f/wtlvx-history.csv at 4236ca1866522ce786ddbe50a7b0bc7c6bbfadf1

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

100 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	11.510000	11.510000	11.510000	11.510000	5.755984
3	2019-01-03	11.290000	11.290000	11.290000	11.290000	5.645965
4	2019-01-04	11.620000	11.620000	11.620000	11.620000	5.810993
5	2019-01-07	11.690000	11.690000	11.690000	11.690000	5.845999
6	2019-01-08	11.800000	11.800000	11.800000	11.800000	5.901010
7	2019-01-09	11.820000	11.820000	11.820000	11.820000	5.911010
8	2019-01-10	11.860000	11.860000	11.860000	11.860000	5.931015
9	2019-01-11	11.890000	11.890000	11.890000	11.890000	5.946015
10	2019-01-14	11.820000	11.820000	11.820000	11.820000	5.911010
11	2019-01-15	11.940000	11.940000	11.940000	11.940000	5.971020
12	2019-01-16	11.990000	11.990000	11.990000	11.990000	5.996024
13	2019-01-17	12.090000	12.090000	12.090000	12.090000	6.046033
14	2019-01-18	12.240000	12.240000	12.240000	12.240000	6.121046
15	2019-01-22	12.090000	12.090000	12.090000	12.090000	6.046033
16	2019-01-23	12.130000	12.130000	12.130000	12.130000	6.066035
17	2019-01-24	12.140000	12.140000	12.140000	12.140000	6.071037
18	2019-01-25	12.190000	12.190000	12.190000	12.190000	6.096041
19	2019-01-28	12.130000	12.130000	12.130000	12.130000	6.066035
20	2019-01-29	12.150000	12.150000	12.150000	12.150000	6.076038
21	2019-01-30	12.250000	12.250000	12.250000	12.250000	6.126047
22	2019-01-31	12.350000	12.350000	12.350000	12.350000	6.176056
23	2019-02-01	12.410000	12.410000	12.410000	12.410000	6.206063
24	2019-02-04	12.460000	12.460000	12.460000	12.460000	6.231066
25	2019-02-05	12.460000	12.460000	12.460000	12.460000	6.231066
26	2019-02-06	12.420000	12.420000	12.420000	12.420000	6.211061
27	2019-02-07	12.340000	12.340000	12.340000	12.340000	6.171055
28	2019-02-08	12.340000	12.340000	12.340000	12.340000	6.171055
29	2019-02-11	12.360000	12.360000	12.360000	12.360000	6.181056
30	2019-02-12	12.480000	12.480000	12.480000	12.480000	6.241066
31	2019-02-13	12.480000	12.480000	12.480000	12.480000	6.241066
32	2019-02-14	12.460000	12.460000	12.460000	12.460000	6.231066
33	2019-02-15	12.630000	12.630000	12.630000	12.630000	6.316080
34	2019-02-19	12.650000	12.650000	12.650000	12.650000	6.326080
35	2019-02-20	12.690000	12.690000	12.690000	12.690000	6.346085
36	2019-02-21	12.660000	12.660000	12.660000	12.660000	6.331081
37	2019-02-22	12.660000	12.660000	12.660000	12.660000	6.331081
38	2019-02-25	12.660000	12.660000	12.660000	12.660000	6.331081
39	2019-02-26	12.640000	12.640000	12.640000	12.640000	6.321081
40	2019-02-27	12.650000	12.650000	12.650000	12.650000	6.326080
41	2019-02-28	12.630000	12.630000	12.630000	12.630000	6.316080
42	2019-03-01	12.680000	12.680000	12.680000	12.680000	6.341084
43	2019-03-04	12.620000	12.620000	12.620000	12.620000	6.311079
44	2019-03-05	12.600000	12.600000	12.600000	12.600000	6.301078
45	2019-03-06	12.510000	12.510000	12.510000	12.510000	6.256069
46	2019-03-07	12.410000	12.410000	12.410000	12.410000	6.206063
47	2019-03-08	12.360000	12.360000	12.360000	12.360000	6.181056
48	2019-03-11	12.520000	12.520000	12.520000	12.520000	6.261070
49	2019-03-12	12.540000	12.540000	12.540000	12.540000	6.271071
50	2019-03-13	12.580000	12.580000	12.580000	12.580000	6.291075
51	2019-03-14	12.580000	12.580000	12.580000	12.580000	6.291075
52	2019-03-15	12.640000	12.640000	12.640000	12.640000	6.321081
53	2019-03-18	12.660000	12.660000	12.660000	12.660000	6.331081
54	2019-03-19	12.640000	12.640000	12.640000	12.640000	6.321081
55	2019-03-20	12.540000	12.540000	12.540000	12.540000	6.271071
56	2019-03-21	12.650000	12.650000	12.650000	12.650000	6.326080
57	2019-03-22	12.410000	12.410000	12.410000	12.410000	6.206063
58	2019-03-25	12.350000	12.350000	12.350000	12.350000	6.207141
59	2019-03-26	12.490000	12.490000	12.490000	12.490000	6.277505
60	2019-03-27	12.460000	12.460000	12.460000	12.460000	6.262428
61	2019-03-28	12.520000	12.520000	12.520000	12.520000	6.292583
62	2019-03-29	12.600000	12.600000	12.600000	12.600000	6.332792
63	2019-04-01	12.760000	12.760000	12.760000	12.760000	6.413209
64	2019-04-02	12.720000	12.720000	12.720000	12.720000	6.393103
65	2019-04-03	12.720000	12.720000	12.720000	12.720000	6.393103
66	2019-04-04	12.750000	12.750000	12.750000	12.750000	6.408183
67	2019-04-05	12.820000	12.820000	12.820000	12.820000	6.443364
68	2019-04-08	12.820000	12.820000	12.820000	12.820000	6.443364
69	2019-04-09	12.740000	12.740000	12.740000	12.740000	6.403156
70	2019-04-10	12.810000	12.810000	12.810000	12.810000	6.438339
71	2019-04-11	12.810000	12.810000	12.810000	12.810000	6.438339
72	2019-04-12	12.920000	12.920000	12.920000	12.920000	6.493626
73	2019-04-15	12.900000	12.900000	12.900000	12.900000	6.483573
74	2019-04-16	12.890000	12.890000	12.890000	12.890000	6.478547
75	2019-04-17	12.860000	12.860000	12.860000	12.860000	6.463468
76	2019-04-18	12.850000	12.850000	12.850000	12.850000	6.458443
77	2019-04-22	12.840000	12.840000	12.840000	12.840000	6.453416
78	2019-04-23	12.910000	12.910000	12.910000	12.910000	6.488598
79	2019-04-24	12.880000	12.880000	12.880000	12.880000	6.473520
80	2019-04-25	12.860000	12.860000	12.860000	12.860000	6.463468
81	2019-04-26	12.930000	12.930000	12.930000	12.930000	6.498652
82	2019-04-29	12.950000	12.950000	12.950000	12.950000	6.508703
83	2019-04-30	13.040000	13.040000	13.040000	13.040000	6.553938
84	2019-05-01	12.930000	12.930000	12.930000	12.930000	6.498652
85	2019-05-02	12.920000	12.920000	12.920000	12.920000	6.493626
86	2019-05-03	13.030000	13.030000	13.030000	13.030000	6.548911
87	2019-05-06	12.980000	12.980000	12.980000	12.980000	6.523780
88	2019-05-07	12.780000	12.780000	12.780000	12.780000	6.423260
89	2019-05-08	12.750000	12.750000	12.750000	12.750000	6.408183
90	2019-05-09	12.730000	12.730000	12.730000	12.730000	6.398129
91	2019-05-10	12.820000	12.820000	12.820000	12.820000	6.443364
92	2019-05-13	12.560000	12.560000	12.560000	12.560000	6.312687
93	2019-05-14	12.650000	12.650000	12.650000	12.650000	6.357922
94	2019-05-15	12.680000	12.680000	12.680000	12.680000	6.373001
95	2019-05-16	12.810000	12.810000	12.810000	12.810000	6.438339
96	2019-05-17	12.760000	12.760000	12.760000	12.760000	6.413209
97	2019-05-20	12.720000	12.720000	12.720000	12.720000	6.393103
98	2019-05-21	12.810000	12.810000	12.810000	12.810000	6.438339
99	2019-05-22	12.750000	12.750000	12.750000	12.750000	6.408183
100	2019-05-23	12.600000	12.600000	12.600000	12.600000	6.332792
101	2019-05-24	12.660000	12.660000	12.660000	12.660000	6.362949
102	2019-05-28	12.530000	12.530000	12.530000	12.530000	6.297609
103	2019-05-29	12.450000	12.450000	12.450000	12.450000	6.257401
104	2019-05-30	12.460000	12.460000	12.460000	12.460000	6.262428
105	2019-05-31	12.310000	12.310000	12.310000	12.310000	6.187038
106	2019-06-03	12.370000	12.370000	12.370000	12.370000	6.217192
107	2019-06-04	12.600000	12.600000	12.600000	12.600000	6.332792
108	2019-06-05	12.690000	12.690000	12.690000	12.690000	6.378026
109	2019-06-06	12.760000	12.760000	12.760000	12.760000	6.413209
110	2019-06-07	12.830000	12.830000	12.830000	12.830000	6.448390
111	2019-06-10	12.850000	12.850000	12.850000	12.850000	6.458443
112	2019-06-11	12.850000	12.850000	12.850000	12.850000	6.458443
113	2019-06-12	12.860000	12.860000	12.860000	12.860000	6.463468
114	2019-06-13	12.900000	12.900000	12.900000	12.900000	6.483573
115	2019-06-14	12.870000	12.870000	12.870000	12.870000	6.468494
116	2019-06-17	12.870000	12.870000	12.870000	12.870000	6.468494
117	2019-06-18	12.990000	12.990000	12.990000	12.990000	6.528807
118	2019-06-19	13.020000	13.020000	13.020000	13.020000	6.543884
119	2019-06-20	13.130000	13.130000	13.130000	13.130000	6.599172
120	2019-06-21	13.090000	13.090000	13.090000	13.090000	6.579066
121	2019-06-24	12.980000	12.980000	12.980000	12.980000	6.554143
122	2019-06-25	12.890000	12.890000	12.890000	12.890000	6.508699
123	2019-06-26	12.820000	12.820000	12.820000	12.820000	6.473353
124	2019-06-27	12.890000	12.890000	12.890000	12.890000	6.508699
125	2019-06-28	13.000000	13.000000	13.000000	13.000000	6.564241
126	2019-07-01	13.090000	13.090000	13.090000	13.090000	6.609688
127	2019-07-02	13.110000	13.110000	13.110000	13.110000	6.619786
128	2019-07-03	13.220000	13.220000	13.220000	13.220000	6.675330
129	2019-07-05	13.200000	13.200000	13.200000	13.200000	6.665229
130	2019-07-08	13.120000	13.120000	13.120000	13.120000	6.624835
131	2019-07-09	13.130000	13.130000	13.130000	13.130000	6.629885
132	2019-07-10	13.170000	13.170000	13.170000	13.170000	6.650081
133	2019-07-11	13.160000	13.160000	13.160000	13.160000	6.645033
134	2019-07-12	13.200000	13.200000	13.200000	13.200000	6.665229
135	2019-07-15	13.190000	13.190000	13.190000	13.190000	6.660182
136	2019-07-16	13.150000	13.150000	13.150000	13.150000	6.639983
137	2019-07-17	13.080000	13.080000	13.080000	13.080000	6.604637
138	2019-07-18	13.160000	13.160000	13.160000	13.160000	6.645033
139	2019-07-19	13.060000	13.060000	13.060000	13.060000	6.594539
140	2019-07-22	13.050000	13.050000	13.050000	13.050000	6.589489
141	2019-07-23	13.130000	13.130000	13.130000	13.130000	6.629885
142	2019-07-24	13.180000	13.180000	13.180000	13.180000	6.655133
143	2019-07-25	13.120000	13.120000	13.120000	13.120000	6.624835
144	2019-07-26	13.200000	13.200000	13.200000	13.200000	6.665229
145	2019-07-29	13.170000	13.170000	13.170000	13.170000	6.650081
146	2019-07-30	13.160000	13.160000	13.160000	13.160000	6.645033
147	2019-07-31	13.040000	13.040000	13.040000	13.040000	6.584440
148	2019-08-01	12.940000	12.940000	12.940000	12.940000	6.533945
149	2019-08-02	12.860000	12.860000	12.860000	12.860000	6.493549
150	2019-08-05	12.520000	12.520000	12.520000	12.520000	6.321871
151	2019-08-06	12.650000	12.650000	12.650000	12.650000	6.387512
152	2019-08-07	12.640000	12.640000	12.640000	12.640000	6.382462
153	2019-08-08	12.840000	12.840000	12.840000	12.840000	6.483452
154	2019-08-09	12.680000	12.680000	12.680000	12.680000	6.402661
155	2019-08-12	12.500000	12.500000	12.500000	12.500000	6.311771
156	2019-08-13	12.630000	12.630000	12.630000	12.630000	6.377414
157	2019-08-14	12.300000	12.300000	12.300000	12.300000	6.210783
158	2019-08-15	12.320000	12.320000	12.320000	12.320000	6.220881
159	2019-08-16	12.520000	12.520000	12.520000	12.520000	6.321871
