.150000,13.181309,0
2020-07-30,16.110001,16.110001,16.110001,16.110001,13.148662,0
2020-07-31,16.080000,16.080000,16.080000,16.080000,13.124176,0
2020-08-03,16.270000,16.270000,16.270000,16.270000,13.279250,0
2020-08-04,16.160000,16.160000,16.160000,16.160000,13.189470,0
2020-08-05,16.370001,16.370001,16.370001,16.370001,13.360868,0
2020-08-06,16.389999,16.389999,16.389999,16.389999,13.377192,0
2020-08-07,16.230000,16.230000,16.230000,16.230000,13.246603,0
2020-08-10,15.950000,15.950000,15.950000,15.950000,13.018071,0
2020-08-11,15.840000,15.840000,15.840000,15.840000,12.928293,0
2020-08-12,16.049999,16.049999,16.049999,16.049999,13.099690,0
2020-08-13,16.209999,16.209999,16.209999,16.209999,13.230278,0
2020-08-14,16.129999,16.129999,16.129999,16.129999,13.164985,0
2020-08-17,16.299999,16.299999,16.299999,16.299999,13.303735,0
2020-08-18,16.290001,16.290001,16.290001,16.290001,13.295574,0
2020-08-19,16.120001,16.120001,16.120001,16.120001,13.156823,0
2020-08-20,16.150000,16.150000,16.150000,16.150000,13.181309,0
2020-08-21,16.110001,16.110001,16.110001,16.110001,13.148662,0
2020-08-24,16.090000,16.090000,16.090000,16.090000,13.132338,0
2020-08-25,16.230000,16.230000,16.230000,16.230000,13.246603,0
2020-08-26,16.360001,16.360001,16.360001,16.360001,13.352706,0
2020-08-27,16.379999,16.379999,16.379999,16.379999,13.369029,0
2020-08-28,16.480000,16.480000,16.480000,16.480000,13.450648,0
2020-08-31,16.520000,16.520000,16.520000,16.520000,13.483295,0
2020-09-01,16.780001,16.780001,16.780001,16.780001,13.695502,0
2020-09-02,17.030001,17.030001,17.030001,17.030001,13.899548,0
2020-09-03,16.340000,16.340000,16.340000,16.340000,13.336383,0
2020-09-04,15.970000,15.970000,15.970000,15.970000,13.034397,0
2020-09-08,15.610000,15.610000,15.610000,15.610000,12.740570,0
2020-09-09,15.970000,15.970000,15.970000,15.970000,13.034397,0
2020-09-10,15.760000,15.760000,15.760000,15.760000,12.862998,0
2020-09-11,15.630000,15.630000,15.630000,15.630000,12.756895,0
2020-09-14,15.870000,15.870000,15.870000,15.870000,12.952778,0
2020-09-15,16.030001,16.030001,16.030001,16.030001,13.083367,0
2020-09-16,15.930000,15.930000,15.930000,15.930000,13.001749,0
2020-09-17,15.800000,15.800000,15.800000,15.800000,12.895646,0
2020-09-18,15.750000,15.750000,15.750000,15.750000,12.854836,0
2020-09-21,15.650000,15.650000,15.650000,15.650000,12.773218,0
2020-09-22,15.860000,15.860000,15.860000,15.860000,12.944615,0
2020-09-23,15.550000,15.550000,15.550000,15.550000,12.691601,0
2020-09-24,15.480000,15.480000,15.480000,15.480000,12.634467,0
2020-09-25,15.850000,15.850000,15.850000,15.850000,12.936455,0
2020-09-28,16.080000,16.080000,16.080000,16.080000,13.124176,0
2020-09-29,16.139999,16.139999,16.139999,16.139999,13.173146,0
2020-09-30,16.230000,16.230000,16.230000,16.230000,13.246603,0
2020-10-01,16.370001,16.370001,16.370001,16.370001,13.360868,0
2020-10-02,16.170000,16.170000,16.170000,16.170000,13.197632,0
2020-10-05,16.440001,16.440001,16.440001,16.440001,13.418001,0
2020-10-06,16.330000,16.330000,16.330000,16.330000,13.328220,0
2020-10-07,16.680000,16.680000,16.680000,16.680000,13.613884,0
2020-10-08,16.809999,16.809999,16.809999,16.809999,13.719986,0
2020-10-09,16.980000,16.980000,16.980000,16.980000,13.858737,0
2020-10-12,17.170000,17.170000,17.170000,17.170000,14.013813,0
2020-10-13,17.120001,17.120001,17.120001,17.120001,13.973003,0
2020-10-14,17.020000,17.020000,17.020000,17.020000,13.891386,0
2020-10-15,17.110001,17.110001,17.110001,17.110001,13.964842,0
2020-10-16,17.139999,17.139999,17.139999,17.139999,13.989326,0
2020-10-19,16.910000,16.910000,16.910000,16.910000,13.801605,0
2020-10-20,16.990000,16.990000,16.990000,16.990000,13.866900,0
2020-10-21,16.889999,16.889999,16.889999,16.889999,13.785281,0
2020-10-22,17.049999,17.049999,17.049999,17.049999,13.915870,0
2020-10-23,17.160000,17.160000,17.160000,17.160000,14.005650,0
2020-10-26,16.850000,16.850000,16.850000,16.850000,13.752635,0
2020-10-27,16.780001,16.780001,16.780001,16.780001,13.695502,0
2020-10-28,16.209999,16.209999,16.209999,16.209999,13.230278,0
2020-10-29,16.200001,16.200001,16.200001,16.200001,13.222117,0
2020-10-30,15.870000,15.870000,15.870000,15.870000,12.952778,0
2020-11-02,16.090000,16.090000,16.090000,16.090000,13.132338,0
2020-11-03,16.500000,16.500000,16.500000,16.500000,13.466971,0
2020-11-04,16.959999,16.959999,16.959999,16.959999,13.842414,0
2020-11-05,17.200001,17.200001,17.200001,17.200001,14.038299,0
2020-11-06,17.190001,17.190001,17.190001,17.190001,14.030136,0
2020-11-09,17.049999,17.049999,17.049999,17.049999,13.915870,0
2020-11-10,16.940001,16.940001,16.940001,16.940001,13.826091,0
2020-11-11,17.180000,17.180000,17.180000,17.180000,14.021975,0
2020-11-12,16.959999,16.959999,16.959999,16.959999,13.842414,0
2020-11-13,17.080000,17.080000,17.080000,17.080000,13.940356,0
2020-11-16,17.190001,17.190001,17.190001,17.190001,14.030136,0
2020-11-17,17.170000,17.170000,17.170000,17.170000,14.013813,0
2020-11-18,17.090000,17.090000,17.090000,17.090000,13.948518,0
2020-11-19,17.330000,17.330000,17.330000,17.330000,14.144401,0
2020-11-20,17.290001,17.290001,17.290001,17.290001,14.111754,0
2020-11-23,17.350000,17.350000,17.350000,17.350000,14.160725,0
2020-11-24,17.350000,17.350000,17.350000,17.350000,14.160725,0
2020-11-25,17.410000,17.410000,17.410000,17.410000,14.209695,0
2020-11-27,17.629999,17.629999,17.629999,17.629999,14.389254,0
2020-11-30,17.770000,17.770000,17.770000,17.770000,14.503521,0
2020-12-01,17.900000,17.900000,17.900000,17.900000,14.609623,0
2020-12-02,17.750000,17.750000,17.750000,17.750000,14.487197,0
2020-12-03,17.780001,17.780001,17.780001,17.780001,14.511683,0
2020-12-04,17.950001,17.950001,17.950001,17.950001,14.650434,0
2020-12-07,18.020000,18.020000,18.020000,18.020000,14.707565,0
2020-12-08,18.200001,18.200001,18.200001,18.200001,14.854479,0
2020-12-09,17.959999,17.959999,17.959999,17.959999,14.658594,0
2020-12-10,18.040001,18.040001,18.040001,18.040001,14.723889,0
2020-12-11,17.559999,17.559999,17.559999,17.559999,14.701283,0
2020-12-14,17.610001,17.610001,17.610001,17.610001,14.743145,0
2020-12-15,17.809999,17.809999,17.809999,17.809999,14.910584,0
2020-12-16,17.940001,17.940001,17.940001,17.940001,15.019422,0
2020-12-17,18.160000,18.160000,18.160000,18.160000,15.203606,0
2020-12-18,18.160000,18.160000,18.160000,18.160000,15.203606,0
2020-12-21,18.250000,18.250000,18.250000,18.250000,15.278954,0
2020-12-22,18.450001,18.450001,18.450001,18.450001,15.446395,0
2020-12-23,18.370001,18.370001,18.370001,18.370001,15.379419,0
2020-12-24,18.440001,18.440001,18.440001,18.440001,15.438024,0
2020-12-28,18.350000,18.350000,18.350000,18.350000,15.362675,0
2020-12-29,18.299999,18.299999,18.299999,18.299999,15.320814,0
2020-12-30,18.350000,18.350000,18.350000,18.350000,15.362675,0
2020-12-31,18.440001,18.440001,18.440001,18.440001,15.438024,0
2021-01-04,18.090000,18.090000,18.090000,18.090000,15.145002,0
2021-01-05,18.270000,18.270000,18.270000,18.270000,15.295699,0
2021-01-06,18.379999,18.379999,18.379999,18.379999,15.387791,0
2021-01-07,18.790001,18.790001,18.790001,18.790001,15.731044,0
2021-01-08,18.990000,18.990000,18.990000,18.990000,15.898483,0
2021-01-11,18.889999,18.889999,18.889999,18.889999,15.814764,0
2021-01-12,18.860001,18.860001,18.860001,18.860001,15.789648,0
2021-01-13,18.719999,18.719999,18.719999,18.719999,15.672439,0
2021-01-14,18.620001,18.620001,18.620001,18.620001,15.588719,0
2021-01-15,18.570000,18.570000,18.570000,18.570000,15.546859,0
2021-01-19,18.680000,18.680000,18.680000,18.680000,15.638952,0
2021-01-20,18.830000,18.830000,18.830000,18.830000,15.764532,0
2021-01-21,18.770000,18.770000,18.770000,18.770000,15.714299,0
2021-01-22,18.709999,18.709999,18.709999,18.709999,15.664066,0
2021-01-25,18.639999,18.639999,18.639999,18.639999,15.605463,0
2021-01-26,18.490000,18.490000,18.490000,18.490000,15.479882,0
2021-01-27,18.000000,18.000000,18.000000,18.000000,15.069654,0
2021-01-28,18.170000,18.170000,18.170000,18.170000,15.211978,0
2021-01-29,17.900000,17.900000,17.900000,17.900000,14.985932,0
2021-02-01,18.290001,18.290001,18.290001,18.290001,15.312443,0
2021-02-02,18.700001,18.700001,18.700001,18.700001,15.655695,0
2021-02-03,18.600000,18.600000,18.600000,18.600000,15.571976,0
2021-02-04,18.920000,18.920000,18.920000,18.920000,15.839880,0
2021-02-05,19.139999,19.139999,19.139999,19.139999,16.024063,0
2021-02-08,19.299999,19.299999,19.299999,19.299999,16.158016,0
2021-02-09,19.469999,19.469999,19.469999,19.469999,16.300341,0
2021-02-10,19.600000,19.600000,19.600000,19.600000,16.409178,0
2021-02-11,19.680000,19.680000,19.680000,19.680000,16.476154,0