160	2019-08-19	12.660000	12.660000	12.660000	12.660000	6.392563
161	2019-08-20	12.550000	12.550000	12.550000	12.550000	6.337018
162	2019-08-21	12.640000	12.640000	12.640000	12.640000	6.382462
163	2019-08-22	12.640000	12.640000	12.640000	12.640000	6.382462
164	2019-08-23	12.340000	12.340000	12.340000	12.340000	6.230981
165	2019-08-26	12.470000	12.470000	12.470000	12.470000	6.296622
166	2019-08-27	12.420000	12.420000	12.420000	12.420000	6.271376
167	2019-08-28	12.530000	12.530000	12.530000	12.530000	6.326919
168	2019-08-29	12.670000	12.670000	12.670000	12.670000	6.397611
169	2019-08-30	12.650000	12.650000	12.650000	12.650000	6.387512
170	2019-09-03	12.590000	12.590000	12.590000	12.590000	6.357217
171	2019-09-04	12.710000	12.710000	12.710000	12.710000	6.417809
172	2019-09-05	12.840000	12.840000	12.840000	12.840000	6.483452
173	2019-09-06	12.880000	12.880000	12.880000	12.880000	6.503649
174	2019-09-09	12.920000	12.920000	12.920000	12.920000	6.523847
175	2019-09-10	12.930000	12.930000	12.930000	12.930000	6.528896
176	2019-09-11	13.020000	13.020000	13.020000	13.020000	6.574341
177	2019-09-12	13.050000	13.050000	13.050000	13.050000	6.589489
178	2019-09-13	13.050000	13.050000	13.050000	13.050000	6.589489
179	2019-09-16	13.040000	13.040000	13.040000	13.040000	6.584440
180	2019-09-17	13.060000	13.060000	13.060000	13.060000	6.594539
181	2019-09-18	13.060000	13.060000	13.060000	13.060000	6.594539
182	2019-09-19	13.050000	13.050000	13.050000	13.050000	6.589489
183	2019-09-20	13.020000	13.020000	13.020000	13.020000	6.574341
184	2019-09-23	13.010000	13.010000	13.010000	13.010000	6.569291
185	2019-09-24	12.840000	12.840000	12.840000	12.840000	6.527771
186	2019-09-25	12.880000	12.880000	12.880000	12.880000	6.548106
187	2019-09-26	12.830000	12.830000	12.830000	12.830000	6.522687
188	2019-09-27	12.770000	12.770000	12.770000	12.770000	6.492184
189	2019-09-30	12.810000	12.810000	12.810000	12.810000	6.512519
190	2019-10-01	12.630000	12.630000	12.630000	12.630000	6.421009
191	2019-10-02	12.420000	12.420000	12.420000	12.420000	6.314246
192	2019-10-03	12.500000	12.500000	12.500000	12.500000	6.354918
193	2019-10-04	12.680000	12.680000	12.680000	12.680000	6.446429
194	2019-10-07	12.640000	12.640000	12.640000	12.640000	6.426092
195	2019-10-08	12.450000	12.450000	12.450000	12.450000	6.329497
196	2019-10-09	12.530000	12.530000	12.530000	12.530000	6.370168
197	2019-10-10	12.620000	12.620000	12.620000	12.620000	6.415925
198	2019-10-11	12.760000	12.760000	12.760000	12.760000	6.487101
199	2019-10-14	12.760000	12.760000	12.760000	12.760000	6.487101
200	2019-10-15	12.850000	12.850000	12.850000	12.850000	6.532855
201	2019-10-16	12.830000	12.830000	12.830000	12.830000	6.522687
202	2019-10-17	12.840000	12.840000	12.840000	12.840000	6.527771
203	2019-10-18	12.800000	12.800000	12.800000	12.800000	6.507433
204	2019-10-21	12.890000	12.890000	12.890000	12.890000	6.553191
205	2019-10-22	12.940000	12.940000	12.940000	12.940000	6.578609
206	2019-10-23	12.970000	12.970000	12.970000	12.970000	6.593863
207	2019-10-24	12.960000	12.960000	12.960000	12.960000	6.588779
208	2019-10-25	13.030000	13.030000	13.030000	13.030000	6.624366
209	2019-10-28	13.060000	13.060000	13.060000	13.060000	6.639618
210	2019-10-29	13.090000	13.090000	13.090000	13.090000	6.654869
211	2019-10-30	13.120000	13.120000	13.120000	13.120000	6.670121
212	2019-10-31	13.040000	13.040000	13.040000	13.040000	6.629448
213	2019-11-01	13.180000	13.180000	13.180000	13.180000	6.700623
214	2019-11-04	13.250000	13.250000	13.250000	13.250000	6.736212
215	2019-11-05	13.250000	13.250000	13.250000	13.250000	6.736212
216	2019-11-06	13.270000	13.270000	13.270000	13.270000	6.746380
217	2019-11-07	13.300000	13.300000	13.300000	13.300000	6.761633
218	2019-11-08	13.320000	13.320000	13.320000	13.320000	6.771800
219	2019-11-11	13.280000	13.280000	13.280000	13.280000	6.751464
220	2019-11-12	13.290000	13.290000	13.290000	13.290000	6.756548
221	2019-11-13	13.270000	13.270000	13.270000	13.270000	6.746380
222	2019-11-14	13.300000	13.300000	13.300000	13.300000	6.761633
223	2019-11-15	13.390000	13.390000	13.390000	13.390000	6.807387
224	2019-11-18	13.390000	13.390000	13.390000	13.390000	6.807387
225	2019-11-19	13.400000	13.400000	13.400000	13.400000	6.812472
226	2019-11-20	13.360000	13.360000	13.360000	13.360000	6.792135
227	2019-11-21	13.360000	13.360000	13.360000	13.360000	6.792135
228	2019-11-22	13.390000	13.390000	13.390000	13.390000	6.807387
229	2019-11-25	13.480000	13.480000	13.480000	13.480000	6.853142
230	2019-11-26	13.510000	13.510000	13.510000	13.510000	6.868393
231	2019-11-27	13.570000	13.570000	13.570000	13.570000	6.898898
232	2019-11-29	13.500000	13.500000	13.500000	13.500000	6.863310
233	2019-12-02	13.430000	13.430000	13.430000	13.430000	6.827724
234	2019-12-03	13.330000	13.330000	13.330000	13.330000	6.776884
235	2019-12-04	13.420000	13.420000	13.420000	13.420000	6.822639
236	2019-12-05	13.440000	13.440000	13.440000	13.440000	6.832807
237	2019-12-06	13.580000	13.580000	13.580000	13.580000	6.903983
238	2019-12-09	13.560000	13.560000	13.560000	13.560000	6.893813
239	2019-12-10	13.470000	13.470000	13.470000	13.470000	6.882669
240	2019-12-11	13.480000	13.480000	13.480000	13.480000	6.887780
241	2019-12-12	13.580000	13.580000	13.580000	13.580000	6.938877
242	2019-12-13	13.570000	13.570000	13.570000	13.570000	6.933766
243	2019-12-16	13.660000	13.660000	13.660000	13.660000	6.979753
244	2019-12-17	13.560000	13.560000	13.560000	13.560000	6.995360
245	2019-12-18	13.550000	13.550000	13.550000	13.550000	6.990200
246	2019-12-19	13.600000	13.600000	13.600000	13.600000	7.015995
247	2019-12-20	13.700000	13.700000	13.700000	13.700000	7.067583
248	2019-12-23	13.720000	13.720000	13.720000	13.720000	7.077898
249	2019-12-24	13.720000	13.720000	13.720000	13.720000	7.077898
250	2019-12-26	13.750000	13.750000	13.750000	13.750000	7.093376
251	2019-12-27	13.740000	13.740000	13.740000	13.740000	7.088218
252	2019-12-30	13.690000	13.690000	13.690000	13.690000	7.062424
253	2019-12-31	13.720000	13.720000	13.720000	13.720000	7.077898
254	2020-01-02	13.760000	13.760000	13.760000	13.760000	7.098535
255	2020-01-03	13.660000	13.660000	13.660000	13.660000	7.046947
256	2020-01-06	13.690000	13.690000	13.690000	13.690000	7.062424
257	2020-01-07	13.630000	13.630000	13.630000	13.630000	7.031471
258	2020-01-08	13.680000	13.680000	13.680000	13.680000	7.057264
259	2020-01-09	13.740000	13.740000	13.740000	13.740000	7.088218
260	2020-01-10	13.710000	13.710000	13.710000	13.710000	7.072740
261	2020-01-13	13.830000	13.830000	13.830000	13.830000	7.134647
262	2020-01-14	13.830000	13.830000	13.830000	13.830000	7.134647
263	2020-01-15	13.840000	13.840000	13.840000	13.840000	7.139805
264	2020-01-16	13.920000	13.920000	13.920000	13.920000	7.181076
265	2020-01-17	13.960000	13.960000	13.960000	13.960000	7.201712
266	2020-01-21	13.910000	13.910000	13.910000	13.910000	7.175918
267	2020-01-22	13.940000	13.940000	13.940000	13.940000	7.191395
268	2020-01-23	13.960000	13.960000	13.960000	13.960000	7.201712
269	2020-01-24	13.880000	13.880000	13.880000	13.880000	7.160439
270	2020-01-27	13.690000	13.690000	13.690000	13.690000	7.062424
271	2020-01-28	13.780000	13.780000	13.780000	13.780000	7.108852
272	2020-01-29	13.740000	13.740000	13.740000	13.740000	7.088218
273	2020-01-30	13.780000	13.780000	13.780000	13.780000	7.108852
274	2020-01-31	13.530000	13.530000	13.530000	13.530000	6.979882
275	2020-02-03	13.590000	13.590000	13.590000	13.590000	7.010832
276	2020-02-04	13.720000	13.720000	13.720000	13.720000	7.077898
277	2020-02-05	13.890000	13.890000	13.890000	13.890000	7.165600
278	2020-02-06	13.900000	13.900000	13.900000	13.900000	7.170758
279	2020-02-07	13.840000	13.840000	13.840000	13.840000	7.139805
280	2020-02-10	13.920000	13.920000	13.920000	13.920000	7.181076
281	2020-02-11	13.970000	13.970000	13.970000	13.970000	7.206870
282	2020-02-12	14.010000	14.010000	14.010000	14.010000	7.227506
283	2020-02-13	14.070000	14.070000	14.070000	14.070000	7.258459
284	2020-02-14	14.130000	14.130000	14.130000	14.130000	7.289412
285	2020-02-18	14.110000	14.110000	14.110000	14.110000	7.279094
286	2020-02-19	14.170000	14.170000	14.170000	14.170000	7.310045
287	2020-02-20	14.150000	14.150000	14.150000	14.150000	7.299728
288	2020-02-21	14.080000	14.080000	14.080000	14.080000	7.263616
289	2020-02-24	13.700000	13.700000	13.700000	13.700000	7.067583
290	2020-02-25	13.250000	13.250000	13.250000	13.250000	6.835436
291	2020-02-26	13.200000	13.200000	13.200000	13.200000	6.809641
292	2020-02-27	12.650000	12.650000	12.650000	12.650000	6.525906
293	2020-02-28	12.470000	12.470000	12.470000	12.470000	6.433047
294	2020-03-02	12.980000	12.980000	12.980000	12.980000	6.696146
295	2020-03-03	12.680000	12.680000	12.680000	12.680000	6.541383
296	2020-03-04	13.240000	13.240000	13.240000	13.240000	6.830276
297	2020-03-05	12.810000	12.810000	12.810000	12.810000	6.608448
298	2020-03-06	12.540000	12.540000	12.540000	12.540000	6.469158
299	2020-03-09	11.430000	11.430000	11.430000	11.430000	5.896530
300	2020-03-10	11.890000	11.890000	11.890000	11.890000	6.133835
301	2020-03-11	11.240000	11.240000	11.240000	11.240000	5.798513
302	2020-03-12	10.050000	10.050000	10.050000	10.050000	5.184614
303	2020-03-13	10.970000	10.970000	10.970000	10.970000	5.659225
304	2020-03-16	9.580000	9.580000	9.580000	9.580000	4.942149
305	2020-03-17	10.160000	10.160000	10.160000	10.160000	5.241359
306	2020-03-18	9.470000	9.470000	9.470000	9.470000	4.885402
307	2020-03-19	9.570000	9.570000	9.570000	9.570000	4.936989
308	2020-03-20	9.180000	9.180000	9.180000	9.180000	4.735795
309	2020-03-23	8.920000	8.920000	8.920000	8.920000	4.601666
310	2020-03-24	9.810000	9.810000	9.810000	9.810000	5.060802
311	2020-03-25	9.910000	9.910000	9.910000	9.910000	5.148428
312	2020-03-26	10.530000	10.530000	10.530000	10.530000	5.470530
313	2020-03-27	10.200000	10.200000	10.200000	10.200000	5.299088
314	2020-03-30	10.550000	10.550000	10.550000	10.550000	5.480921
315	2020-03-31	10.380000	10.380000	10.380000	10.380000	5.392601
316	2020-04-01	9.860000	9.860000	9.860000	9.860000	5.122452
317	2020-04-02	10.130000	10.130000	10.130000	10.130000	5.262723
318	2020-04-03	9.950000	9.950000	9.950000	9.950000	5.169209
319	2020-04-06	10.560000	10.560000	10.560000	10.560000	5.486115
320	2020-04-07	10.530000	10.530000	10.530000	10.530000	5.470530
321	2020-04-08	10.890000	10.890000	10.890000	10.890000	5.657557
322	2020-04-09	11.130000	11.130000	11.130000	11.130000	5.782240
323	2020-04-13	10.950000	10.950000	10.950000	10.950000	5.688727
324	2020-04-14	11.250000	11.250000	11.250000	11.250000	5.844583
325	2020-04-15	10.900000	10.900000	10.900000	10.900000	5.662752
326	2020-04-16	10.950000	10.950000	10.950000	10.950000	5.688727
327	2020-04-17	11.320000	11.320000	11.320000	11.320000	5.880949
328	2020-04-20	11.110000	11.110000	11.110000	11.110000	5.771851
329	2020-04-21	10.810000	10.810000	10.810000	10.810000	5.615994
330	2020-04-22	11.010000	11.010000	11.010000	11.010000	5.719901
331	2020-04-23	10.990000	10.990000	10.990000	10.990000	5.709508
332	2020-04-24	11.110000	11.110000	11.110000	11.110000	5.771851
333	2020-04-27	11.370000	11.370000	11.370000	11.370000	5.906924
334	2020-04-28	11.350000	11.350000	11.350000	11.350000	5.896534
335	2020-04-29	11.600000	11.600000	11.600000	11.600000	6.026414
336	2020-04-30	11.360000	11.360000	11.360000	11.360000	5.901731
337	2020-05-01	11.040000	11.040000	11.040000	11.040000	5.735484
338	2020-05-04	11.040000	11.040000	11.040000	11.040000	5.735484
339	2020-05-05	11.110000	11.110000	11.110000	11.110000	5.771851
340	2020-05-06	10.970000	10.970000	10.970000	10.970000	5.699118
341	2020-05-07	11.130000	11.130000	11.130000	11.130000	5.782240
342	2020-05-08	11.350000	11.350000	11.350000	11.350000	5.896534
343	2020-05-11	11.330000	11.330000	11.330000	11.330000	5.886146
344	2020-05-12	11.060000	11.060000	11.060000	11.060000	5.745875
345	2020-05-13	10.840000	10.840000	10.840000	10.840000	5.631581
346	2020-05-14	10.980000	10.980000	10.980000	10.980000	5.704313
347	2020-05-15	11.050000	11.050000	11.050000	11.050000	5.740679
348	2020-05-18	11.480000	11.480000	11.480000	11.480000	5.964072
349	2020-05-19	11.330000	11.330000	11.330000	11.330000	5.886146
350	2020-05-20	11.530000	11.530000	11.530000	11.530000	5.990048
351	2020-05-21	11.460000	11.460000	11.460000	11.460000	5.953683
352	2020-05-22	11.460000	11.460000	11.460000	11.460000	5.953683
353	2020-05-26	11.710000	11.710000	11.710000	11.710000	6.083561
354	2020-05-27	11.970000	11.970000	11.970000	11.970000	6.218637
355	2020-05-28	11.900000	11.900000	11.900000	11.900000	6.182270
356	2020-05-29	11.930000	11.930000	11.930000	11.930000	6.197855
357	2020-06-01	11.970000	11.970000	11.970000	11.970000	6.218637
358	2020-06-02	12.100000	12.100000	12.100000	12.100000	6.286174
359	2020-06-03	12.330000	12.330000	12.330000	12.330000	6.405663
360	2020-06-04	12.310000	12.310000	12.310000	12.310000	6.395273
361	2020-06-05	12.650000	12.650000	12.650000	12.650000	6.571910
362	2020-06-08	12.830000	12.830000	12.830000	12.830000	6.665422
363	2020-06-09	12.610000	12.610000	12.610000	12.610000	6.551130
364	2020-06-10	12.440000	12.440000	12.440000	12.440000	6.462809
365	2020-06-11	11.610000	11.610000	11.610000	11.610000	6.031610
366	2020-06-12	11.770000	11.770000	11.770000	11.770000	6.114734
367	2020-06-15	11.870000	11.870000	11.870000	11.870000	6.166685
368	2020-06-16	12.070000	12.070000	12.070000	12.070000	6.270587
369	2020-06-17	11.970000	11.970000	11.970000	11.970000	6.218637
370	2020-06-18	11.970000	11.970000	11.970000	11.970000	6.218637
371	2020-06-19	11.900000	11.900000	11.900000	11.900000	6.182270
372	2020-06-22	11.940000	11.940000	11.940000	11.940000	6.203051
373	2020-06-23	11.950000	11.950000	11.950000	11.950000	6.208246
374	2020-06-24	11.550000	11.550000	11.550000	11.550000	6.019535
375	2020-06-25	11.700000	11.700000	11.700000	11.700000	6.097711
376	2020-06-26	11.410000	11.410000	11.410000	11.410000	5.946572
377	2020-06-29	11.610000	11.610000	11.610000	11.610000	6.050806
378	2020-06-30	11.780000	11.780000	11.780000	11.780000	6.139404
379	2020-07-01	11.770000	11.770000	11.770000	11.770000	6.134194
380	2020-07-02	11.860000	11.860000	11.860000	11.860000	6.181098
381	2020-07-06	11.990000	11.990000	11.990000	11.990000	6.248851
382	2020-07-07	11.850000	11.850000	11.850000	11.850000	6.175886
383	2020-07-08	11.890000	11.890000	11.890000	11.890000	6.196733
384	2020-07-09	11.780000	11.780000	11.780000	11.780000	6.139404
385	2020-07-10	11.950000	11.950000	11.950000	11.950000	6.228004
386	2020-07-13	11.840000	11.840000	11.840000	11.840000	6.170675
387	2020-07-14	11.990000	11.990000	11.990000	11.990000	6.248851
388	2020-07-15	12.200000	12.200000	12.200000	12.200000	6.358297
389	2020-07-16	12.180000	12.180000	12.180000	12.180000	6.347873
390	2020-07-17	12.260000	12.260000	12.260000	12.260000	6.389566
391	2020-07-20	12.280000	12.280000	12.280000	12.280000	6.399991
392	2020-07-21	12.360000	12.360000	12.360000	12.360000	6.441685
393	2020-07-22	12.440000	12.440000	12.440000	12.440000	6.483377
394	2020-07-23	12.370000	12.370000	12.370000	12.370000	6.446896
395	2020-07-24	12.260000	12.260000	12.260000	12.260000	6.389566
396	2020-07-27	12.350000	12.350000	12.350000	12.350000	6.436473
397	2020-07-28	12.260000	12.260000	12.260000	12.260000	6.389566
398	2020-07-29	12.480000	12.480000	12.480000	12.480000	6.504223
399	2020-07-30	12.400000	12.400000	12.400000	12.400000	6.462531
400	2020-07-31	12.370000	12.370000	12.370000	12.370000	6.446896
401	2020-08-03	12.440000	12.440000	12.440000	12.440000	6.483377
402	2020-08-04	12.520000	12.520000	12.520000	12.520000	6.525073
403	2020-08-05	12.630000	12.630000	12.630000	12.630000	6.582401
404	2020-08-06	12.680000	12.680000	12.680000	12.680000	6.608460
405	2020-08-07	12.750000	12.750000	12.750000	12.750000	6.644941
406	2020-08-10	12.790000	12.790000	12.790000	12.790000	6.665787
407	2020-08-11	12.710000	12.710000	12.710000	12.710000	6.624094
408	2020-08-12	12.840000	12.840000	12.840000	12.840000	6.691847
409	2020-08-13	12.790000	12.790000	12.790000	12.790000	6.665787
410	2020-08-14	12.790000	12.790000	12.790000	12.790000	6.665787
411	2020-08-17	12.830000	12.830000	12.830000	12.830000	6.686635
412	2020-08-18	12.800000	12.800000	12.800000	12.800000	6.670998
413	2020-08-19	12.770000	12.770000	12.770000	12.770000	6.655366
414	2020-08-20	12.780000	12.780000	12.780000	12.780000	6.660576
415	2020-08-21	12.800000	12.800000	12.800000	12.800000	6.670998
416	2020-08-24	12.940000	12.940000	12.940000	12.940000	6.743965
417	2020-08-25	12.960000	12.960000	12.960000	12.960000	6.754387
418	2020-08-26	12.980000	12.980000	12.980000	12.980000	6.764811
419	2020-08-27	13.060000	13.060000	13.060000	13.060000	6.806504
420	2020-08-28	13.170000	13.170000	13.170000	13.170000	6.863833
421	2020-08-31	13.160000	13.160000	13.160000	13.160000	6.858622
422	2020-09-01	13.230000	13.230000	13.230000	13.230000	6.895103
423	2020-09-02	13.410000	13.410000	13.410000	13.410000	6.988914
424	2020-09-03	13.010000	13.010000	13.010000	13.010000	6.780446
425	2020-09-04	12.910000	12.910000	12.910000	12.910000	6.728329
426	2020-09-08	12.630000	12.630000	12.630000	12.630000	6.582401
427	2020-09-09	12.840000	12.840000	12.840000	12.840000	6.691847
428	2020-09-10	12.640000	12.640000	12.640000	12.640000	6.587614
429	2020-09-11	12.640000	12.640000	12.640000	12.640000	6.587614
430	2020-09-14	12.850000	12.850000	12.850000	12.850000	6.697059
431	2020-09-15	12.890000	12.890000	12.890000	12.890000	6.717906
432	2020-09-16	12.900000	12.900000	12.900000	12.900000	6.723116
433	2020-09-17	12.800000	12.800000	12.800000	12.800000	6.670998
434	2020-09-18	12.700000	12.700000	12.700000	12.700000	6.618883
435	2020-09-21	12.460000	12.460000	12.460000	12.460000	6.493801
436	2020-09-22	12.530000	12.530000	12.530000	12.530000	6.530283
437	2020-09-23	12.280000	12.280000	12.280000	12.280000	6.399991
438	2020-09-24	12.270000	12.270000	12.270000	12.270000	6.425020
439	2020-09-25	12.430000	12.430000	12.430000	12.430000	6.508801
440	2020-09-28	12.650000	12.650000	12.650000	12.650000	6.624002
441	2020-09-29	12.610000	12.610000	12.610000	12.610000	6.603058
442	2020-09-30	12.690000	12.690000	12.690000	12.690000	6.644948
443	2020-10-01	12.760000	12.760000	12.760000	12.760000	6.681603
444	2020-10-02	12.720000	12.720000	12.720000	12.720000	6.660657
445	2020-10-05	12.940000	12.940000	12.940000	12.940000	6.775857
446	2020-10-06	12.810000	12.810000	12.810000	12.810000	6.707785
447	2020-10-07	13.020000	13.020000	13.020000	13.020000	6.817748
448	2020-10-08	13.150000	13.150000	13.150000	13.150000	6.885820
449	2020-10-09	13.220000	13.220000	13.220000	13.220000	6.922476
450	2020-10-12	13.350000	13.350000	13.350000	13.350000	6.990549
451	2020-10-13	13.260000	13.260000	13.260000	13.260000	6.943420
452	2020-10-14	13.180000	13.180000	13.180000	13.180000	6.901529
453	2020-10-15	13.190000	13.190000	13.190000	13.190000	6.906767
454	2020-10-16	13.220000	13.220000	13.220000	13.220000	6.922476
455	2020-10-19	13.020000	13.020000	13.020000	13.020000	6.817748
456	2020-10-20	13.050000	13.050000	13.050000	13.050000	6.833456
457	2020-10-21	12.970000	12.970000	12.970000	12.970000	6.791566
458	2020-10-22	13.120000	13.120000	13.120000	13.120000	6.870111
459	2020-10-23	13.190000	13.190000	13.190000	13.190000	6.906767
460	2020-10-26	12.950000	12.950000	12.950000	12.950000	6.781093
461	2020-10-27	12.910000	12.910000	12.910000	12.910000	6.760148
462	2020-10-28	12.490000	12.490000	12.490000	12.490000	6.540221
463	2020-10-29	12.670000	12.670000	12.670000	12.670000	6.634475
464	2020-10-30	12.570000	12.570000	12.570000	12.570000	6.582112
465	2020-11-02	12.770000	12.770000	12.770000	12.770000	6.686840
466	2020-11-03	13.030000	13.030000	13.030000	13.030000	6.822983
467	2020-11-04	13.210000	13.210000	13.210000	13.210000	6.917238
468	2020-11-05	13.450000	13.450000	13.450000	13.450000	7.042910
469	2020-11-06	13.500000	13.500000	13.500000	13.500000	7.069093
470	2020-11-09	13.830000	13.830000	13.830000	13.830000	7.241894
471	2020-11-10	13.870000	13.870000	13.870000	13.870000	7.262838
472	2020-11-11	13.940000	13.940000	13.940000	13.940000	7.299493
473	2020-11-12	13.810000	13.810000	13.810000	13.810000	7.231421
474	2020-11-13	14.010000	14.010000	14.010000	14.010000	7.336148
475	2020-11-16	14.240000	14.240000	14.240000	14.240000	7.456583
476	2020-11-17	14.200000	14.200000	14.200000	14.200000	7.435640
477	2020-11-18	14.020000	14.020000	14.020000	14.020000	7.341385