2021-02-12,19.799999,19.799999,19.799999,19.799999,16.576616,0
2021-02-16,19.719999,19.719999,19.719999,19.719999,16.509644,0
2021-02-17,19.570000,19.570000,19.570000,19.570000,16.384062,0
2021-02-18,19.400000,19.400000,19.400000,19.400000,16.241737,0
2021-02-19,19.530001,19.530001,19.530001,19.530001,16.350574,0
2021-02-22,19.120001,19.120001,19.120001,19.120001,16.007320,0
2021-02-23,18.940001,18.940001,18.940001,18.940001,15.856625,0
2021-02-24,19.160000,19.160000,19.160000,19.160000,16.040810,0
2021-02-25,18.570000,18.570000,18.570000,18.570000,15.546859,0
2021-02-26,18.570000,18.570000,18.570000,18.570000,15.546859,0
2021-03-01,19.030001,19.030001,19.030001,19.030001,15.931973,0
2021-03-02,18.820000,18.820000,18.820000,18.820000,15.756160,0
2021-03-03,18.200001,18.200001,18.200001,18.200001,15.237095,0
2021-03-04,17.590000,17.590000,17.590000,17.590000,14.726399,0
2021-03-05,17.860001,17.860001,17.860001,17.860001,14.952446,0
2021-03-08,17.559999,17.559999,17.559999,17.559999,14.701283,0
2021-03-09,17.959999,17.959999,17.959999,17.959999,15.036164,0
2021-03-10,17.950001,17.950001,17.950001,17.950001,15.027794,0
2021-03-11,18.370001,18.370001,18.370001,18.370001,15.379419,0
2021-03-12,18.320000,18.320000,18.320000,18.320000,15.337558,0
2021-03-15,18.610001,18.610001,18.610001,18.610001,15.580348,0
2021-03-16,18.469999,18.469999,18.469999,18.469999,15.463139,0
2021-03-17,18.549999,18.549999,18.549999,18.549999,15.530115,0
2021-03-18,18.160000,18.160000,18.160000,18.160000,15.203606,0
2021-03-19,18.209999,18.209999,18.209999,18.209999,15.245465,0
2021-03-22,18.340000,18.340000,18.340000,18.340000,15.354303,0
2021-03-23,18.139999,18.139999,18.139999,18.139999,15.186861,0
2021-03-24,17.959999,17.959999,17.959999,17.959999,15.036164,0
2021-03-25,18.030001,18.030001,18.030001,18.030001,15.094770,0
2021-03-26,18.379999,18.379999,18.379999,18.379999,15.387791,0
2021-03-29,18.190001,18.190001,18.190001,18.190001,15.228723,0
2021-03-30,18.120001,18.120001,18.120001,18.120001,15.170118,0
2021-03-31,18.330000,18.330000,18.330000,18.330000,15.345930,0
2021-04-01,18.719999,18.719999,18.719999,18.719999,15.672439,0
2021-04-05,18.870001,18.870001,18.870001,18.870001,15.798020,0
2021-04-06,18.889999,18.889999,18.889999,18.889999,15.814764,0
2021-04-07,18.600000,18.600000,18.600000,18.600000,15.571976,0
2021-04-08,18.950001,18.950001,18.950001,18.950001,15.864997,0
2021-04-09,19.129999,19.129999,19.129999,19.129999,16.015692,0
2021-04-12,19.100000,19.100000,19.100000,19.100000,15.990578,0
2021-04-13,19.180000,19.180000,19.180000,19.180000,16.057552,0
2021-04-14,19.059999,19.059999,19.059999,19.059999,15.957088,0
2021-04-15,19.350000,19.350000,19.350000,19.350000,16.199879,0
2021-04-16,19.430000,19.430000,19.430000,19.430000,16.266853,0
2021-04-19,19.230000,19.230000,19.230000,19.230000,16.099413,0
2021-04-20,19.090000,19.090000,19.090000,19.090000,15.982205,0
2021-04-21,19.340000,19.340000,19.340000,19.340000,16.191505,0
2021-04-22,19.389999,19.389999,19.389999,19.389999,16.233364,0
2021-04-23,19.620001,19.620001,19.620001,19.620001,16.425922,0
2021-04-26,19.770000,19.770000,19.770000,19.770000,16.551504,0
2021-04-27,19.709999,19.709999,19.709999,19.709999,16.501270,0
2021-04-28,19.920000,19.920000,19.920000,19.920000,16.677084,0
2021-04-29,19.799999,19.799999,19.799999,19.799999,16.576616,0
2021-04-30,19.469999,19.469999,19.469999,19.469999,16.300341,0
2021-05-03,19.340000,19.340000,19.340000,19.340000,16.191505,0
2021-05-04,19.090000,19.090000,19.090000,19.090000,15.982205,0
2021-05-05,19.020000,19.020000,19.020000,19.020000,15.923601,0
2021-05-06,18.809999,18.809999,18.809999,18.809999,15.747787,0
2021-05-07,18.930000,18.930000,18.930000,18.930000,15.848252,0
2021-05-10,18.559999,18.559999,18.559999,18.559999,15.538486,0
2021-05-11,18.480000,18.480000,18.480000,18.480000,15.471511,0
2021-05-12,18.030001,18.030001,18.030001,18.030001,15.094770,0
2021-05-13,18.080000,18.080000,18.080000,18.080000,15.136629,0
2021-05-14,18.459999,18.459999,18.459999,18.459999,15.454766,0
2021-05-17,18.270000,18.270000,18.270000,18.270000,15.295699,0
2021-05-18,18.309999,18.309999,18.309999,18.309999,15.329186,0
2021-05-19,18.360001,18.360001,18.360001,18.360001,15.371047,0
2021-05-20,18.719999,18.719999,18.719999,18.719999,15.672439,0
2021-05-21,18.709999,18.709999,18.709999,18.709999,15.664066,0
2021-05-24,18.910000,18.910000,18.910000,18.910000,15.831507,0
2021-05-25,18.879999,18.879999,18.879999,18.879999,15.806392,0
2021-05-26,18.900000,18.900000,18.900000,18.900000,15.823136,0
2021-05-27,18.950001,18.950001,18.950001,18.950001,15.864997,0
2021-05-28,19.100000,19.100000,19.100000,19.100000,15.990578,0
2021-06-01,19.000000,19.000000,19.000000,19.000000,15.906857,0
2021-06-02,18.959999,18.959999,18.959999,18.959999,15.873368,0
2021-06-03,18.750000,18.750000,18.750000,18.750000,15.697556,0
2021-06-04,19.059999,19.059999,19.059999,19.059999,15.957088,0
2021-06-07,19.040001,19.040001,19.040001,19.040001,15.940345,0
2021-06-08,19.139999,19.139999,19.139999,19.139999,16.024063,0
2021-06-09,19.070000,19.070000,19.070000,19.070000,15.965460,0
2021-06-10,19.330000,19.330000,19.330000,19.330000,16.183132,0
2021-06-11,19.420000,19.420000,19.420000,19.420000,16.258482,0
2021-06-14,19.610001,19.610001,19.610001,19.610001,16.417551,0
2021-06-15,19.510000,19.510000,19.510000,19.510000,16.333830,0
2021-06-16,19.500000,19.500000,19.500000,19.500000,16.325459,0
2021-06-17,19.709999,19.709999,19.709999,19.709999,16.501270,0
2021-06-18,19.639999,19.639999,19.639999,19.639999,16.442667,0
2021-06-21,19.900000,19.900000,19.900000,19.900000,16.660339,0
2021-06-22,19.990000,19.990000,19.990000,19.990000,16.735687,0
2021-06-23,19.969999,19.969999,19.969999,19.969999,16.718943,0
2021-06-24,20.049999,20.049999,20.049999,20.049999,16.785919,0
2021-06-25,20.160000,20.160000,20.160000,20.160000,16.878012,0
2021-06-28,20.200001,20.200001,20.200001,20.200001,16.911501,0
2021-06-29,20.290001,20.290001,20.290001,20.290001,16.986849,0
2021-06-30,20.120001,20.120001,20.120001,20.120001,16.844524,0
2021-07-01,20.240000,20.240000,20.240000,20.240000,16.944988,0
2021-07-02,20.370001,20.370001,20.370001,20.370001,17.053825,0
2021-07-06,20.540001,20.540001,20.540001,20.540001,17.196150,0
2021-07-07,20.590000,20.590000,20.590000,20.590000,17.238010,0
2021-07-08,20.400000,20.400000,20.400000,20.400000,17.078941,0
2021-07-09,20.580000,20.580000,20.580000,20.580000,17.229637,0
2021-07-12,20.580000,20.580000,20.580000,20.580000,17.229637,0
2021-07-13,20.450001,20.450001,20.450001,20.450001,17.120802,0
2021-07-14,20.320000,20.320000,20.320000,20.320000,17.011965,0
2021-07-15,20.209999,20.209999,20.209999,20.209999,16.919870,0
2021-07-16,20.200001,20.200001,20.200001,20.200001,16.911501,0
2021-07-19,20.040001,20.040001,20.040001,20.040001,16.777548,0
2021-07-20,20.469999,20.469999,20.469999,20.469999,17.137545,0
2021-07-21,20.639999,20.639999,20.639999,20.639999,17.279869,0
2021-07-22,20.740000,20.740000,20.740000,20.740000,17.363590,0
2021-07-23,21.040001,21.040001,21.040001,21.040001,17.614750,0
2021-07-26,20.830000,20.830000,20.830000,20.830000,17.438936,0
2021-07-27,20.700001,20.700001,20.700001,20.700001,17.330101,0
2021-07-28,20.850000,20.850000,20.850000,20.850000,17.455683,0
2021-07-29,21.040001,21.040001,21.040001,21.040001,17.614750,0
2021-07-30,21.170000,21.170000,21.170000,21.170000,17.723587,0
2021-08-02,21.180000,21.180000,21.180000,21.180000,17.731958,0
2021-08-03,21.209999,21.209999,21.209999,21.209999,17.757074,0
2021-08-04,21.250000,21.250000,21.250000,21.250000,17.790564,0
2021-08-05,21.389999,21.389999,21.389999,21.389999,17.907770,0
2021-08-06,21.320000,21.320000,21.320000,21.320000,17.849167,0
2021-08-09,21.200001,21.200001,21.200001,21.200001,17.748703,0
2021-08-10,21.000000,21.000000,21.000000,21.000000,17.581263,0
2021-08-11,20.910000,20.910000,20.910000,20.910000,17.505913,0
2021-08-12,20.980000,20.980000,20.980000,20.980000,17.564518,0
2021-08-13,21.020000,21.020000,21.020000,21.020000,17.598007,0
2021-08-16,21.059999,21.059999,21.059999,21.059999,17.631495,0
2021-08-17,20.990000,20.990000,20.990000,20.990000,17.572889,0
2021-08-18,20.820000,20.820000,20.820000,20.820000,17.430567,0
2021-08-19,20.920000,20.920000,20.920000,20.920000,17.514286,0
2021-08-20,21.120001,21.120001,21.120001,21.120001,17.681726,0
2021-08-23,21.250000,21.250000,21.250000,21.250000,17.790564,0
2021-08-24,21.430000,21.430000,21.430000,21.430000,17.941261,0
2021-08-25,21.520000,21.520000,21.520000,21.520000,18.016607,0
2021-08-26,21.299999,21.299999,21.299999,21.299999,17.832424,0
2021-08-27,21.549999,21.549999,21.549999,21.549999,18.041723,0