478	2020-11-19	14.080000	14.080000	14.080000	14.080000	7.372803
479	2020-11-20	14.000000	14.000000	14.000000	14.000000	7.330912
480	2020-11-23	14.200000	14.200000	14.200000	14.200000	7.435640
481	2020-11-24	14.460000	14.460000	14.460000	14.460000	7.571784
482	2020-11-25	14.430000	14.430000	14.430000	14.430000	7.556075
483	2020-11-27	14.440000	14.440000	14.440000	14.440000	7.561312
484	2020-11-30	14.330000	14.330000	14.330000	14.330000	7.503712
485	2020-12-01	14.490000	14.490000	14.490000	14.490000	7.587493
486	2020-12-02	14.540000	14.540000	14.540000	14.540000	7.613676
487	2020-12-03	14.620000	14.620000	14.620000	14.620000	7.655567
488	2020-12-04	14.810000	14.810000	14.810000	14.810000	7.755057
489	2020-12-07	14.740000	14.740000	14.740000	14.740000	7.718404
490	2020-12-08	14.810000	14.810000	14.810000	14.810000	7.755057
491	2020-12-09	14.460000	14.460000	14.460000	14.460000	7.704520
492	2020-12-10	14.510000	14.510000	14.510000	14.510000	7.731162
493	2020-12-11	14.430000	14.430000	14.430000	14.430000	7.688535
494	2020-12-14	14.300000	14.300000	14.300000	14.300000	7.619270
495	2020-12-15	14.460000	14.460000	14.460000	14.460000	7.704520
496	2020-12-16	14.400000	14.400000	14.400000	14.400000	7.683219
497	2020-12-17	14.510000	14.510000	14.510000	14.510000	7.741911
498	2020-12-18	14.450000	14.450000	14.450000	14.450000	7.709898
499	2020-12-21	14.420000	14.420000	14.420000	14.420000	7.693892
500	2020-12-22	14.410000	14.410000	14.410000	14.410000	7.688557
501	2020-12-23	14.480000	14.480000	14.480000	14.480000	7.725905
502	2020-12-24	14.500000	14.500000	14.500000	14.500000	7.736575
503	2020-12-28	14.520000	14.520000	14.520000	14.520000	7.747248
504	2020-12-29	14.440000	14.440000	14.440000	14.440000	7.704562
505	2020-12-30	14.530000	14.530000	14.530000	14.530000	7.752583
506	2020-12-31	14.580000	14.580000	14.580000	14.580000	7.779261
507	2021-01-04	14.410000	14.410000	14.410000	14.410000	7.688557
508	2021-01-05	14.570000	14.570000	14.570000	14.570000	7.773925
509	2021-01-06	14.870000	14.870000	14.870000	14.870000	7.933993
510	2021-01-07	15.090000	15.090000	15.090000	15.090000	8.051374
511	2021-01-08	15.100000	15.100000	15.100000	15.100000	8.056709
512	2021-01-11	15.110000	15.110000	15.110000	15.110000	8.062045
513	2021-01-12	15.190000	15.190000	15.190000	15.190000	8.104730
514	2021-01-13	15.170000	15.170000	15.170000	15.170000	8.094059
515	2021-01-14	15.290000	15.290000	15.290000	15.290000	8.158088
516	2021-01-15	15.100000	15.100000	15.100000	15.100000	8.056709
517	2021-01-19	15.150000	15.150000	15.150000	15.150000	8.083386
518	2021-01-20	15.220000	15.220000	15.220000	15.220000	8.120738
519	2021-01-21	15.150000	15.150000	15.150000	15.150000	8.083386
520	2021-01-22	15.080000	15.080000	15.080000	15.080000	8.046038
521	2021-01-25	15.070000	15.070000	15.070000	15.070000	8.040705
522	2021-01-26	14.930000	14.930000	14.930000	14.930000	7.966005
523	2021-01-27	14.510000	14.510000	14.510000	14.510000	7.741911
524	2021-01-28	14.750000	14.750000	14.750000	14.750000	7.869967
525	2021-01-29	14.440000	14.440000	14.440000	14.440000	7.704562
526	2021-02-01	14.660000	14.660000	14.660000	14.660000	7.821944
527	2021-02-02	14.910000	14.910000	14.910000	14.910000	7.955335
528	2021-02-03	14.970000	14.970000	14.970000	14.970000	7.987348
529	2021-02-04	15.170000	15.170000	15.170000	15.170000	8.094059
530	2021-02-05	15.300000	15.300000	15.300000	15.300000	8.163422
531	2021-02-08	15.520000	15.520000	15.520000	15.520000	8.280805
532	2021-02-09	15.560000	15.560000	15.560000	15.560000	8.302150
533	2021-02-10	15.550000	15.550000	15.550000	15.550000	8.296812
534	2021-02-11	15.580000	15.580000	15.580000	15.580000	8.312819
535	2021-02-12	15.680000	15.680000	15.680000	15.680000	8.366173
536	2021-02-16	15.710000	15.710000	15.710000	15.710000	8.382181
537	2021-02-17	15.720000	15.720000	15.720000	15.720000	8.387515
538	2021-02-18	15.580000	15.580000	15.580000	15.580000	8.312819
539	2021-02-19	15.730000	15.730000	15.730000	15.730000	8.392852
540	2021-02-22	15.760000	15.760000	15.760000	15.760000	8.408860
541	2021-02-23	15.810000	15.810000	15.810000	15.810000	8.435536
542	2021-02-24	16.040001	16.040001	16.040001	16.040001	8.558256
543	2021-02-25	15.680000	15.680000	15.680000	15.680000	8.366173
544	2021-02-26	15.570000	15.570000	15.570000	15.570000	8.307480
545	2021-03-01	16.000000	16.000000	16.000000	16.000000	8.536911
546	2021-03-02	15.870000	15.870000	15.870000	15.870000	8.467549
547	2021-03-03	15.820000	15.820000	15.820000	15.820000	8.440871
548	2021-03-04	15.640000	15.640000	15.640000	15.640000	8.344832
549	2021-03-05	15.930000	15.930000	15.930000	15.930000	8.499563
550	2021-03-08	15.980000	15.980000	15.980000	15.980000	8.526242
551	2021-03-09	16.070000	16.070000	16.070000	16.070000	8.574260
552	2021-03-10	16.299999	16.299999	16.299999	16.299999	8.696979
553	2021-03-11	16.469999	16.469999	16.469999	16.469999	8.787684
554	2021-03-12	16.559999	16.559999	16.559999	16.559999	8.835706
555	2021-03-15	16.639999	16.639999	16.639999	16.639999	8.878387
556	2021-03-16	16.469999	16.469999	16.469999	16.469999	8.787684
557	2021-03-17	16.549999	16.549999	16.549999	16.549999	8.830368
558	2021-03-18	16.350000	16.350000	16.350000	16.350000	8.723658
559	2021-03-19	16.290001	16.290001	16.290001	16.290001	8.691643
560	2021-03-22	16.250000	16.250000	16.250000	16.250000	8.670300
561	2021-03-23	15.990000	15.990000	15.990000	15.990000	8.531575
562	2021-03-24	15.940000	15.940000	15.940000	15.940000	8.504896
563	2021-03-25	16.049999	16.049999	16.049999	16.049999	8.612067
564	2021-03-26	16.360001	16.360001	16.360001	16.360001	8.778409
565	2021-03-29	16.270000	16.270000	16.270000	16.270000	8.730116
566	2021-03-30	16.299999	16.299999	16.299999	16.299999	8.746212
567	2021-03-31	16.270000	16.270000	16.270000	16.270000	8.730116
568	2021-04-01	16.469999	16.469999	16.469999	16.469999	8.837431
569	2021-04-05	16.639999	16.639999	16.639999	16.639999	8.928649
570	2021-04-06	16.620001	16.620001	16.620001	16.620001	8.917917
571	2021-04-07	16.580000	16.580000	16.580000	16.580000	8.896455
572	2021-04-08	16.590000	16.590000	16.590000	16.590000	8.901820
573	2021-04-09	16.709999	16.709999	16.709999	16.709999	8.966210
574	2021-04-12	16.740000	16.740000	16.740000	16.740000	8.982306
575	2021-04-13	16.680000	16.680000	16.680000	16.680000	8.950112
576	2021-04-14	16.750000	16.750000	16.750000	16.750000	8.987674
577	2021-04-15	16.830000	16.830000	16.830000	16.830000	9.030600
578	2021-04-16	16.950001	16.950001	16.950001	16.950001	9.094989
579	2021-04-19	16.870001	16.870001	16.870001	16.870001	9.052063
580	2021-04-20	16.740000	16.740000	16.740000	16.740000	8.982306
581	2021-04-21	16.900000	16.900000	16.900000	16.900000	9.068159
582	2021-04-22	16.780001	16.780001	16.780001	16.780001	9.003771
583	2021-04-23	16.920000	16.920000	16.920000	16.920000	9.078890
584	2021-04-26	16.930000	16.930000	16.930000	16.930000	9.084258
585	2021-04-27	16.980000	16.980000	16.980000	16.980000	9.111084
586	2021-04-28	17.010000	17.010000	17.010000	17.010000	9.127183
587	2021-04-29	17.150000	17.150000	17.150000	17.150000	9.202306
588	2021-04-30	17.030001	17.030001	17.030001	17.030001	9.137916
589	2021-05-03	17.209999	17.209999	17.209999	17.209999	9.234498
590	2021-05-04	17.200001	17.200001	17.200001	17.200001	9.229135
591	2021-05-05	17.270000	17.270000	17.270000	17.270000	9.266693
592	2021-05-06	17.420000	17.420000	17.420000	17.420000	9.347180
593	2021-05-07	17.570000	17.570000	17.570000	17.570000	9.427668
594	2021-05-10	17.500000	17.500000	17.500000	17.500000	9.390108
595	2021-05-11	17.330000	17.330000	17.330000	17.330000	9.298887
596	2021-05-12	16.969999	16.969999	16.969999	16.969999	9.105721
597	2021-05-13	17.240000	17.240000	17.240000	17.240000	9.250595
598	2021-05-14	17.420000	17.420000	17.420000	17.420000	9.347180
599	2021-05-17	17.379999	17.379999	17.379999	17.379999	9.325717
600	2021-05-18	17.200001	17.200001	17.200001	17.200001	9.229135
601	2021-05-19	17.120001	17.120001	17.120001	17.120001	9.186205
602	2021-05-20	17.240000	17.240000	17.240000	17.240000	9.250595
603	2021-05-21	17.290001	17.290001	17.290001	17.290001	9.277426
604	2021-05-24	17.410000	17.410000	17.410000	17.410000	9.341813
605	2021-05-25	17.299999	17.299999	17.299999	17.299999	9.282790
606	2021-05-26	17.350000	17.350000	17.350000	17.350000	9.309619
607	2021-05-27	17.440001	17.440001	17.440001	17.440001	9.357911
608	2021-05-28	17.459999	17.459999	17.459999	17.459999	9.368644
609	2021-06-01	17.549999	17.549999	17.549999	17.549999	9.416932
610	2021-06-02	17.500000	17.500000	17.500000	17.500000	9.390108
611	2021-06-03	17.490000	17.490000	17.490000	17.490000	9.384739
612	2021-06-04	17.549999	17.549999	17.549999	17.549999	9.416932
613	2021-06-07	17.500000	17.500000	17.500000	17.500000	9.390108
614	2021-06-08	17.500000	17.500000	17.500000	17.500000	9.390108
615	2021-06-09	17.440001	17.440001	17.440001	17.440001	9.357911
616	2021-06-10	17.430000	17.430000	17.430000	17.430000	9.352545
617	2021-06-11	17.469999	17.469999	17.469999	17.469999	9.374009
618	2021-06-14	17.370001	17.370001	17.370001	17.370001	9.320350
619	2021-06-15	17.400000	17.400000	17.400000	17.400000	9.336449
620	2021-06-16	17.299999	17.299999	17.299999	17.299999	9.282790
621	2021-06-17	17.059999	17.059999	17.059999	17.059999	9.154011
622	2021-06-18	16.740000	16.740000	16.740000	16.740000	8.982306
623	2021-06-21	17.080000	17.080000	17.080000	17.080000	9.164744
624	2021-06-22	17.129999	17.129999	17.129999	17.129999	9.191571
625	2021-06-23	17.080000	17.080000	17.080000	17.080000	9.164744
626	2021-06-24	17.129999	17.129999	17.129999	17.129999	9.236545
627	2021-06-25	17.219999	17.219999	17.219999	17.219999	9.285070
628	2021-06-28	17.139999	17.139999	17.139999	17.139999	9.241935
629	2021-06-29	17.129999	17.129999	17.129999	17.129999	9.236545
630	2021-06-30	17.180000	17.180000	17.180000	17.180000	9.263507
631	2021-07-01	17.299999	17.299999	17.299999	17.299999	9.328211
632	2021-07-02	17.340000	17.340000	17.340000	17.340000	9.349777
633	2021-07-06	17.120001	17.120001	17.120001	17.120001	9.231153
634	2021-07-07	17.160000	17.160000	17.160000	17.160000	9.252721
635	2021-07-08	16.969999	16.969999	16.969999	16.969999	9.150270
636	2021-07-09	17.250000	17.250000	17.250000	17.250000	9.301247
637	2021-07-12	17.320000	17.320000	17.320000	17.320000	9.338993
638	2021-07-13	17.170000	17.170000	17.170000	17.170000	9.258110
639	2021-07-14	17.110001	17.110001	17.110001	17.110001	9.225761
640	2021-07-15	17.080000	17.080000	17.080000	17.080000	9.209584
641	2021-07-16	16.950001	16.950001	16.950001	16.950001	9.139485
642	2021-07-19	16.660000	16.660000	16.660000	16.660000	8.983120
643	2021-07-20	16.969999	16.969999	16.969999	16.969999	9.150270
644	2021-07-21	17.180000	17.180000	17.180000	17.180000	9.263507
645	2021-07-22	17.100000	17.100000	17.100000	17.100000	9.220368
646	2021-07-23	17.270000	17.270000	17.270000	17.270000	9.312032
647	2021-07-26	17.309999	17.309999	17.309999	17.309999	9.333600
648	2021-07-27	17.230000	17.230000	17.230000	17.230000	9.290465
649	2021-07-28	17.250000	17.250000	17.250000	17.250000	9.301247
650	2021-07-29	17.410000	17.410000	17.410000	17.410000	9.387520
651	2021-07-30	17.330000	17.330000	17.330000	17.330000	9.344384
652	2021-08-02	17.299999	17.299999	17.299999	17.299999	9.328211
653	2021-08-03	17.500000	17.500000	17.500000	17.500000	9.436050
654	2021-08-04	17.340000	17.340000	17.340000	17.340000	9.349777
655	2021-08-05	17.389999	17.389999	17.389999	17.389999	9.376736
656	2021-08-06	17.500000	17.500000	17.500000	17.500000	9.436050
657	2021-08-09	17.510000	17.510000	17.510000	17.510000	9.441440
658	2021-08-10	17.660000	17.660000	17.660000	17.660000	9.522321
659	2021-08-11	17.760000	17.760000	17.760000	17.760000	9.576243
660	2021-08-12	17.780001	17.780001	17.780001	17.780001	9.587027
661	2021-08-13	17.770000	17.770000	17.770000	17.770000	9.581634
662	2021-08-16	17.790001	17.790001	17.790001	17.790001	9.592419
663	2021-08-17	17.700001	17.700001	17.700001	17.700001	9.543890
664	2021-08-18	17.480000	17.480000	17.480000	17.480000	9.425265
665	2021-08-19	17.410000	17.410000	17.410000	17.410000	9.387520
666	2021-08-20	17.530001	17.530001	17.530001	17.530001	9.452225
667	2021-08-23	17.670000	17.670000	17.670000	17.670000	9.527714
668	2021-08-24	17.700001	17.700001	17.700001	17.700001	9.543890
669	2021-08-25	17.770000	17.770000	17.770000	17.770000	9.581634
670	2021-08-26	17.639999	17.639999	17.639999	17.639999	9.511537
671	2021-08-27	17.820000	17.820000	17.820000	17.820000	9.608592
672	2021-08-30	17.760000	17.760000	17.760000	17.760000	9.576243
673	2021-08-31	17.780001	17.780001	17.780001	17.780001	9.587027
674	2021-09-01	17.750000	17.750000	17.750000	17.750000	9.570850
675	2021-09-02	17.879999	17.879999	17.879999	17.879999	9.640944
676	2021-09-03	17.820000	17.820000	17.820000	17.820000	9.608592
677	2021-09-07	17.680000	17.680000	17.680000	17.680000	9.533105
678	2021-09-08	17.629999	17.629999	17.629999	17.629999	9.506145
679	2021-09-09	17.540001	17.540001	17.540001	17.540001	9.457618
680	2021-09-10	17.430000	17.430000	17.430000	17.430000	9.398305
681	2021-09-13	17.510000	17.510000	17.510000	17.510000	9.441440
682	2021-09-14	17.330000	17.330000	17.330000	17.330000	9.344384
683	2021-09-15	17.530001	17.530001	17.530001	17.530001	9.452225
684	2021-09-16	17.469999	17.469999	17.469999	17.469999	9.419873
685	2021-09-17	17.340000	17.340000	17.340000	17.340000	9.349777
686	2021-09-20	17.049999	17.049999	17.049999	17.049999	9.193408
687	2021-09-21	17.000000	17.000000	17.000000	17.000000	9.166447
688	2021-09-22	17.150000	17.150000	17.150000	17.150000	9.247332
689	2021-09-23	17.379999	17.379999	17.379999	17.379999	9.371342
690	2021-09-24	17.340000	17.340000	17.340000	17.340000	9.384301
691	2021-09-27	17.420000	17.420000	17.420000	17.420000	9.427595
692	2021-09-28	17.170000	17.170000	17.170000	17.170000	9.292296
693	2021-09-29	17.219999	17.219999	17.219999	17.219999	9.319355
694	2021-09-30	16.969999	16.969999	16.969999	16.969999	9.184058
695	2021-10-01	17.190001	17.190001	17.190001	17.190001	9.303123
696	2021-10-04	17.070000	17.070000	17.070000	17.070000	9.238181
697	2021-10-05	17.209999	17.209999	17.209999	17.209999	9.313945
698	2021-10-06	17.230000	17.230000	17.230000	17.230000	9.324771
699	2021-10-07	17.420000	17.420000	17.420000	17.420000	9.427595
700	2021-10-08	17.379999	17.379999	17.379999	17.379999	9.405949
701	2021-10-11	17.209999	17.209999	17.209999	17.209999	9.313945
702	2021-10-12	17.170000	17.170000	17.170000	17.170000	9.292296
703	2021-10-13	17.200001	17.200001	17.200001	17.200001	9.308535
704	2021-10-14	17.490000	17.490000	17.490000	17.490000	9.465479
705	2021-10-15	17.590000	17.590000	17.590000	17.590000	9.519599
706	2021-10-18	17.580000	17.580000	17.580000	17.580000	9.514188
707	2021-10-19	17.730000	17.730000	17.730000	17.730000	9.595367
708	2021-10-20	17.910000	17.910000	17.910000	17.910000	9.692780
709	2021-10-21	17.900000	17.900000	17.900000	17.900000	9.687367
710	2021-10-22	17.959999	17.959999	17.959999	17.959999	9.719840
711	2021-10-25	18.049999	18.049999	18.049999	18.049999	9.768548
712	2021-10-26	18.049999	18.049999	18.049999	18.049999	9.768548
713	2021-10-27	17.780001	17.780001	17.780001	17.780001	9.622426
714	2021-10-28	17.940001	17.940001	17.940001	17.940001	9.709018
715	2021-10-29	17.930000	17.930000	17.930000	17.930000	9.703606
716	2021-11-01	18.049999	18.049999	18.049999	18.049999	9.768548
717	2021-11-02	18.110001	18.110001	18.110001	18.110001	9.801021
718	2021-11-03	18.129999	18.129999	18.129999	18.129999	9.811842
719	2021-11-04	18.070000	18.070000	18.070000	18.070000	9.779372
720	2021-11-05	18.160000	18.160000	18.160000	18.160000	9.828077
721	2021-11-08	18.200001	18.200001	18.200001	18.200001	9.849729
722	2021-11-09	18.180000	18.180000	18.180000	18.180000	9.838903
723	2021-11-10	18.120001	18.120001	18.120001	18.120001	9.806433
724	2021-11-11	18.200001	18.200001	18.200001	18.200001	9.849729
725	2021-11-12	18.270000	18.270000	18.270000	18.270000	9.887611
726	2021-11-15	18.280001	18.280001	18.280001	18.280001	9.893023
727	2021-11-16	18.270000	18.270000	18.270000	18.270000	9.887611
728	2021-11-17	18.150000	18.150000	18.150000	18.150000	9.822667
729	2021-11-18	18.139999	18.139999	18.139999	18.139999	9.817255
730	2021-11-19	17.990000	17.990000	17.990000	17.990000	9.736073
731	2021-11-22	18.030001	18.030001	18.030001	18.030001	9.757727
732	2021-11-23	18.160000	18.160000	18.160000	18.160000	9.828077
733	2021-11-24	18.150000	18.150000	18.150000	18.150000	9.822667
734	2021-11-26	17.719999	17.719999	17.719999	17.719999	9.589952
735	2021-11-29	17.780001	17.780001	17.780001	17.780001	9.622426
736	2021-11-30	17.370001	17.370001	17.370001	17.370001	9.400537
737	2021-12-01	17.290001	17.290001	17.290001	17.290001	9.357242
738	2021-12-02	17.620001	17.620001	17.620001	17.620001	9.535834
739	2021-12-03	17.549999	17.549999	17.549999	17.549999	9.497952
740	2021-12-06	17.709999	17.709999	17.709999	17.709999	9.584542
741	2021-12-07	17.950001	17.950001	17.950001	17.950001	9.714431
742	2021-12-08	17.969999	17.969999	17.969999	17.969999	9.725253
743	2021-12-09	12.800000	12.800000	12.800000	12.800000	9.658802
744	2021-12-10	12.910000	12.910000	12.910000	12.910000	9.741807
745	2021-12-13	12.880000	12.880000	12.880000	12.880000	9.719172
746	2021-12-14	12.880000	12.880000	12.880000	12.880000	9.719172
747	2021-12-15	13.010000	13.010000	13.010000	13.010000	9.817268
748	2021-12-16	13.020000	13.020000	13.020000	13.020000	9.859707
749	2021-12-17	12.850000	12.850000	12.850000	12.850000	9.730970
750	2021-12-20	12.730000	12.730000	12.730000	12.730000	9.640097
751	2021-12-21	12.930000	12.930000	12.930000	12.930000	9.791549
752	2021-12-22	13.060000	13.060000	13.060000	13.060000	9.889998
753	2021-12-23	13.120000	13.120000	13.120000	13.120000	9.935433
754	2021-12-27	13.300000	13.300000	13.300000	13.300000	10.071743
755	2021-12-28	13.300000	13.300000	13.300000	13.300000	10.071743
756	2021-12-29	13.340000	13.340000	13.340000	13.340000	10.102035
757	2021-12-30	13.310000	13.310000	13.310000	13.310000	10.079315
758	2021-12-31	13.310000	13.310000	13.310000	13.310000	10.079315
759	2022-01-03	13.320000	13.320000	13.320000	13.320000	10.086888
760	2022-01-04	13.440000	13.440000	13.440000	13.440000	10.177759
761	2022-01-05	13.290000	13.290000	13.290000	13.290000	10.064170
762	2022-01-06	13.320000	13.320000	13.320000	13.320000	10.086888
763	2022-01-07	13.350000	13.350000	13.350000	13.350000	10.109607
764	2022-01-10	13.320000	13.320000	13.320000	13.320000	10.086888
765	2022-01-11	13.420000	13.420000	13.420000	13.420000	10.162615
766	2022-01-12	13.450000	13.450000	13.450000	13.450000	10.185333
767	2022-01-13	13.420000	13.420000	13.420000	13.420000	10.162615
768	2022-01-14	13.390000	13.390000	13.390000	13.390000	10.139896
769	2022-01-18	13.170000	13.170000	13.170000	13.170000	9.973296
770	2022-01-19	13.060000	13.060000	13.060000	13.060000	9.889998
771	2022-01-20	12.930000	12.930000	12.930000	12.930000	9.791549
772	2022-01-21	12.750000	12.750000	12.750000	12.750000	9.655243
773	2022-01-24	12.790000	12.790000	12.790000	12.790000	9.685533
774	2022-01-25	12.730000	12.730000	12.730000	12.730000	9.640097
775	2022-01-26	12.680000	12.680000	12.680000	12.680000	9.602232
776	2022-01-27	12.630000	12.630000	12.630000	12.630000	9.564368
777	2022-01-28	12.820000	12.820000	12.820000	12.820000	9.708252
778	2022-01-31	12.970000	12.970000	12.970000	12.970000	9.821841
779	2022-02-01	13.070000	13.070000	13.070000	13.070000	9.897571
780	2022-02-02	13.220000	13.220000	13.220000	13.220000	10.011161
781	2022-02-03	13.090000	13.090000	13.090000	13.090000	9.912716
782	2022-02-04	13.080000	13.080000	13.080000	13.080000	9.905142
783	2022-02-07	13.110000	13.110000	13.110000	13.110000	9.927861
784	2022-02-08	13.230000	13.230000	13.230000	13.230000	10.018732
785	2022-02-09	13.410000	13.410000	13.410000	13.410000	10.155044
786	2022-02-10	13.220000	13.220000	13.220000	13.220000	10.011161
787	2022-02-11	13.090000	13.090000	13.090000	13.090000	9.912716
788	2022-02-14	12.980000	12.980000	12.980000	12.980000	9.829415
789	2022-02-15	13.120000	13.120000	13.120000	13.120000	9.935433
790	2022-02-16	13.150000	13.150000	13.150000	13.150000	9.958150
791	2022-02-17	12.940000	12.940000	12.940000	12.940000	9.799121
792	2022-02-18	12.880000	12.880000	12.880000	12.880000	9.753688
793	2022-02-22	12.800000	12.800000	12.800000	12.800000	9.693108
794	2022-02-23	12.650000	12.650000	12.650000	12.650000	9.579515
795	2022-02-24	12.650000	12.650000	12.650000	12.650000	9.579515