2021-08-30,21.590000,21.590000,21.590000,21.590000,18.075212,0
2021-08-31,21.570000,21.570000,21.570000,21.570000,18.058468,0
2021-09-01,21.670000,21.670000,21.670000,21.670000,18.142189,0
2021-09-02,21.680000,21.680000,21.680000,21.680000,18.150560,0
2021-09-03,21.719999,21.719999,21.719999,21.719999,18.184048,0
2021-09-07,21.570000,21.570000,21.570000,21.570000,18.058468,0
2021-09-08,21.530001,21.530001,21.530001,21.530001,18.024981,0
2021-09-09,21.490000,21.490000,21.490000,21.490000,17.991491,0
2021-09-10,21.360001,21.360001,21.360001,21.360001,17.882656,0
2021-09-13,21.200001,21.200001,21.200001,21.200001,17.748703,0
2021-09-14,21.160000,21.160000,21.160000,21.160000,17.715216,0
2021-09-15,21.280001,21.280001,21.280001,21.280001,17.815680,0
2021-09-16,21.379999,21.379999,21.379999,21.379999,17.899399,0
2021-09-17,21.240000,21.240000,21.240000,21.240000,17.782190,0
2021-09-20,20.920000,20.920000,20.920000,20.920000,17.514286,0
2021-09-21,20.940001,20.940001,20.940001,20.940001,17.531031,0
2021-09-22,21.200001,21.200001,21.200001,21.200001,17.748703,0
2021-09-23,21.469999,21.469999,21.469999,21.469999,17.974747,0
2021-09-24,21.430000,21.430000,21.430000,21.430000,17.941261,0
2021-09-27,21.150000,21.150000,21.150000,21.150000,17.706842,0
2021-09-28,20.549999,20.549999,20.549999,20.549999,17.204521,0
2021-09-29,20.559999,20.559999,20.559999,20.559999,17.212893,0
2021-09-30,20.430000,20.430000,20.430000,20.430000,17.104057,0
2021-10-01,20.600000,20.600000,20.600000,20.600000,17.246382,0
2021-10-04,20.180000,20.180000,20.180000,20.180000,16.894756,0
2021-10-05,20.410000,20.410000,20.410000,20.410000,17.087313,0
2021-10-06,20.490000,20.490000,20.490000,20.490000,17.154287,0
2021-10-07,20.799999,20.799999,20.799999,20.799999,17.413822,0
2021-10-08,20.620001,20.620001,20.620001,20.620001,17.263124,0
2021-10-11,20.490000,20.490000,20.490000,20.490000,17.154287,0
2021-10-12,20.600000,20.600000,20.600000,20.600000,17.246382,0
2021-10-13,20.780001,20.780001,20.780001,20.780001,17.397078,0
2021-10-14,21.170000,21.170000,21.170000,21.170000,17.723587,0
2021-10-15,21.270000,21.270000,21.270000,21.270000,17.807308,0
2021-10-18,21.389999,21.389999,21.389999,21.389999,17.907770,0
2021-10-19,21.540001,21.540001,21.540001,21.540001,18.033354,0
2021-10-20,21.580000,21.580000,21.580000,21.580000,18.066839,0
2021-10-21,21.740000,21.740000,21.740000,21.740000,18.200792,0
2021-10-22,21.719999,21.719999,21.719999,21.719999,18.184048,0
2021-10-25,21.809999,21.809999,21.809999,21.809999,18.259396,0
2021-10-26,21.730000,21.730000,21.730000,21.730000,18.192419,0
2021-10-27,21.559999,21.559999,21.559999,21.559999,18.050097,0
2021-10-28,21.910000,21.910000,21.910000,21.910000,18.343117,0
2021-10-29,22.120001,22.120001,22.120001,22.120001,18.518930,0
2021-11-01,22.190001,22.190001,22.190001,22.190001,18.577534,0
2021-11-02,22.230000,22.230000,22.230000,22.230000,18.611021,0
2021-11-03,22.030001,22.030001,22.030001,22.030001,18.443583,0
2021-11-04,22.129999,22.129999,22.129999,22.129999,18.527300,0
2021-11-05,22.059999,22.059999,22.059999,22.059999,18.468697,0
2021-11-08,22.190001,22.190001,22.190001,22.190001,18.577534,0
2021-11-09,22.330000,22.330000,22.330000,22.330000,18.694742,0
2021-11-10,21.889999,21.889999,21.889999,21.889999,18.326372,0
2021-11-11,21.930000,21.930000,21.930000,21.930000,18.359861,0
2021-11-12,22.219999,22.219999,22.219999,22.219999,18.602650,0
2021-11-15,22.200001,22.200001,22.200001,22.200001,18.585905,0
2021-11-16,22.400000,22.400000,22.400000,22.400000,18.753345,0
2021-11-17,22.139999,22.139999,22.139999,22.139999,18.535673,0
2021-11-18,21.980000,21.980000,21.980000,21.980000,18.401722,0
2021-11-19,21.930000,21.930000,21.930000,21.930000,18.359861,0
2021-11-22,21.530001,21.530001,21.530001,21.530001,18.024981,0
2021-11-23,21.260000,21.260000,21.260000,21.260000,17.798935,0
2021-11-24,21.280001,21.280001,21.280001,21.280001,17.815680,0
2021-11-26,20.879999,20.879999,20.879999,20.879999,17.480799,0
2021-11-29,21.070000,21.070000,21.070000,21.070000,17.639866,0
2021-11-30,20.600000,20.600000,20.600000,20.600000,17.246382,0
2021-12-01,20.139999,20.139999,20.139999,20.139999,16.861267,0
2021-12-02,20.510000,20.510000,20.510000,20.510000,17.171034,0
2021-12-03,20.070000,20.070000,20.070000,20.070000,16.802662,0
2021-12-06,20.379999,20.379999,20.379999,20.379999,17.062195,0
2021-12-07,20.950001,20.950001,20.950001,20.950001,17.539404,0
2021-12-08,21.110001,21.110001,21.110001,21.110001,17.673355,0
2021-12-09,20.750000,20.750000,20.750000,20.750000,17.371962,0
2021-12-10,20.230000,20.230000,20.230000,20.230000,17.354803,0
2021-12-13,20.120001,20.120001,20.120001,20.120001,17.260439,0
2021-12-14,19.799999,19.799999,19.799999,19.799999,16.985916,0
2021-12-15,20.080000,20.080000,20.080000,20.080000,17.226122,0
2021-12-16,19.780001,19.780001,19.780001,19.780001,16.968761,0
2021-12-17,19.879999,19.879999,19.879999,19.879999,17.054546,0
2021-12-20,19.559999,19.559999,19.559999,19.559999,16.780027,0
2021-12-21,20.139999,20.139999,20.139999,20.139999,17.277594,0
2021-12-22,20.360001,20.360001,20.360001,20.360001,17.466328,0
2021-12-23,20.490000,20.490000,20.490000,20.490000,17.577850,0
2021-12-27,20.690001,20.690001,20.690001,20.690001,17.749426,0
2021-12-28,20.520000,20.520000,20.520000,20.520000,17.603588,0
2021-12-29,20.610001,20.610001,20.610001,20.610001,17.680798,0
2021-12-30,20.620001,20.620001,20.620001,20.620001,17.689375,0
2021-12-31,20.530001,20.530001,20.530001,20.530001,17.612167,0
2022-01-03,20.340000,20.340000,20.340000,20.340000,17.449171,0
2022-01-04,20.020000,20.020000,20.020000,20.020000,17.174650,0
2022-01-05,19.230000,19.230000,19.230000,19.230000,16.496929,0
2022-01-06,19.139999,19.139999,19.139999,19.139999,16.419720,0
2022-01-07,18.790001,18.790001,18.790001,18.790001,16.119465,0
2022-01-10,18.780001,18.780001,18.780001,18.780001,16.110886,0
2022-01-11,19.129999,19.129999,19.129999,19.129999,16.411140,0
2022-01-12,19.080000,19.080000,19.080000,19.080000,16.368248,0
2022-01-13,18.490000,18.490000,18.490000,18.490000,15.862102,0
2022-01-14,18.379999,18.379999,18.379999,18.379999,15.767735,0
2022-01-18,17.840000,17.840000,17.840000,17.840000,15.304483,0
2022-01-19,17.799999,17.799999,17.799999,17.799999,15.270167,0
2022-01-20,17.559999,17.559999,17.559999,17.559999,15.064278,0
2022-01-21,17.110001,17.110001,17.110001,17.110001,14.678235,0
2022-01-24,17.459999,17.459999,17.459999,17.459999,14.978490,0
2022-01-25,16.860001,16.860001,16.860001,16.860001,14.463767,0
2022-01-26,16.580000,16.580000,16.580000,16.580000,14.223561,0
2022-01-27,16.360001,16.360001,16.360001,16.360001,14.034829,0
2022-01-28,16.980000,16.980000,16.980000,16.980000,14.566710,0
2022-01-31,17.670000,17.670000,17.670000,17.670000,15.158645,0
2022-02-01,17.790001,17.790001,17.790001,17.790001,15.261591,0
2022-02-02,17.690001,17.690001,17.690001,17.690001,15.175802,0
2022-02-03,17.209999,17.209999,17.209999,17.209999,14.764022,0
2022-02-04,17.420000,17.420000,17.420000,17.420000,14.944176,0
2022-02-07,17.370001,17.370001,17.370001,17.370001,14.901283,0
2022-02-08,17.520000,17.520000,17.520000,17.520000,15.029963,0
2022-02-09,18.100000,18.100000,18.100000,18.100000,15.527532,0
2022-02-10,17.700001,17.700001,17.700001,17.700001,15.184381,0
2022-02-11,17.370001,17.370001,17.370001,17.370001,14.901283,0
2022-02-14,17.260000,17.260000,17.260000,17.260000,14.806916,0
2022-02-15,17.490000,17.490000,17.490000,17.490000,15.004227,0
2022-02-16,17.080000,17.080000,17.080000,17.080000,14.652498,0
2022-02-17,16.389999,16.389999,16.389999,16.389999,14.060565,0
2022-02-18,16.250000,16.250000,16.250000,16.250000,13.940463,0
2022-02-22,16.129999,16.129999,16.129999,16.129999,13.837517,0
2022-02-23,15.790000,15.790000,15.790000,15.790000,13.545840,0
2022-02-24,16.459999,16.459999,16.459999,16.459999,14.120616,0
2022-02-25,16.459999,16.459999,16.459999,16.459999,14.120616,0
2022-02-28,16.770000,16.770000,16.770000,16.770000,14.386558,0
2022-03-01,16.639999,16.639999,16.639999,16.639999,14.275033,0
2022-03-02,16.850000,16.850000,16.850000,16.850000,14.455188,0
2022-03-03,16.500000,16.500000,16.500000,16.500000,14.154931,0
2022-03-04,16.280001,16.280001,16.280001,16.280001,13.966200,0
2022-03-07,15.770000,15.770000,15.770000,15.770000,13.528684,0
2022-03-08,15.530000,15.530000,15.530000,15.530000,13.322793,0
2022-03-09,16.120001,16.120001,16.120001,16.120001,13.828939,0
2022-03-10,15.910000,15.910000,15.910000,15.910000,13.648786,0
2022-03-11,15.550000,15.550000,15.550000,15.550000,13.339951,0
2022-03-14,15.260000,15.260000,15.260000,15.260000,13.091167,0
2022-03-15,15.530000,15.530000,15.530000,15.530000,13.322793,0