796	2022-02-25	13.020000	13.020000	13.020000	13.020000	9.859707
797	2022-02-28	12.960000	12.960000	12.960000	12.960000	9.814271
798	2022-03-01	12.720000	12.720000	12.720000	12.720000	9.632524
799	2022-03-02	13.000000	13.000000	13.000000	13.000000	9.844559
800	2022-03-03	13.020000	13.020000	13.020000	13.020000	9.859707
801	2022-03-04	12.950000	12.950000	12.950000	12.950000	9.806696
802	2022-03-07	12.640000	12.640000	12.640000	12.640000	9.571940
803	2022-03-08	12.550000	12.550000	12.550000	12.550000	9.503787
804	2022-03-09	12.750000	12.750000	12.750000	12.750000	9.655243
805	2022-03-10	12.740000	12.740000	12.740000	12.740000	9.647670
806	2022-03-11	12.620000	12.620000	12.620000	12.620000	9.556795
807	2022-03-14	12.650000	12.650000	12.650000	12.650000	9.579515
808	2022-03-15	12.800000	12.800000	12.800000	12.800000	9.693108
809	2022-03-16	13.000000	13.000000	13.000000	13.000000	9.844559
810	2022-03-17	13.160000	13.160000	13.160000	13.160000	9.965723
811	2022-03-18	13.180000	13.180000	13.180000	13.180000	9.980870
812	2022-03-21	13.230000	13.230000	13.230000	13.230000	10.018732
813	2022-03-22	13.290000	13.290000	13.290000	13.290000	10.064170
814	2022-03-23	13.130000	13.130000	13.130000	13.130000	9.943005
815	2022-03-24	13.250000	13.250000	13.250000	13.250000	10.033879
816	2022-03-25	13.330000	13.330000	13.330000	13.330000	10.141587
817	2022-03-28	13.290000	13.290000	13.290000	13.290000	10.111154
818	2022-03-29	13.390000	13.390000	13.390000	13.390000	10.187236
819	2022-03-30	13.360000	13.360000	13.360000	13.360000	10.164412
820	2022-03-31	13.160000	13.160000	13.160000	13.160000	10.012249
821	2022-04-01	13.220000	13.220000	13.220000	13.220000	10.057899
822	2022-04-04	13.160000	13.160000	13.160000	13.160000	10.012249
823	2022-04-05	13.050000	13.050000	13.050000	13.050000	9.928561
824	2022-04-06	13.050000	13.050000	13.050000	13.050000	9.928561
825	2022-04-07	13.120000	13.120000	13.120000	13.120000	9.981817
826	2022-04-08	13.150000	13.150000	13.150000	13.150000	10.004639
827	2022-04-11	13.000000	13.000000	13.000000	13.000000	9.890520
828	2022-04-12	12.970000	12.970000	12.970000	12.970000	9.867694
829	2022-04-13	13.080000	13.080000	13.080000	13.080000	9.951385
830	2022-04-14	13.030000	13.030000	13.030000	13.030000	9.913344
831	2022-04-18	13.030000	13.030000	13.030000	13.030000	9.913344
832	2022-04-19	13.180000	13.180000	13.180000	13.180000	10.027465
833	2022-04-20	13.280000	13.280000	13.280000	13.280000	10.103546
834	2022-04-21	13.070000	13.070000	13.070000	13.070000	9.943777
835	2022-04-22	12.710000	12.710000	12.710000	12.710000	9.669887
836	2022-04-25	12.710000	12.710000	12.710000	12.710000	9.669887
837	2022-04-26	12.450000	12.450000	12.450000	12.450000	9.472074
838	2022-04-27	12.480000	12.480000	12.480000	12.480000	9.494898
839	2022-04-28	12.690000	12.690000	12.690000	12.690000	9.654669
840	2022-04-29	12.310000	12.310000	12.310000	12.310000	9.365561
841	2022-05-02	12.310000	12.310000	12.310000	12.310000	9.365561
842	2022-05-03	12.410000	12.410000	12.410000	12.410000	9.441641
843	2022-05-04	12.740000	12.740000	12.740000	12.740000	9.692710
844	2022-05-05	12.430000	12.430000	12.430000	12.430000	9.456859
845	2022-05-06	12.410000	12.410000	12.410000	12.410000	9.441641
846	2022-05-09	12.030000	12.030000	12.030000	12.030000	9.152535
847	2022-05-10	12.000000	12.000000	12.000000	12.000000	9.129711
848	2022-05-11	11.920000	11.920000	11.920000	11.920000	9.068848
849	2022-05-12	11.930000	11.930000	11.930000	11.930000	9.076455
850	2022-05-13	12.100000	12.100000	12.100000	12.100000	9.205791
851	2022-05-16	12.150000	12.150000	12.150000	12.150000	9.243831
852	2022-05-17	12.410000	12.410000	12.410000	12.410000	9.441641
853	2022-05-18	12.020000	12.020000	12.020000	12.020000	9.144929
854	2022-05-19	11.960000	11.960000	11.960000	11.960000	9.099278
855	2022-05-20	12.000000	12.000000	12.000000	12.000000	9.129711
856	2022-05-23	12.210000	12.210000	12.210000	12.210000	9.289481
857	2022-05-24	12.210000	12.210000	12.210000	12.210000	9.289481
858	2022-05-25	12.340000	12.340000	12.340000	12.340000	9.388386
859	2022-05-26	12.500000	12.500000	12.500000	12.500000	9.510117
860	2022-05-27	12.720000	12.720000	12.720000	12.720000	9.677493
861	2022-05-31	12.630000	12.630000	12.630000	12.630000	9.609020
862	2022-06-01	12.550000	12.550000	12.550000	12.550000	9.548157
863	2022-06-02	12.690000	12.690000	12.690000	12.690000	9.654669
864	2022-06-03	12.570000	12.570000	12.570000	12.570000	9.563373
865	2022-06-06	12.620000	12.620000	12.620000	12.620000	9.601412
866	2022-06-07	12.770000	12.770000	12.770000	12.770000	9.715534
867	2022-06-08	12.580000	12.580000	12.580000	12.580000	9.570979
868	2022-06-09	12.330000	12.330000	12.330000	12.330000	9.380778
869	2022-06-10	12.040000	12.040000	12.040000	12.040000	9.160144
870	2022-06-13	11.590000	11.590000	11.590000	11.590000	8.817779
871	2022-06-14	11.540000	11.540000	11.540000	11.540000	8.779737
872	2022-06-15	11.640000	11.640000	11.640000	11.640000	8.855821
873	2022-06-16	11.270000	11.270000	11.270000	11.270000	8.574320
874	2022-06-17	11.220000	11.220000	11.220000	11.220000	8.536279
875	2022-06-21	11.480000	11.480000	11.480000	11.480000	8.734091
876	2022-06-22	11.410000	11.410000	11.410000	11.410000	8.680832
877	2022-06-23	11.470000	11.470000	11.470000	11.470000	8.726483
878	2022-06-24	11.690000	11.690000	11.690000	11.690000	8.943709
879	2022-06-27	11.730000	11.730000	11.730000	11.730000	8.974311
880	2022-06-28	11.580000	11.580000	11.580000	11.580000	8.859550
881	2022-06-29	11.530000	11.530000	11.530000	11.530000	8.821296
882	2022-06-30	11.500000	11.500000	11.500000	11.500000	8.798343
883	2022-07-01	11.640000	11.640000	11.640000	11.640000	8.905456
884	2022-07-05	11.510000	11.510000	11.510000	11.510000	8.805996
885	2022-07-06	11.530000	11.530000	11.530000	11.530000	8.821296
886	2022-07-07	11.670000	11.670000	11.670000	11.670000	8.928408
887	2022-07-08	11.660000	11.660000	11.660000	11.660000	8.920757
888	2022-07-11	11.560000	11.560000	11.560000	11.560000	8.844250
889	2022-07-12	11.500000	11.500000	11.500000	11.500000	8.798343
890	2022-07-13	11.440000	11.440000	11.440000	11.440000	8.752439
891	2022-07-14	11.310000	11.310000	11.310000	11.310000	8.652981
892	2022-07-15	11.530000	11.530000	11.530000	11.530000	8.821296
893	2022-07-18	11.460000	11.460000	11.460000	11.460000	8.767740
894	2022-07-19	11.770000	11.770000	11.770000	11.770000	9.004915
895	2022-07-20	11.800000	11.800000	11.800000	11.800000	9.027868
896	2022-07-21	11.870000	11.870000	11.870000	11.870000	9.081423
897	2022-07-22	11.770000	11.770000	11.770000	11.770000	9.004915
898	2022-07-25	11.840000	11.840000	11.840000	11.840000	9.058470
899	2022-07-26	11.780000	11.780000	11.780000	11.780000	9.012565
900	2022-07-27	11.970000	11.970000	11.970000	11.970000	9.157928
901	2022-07-28	12.070000	12.070000	12.070000	12.070000	9.234435
902	2022-07-29	12.180000	12.180000	12.180000	12.180000	9.318594
903	2022-08-01	12.150000	12.150000	12.150000	12.150000	9.295644
904	2022-08-02	12.070000	12.070000	12.070000	12.070000	9.234435
905	2022-08-03	12.160000	12.160000	12.160000	12.160000	9.303293
906	2022-08-04	12.100000	12.100000	12.100000	12.100000	9.257389
907	2022-08-05	12.110000	12.110000	12.110000	12.110000	9.265040
908	2022-08-08	12.140000	12.140000	12.140000	12.140000	9.287993
909	2022-08-09	12.120000	12.120000	12.120000	12.120000	9.272692
910	2022-08-10	12.330000	12.330000	12.330000	12.330000	9.433356
911	2022-08-11	12.370000	12.370000	12.370000	12.370000	9.463959
912	2022-08-12	12.580000	12.580000	12.580000	12.580000	9.624625
913	2022-08-15	12.600000	12.600000	12.600000	12.600000	9.639926
914	2022-08-16	12.630000	12.630000	12.630000	12.630000	9.662880
915	2022-08-17	12.540000	12.540000	12.540000	12.540000	9.594022
916	2022-08-18	12.590000	12.590000	12.590000	12.590000	9.632275
917	2022-08-19	12.480000	12.480000	12.480000	12.480000	9.548116
918	2022-08-22	12.260000	12.260000	12.260000	12.260000	9.379801
919	2022-08-23	12.220000	12.220000	12.220000	12.220000	9.349199
920	2022-08-24	12.280000	12.280000	12.280000	12.280000	9.395103
921	2022-08-25	12.440000	12.440000	12.440000	12.440000	9.517514
922	2022-08-26	12.090000	12.090000	12.090000	12.090000	9.249738
923	2022-08-29	12.060000	12.060000	12.060000	12.060000	9.226788
924	2022-08-30	11.900000	11.900000	11.900000	11.900000	9.104375
925	2022-08-31	11.820000	11.820000	11.820000	11.820000	9.043170
926	2022-09-01	11.840000	11.840000	11.840000	11.840000	9.058470
927	2022-09-02	11.750000	11.750000	11.750000	11.750000	8.989613
928	2022-09-06	11.700000	11.700000	11.700000	11.700000	8.951361
929	2022-09-07	11.900000	11.900000	11.900000	11.900000	9.104375
930	2022-09-08	11.960000	11.960000	11.960000	11.960000	9.150278
931	2022-09-09	12.100000	12.100000	12.100000	12.100000	9.257389
932	2022-09-12	12.230000	12.230000	12.230000	12.230000	9.356848
933	2022-09-13	11.790000	11.790000	11.790000	11.790000	9.020216
934	2022-09-14	11.830000	11.830000	11.830000	11.830000	9.050818
935	2022-09-15	11.730000	11.730000	11.730000	11.730000	8.974311
936	2022-09-16	11.620000	11.620000	11.620000	11.620000	8.890156
937	2022-09-19	11.670000	11.670000	11.670000	11.670000	8.928408
938	2022-09-20	11.520000	11.520000	11.520000	11.520000	8.813647
939	2022-09-21	11.330000	11.330000	11.330000	11.330000	8.668283
940	2022-09-22	11.230000	11.230000	11.230000	11.230000	8.591775
941	2022-09-23	10.990000	10.990000	10.990000	10.990000	8.408156
942	2022-09-26	10.780000	10.780000	10.780000	10.780000	8.294777
943	2022-09-27	10.770000	10.770000	10.770000	10.770000	8.287084
944	2022-09-28	11.010000	11.010000	11.010000	11.010000	8.471753
945	2022-09-29	10.830000	10.830000	10.830000	10.830000	8.333250
946	2022-09-30	10.690000	10.690000	10.690000	10.690000	8.225527
947	2022-10-03	10.980000	10.980000	10.980000	10.980000	8.448669
948	2022-10-04	11.350000	11.350000	11.350000	11.350000	8.733370
949	2022-10-05	11.310000	11.310000	11.310000	11.310000	8.702593
950	2022-10-06	11.210000	11.210000	11.210000	11.210000	8.625644
951	2022-10-07	10.940000	10.940000	10.940000	10.940000	8.417892
952	2022-10-10	10.860000	10.860000	10.860000	10.860000	8.356335
953	2022-10-11	10.820000	10.820000	10.820000	10.820000	8.325555
954	2022-10-12	10.750000	10.750000	10.750000	10.750000	8.271695