2022-03-16,16.219999,16.219999,16.219999,16.219999,13.914726,0
2022-03-17,16.580000,16.580000,16.580000,16.580000,14.223561,0
2022-03-18,17.030001,17.030001,17.030001,17.030001,14.609606,0
2022-03-21,16.780001,16.780001,16.780001,16.780001,14.395137,0
2022-03-22,17.100000,17.100000,17.100000,17.100000,14.669657,0
2022-03-23,16.660000,16.660000,16.660000,16.660000,14.292192,0
2022-03-24,16.870001,16.870001,16.870001,16.870001,14.472345,0
2022-03-25,16.770000,16.770000,16.770000,16.770000,14.386558,0
2022-03-28,17.020000,17.020000,17.020000,17.020000,14.601027,0
2022-03-29,17.540001,17.540001,17.540001,17.540001,15.047122,0
2022-03-30,17.299999,17.299999,17.299999,17.299999,14.841230,0
2022-03-31,17.080000,17.080000,17.080000,17.080000,14.652498,0
2022-04-01,17.299999,17.299999,17.299999,17.299999,14.841230,0
2022-04-04,17.400000,17.400000,17.400000,17.400000,14.927018,0
2022-04-05,17.150000,17.150000,17.150000,17.150000,14.712549,0
2022-04-06,16.850000,16.850000,16.850000,16.850000,14.455188,0
2022-04-07,16.940001,16.940001,16.940001,16.940001,14.532396,0
2022-04-08,16.730000,16.730000,16.730000,16.730000,14.352242,0
2022-04-11,16.490000,16.490000,16.490000,16.490000,14.146353,0
2022-04-12,16.360001,16.360001,16.360001,16.360001,14.034829,0
2022-04-13,16.639999,16.639999,16.639999,16.639999,14.275033,0
2022-04-14,16.370001,16.370001,16.370001,16.370001,14.043408,0
2022-04-18,16.160000,16.160000,16.160000,16.160000,13.863254,0
2022-04-19,16.650000,16.650000,16.650000,16.650000,14.283612,0
2022-04-20,16.559999,16.559999,16.559999,16.559999,14.206404,0
2022-04-21,16.110001,16.110001,16.110001,16.110001,13.820361,0
2022-04-22,15.540000,15.540000,15.540000,15.540000,13.331371,0
2022-04-25,15.720000,15.720000,15.720000,15.720000,13.485789,0
2022-04-26,15.130000,15.130000,15.130000,15.130000,12.979643,0
2022-04-27,14.990000,14.990000,14.990000,14.990000,12.859541,0
2022-04-28,15.260000,15.260000,15.260000,15.260000,13.091167,0
2022-04-29,14.900000,14.900000,14.900000,14.900000,12.782331,0
2022-05-02,15.080000,15.080000,15.080000,15.080000,12.936749,0
2022-05-03,14.960000,14.960000,14.960000,14.960000,12.833804,0
2022-05-04,15.320000,15.320000,15.320000,15.320000,13.142639,0
2022-05-05,14.490000,14.490000,14.490000,14.490000,12.430603,0
2022-05-06,14.010000,14.010000,14.010000,14.010000,12.018824,0
2022-05-09,13.310000,13.310000,13.310000,13.310000,11.418312,0
2022-05-10,13.280000,13.280000,13.280000,13.280000,11.392575,0
2022-05-11,12.880000,12.880000,12.880000,12.880000,11.049425,0
2022-05-12,13.090000,13.090000,13.090000,13.090000,11.229579,0
2022-05-13,13.730000,13.730000,13.730000,13.730000,11.778618,0
2022-05-16,13.380000,13.380000,13.380000,13.380000,11.478363,0
2022-05-17,13.580000,13.580000,13.580000,13.580000,11.649938,0
2022-05-18,13.000000,13.000000,13.000000,13.000000,11.152370,0
2022-05-19,13.350000,13.350000,13.350000,13.350000,11.452626,0
2022-05-20,13.400000,13.400000,13.400000,13.400000,11.495520,0
2022-05-23,13.430000,13.430000,13.430000,13.430000,11.521256,0
2022-05-24,13.040000,13.040000,13.040000,13.040000,11.186686,0
2022-05-25,13.260000,13.260000,13.260000,13.260000,11.375418,0
2022-05-26,13.590000,13.590000,13.590000,13.590000,11.658516,0
2022-05-27,14.090000,14.090000,14.090000,14.090000,12.087454,0
2022-05-31,13.850000,13.850000,13.850000,13.850000,11.881564,0
2022-06-01,13.620000,13.620000,13.620000,13.620000,11.684253,0
2022-06-02,14.260000,14.260000,14.260000,14.260000,12.233293,0
2022-06-03,13.890000,13.890000,13.890000,13.890000,11.915879,0
2022-06-06,13.950000,13.950000,13.950000,13.950000,11.967351,0
2022-06-07,14.180000,14.180000,14.180000,14.180000,12.164662,0
2022-06-08,14.020000,14.020000,14.020000,14.020000,12.027403,0
2022-06-09,13.640000,13.640000,13.640000,13.640000,11.701410,0
2022-06-10,13.260000,13.260000,13.260000,13.260000,11.375418,0
2022-06-13,12.560000,12.560000,12.560000,12.560000,10.774906,0
2022-06-14,12.470000,12.470000,12.470000,12.470000,10.697697,0
2022-06-15,12.760000,12.760000,12.760000,12.760000,10.946481,0
2022-06-16,12.220000,12.220000,12.220000,12.220000,10.483229,0
2022-06-17,12.410000,12.410000,12.410000,12.410000,10.646224,0
2022-06-21,12.560000,12.560000,12.560000,12.560000,10.774906,0
2022-06-22,12.670000,12.670000,12.670000,12.670000,10.869271,0
2022-06-23,13.200000,13.200000,13.200000,13.200000,11.323945,0
2022-06-24,13.700000,13.700000,13.700000,13.700000,11.752882,0
2022-06-27,13.580000,13.580000,13.580000,13.580000,11.649938,0
2022-06-28,13.150000,13.150000,13.150000,13.150000,11.281051,0
2022-06-29,13.130000,13.130000,13.130000,13.130000,11.263894,0
2022-06-30,12.930000,12.930000,12.930000,12.930000,11.092319,0
2022-07-01,13.200000,13.200000,13.200000,13.200000,11.323945,0
2022-07-05,13.480000,13.480000,13.480000,13.480000,11.564150,0
2022-07-06,13.430000,13.430000,13.430000,13.430000,11.521256,0
2022-07-07,13.710000,13.710000,13.710000,13.710000,11.761461,0
2022-07-08,13.650000,13.650000,13.650000,13.650000,11.709989,0
2022-07-11,13.370000,13.370000,13.370000,13.370000,11.469784,0
2022-07-12,13.070000,13.070000,13.070000,13.070000,11.212421,0
2022-07-13,12.960000,12.960000,12.960000,12.960000,11.118055,0
2022-07-14,12.900000,12.900000,12.900000,12.900000,11.066583,0
2022-07-15,13.230000,13.230000,13.230000,13.230000,11.349681,0
2022-07-18,13.140000,13.140000,13.140000,13.140000,11.272473,0
2022-07-19,13.600000,13.600000,13.600000,13.600000,11.667095,0
2022-07-20,13.980000,13.980000,13.980000,13.980000,11.993087,0
2022-07-21,14.200000,14.200000,14.200000,14.200000,12.181820,0
2022-07-22,13.980000,13.980000,13.980000,13.980000,11.993087,0
2022-07-25,13.850000,13.850000,13.850000,13.850000,11.881564,0
2022-07-26,13.590000,13.590000,13.590000,13.590000,11.658516,0
2022-07-27,14.190000,14.190000,14.190000,14.190000,12.173241,0
2022-07-28,14.520000,14.520000,14.520000,14.520000,12.456340,0
2022-07-29,14.550000,14.550000,14.550000,14.550000,12.482076,0
2022-08-01,14.600000,14.600000,14.600000,14.600000,12.524970,0
2022-08-02,14.690000,14.690000,14.690000,14.690000,12.602178,0
2022-08-03,14.850000,14.850000,14.850000,14.850000,12.739439,0
2022-08-04,14.900000,14.900000,14.900000,14.900000,12.782331,0
2022-08-05,14.940000,14.940000,14.940000,14.940000,12.816647,0
2022-08-08,14.980000,14.980000,14.980000,14.980000,12.850962,0
2022-08-09,14.620000,14.620000,14.620000,14.620000,12.542127,0
2022-08-10,15.080000,15.080000,15.080000,15.080000,12.936749,0
2022-08-11,14.980000,14.980000,14.980000,14.980000,12.850962,0
2022-08-12,15.230000,15.230000,15.230000,15.230000,13.065431,0
2022-08-15,15.310000,15.310000,15.310000,15.310000,13.134061,0
2022-08-16,15.250000,15.250000,15.250000,15.250000,13.082588,0
2022-08-17,14.930000,14.930000,14.930000,14.930000,12.808068,0
2022-08-18,14.930000,14.930000,14.930000,14.930000,12.808068,0
2022-08-19,14.610000,14.610000,14.610000,14.610000,12.533548,0
2022-08-22,14.290000,14.290000,14.290000,14.290000,12.259028,0
2022-08-23,14.150000,14.150000,14.150000,14.150000,12.138926,0
2022-08-24,14.290000,14.290000,14.290000,14.290000,12.259028,0
2022-08-25,14.540000,14.540000,14.540000,14.540000,12.473497,0
2022-08-26,13.940000,13.940000,13.940000,13.940000,11.958772,0
2022-08-29,13.780000,13.780000,13.780000,13.780000,11.821512,0
2022-08-30,13.720000,13.720000,13.720000,13.720000,11.770041,0
2022-08-31,13.630000,13.630000,13.630000,13.630000,11.692831,0
2022-09-01,13.490000,13.490000,13.490000,13.490000,11.572728,0
2022-09-02,13.310000,13.310000,13.310000,13.310000,11.418312,0
2022-09-06,13.250000,13.250000,13.250000,13.250000,11.366838,0
2022-09-07,13.650000,13.650000,13.650000,13.650000,11.709989,0
2022-09-08,13.900000,13.900000,13.900000,13.900000,11.924457,0
2022-09-09,14.190000,14.190000,14.190000,14.190000,12.173241,0
2022-09-12,14.290000,14.290000,14.290000,14.290000,12.259028,0
2022-09-13,13.640000,13.640000,13.640000,13.640000,11.701410,0
2022-09-14,13.610000,13.610000,13.610000,13.610000,11.675673,0
2022-09-15,13.500000,13.500000,13.500000,13.500000,11.581307,0
2022-09-16,13.300000,13.300000,13.300000,13.300000,11.409733,0
2022-09-19,13.240000,13.240000,13.240000,13.240000,11.358260,0
2022-09-20,13.020000,13.020000,13.020000,13.020000,11.169528,0
2022-09-21,12.840000,12.840000,12.840000,12.840000,11.015110,0
2022-09-22,12.480000,12.480000,12.480000,12.480000,10.706275,0
2022-09-23,12.410000,12.410000,12.410000,12.410000,10.646224,0
2022-09-26,12.310000,12.310000,12.310000,12.310000,10.560437,0
2022-09-27,12.270000,12.270000,12.270000,12.270000,10.526122,0
2022-09-28,12.550000,12.550000,12.550000,12.550000,10.766327,0
2022-09-29,12.380000,12.380000,12.380000,12.380000,10.620488,0