955	2022-10-13	11.030000	11.030000	11.030000	11.030000	8.487143
956	2022-10-14	10.800000	10.800000	10.800000	10.800000	8.310166
957	2022-10-17	11.060000	11.060000	11.060000	11.060000	8.510226
958	2022-10-18	11.200000	11.200000	11.200000	11.200000	8.617951
959	2022-10-19	11.130000	11.130000	11.130000	11.130000	8.564088
960	2022-10-20	11.030000	11.030000	11.030000	11.030000	8.487143
961	2022-10-21	11.270000	11.270000	11.270000	11.270000	8.671813
962	2022-10-24	11.400000	11.400000	11.400000	11.400000	8.771842
963	2022-10-25	11.590000	11.590000	11.590000	11.590000	8.918039
964	2022-10-26	11.620000	11.620000	11.620000	11.620000	8.941122
965	2022-10-27	11.590000	11.590000	11.590000	11.590000	8.918039
966	2022-10-28	11.860000	11.860000	11.860000	11.860000	9.125794
967	2022-10-31	11.790000	11.790000	11.790000	11.790000	9.071933
968	2022-11-01	11.820000	11.820000	11.820000	11.820000	9.095015
969	2022-11-02	11.600000	11.600000	11.600000	11.600000	8.925735
970	2022-11-03	11.580000	11.580000	11.580000	11.580000	8.910345
971	2022-11-04	11.680000	11.680000	11.680000	11.680000	8.987291
972	2022-11-07	11.770000	11.770000	11.770000	11.770000	9.056544
973	2022-11-08	11.840000	11.840000	11.840000	11.840000	9.110406
974	2022-11-09	11.630000	11.630000	11.630000	11.630000	8.948818
975	2022-11-10	12.100000	12.100000	12.100000	12.100000	9.310465
976	2022-11-11	12.180000	12.180000	12.180000	12.180000	9.372022
977	2022-11-14	12.080000	12.080000	12.080000	12.080000	9.295075
978	2022-11-15	12.200000	12.200000	12.200000	12.200000	9.387412
979	2022-11-16	12.090000	12.090000	12.090000	12.090000	9.302771
980	2022-11-17	12.080000	12.080000	12.080000	12.080000	9.295075
981	2022-11-18	12.170000	12.170000	12.170000	12.170000	9.364326
982	2022-11-21	12.180000	12.180000	12.180000	12.180000	9.372022
983	2022-11-22	12.330000	12.330000	12.330000	12.330000	9.487442
984	2022-11-23	12.360000	12.360000	12.360000	12.360000	9.510525
985	2022-11-25	12.400000	12.400000	12.400000	12.400000	9.541304
986	2022-11-28	12.190000	12.190000	12.190000	12.190000	9.379715
987	2022-11-29	12.220000	12.220000	12.220000	12.220000	9.402802
988	2022-11-30	12.480000	12.480000	12.480000	12.480000	9.602859
989	2022-12-01	12.460000	12.460000	12.460000	12.460000	9.587471
990	2022-12-02	12.440000	12.440000	12.440000	12.440000	9.572083
991	2022-12-05	12.190000	12.190000	12.190000	12.190000	9.379715
992	2022-12-06	12.070000	12.070000	12.070000	12.070000	9.287378
993	2022-12-07	12.070000	12.070000	12.070000	12.070000	9.287378
994	2022-12-08	12.140000	12.140000	12.140000	12.140000	9.341244
995	2022-12-09	12.050000	12.050000	12.050000	12.050000	9.271991
996	2022-12-12	12.220000	12.220000	12.220000	12.220000	9.402802
997	2022-12-13	12.290000	12.290000	12.290000	12.290000	9.456662
998	2022-12-14	12.230000	12.230000	12.230000	12.230000	9.410494
999	2022-12-15	11.940000	11.940000	11.940000	11.940000	9.224923
1000	2022-12-16	11.820000	11.820000	11.820000	11.820000	9.132209
1001	2022-12-19	11.750000	11.750000	11.750000	11.750000	9.078128
1002	2022-12-20	11.760000	11.760000	11.760000	11.760000	9.085855
1003	2022-12-21	11.910000	11.910000	11.910000	11.910000	9.201744
1004	2022-12-22	11.810000	11.810000	11.810000	11.810000	9.124481
1005	2022-12-23	11.910000	11.910000	11.910000	11.910000	9.201744
1006	2022-12-27	11.910000	11.910000	11.910000	11.910000	9.201744
1007	2022-12-28	11.780000	11.780000	11.780000	11.780000	9.101305
1008	2022-12-29	11.950000	11.950000	11.950000	11.950000	9.232649
1009	2022-12-30	11.910000	11.910000	11.910000	11.910000	9.201744
1010	2023-01-03	11.910000	11.910000	11.910000	11.910000	9.201744
1011	2023-01-04	12.040000	12.040000	12.040000	12.040000	9.302182
1012	2023-01-05	11.940000	11.940000	11.940000	11.940000	9.224923
1013	2023-01-06	12.180000	12.180000	12.180000	12.180000	9.410348
1014	2023-01-09	12.110000	12.110000	12.110000	12.110000	9.356266
1015	2023-01-10	12.180000	12.180000	12.180000	12.180000	9.410348
1016	2023-01-11	12.310000	12.310000	12.310000	12.310000	9.510788
1017	2023-01-12	12.360000	12.360000	12.360000	12.360000	9.549416
1018	2023-01-13	12.390000	12.390000	12.390000	12.390000	9.572595
1019	2023-01-17	12.350000	12.350000	12.350000	12.350000	9.541691
1020	2023-01-18	12.150000	12.150000	12.150000	12.150000	9.387170
1021	2023-01-19	12.100000	12.100000	12.100000	12.100000	9.348541
1022	2023-01-20	12.250000	12.250000	12.250000	12.250000	9.464432
1023	2023-01-23	12.370000	12.370000	12.370000	12.370000	9.557142
1024	2023-01-24	12.370000	12.370000	12.370000	12.370000	9.557142
1025	2023-01-25	12.360000	12.360000	12.360000	12.360000	9.549416
1026	2023-01-26	12.450000	12.450000	12.450000	12.450000	9.618952
1027	2023-01-27	12.400000	12.400000	12.400000	12.400000	9.580322
1028	2023-01-30	12.310000	12.310000	12.310000	12.310000	9.510788
1029	2023-01-31	12.500000	12.500000	12.500000	12.500000	9.657582
1030	2023-02-01	12.570000	12.570000	12.570000	12.570000	9.711664
1031	2023-02-02	12.620000	12.620000	12.620000	12.620000	9.750295
1032	2023-02-03	12.510000	12.510000	12.510000	12.510000	9.665307
1033	2023-02-06	12.440000	12.440000	12.440000	12.440000	9.611226
1034	2023-02-07	12.560000	12.560000	12.560000	12.560000	9.703938
1035	2023-02-08	12.450000	12.450000	12.450000	12.450000	9.618952
1036	2023-02-09	12.340000	12.340000	12.340000	12.340000	9.533964
1037	2023-02-10	12.400000	12.400000	12.400000	12.400000	9.580322
1038	2023-02-13	12.520000	12.520000	12.520000	12.520000	9.673035
1039	2023-02-14	12.490000	12.490000	12.490000	12.490000	9.649856
1040	2023-02-15	12.500000	12.500000	12.500000	12.500000	9.657582
1041	2023-02-16	12.370000	12.370000	12.370000	12.370000	9.557142
1042	2023-02-17	12.360000	12.360000	12.360000	12.360000	9.549416
1043	2023-02-21	12.120000	12.120000	12.120000	12.120000	9.363992
1044	2023-02-22	12.090000	12.090000	12.090000	12.090000	9.340815
1045	2023-02-23	12.140000	12.140000	12.140000	12.140000	9.379445
1046	2023-02-24	12.050000	12.050000	12.050000	12.050000	9.309908
1047	2023-02-27	12.060000	12.060000	12.060000	12.060000	9.317636
1048	2023-02-28	12.030000	12.030000	12.030000	12.030000	9.294456
1049	2023-03-01	11.990000	11.990000	11.990000	11.990000	9.263553
1050	2023-03-02	12.050000	12.050000	12.050000	12.050000	9.309908
1051	2023-03-03	12.210000	12.210000	12.210000	12.210000	9.433525
1052	2023-03-06	12.210000	12.210000	12.210000	12.210000	9.433525
1053	2023-03-07	12.010000	12.010000	12.010000	12.010000	9.279004
1054	2023-03-08	12.000000	12.000000	12.000000	12.000000	9.271279
1055	2023-03-09	11.750000	11.750000	11.750000	11.750000	9.078128
1056	2023-03-10	11.570000	11.570000	11.570000	11.570000	8.939057
1057	2023-03-13	11.430000	11.430000	11.430000	11.430000	8.830894
1058	2023-03-14	11.600000	11.600000	11.600000	11.600000	8.962237
1059	2023-03-15	11.430000	11.430000	11.430000	11.430000	8.830894
1060	2023-03-16	11.580000	11.580000	11.580000	11.580000	8.946785
1061	2023-03-17	11.350000	11.350000	11.350000	11.350000	8.769084
1062	2023-03-20	11.500000	11.500000	11.500000	11.500000	8.884974
1063	2023-03-21	11.640000	11.640000	11.640000	11.640000	8.993141
1064	2023-03-22	11.410000	11.410000	11.410000	11.410000	8.815441
1065	2023-03-23	11.360000	11.360000	11.360000	11.360000	8.776812
1066	2023-03-24	11.440000	11.440000	11.440000	11.440000	8.838619
1067	2023-03-27	11.470000	11.470000	11.470000	11.470000	8.912053
1068	2023-03-28	11.470000	11.470000	11.470000	11.470000	8.912053
1069	2023-03-29	11.640000	11.640000	11.640000	11.640000	9.044141
1070	2023-03-30	11.690000	11.690000	11.690000	11.690000	9.082990
1071	2023-03-31	11.830000	11.830000	11.830000	11.830000	9.191768
1072	2023-04-03	11.880000	11.880000	11.880000	11.880000	9.230617
1073	2023-04-04	11.760000	11.760000	11.760000	11.760000	9.137380
1074	2023-04-05	11.790000	11.790000	11.790000	11.790000	9.160689
1075	2023-04-06	11.800000	11.800000	11.800000	11.800000	9.168458
1076	2023-04-10	11.850000	11.850000	11.850000	11.850000	9.207308
1077	2023-04-11	11.880000	11.880000	11.880000	11.880000	9.230617
1078	2023-04-12	11.830000	11.830000	11.830000	11.830000	9.191768
1079	2023-04-13	11.910000	11.910000	11.910000	11.910000	9.253926
1080	2023-04-14	11.870000	11.870000	11.870000	11.870000	9.222849
1081	2023-04-17	11.960000	11.960000	11.960000	11.960000	9.292777
1082	2023-04-18	11.950000	11.950000	11.950000	11.950000	9.285007
1083	2023-04-19	11.950000	11.950000	11.950000	11.950000	9.285007
1084	2023-04-20	11.870000	11.870000	11.870000	11.870000	9.222849
1085	2023-04-21	11.860000	11.860000	11.860000	11.860000	9.215077
1086	2023-04-24	11.880000	11.880000	11.880000	11.880000	9.230617
1087	2023-04-25	11.700000	11.700000	11.700000	11.700000	9.090758
1088	2023-04-26	11.610000	11.610000	11.610000	11.610000	9.020830
1089	2023-04-27	11.790000	11.790000	11.790000	11.790000	9.160689
1090	2023-04-28	11.910000	11.910000	11.910000	11.910000	9.253926
1091	2023-05-01	11.910000	11.910000	11.910000	11.910000	9.253926
1092	2023-05-02	11.740000	11.740000	11.740000	11.740000	9.121840
1093	2023-05-03	11.690000	11.690000	11.690000	11.690000	9.082990
1094	2023-05-04	11.590000	11.590000	11.590000	11.590000	9.005290
1095	2023-05-05	11.770000	11.770000	11.770000	11.770000	9.145149
1096	2023-05-08	11.760000	11.760000	11.760000	11.760000	9.137380
1097	2023-05-09	11.690000	11.690000	11.690000	11.690000	9.082990
1098	2023-05-10	11.720000	11.720000	11.720000	11.720000	9.106298
1099	2023-05-11	11.640000	11.640000	11.640000	11.640000	9.044141
1100	2023-05-12	11.630000	11.630000	11.630000	11.630000	9.036369
1101	2023-05-15	11.680000	11.680000	11.680000	11.680000	9.075219
1102	2023-05-16	11.530000	11.530000	11.530000	11.530000	8.958671
1103	2023-05-17	11.660000	11.660000	11.660000	11.660000	9.059679
1104	2023-05-18	11.710000	11.710000	11.710000	11.710000	9.098529
1105	2023-05-19	11.720000	11.720000	11.720000	11.720000	9.106298
1106	2023-05-22	11.730000	11.730000	11.730000	11.730000	9.114069
1107	2023-05-23	11.650000	11.650000	11.650000	11.650000	9.051910
1108	2023-05-24	11.560000	11.560000	11.560000	11.560000	8.981980
1109	2023-05-25	11.520000	11.520000	11.520000	11.520000	8.950901
1110	2023-05-26	11.600000	11.600000	11.600000	11.600000	9.013062
1111	2023-05-30	11.590000	11.590000	11.590000	11.590000	9.005290