2022-09-30,12.270000,12.270000,12.270000,12.270000,10.526122,0
2022-10-03,12.610000,12.610000,12.610000,12.610000,10.817799,0
2022-10-04,13.080000,13.080000,13.080000,13.080000,11.221000,0
2022-10-05,13.050000,13.050000,13.050000,13.050000,11.195264,0
2022-10-06,12.980000,12.980000,12.980000,12.980000,11.135212,0
2022-10-07,12.590000,12.590000,12.590000,12.590000,10.800642,0
2022-10-10,12.310000,12.310000,12.310000,12.310000,10.560437,0
2022-10-11,12.140000,12.140000,12.140000,12.140000,10.414598,0
2022-10-12,12.100000,12.100000,12.100000,12.100000,10.380283,0
2022-10-13,12.210000,12.210000,12.210000,12.210000,10.474649,0
2022-10-14,11.850000,11.850000,11.850000,11.850000,10.165814,0
2022-10-17,12.300000,12.300000,12.300000,12.300000,10.551858,0
2022-10-18,12.460000,12.460000,12.460000,12.460000,10.689118,0
2022-10-19,12.180000,12.180000,12.180000,12.180000,10.448914,0
2022-10-20,12.050000,12.050000,12.050000,12.050000,10.337390,0
2022-10-21,12.240000,12.240000,12.240000,12.240000,10.500385,0
2022-10-24,12.370000,12.370000,12.370000,12.370000,10.611909,0
2022-10-25,12.800000,12.800000,12.800000,12.800000,10.980796,0
2022-10-26,12.670000,12.670000,12.670000,12.670000,10.869271,0
2022-10-27,12.640000,12.640000,12.640000,12.640000,10.843535,0
2022-10-28,12.930000,12.930000,12.930000,12.930000,11.092319,0
2022-10-31,12.900000,12.900000,12.900000,12.900000,11.066583,0
2022-11-01,12.800000,12.800000,12.800000,12.800000,10.980796,0
2022-11-02,12.150000,12.150000,12.150000,12.150000,10.423177,0
2022-11-03,12.050000,12.050000,12.050000,12.050000,10.337390,0
2022-11-04,12.160000,12.160000,12.160000,12.160000,10.431755,0
2022-11-07,12.230000,12.230000,12.230000,12.230000,10.491806,0
2022-11-08,12.360000,12.360000,12.360000,12.360000,10.603331,0
2022-11-09,12.110000,12.110000,12.110000,12.110000,10.388862,0
2022-11-10,13.220000,13.220000,13.220000,13.220000,11.341103,0
2022-11-11,13.530000,13.530000,13.530000,13.530000,11.607043,0
2022-11-14,13.300000,13.300000,13.300000,13.300000,11.409733,0
2022-11-15,13.690000,13.690000,13.690000,13.690000,11.744304,0
2022-11-16,13.390000,13.390000,13.390000,13.390000,11.486941,0
2022-11-17,13.100000,13.100000,13.100000,13.100000,11.238158,0
2022-11-18,13.090000,13.090000,13.090000,13.090000,11.229579,0
2022-11-21,13.000000,13.000000,13.000000,13.000000,11.152370,0
2022-11-22,13.100000,13.100000,13.100000,13.100000,11.238158,0
2022-11-23,13.270000,13.270000,13.270000,13.270000,11.383997,0
2022-11-25,13.310000,13.310000,13.310000,13.310000,11.418312,0
2022-11-28,13.140000,13.140000,13.140000,13.140000,11.272473,0
2022-11-29,13.030000,13.030000,13.030000,13.030000,11.178106,0
2022-11-30,13.570000,13.570000,13.570000,13.570000,11.641358,0
2022-12-01,13.780000,13.780000,13.780000,13.780000,11.821512,0
2022-12-02,13.620000,13.620000,13.620000,13.620000,11.684253,0
2022-12-05,13.210000,13.210000,13.210000,13.210000,11.332524,0
2022-12-06,12.950000,12.950000,12.950000,12.950000,11.109476,0
2022-12-07,12.960000,12.960000,12.960000,12.960000,11.118055,0
2022-12-08,13.190000,13.190000,13.190000,13.190000,11.315366,0
2022-12-09,13.080000,13.080000,13.080000,13.080000,11.221000,0
2022-12-12,11.440000,11.440000,11.440000,11.440000,11.440000,0
2022-12-13,11.640000,11.640000,11.640000,11.640000,11.640000,0
2022-12-14,11.600000,11.600000,11.600000,11.600000,11.600000,0
2022-12-15,11.270000,11.270000,11.270000,11.270000,11.270000,0
2022-12-16,11.150000,11.150000,11.150000,11.150000,11.150000,0
2022-12-19,11.020000,11.020000,11.020000,11.020000,11.020000,0
2022-12-20,11.030000,11.030000,11.030000,11.030000,11.030000,0
2022-12-21,11.230000,11.230000,11.230000,11.230000,11.230000,0
2022-12-22,11.080000,11.080000,11.080000,11.080000,11.080000,0
2022-12-23,11.040000,11.040000,11.040000,11.040000,11.040000,0
2022-12-27,11.000000,11.000000,11.000000,11.000000,11.000000,0
2022-12-28,10.900000,10.900000,10.900000,10.900000,10.900000,0
2022-12-29,11.200000,11.200000,11.200000,11.200000,11.200000,0
2022-12-30,11.130000,11.130000,11.130000,11.130000,11.130000,0
2023-01-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
2023-01-04,11.310000,11.310000,11.310000,11.310000,11.310000,0
2023-01-05,11.070000,11.070000,11.070000,11.070000,11.070000,0
2023-01-06,11.280000,11.280000,11.280000,11.280000,11.280000,0
2023-01-09,11.450000,11.450000,11.450000,11.450000,11.450000,0
2023-01-10,11.510000,11.510000,11.510000,11.510000,11.510000,0
2023-01-11,11.710000,11.710000,11.710000,11.710000,11.710000,0
2023-01-12,11.710000,11.710000,11.710000,11.710000,11.710000,0
2023-01-13,11.810000,11.810000,11.810000,11.810000,11.810000,0
2023-01-17,11.860000,11.860000,11.860000,11.860000,11.860000,0
2023-01-18,11.730000,11.730000,11.730000,11.730000,11.730000,0
2023-01-19,11.620000,11.620000,11.620000,11.620000,11.620000,0
2023-01-20,11.920000,11.920000,11.920000,11.920000,11.920000,0
2023-01-23,12.190000,12.190000,12.190000,12.190000,12.190000,0
2023-01-24,12.040000,12.040000,12.040000,12.040000,12.040000,0
2023-01-25,12.090000,12.090000,12.090000,12.090000,12.090000,0
2023-01-26,12.270000,12.270000,12.270000,12.270000,12.270000,0
2023-01-27,12.350000,12.350000,12.350000,12.350000,12.350000,0
2023-01-30,12.160000,12.160000,12.160000,12.160000,12.160000,0
2023-01-31,12.360000,12.360000,12.360000,12.360000,12.360000,0
2023-02-01,12.700000,12.700000,12.700000,12.700000,12.700000,0
2023-02-02,13.210000,13.210000,13.210000,13.210000,13.210000,0
2023-02-03,12.960000,12.960000,12.960000,12.960000,12.960000,0
2023-02-06,12.730000,12.730000,12.730000,12.730000,12.730000,0
2023-02-07,12.920000,12.920000,12.920000,12.920000,12.920000,0
2023-02-08,12.690000,12.690000,12.690000,12.690000,12.690000,0
2023-02-09,12.530000,12.530000,12.530000,12.530000,12.530000,0
2023-02-10,12.450000,12.450000,12.450000,12.450000,12.450000,0
2023-02-13,12.630000,12.630000,12.630000,12.630000,12.630000,0
2023-02-14,12.710000,12.710000,12.710000,12.710000,12.710000,0
2023-02-15,12.910000,12.910000,12.910000,12.910000,12.910000,0
2023-02-16,12.640000,12.640000,12.640000,12.640000,12.640000,0
2023-02-17,12.580000,12.580000,12.580000,12.580000,12.580000,0
2023-02-21,12.280000,12.280000,12.280000,12.280000,12.280000,0
2023-02-22,12.230000,12.230000,12.230000,12.230000,12.230000,0
2023-02-23,12.340000,12.340000,12.340000,12.340000,12.340000,0
2023-02-24,12.070000,12.070000,12.070000,12.070000,12.070000,0
2023-02-27,12.080000,12.080000,12.080000,12.080000,12.080000,0
2023-02-28,12.130000,12.130000,12.130000,12.130000,12.130000,0
2023-03-01,12.110000,12.110000,12.110000,12.110000,12.110000,0
2023-03-02,12.330000,12.330000,12.330000,12.330000,12.330000,0
2023-03-03,12.600000,12.600000,12.600000,12.600000,12.600000,0
2023-03-06,12.420000,12.420000,12.420000,12.420000,12.420000,0
2023-03-07,12.280000,12.280000,12.280000,12.280000,12.280000,0
2023-03-08,12.320000,12.320000,12.320000,12.320000,12.320000,0
2023-03-09,12.100000,12.100000,12.100000,12.100000,12.100000,0
2023-03-10,11.750000,11.750000,11.750000,11.750000,11.750000,0
2023-03-13,11.860000,11.860000,11.860000,11.860000,11.860000,0
2023-03-14,12.110000,12.110000,12.110000,12.110000,12.110000,0
2023-03-15,12.050000,12.050000,12.050000,12.050000,12.050000,0
2023-03-16,12.250000,12.250000,12.250000,12.250000,12.250000,0
2023-03-17,12.110000,12.110000,12.110000,12.110000,12.110000,0
2023-03-20,12.190000,12.190000,12.190000,12.190000,12.190000,0
2023-03-21,12.420000,12.420000,12.420000,12.420000,12.420000,0
2023-03-22,12.080000,12.080000,12.080000,12.080000,12.080000,0
2023-03-23,12.160000,12.160000,12.160000,12.160000,12.160000,0
2023-03-24,12.140000,12.140000,12.140000,12.140000,12.140000,0
2023-03-27,12.210000,12.210000,12.210000,12.210000,12.210000,0
2023-03-28,12.140000,12.140000,12.140000,12.140000,12.140000,0
2023-03-29,12.340000,12.340000,12.340000,12.340000,12.340000,0
2023-03-30,12.450000,12.450000,12.450000,12.450000,12.450000,0
2023-03-31,12.750000,12.750000,12.750000,12.750000,12.750000,0
2023-04-03,12.680000,12.680000,12.680000,12.680000,12.680000,0
2023-04-04,12.620000,12.620000,12.620000,12.620000,12.620000,0
2023-04-05,12.340000,12.340000,12.340000,12.340000,12.340000,0
2023-04-06,12.380000,12.380000,12.380000,12.380000,12.380000,0
2023-04-10,12.440000,12.440000,12.440000,12.440000,12.440000,0
2023-04-11,12.510000,12.510000,12.510000,12.510000,12.510000,0
2023-04-12,12.440000,12.440000,12.440000,12.440000,12.440000,0
2023-04-13,12.650000,12.650000,12.650000,12.650000,12.650000,0
2023-04-14,12.610000,12.610000,12.610000,12.610000,12.610000,0
2023-04-17,12.720000,12.720000,12.720000,12.720000,12.720000,0
2023-04-18,12.760000,12.760000,12.760000,12.760000,12.760000,0
2023-04-19,12.800000,12.800000,12.800000,12.800000,12.800000,0
2023-04-20,12.710000,12.710000,12.710000,12.710000,12.710000,0
2023-04-21,12.790000,12.790000,12.790000,12.790000,12.790000,0
2023-04-24,12.780000,12.780000,12.780000,12.780000,12.780000,0
2023-04-25,12.470000,12.470000,12.470000,12.470000,12.470000,0
2023-04-26,12.550000,12.550000,12.550000,12.550000,12.550000,0
2023-04-27,12.640000,12.640000,12.640000,12.640000,12.640000,0
2023-04-28,12.750000,12.750000,12.750000,12.750000,12.750000,0
2023-05-01,12.740000,12.740000,12.740000,12.740000,12.740000,0
2023-05-02,12.550000,12.550000,12.550000,12.550000,12.550000,0
2023-05-03,12.650000,12.650000,12.650000,12.650000,12.650000,0
2023-05-04,12.790000,12.790000,12.790000,12.790000,12.790000,0
2023-05-05,12.970000,12.970000,12.970000,12.970000,12.970000,0
2023-05-08,12.950000,12.950000,12.950000,12.950000,12.950000,0
2023-05-09,12.950000,12.950000,12.950000,12.950000,12.950000,0
2023-05-10,13.020000,13.020000,13.020000,13.020000,13.020000,0
2023-05-11,13.010000,13.010000,13.010000,13.010000,13.010000,0
2023-05-12,13.010000,13.010000,13.010000,13.010000,13.010000,0
2023-05-15,13.050000,13.050000,13.050000,13.050000,13.050000,0
2023-05-16,12.890000,12.890000,12.890000,12.890000,12.890000,0
2023-05-17,13.020000,13.020000,13.020000,13.020000,13.020000,0
2023-05-18,13.170000,13.170000,13.170000,13.170000,13.170000,0
2023-05-19,13.080000,13.080000,13.080000,13.080000,13.080000,0
2023-05-22,13.230000,13.230000,13.230000,13.230000,13.230000,0
2023-05-23,12.890000,12.890000,12.890000,12.890000,12.890000,0
2023-05-24,12.840000,12.840000,12.840000,12.840000,12.840000,0
2023-05-25,12.810000,12.810000,12.810000,12.810000,12.810000,0
2023-05-26,12.940000,12.940000,12.940000,12.940000,12.940000,0
2023-05-30,12.960000,12.960000,12.960000,12.960000,12.960000,0
2023-05-31,12.980000,12.980000,12.980000,12.980000,12.980000,0
2023-06-01,13.170000,13.170000,13.170000,13.170000,13.170000,0
2023-06-02,13.260000,13.260000,13.260000,13.260000,13.260000,0
2023-06-05,13.300000,13.300000,13.300000,13.300000,13.300000,0
2023-06-06,13.430000,13.430000,13.430000,13.430000,13.430000,0
2023-06-07,13.290000,13.290000,13.290000,13.290000,13.290000,0
2023-06-08,13.330000,13.330000,13.330000,13.330000,13.330000,0
2023-06-09,13.360000,13.360000,13.360000,13.360000,13.360000,0
2023-06-12,13.590000,13.590000,13.590000,13.590000,13.590000,0
2023-06-13,13.690000,13.690000,13.690000,13.690000,13.690000,0
2023-06-14,13.720000,13.720000,13.720000,13.720000,13.720000,0
2023-06-15,13.920000,13.920000,13.920000,13.920000,13.920000,0
2023-06-16,13.790000,13.790000,13.790000,13.790000,13.790000,0
2023-06-20,13.780000,13.780000,13.780000,13.780000,13.780000,0
2023-06-21,13.650000,13.650000,13.650000,13.650000,13.650000,0
2023-06-22,13.640000,13.640000,13.640000,13.640000,13.640000,0
2023-06-23,13.550000,13.550000,13.550000,13.550000,13.550000,0
2023-06-26,13.560000,13.560000,13.560000,13.560000,13.560000,0
2023-06-27,13.750000,13.750000,13.750000,13.750000,13.750000,0
2023-06-28,13.820000,13.820000,13.820000,13.820000,13.820000,0
2023-06-29,13.900000,13.900000,13.900000,13.900000,13.900000,0
2023-06-30,14.070000,14.070000,14.070000,14.070000,14.070000,0
2023-07-03,13.950000,13.950000,13.950000,13.950000,13.950000,0
2023-07-05,13.870000,13.870000,13.870000,13.870000,13.870000,0
2023-07-06,13.700000,13.700000,13.700000,13.700000,13.700000,0
2023-07-07,13.690000,13.690000,13.690000,13.690000,13.690000,0
2023-07-10,13.960000,13.960000,13.960000,13.960000,13.960000,0
2023-07-11,14.080000,14.080000,14.080000,14.080000,14.080000,0
2023-07-12,14.240000,14.240000,14.240000,14.240000,14.240000,0
2023-07-13,14.420000,14.420000,14.420000,14.420000,14.420000,0
2023-07-14,14.350000,14.350000,14.350000,14.350000,14.350000,0
2023-07-17,14.430000,14.430000,14.430000,14.430000,14.430000,0
2023-07-18,14.390000,14.390000,14.390000,14.390000,14.390000,0
2023-07-19,14.370000,14.370000,14.370000,14.370000,14.370000,0
2023-07-20,14.030000,14.030000,14.030000,14.030000,14.030000,0
2023-07-21,14.010000,14.010000,14.010000,14.010000,14.010000,0
2023-07-24,13.930000,13.930000,13.930000,13.930000,13.930000,0
2023-07-25,14.020000,14.020000,14.020000,14.020000,14.020000,0
2023-07-26,14.040000,14.040000,14.040000,14.040000,14.040000,0
2023-07-27,13.920000,13.920000,13.920000,13.920000,13.920000,0
2023-07-28,14.070000,14.070000,14.070000,14.070000,14.070000,0
2023-07-31,14.140000,14.140000,14.140000,14.140000,14.140000,0
2023-08-01,14.080000,14.080000,14.080000,14.080000,14.080000,0
2023-08-02,13.670000,13.670000,13.670000,13.670000,13.670000,0
2023-08-03,13.410000,13.410000,13.410000,13.410000,13.410000,0
2023-08-04,13.350000,13.350000,13.350000,13.350000,13.350000,0
2023-08-07,13.420000,13.420000,13.420000,13.420000,13.420000,0
2023-08-08,13.190000,13.190000,13.190000,13.190000,13.190000,0
2023-08-09,13.190000,13.190000,13.190000,13.190000,13.190000,0
2023-08-10,13.290000,13.290000,13.290000,13.290000,13.290000,0
2023-08-11,13.280000,13.280000,13.280000,13.280000,13.280000,0
2023-08-14,13.370000,13.370000,13.370000,13.370000,13.370000,0
2023-08-15,13.220000,13.220000,13.220000,13.220000,13.220000,0
2023-08-16,13.100000,13.100000,13.100000,13.100000,13.100000,0
2023-08-17,12.840000,12.840000,12.840000,12.840000,12.840000,0
2023-08-18,12.830000,12.830000,12.830000,12.830000,12.830000,0
2023-08-21,12.840000,12.840000,12.840000,12.840000,12.840000,0
2023-08-22,12.900000,12.900000,12.900000,12.900000,12.900000,0
2023-08-23,13.050000,13.050000,13.050000,13.050000,13.050000,0
2023-08-24,12.880000,12.880000,12.880000,12.880000,12.880000,0
2023-08-25,13.000000,13.000000,13.000000,13.000000,13.000000,0
2023-08-28,13.060000,13.060000,13.060000,13.060000,13.060000,0
2023-08-29,13.290000,13.290000,13.290000,13.290000,13.290000,0
2023-08-30,13.440000,13.440000,13.440000,13.440000,13.440000,0
2023-08-31,13.510000,13.510000,13.510000,13.510000,13.510000,0
2023-09-01,13.600000,13.600000,13.600000,13.600000,13.600000,0
2023-09-05,13.480000,13.480000,13.480000,13.480000,13.480000,0
2023-09-06,13.510000,13.510000,13.510000,13.510000,13.510000,0
2023-09-07,13.330000,13.330000,13.330000,13.330000,13.330000,0
2023-09-08,13.190000,13.190000,13.190000,13.190000,13.190000,0
2023-09-11,13.270000,13.270000,13.270000,13.270000,13.270000,0
2023-09-12,13.080000,13.080000,13.080000,13.080000,13.080000,0
2023-09-13,13.050000,13.050000,13.050000,13.050000,13.050000,0
2023-09-14,13.140000,13.140000,13.140000,13.140000,13.140000,0
2023-09-15,12.990000,12.990000,12.990000,12.990000,12.990000,0
2023-09-18,12.970000,12.970000,12.970000,12.970000,12.970000,0
2023-09-19,12.920000,12.920000,12.920000,12.920000,12.920000,0
2023-09-20,12.820000,12.820000,12.820000,12.820000,12.820000,0
2023-09-21,12.440000,12.440000,12.440000,12.440000,12.440000,0
2023-09-22,12.440000,12.440000,12.440000,12.440000,12.440000,0
2023-09-25,12.440000,12.440000,12.440000,12.440000,12.440000,0
2023-09-26,12.240000,12.240000,12.240000,12.240000,12.240000,0
2023-09-27,12.310000,12.310000,12.310000,12.310000,12.310000,0
2023-09-28,12.450000,12.450000,12.450000,12.450000,12.450000,0
2023-09-29,12.440000,12.440000,12.440000,12.440000,12.440000,0
2023-10-02,12.390000,12.390000,12.390000,12.390000,12.390000,0
2023-10-03,12.130000,12.130000,12.130000,12.130000,12.130000,0
2023-10-04,12.260000,12.260000,12.260000,12.260000,12.260000,0
2023-10-05,12.190000,12.190000,12.190000,12.190000,12.190000,0
2023-10-06,12.370000,12.370000,12.370000,12.370000,12.370000,0
2023-10-09,12.440000,12.440000,12.440000,12.440000,12.440000,0
2023-10-10,12.530000,12.530000,12.530000,12.530000,12.530000,0
2023-10-11,12.440000,12.440000,12.440000,12.440000,12.440000,0
2023-10-12,12.190000,12.190000,12.190000,12.190000,12.190000,0
2023-10-13,12.060000,12.060000,12.060000,12.060000,12.060000,0
2023-10-16,12.250000,12.250000,12.250000,12.250000,12.250000,0
2023-10-17,12.330000,12.330000,12.330000,12.330000,12.330000,0
2023-10-18,12.040000,12.040000,12.040000,12.040000,12.040000,0
2023-10-19,11.920000,11.920000,11.920000,11.920000,11.920000,0
2023-10-20,11.760000,11.760000,11.760000,11.760000,11.760000,0
2023-10-23,11.640000,11.640000,11.640000,11.640000,11.640000,0
2023-10-24,11.720000,11.720000,11.720000,11.720000,11.720000,0
2023-10-25,11.380000,11.380000,11.380000,11.380000,11.380000,0
2023-10-26,11.150000,11.150000,11.150000,11.150000,11.150000,0
2023-10-27,11.110000,11.110000,11.110000,11.110000,11.110000,0
2023-10-30,11.150000,11.150000,11.150000,11.150000,11.150000,0
2023-10-31,11.300000,11.300000,11.300000,11.300000,11.300000,0
2023-11-01,11.140000,11.140000,11.140000,11.140000,11.140000,0
2023-11-02,11.460000,11.460000,11.460000,11.460000,11.460000,0
2023-11-03,11.790000,11.790000,11.790000,11.790000,11.790000,0
2023-11-06,11.710000,11.710000,11.710000,11.710000,11.710000,0
2023-11-07,11.830000,11.830000,11.830000,11.830000,11.830000,0
2023-11-08,11.830000,11.830000,11.830000,11.830000,11.830000,0
2023-11-09,11.550000,11.550000,11.550000,11.550000,11.550000,0
2023-11-10,11.750000,11.750000,11.750000,11.750000,11.750000,0
2023-11-13,11.790000,11.790000,11.790000,11.790000,11.790000,0
2023-11-14,12.260000,12.260000,12.260000,12.260000,12.260000,0
2023-11-15,12.390000,12.390000,12.390000,12.390000,12.390000,0
2023-11-16,12.370000,12.370000,12.370000,12.370000,12.370000,0
2023-11-17,12.430000,12.430000,12.430000,12.430000,12.430000,0
2023-11-20,12.580000,12.580000,12.580000,12.580000,12.580000,0
2023-11-21,12.540000,12.540000,12.540000,12.540000,12.540000,0
2023-11-22,12.560000,12.560000,12.560000,12.560000,12.560000,0
2023-11-24,12.610000,12.610000,12.610000,12.610000,12.610000,0
2023-11-27,12.610000,12.610000,12.610000,12.610000,12.610000,0
2023-11-28,12.610000,12.610000,12.610000,12.610000,12.610000,0
2023-11-29,12.770000,12.770000,12.770000,12.770000,12.770000,0
2023-11-30,12.800000,12.800000,12.800000,12.800000,12.800000,0
2023-12-01,13.110000,13.110000,13.110000,13.110000,13.110000,0
2023-12-04,13.130000,13.130000,13.130000,13.130000,13.130000,0
2023-12-05,13.030000,13.030000,13.030000,13.030000,13.030000,0
2023-12-06,13.020000,13.020000,13.020000,13.020000,13.020000,0
2023-12-07,13.040000,13.040000,13.040000,13.040000,13.040000,0
2023-12-08,13.090000,13.090000,13.090000,13.090000,13.090000,0
2023-12-11,13.140000,13.140000,13.140000,13.140000,13.140000,0
2023-12-12,13.270000,13.270000,13.270000,13.270000,13.270000,0
2023-12-13,13.550000,13.550000,13.550000,13.550000,13.550000,0
2023-12-14,13.860000,13.860000,13.860000,13.860000,13.860000,0
2023-12-15,13.800000,13.800000,13.800000,13.800000,13.800000,0
2023-12-18,13.860000,13.860000,13.860000,13.860000,13.860000,0
2023-12-19,13.990000,13.990000,13.990000,13.990000,13.990000,0
2023-12-20,13.750000,13.750000,13.750000,13.750000,13.750000,0
2023-12-21,14.010000,14.010000,14.010000,14.010000,14.010000,0
2023-12-22,14.150000,14.150000,14.150000,14.150000,14.150000,0
2023-12-26,14.260000,14.260000,14.260000,14.260000,14.260000,0
2023-12-27,14.280000,14.280000,14.280000,14.280000,14.280000,0
2023-12-28,14.300000,14.300000,14.300000,14.300000,14.300000,0
2023-12-29,14.190000,14.190000,14.190000,14.190000,14.190000,0
2024-01-02,13.850000,13.850000,13.850000,13.850000,13.850000,0
2024-01-03,13.460000,13.460000,13.460000,13.460000,13.460000,0
2024-01-04,13.480000,13.480000,13.480000,13.480000,13.480000,0
2024-01-05,13.500000,13.500000,13.500000,13.500000,13.500000,0
2024-01-08,13.850000,13.850000,13.850000,13.850000,13.850000,0
2024-01-09,13.800000,13.800000,13.800000,13.800000,13.800000,0
2024-01-10,13.880000,13.880000,13.880000,13.880000,13.880000,0
2024-01-11,13.940000,13.940000,13.940000,13.940000,13.940000,0
2024-01-12,13.900000,13.900000,13.900000,13.900000,13.900000,0
2024-01-16,13.820000,13.820000,13.820000,13.820000,13.820000,0
2024-01-17,13.720000,13.720000,13.720000,13.720000,13.720000,0
2024-01-18,13.830000,13.830000,13.830000,13.830000,13.830000,0
2024-01-19,14.030000,14.030000,14.030000,14.030000,14.030000,0
2024-01-22,14.190000,14.190000,14.190000,14.190000,14.190000,0
2024-01-23,14.170000,14.170000,14.170000,14.170000,14.170000,0
2024-01-24,14.050000,14.050000,14.050000,14.050000,14.050000,0
2024-01-25,14.070000,14.070000,14.070000,14.070000,14.070000,0
2024-01-26,14.070000,14.070000,14.070000,14.070000,14.070000,0
2024-01-29,14.330000,14.330000,14.330000,14.330000,14.330000,0
2024-01-30,14.230000,14.230000,14.230000,14.230000,14.230000,0
2024-01-31,13.990000,13.990000,13.990000,13.990000,13.990000,0
2024-02-01,14.130000,14.130000,14.130000,14.130000,14.130000,0
2024-02-02,14.220000,14.220000,14.220000,14.220000,14.220000,0
2024-02-05,14.060000,14.060000,14.060000,14.060000,14.060000,0
2024-02-06,14.180000,14.180000,14.180000,14.180000,14.180000,0
2024-02-07,14.330000,14.330000,14.330000,14.330000,14.330000,0
2024-02-08,14.360000,14.360000,14.360000,14.360000,14.360000,0
2024-02-09,14.460000,14.460000,14.460000,14.460000,14.460000,0
2024-02-12,14.410000,14.410000,14.410000,14.410000,14.410000,0
2024-02-13,14.020000,14.020000,14.020000,14.020000,14.020000,0
2024-02-14,14.390000,14.390000,14.390000,14.390000,14.390000,0
2024-02-15,14.560000,14.560000,14.560000,14.560000,14.560000,0
2024-02-16,14.450000,14.450000,14.450000,14.450000,14.450000,0
2024-02-20,14.340000,14.340000,14.340000,14.340000,14.340000,0
2024-02-21,14.220000,14.220000,14.220000,14.220000,14.220000,0
2024-02-22,14.390000,14.390000,14.390000,14.390000,14.390000,0
2024-02-23,14.440000,14.440000,14.440000,14.440000,14.440000,0
2024-02-26,14.400000,14.400000,14.400000,14.400000,14.400000,0
2024-02-27,14.380000,14.380000,14.380000,14.380000,14.380000,0
2024-02-28,14.380000,14.380000,14.380000,14.380000,14.380000,0
2024-02-29,14.440000,14.440000,14.440000,14.440000,14.440000,0
2024-03-01,14.550000,14.550000,14.550000,14.550000,14.550000,0
2024-03-04,14.550000,14.550000,14.550000,14.550000,14.550000,0
2024-03-05,14.250000,14.250000,14.250000,14.250000,14.250000,0
2024-03-06,14.470000,14.470000,14.470000,14.470000,14.470000,0
2024-03-07,14.720000,14.720000,14.720000,14.720000,14.720000,0
2024-03-08,14.660000,14.660000,14.660000,14.660000,14.660000,0
2024-03-11,14.610000,14.610000,14.610000,14.610000,14.610000,0
2024-03-12,14.700000,14.700000,14.700000,14.700000,14.700000,0
2024-03-13,14.670000,14.670000,14.670000,14.670000,14.670000,0
2024-03-14,14.540000,14.540000,14.540000,14.540000,14.540000,0
2024-03-15,14.430000,14.430000,14.430000,14.430000,14.430000,0
2024-03-18,14.500000,14.500000,14.500000,14.500000,14.500000,0
2024-03-19,14.640000,14.640000,14.640000,14.640000,14.640000,0
2024-03-20,14.790000,14.790000,14.790000,14.790000,14.790000,0
2024-03-21,14.890000,14.890000,14.890000,14.890000,14.890000,0
2024-03-22,14.790000,14.790000,14.790000,14.790000,14.790000,0
2024-03-25,14.760000,14.760000,14.760000,14.760000,14.760000,0
2024-03-26,14.760000,14.760000,14.760000,14.760000,14.760000,0
2024-03-27,14.900000,14.900000,14.900000,14.900000,14.900000,0
2024-03-28,14.900000,14.900000,14.900000,14.900000,14.900000,0
2024-04-01,14.930000,14.930000,14.930000,14.930000,14.930000,0
2024-04-02,14.560000,14.560000,14.560000,14.560000,14.560000,0
2024-04-03,14.510000,14.510000,14.510000,14.510000,14.510000,0
2024-04-04,14.390000,14.390000,14.390000,14.390000,14.390000,0
2024-04-05,14.530000,14.530000,14.530000,14.530000,14.530000,0
2024-04-08,14.600000,14.600000,14.600000,14.600000,14.600000,0
2024-04-09,14.730000,14.730000,14.730000,14.730000,14.730000,0
2024-04-10,14.440000,14.440000,14.440000,14.440000,14.440000,0
2024-04-11,14.470000,14.470000,14.470000,14.470000,14.470000,0
2024-04-12,14.190000,14.190000,14.190000,14.190000,14.190000,0
2024-04-15,13.910000,13.910000,13.910000,13.910000,13.910000,0
2024-04-16,13.890000,13.890000,13.890000,13.890000,13.890000,0
2024-04-17,13.750000,13.750000,13.750000,13.750000,13.750000,0
2024-04-18,13.730000,13.730000,13.730000,13.730000,13.730000,0
2024-04-19,13.660000,13.660000,13.660000,13.660000,13.660000,0
2024-04-22,13.790000,13.790000,13.790000,13.790000,13.790000,0
2024-04-23,14.000000,14.000000,14.000000,14.000000,14.000000,0
2024-04-24,13.930000,13.930000,13.930000,13.930000,13.930000,0
2024-04-25,13.920000,13.920000,13.920000,13.920000,13.920000,0
2024-04-26,13.910000,13.910000,13.910000,13.910000,13.910000,0
2024-04-29,14.000000,14.000000,14.000000,14.000000,14.000000,0
2024-04-30,13.730000,13.730000,13.730000,13.730000,13.730000,0
2024-05-01,13.660000,13.660000,13.660000,13.660000,13.660000,0
2024-05-02,13.740000,13.740000,13.740000,13.740000,13.740000,0
2024-05-03,13.920000,13.920000,13.920000,13.920000,13.920000,0
2024-05-06,14.100000,14.100000,14.100000,14.100000,14.100000,0
2024-05-07,14.170000,14.170000,14.170000,14.170000,14.170000,0
2024-05-08,13.870000,13.870000,13.870000,13.870000,13.870000,0
2024-05-09,13.930000,13.930000,13.930000,13.930000,13.930000,0
2024-05-10,13.910000,13.910000,13.910000,13.910000,13.910000,0
2024-05-13,13.850000,13.850000,13.850000,13.850000,13.850000,0
2024-05-14,13.940000,13.940000,13.940000,13.940000,13.940000,0
2024-05-15,14.150000,14.150000,14.150000,14.150000,14.150000,0
2024-05-16,14.100000,14.100000,14.100000,14.100000,14.100000,0
2024-05-17,14.150000,14.150000,14.150000,14.150000,14.150000,0
2024-05-20,14.210000,14.210000,14.210000,14.210000,14.210000,0
2024-05-21,14.080000,14.080000,14.080000,14.080000,14.080000,0
2024-05-22,14.040000,14.040000,14.040000,14.040000,14.040000,0
2024-05-23,13.830000,13.830000,13.830000,13.830000,13.830000,0
2024-05-24,13.900000,13.900000,13.900000,13.900000,13.900000,0
2024-05-28,13.790000,13.790000,13.790000,13.790000,13.790000,0
2024-05-29,13.640000,13.640000,13.640000,13.640000,13.640000,0
2024-05-30,13.490000,13.490000,13.490000,13.490000,13.490000,0
2024-05-31,13.460000,13.460000,13.460000,13.460000,13.460000,0
2024-06-03,13.350000,13.350000,13.350000,13.350000,13.350000,0
2024-06-04,13.330000,13.330000,13.330000,13.330000,13.330000,0
2024-06-05,13.560000,13.560000,13.560000,13.560000,13.560000,0
2024-06-06,13.570000,13.570000,13.570000,13.570000,13.570000,0
2024-06-07,13.500000,13.500000,13.500000,13.500000,13.500000,0
2024-06-10,13.480000,13.480000,13.480000,13.480000,13.480000,0
2024-06-11,13.490000,13.490000,13.490000,13.490000,13.490000,0
2024-06-12,13.710000,13.710000,13.710000,13.710000,13.710000,0
2024-06-13,14.390000,14.390000,14.390000,14.390000,14.390000,0
2024-06-14,13.590000,13.590000,13.590000,13.590000,13.590000,0
2024-06-17,13.660000,13.660000,13.660000,13.660000,13.660000,0
2024-06-18,13.680000,13.680000,13.680000,13.680000,13.680000,0
2024-06-20,13.660000,13.660000,13.660000,13.660000,13.660000,0
2024-06-21,13.790000,13.790000,13.790000,13.790000,13.790000,0
2024-06-24,13.720000,13.720000,13.720000,13.720000,13.720000,0
2024-06-25,13.720000,13.720000,13.720000,13.720000,13.720000,0
2024-06-26,13.720000,13.720000,13.720000,13.720000,13.720000,0
2024-06-27,13.780000,13.780000,13.780000,13.780000,13.780000,0
2024-06-28,13.760000,13.760000,13.760000,13.760000,13.760000,0
2024-07-01,13.610000,13.610000,13.610000,13.610000,13.610000,0
2024-07-02,13.700000,13.700000,13.700000,13.700000,13.700000,0
2024-07-03,13.740000,13.740000,13.740000,13.740000,13.740000,0
2024-07-05,13.800000,13.800000,13.800000,13.800000,13.800000,0
2024-07-08,13.780000,13.780000,13.780000,13.780000,13.780000,0
2024-07-09,13.650000,13.650000,13.650000,13.650000,13.650000,0
2024-07-10,13.670000,13.670000,13.670000,13.670000,13.670000,0
2024-07-11,13.860000,13.860000,13.860000,13.860000,13.860000,0
2024-07-12,13.980000,13.980000,13.980000,13.980000,13.980000,0
2024-07-15,14.000000,14.000000,14.000000,14.000000,14.000000,0
2024-07-16,14.300000,14.300000,14.300000,14.300000,14.300000,0
2024-07-17,14.030000,14.030000,14.030000,14.030000,14.030000,0
2024-07-18,13.790000,13.790000,13.790000,13.790000,13.790000,0
2024-07-19,13.760000,13.760000,13.760000,13.760000,13.760000,0
2024-07-22,13.930000,13.930000,13.930000,13.930000,13.930000,0
2024-07-23,13.920000,13.920000,13.920000,13.920000,13.920000,0
2024-07-24,13.750000,13.750000,13.750000,13.750000,13.750000,0
2024-07-25,13.730000,13.730000,13.730000,13.730000,13.730000,0
2024-07-26,13.800000,13.800000,13.800000,13.800000,13.800000,0
2024-07-29,13.810000,13.810000,13.810000,13.810000,13.810000,0
2024-07-30,13.860000,13.860000,13.860000,13.860000,13.860000,0
2024-07-31,13.860000,13.860000,13.860000,13.860000,13.860000,0
2024-08-01,13.730000,13.730000,13.730000,13.730000,13.730000,0
2024-08-02,13.460000,13.460000,13.460000,13.460000,13.460000,0
2024-08-05,13.190000,13.190000,13.190000,13.190000,13.190000,0
2024-08-06,13.440000,13.440000,13.440000,13.440000,13.440000,0
2024-08-07,13.290000,13.290000,13.290000,13.290000,13.290000,0
2024-08-08,13.690000,13.690000,13.690000,13.690000,13.690000,0
2024-08-09,13.590000,13.590000,13.590000,13.590000,13.590000,0
2024-08-12,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-08-13,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-08-14,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-08-15,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-08-16,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-08-19,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-08-20,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-08-21,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-08-22,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-08-23,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-08-26,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-08-27,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-08-28,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-08-29,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-08-30,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-03,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-04,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-05,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-06,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-09,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-10,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-11,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-12,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-13,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-16,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-17,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-18,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-19,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-20,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-23,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-24,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-25,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-26,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-27,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-09-30,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-01,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-02,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-03,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-04,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-07,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-08,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-09,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-10,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-11,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-14,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-15,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-16,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-17,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-18,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-21,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-22,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-23,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-24,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-25,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-28,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-29,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-30,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-10-31,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-01,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-04,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-05,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-06,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-07,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-08,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-11,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-12,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-13,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-14,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-15,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-18,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-19,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-20,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-21,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-22,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-25,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-26,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-27,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-11-29,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-12-02,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-12-03,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-12-04,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-12-05,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-12-06,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-12-09,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-12-10,13.580000,13.580000,13.580000,13.580000,13.580000,0
2024-12-11,13.580000,13.580000,13.580000,13.580000,13.580000,0
Reference in New Issue View Git Blame Copy Permalink