1112	2023-05-31	11.540000	11.540000	11.540000	11.540000	8.966442
1113	2023-06-01	11.610000	11.610000	11.610000	11.610000	9.020830
1114	2023-06-02	11.800000	11.800000	11.800000	11.800000	9.168458
1115	2023-06-05	11.730000	11.730000	11.730000	11.730000	9.114069
1116	2023-06-06	11.780000	11.780000	11.780000	11.780000	9.152918
1117	2023-06-07	11.850000	11.850000	11.850000	11.850000	9.207308
1118	2023-06-08	11.890000	11.890000	11.890000	11.890000	9.238389
1119	2023-06-09	11.870000	11.870000	11.870000	11.870000	9.222849
1120	2023-06-12	11.920000	11.920000	11.920000	11.920000	9.261696
1121	2023-06-13	12.010000	12.010000	12.010000	12.010000	9.331625
1122	2023-06-14	11.970000	11.970000	11.970000	11.970000	9.300546
1123	2023-06-15	12.130000	12.130000	12.130000	12.130000	9.424864
1124	2023-06-16	12.110000	12.110000	12.110000	12.110000	9.409325
1125	2023-06-20	12.030000	12.030000	12.030000	12.030000	9.347164
1126	2023-06-21	12.000000	12.000000	12.000000	12.000000	9.323856
1127	2023-06-22	11.970000	11.970000	11.970000	11.970000	9.300546
1128	2023-06-23	11.870000	11.870000	11.870000	11.870000	9.222849
1129	2023-06-26	11.840000	11.840000	11.840000	11.840000	9.247364
1130	2023-06-27	11.920000	11.920000	11.920000	11.920000	9.309846
1131	2023-06-28	11.920000	11.920000	11.920000	11.920000	9.309846
1132	2023-06-29	12.000000	12.000000	12.000000	12.000000	9.372329
1133	2023-06-30	12.110000	12.110000	12.110000	12.110000	9.458241
1134	2023-07-03	12.140000	12.140000	12.140000	12.140000	9.481671
1135	2023-07-05	12.100000	12.100000	12.100000	12.100000	9.450431
1136	2023-07-06	11.970000	11.970000	11.970000	11.970000	9.348896
1137	2023-07-07	11.970000	11.970000	11.970000	11.970000	9.348896
1138	2023-07-10	12.040000	12.040000	12.040000	12.040000	9.403568
1139	2023-07-11	12.040000	12.040000	12.040000	12.040000	9.403568
1140	2023-07-12	12.150000	12.150000	12.150000	12.150000	9.489482
1141	2023-07-13	12.260000	12.260000	12.260000	12.260000	9.575393
1142	2023-07-14	12.210000	12.210000	12.210000	12.210000	9.536343
1143	2023-07-17	12.240000	12.240000	12.240000	12.240000	9.559773
1144	2023-07-18	12.330000	12.330000	12.330000	12.330000	9.630068
1145	2023-07-19	12.380000	12.380000	12.380000	12.380000	9.669120
1146	2023-07-20	12.450000	12.450000	12.450000	12.450000	9.723789
1147	2023-07-21	12.510000	12.510000	12.510000	12.510000	9.770651
1148	2023-07-24	12.560000	12.560000	12.560000	12.560000	9.809702
1149	2023-07-25	12.590000	12.590000	12.590000	12.590000	9.833134
1150	2023-07-26	12.630000	12.630000	12.630000	12.630000	9.864377
1151	2023-07-27	12.540000	12.540000	12.540000	12.540000	9.794083
1152	2023-07-28	12.620000	12.620000	12.620000	12.620000	9.856565
1153	2023-07-31	12.660000	12.660000	12.660000	12.660000	9.887806
1154	2023-08-01	12.600000	12.600000	12.600000	12.600000	9.840944
1155	2023-08-02	12.510000	12.510000	12.510000	12.510000	9.770651
1156	2023-08-03	12.440000	12.440000	12.440000	12.440000	9.715981
1157	2023-08-04	12.370000	12.370000	12.370000	12.370000	9.661308
1158	2023-08-07	12.520000	12.520000	12.520000	12.520000	9.778462
1159	2023-08-08	12.460000	12.460000	12.460000	12.460000	9.731601
1160	2023-08-09	12.430000	12.430000	12.430000	12.430000	9.708170
1161	2023-08-10	12.430000	12.430000	12.430000	12.430000	9.708170
1162	2023-08-11	12.430000	12.430000	12.430000	12.430000	9.708170
1163	2023-08-14	12.430000	12.430000	12.430000	12.430000	9.708170
1164	2023-08-15	12.280000	12.280000	12.280000	12.280000	9.591016
1165	2023-08-16	12.200000	12.200000	12.200000	12.200000	9.528534
1166	2023-08-17	12.120000	12.120000	12.120000	12.120000	9.466051
1167	2023-08-18	12.140000	12.140000	12.140000	12.140000	9.481671
1168	2023-08-21	12.150000	12.150000	12.150000	12.150000	9.489482
1169	2023-08-22	12.090000	12.090000	12.090000	12.090000	9.442620
1170	2023-08-23	12.170000	12.170000	12.170000	12.170000	9.505102
1171	2023-08-24	12.050000	12.050000	12.050000	12.050000	9.411378
1172	2023-08-25	12.120000	12.120000	12.120000	12.120000	9.466051
1173	2023-08-28	12.200000	12.200000	12.200000	12.200000	9.528534
1174	2023-08-29	12.310000	12.310000	12.310000	12.310000	9.614446
1175	2023-08-30	12.340000	12.340000	12.340000	12.340000	9.637878
1176	2023-08-31	12.280000	12.280000	12.280000	12.280000	9.591016
1177	2023-09-01	12.360000	12.360000	12.360000	12.360000	9.653497
1178	2023-09-05	12.230000	12.230000	12.230000	12.230000	9.551963
1179	2023-09-06	12.190000	12.190000	12.190000	12.190000	9.520722
1180	2023-09-07	12.180000	12.180000	12.180000	12.180000	9.512913
1181	2023-09-08	12.190000	12.190000	12.190000	12.190000	9.520722
1182	2023-09-11	12.250000	12.250000	12.250000	12.250000	9.567585
1183	2023-09-12	12.280000	12.280000	12.280000	12.280000	9.591016
1184	2023-09-13	12.240000	12.240000	12.240000	12.240000	9.559773
1185	2023-09-14	12.370000	12.370000	12.370000	12.370000	9.661308
1186	2023-09-15	12.240000	12.240000	12.240000	12.240000	9.559773
1187	2023-09-18	12.250000	12.250000	12.250000	12.250000	9.567585
1188	2023-09-19	12.200000	12.200000	12.200000	12.200000	9.528534
1189	2023-09-20	12.160000	12.160000	12.160000	12.160000	9.497291
1190	2023-09-21	11.980000	11.980000	11.980000	11.980000	9.356708
1191	2023-09-22	11.950000	11.950000	11.950000	11.950000	9.333277
1192	2023-09-25	11.930000	11.930000	11.930000	11.930000	9.362337
1193	2023-09-26	11.790000	11.790000	11.790000	11.790000	9.252467
1194	2023-09-27	11.790000	11.790000	11.790000	11.790000	9.252467
1195	2023-09-28	11.860000	11.860000	11.860000	11.860000	9.307403
1196	2023-09-29	11.770000	11.770000	11.770000	11.770000	9.236773
1197	2023-10-02	11.650000	11.650000	11.650000	11.650000	9.142600
1198	2023-10-03	11.510000	11.510000	11.510000	11.510000	9.032731
1199	2023-10-04	11.520000	11.520000	11.520000	11.520000	9.040579
1200	2023-10-05	11.480000	11.480000	11.480000	11.480000	9.009188
1201	2023-10-06	11.560000	11.560000	11.560000	11.560000	9.071971
1202	2023-10-09	11.640000	11.640000	11.640000	11.640000	9.134754
1203	2023-10-10	11.730000	11.730000	11.730000	11.730000	9.205381
1204	2023-10-11	11.750000	11.750000	11.750000	11.750000	9.221077
1205	2023-10-12	11.630000	11.630000	11.630000	11.630000	9.126904
1206	2023-10-13	11.630000	11.630000	11.630000	11.630000	9.126904
1207	2023-10-16	11.750000	11.750000	11.750000	11.750000	9.221077
1208	2023-10-17	11.800000	11.800000	11.800000	11.800000	9.260316
1209	2023-10-18	11.650000	11.650000	11.650000	11.650000	9.142600
1210	2023-10-19	11.550000	11.550000	11.550000	11.550000	9.064123
1211	2023-10-20	11.420000	11.420000	11.420000	11.420000	8.962104
1212	2023-10-23	11.340000	11.340000	11.340000	11.340000	8.899322
1213	2023-10-24	11.450000	11.450000	11.450000	11.450000	8.985645
1214	2023-10-25	11.370000	11.370000	11.370000	11.370000	8.922863
1215	2023-10-26	11.330000	11.330000	11.330000	11.330000	8.891472
1216	2023-10-27	11.150000	11.150000	11.150000	11.150000	8.750215
1217	2023-10-30	11.280000	11.280000	11.280000	11.280000	8.852233
1218	2023-10-31	11.360000	11.360000	11.360000	11.360000	8.915017
1219	2023-11-01	11.410000	11.410000	11.410000	11.410000	8.954255
1220	2023-11-02	11.640000	11.640000	11.640000	11.640000	9.134754
1221	2023-11-03	11.760000	11.760000	11.760000	11.760000	9.228927
1222	2023-11-06	11.730000	11.730000	11.730000	11.730000	9.205381
1223	2023-11-07	11.680000	11.680000	11.680000	11.680000	9.166142
1224	2023-11-08	11.650000	11.650000	11.650000	11.650000	9.142600
1225	2023-11-09	11.550000	11.550000	11.550000	11.550000	9.064123
1226	2023-11-10	11.690000	11.690000	11.690000	11.690000	9.173991
1227	2023-11-13	11.700000	11.700000	11.700000	11.700000	9.181838
1228	2023-11-14	11.960000	11.960000	11.960000	11.960000	9.385880
1229	2023-11-15	12.020000	12.020000	12.020000	12.020000	9.432965
1230	2023-11-16	11.980000	11.980000	11.980000	11.980000	9.401576
1231	2023-11-17	12.050000	12.050000	12.050000	12.050000	9.456509
1232	2023-11-20	12.080000	12.080000	12.080000	12.080000	9.480052
1233	2023-11-21	12.050000	12.050000	12.050000	12.050000	9.456509
1234	2023-11-22	12.110000	12.110000	12.110000	12.110000	9.503595
1235	2023-11-24	12.150000	12.150000	12.150000	12.150000	9.534986
1236	2023-11-27	12.110000	12.110000	12.110000	12.110000	9.503595
1237	2023-11-28	12.090000	12.090000	12.090000	12.090000	9.487901
1238	2023-11-29	12.080000	12.080000	12.080000	12.080000	9.480052
1239	2023-11-30	12.190000	12.190000	12.190000	12.190000	9.566378
1240	2023-12-01	12.320000	12.320000	12.320000	12.320000	9.668396
1241	2023-12-04	12.320000	12.320000	12.320000	12.320000	9.668396
1242	2023-12-05	12.250000	12.250000	12.250000	12.250000	9.613464
1243	2023-12-06	12.220000	12.220000	12.220000	12.220000	9.589921
1244	2023-12-07	12.270000	12.270000	12.270000	12.270000	9.629157
1245	2023-12-08	12.330000	12.330000	12.330000	12.330000	9.676246
1246	2023-12-11	12.440000	12.440000	12.440000	12.440000	9.762571
1247	2023-12-12	12.460000	12.460000	12.460000	12.460000	9.778266
1248	2023-12-13	12.680000	12.680000	12.680000	12.680000	9.950917
1249	2023-12-14	12.800000	12.800000	12.800000	12.800000	10.045087
1250	2023-12-15	12.680000	12.680000	12.680000	12.680000	9.989047
1251	2023-12-18	12.720000	12.720000	12.720000	12.720000	10.020558
1252	2023-12-19	12.850000	12.850000	12.850000	12.850000	10.122970
1253	2023-12-20	12.600000	12.600000	12.600000	12.600000	9.926023
1254	2023-12-21	12.740000	12.740000	12.740000	12.740000	10.036312
1255	2023-12-22	12.800000	12.800000	12.800000	12.800000	10.083578
1256	2023-12-26	12.870000	12.870000	12.870000	12.870000	10.138724
1257	2023-12-27	12.880000	12.880000	12.880000	12.880000	10.146602
1258	2023-12-28	12.880000	12.880000	12.880000	12.880000	10.146602
1259	2023-12-29	12.840000	12.840000	12.840000	12.840000	10.115091
1260	2024-01-02	12.890000	12.890000	12.890000	12.890000	10.154481
1261	2024-01-03	12.760000	12.760000	12.760000	12.760000	10.052069
1262	2024-01-04	12.750000	12.750000	12.750000	12.750000	10.044190
1263	2024-01-05	12.780000	12.780000	12.780000	12.780000	10.067823
1264	2024-01-08	12.890000	12.890000	12.890000	12.890000	10.154481
1265	2024-01-09	12.840000	12.840000	12.840000	12.840000	10.115091
1266	2024-01-10	12.860000	12.860000	12.860000	12.860000	10.130846
1267	2024-01-11	12.840000	12.840000	12.840000	12.840000	10.115091
1268	2024-01-12	12.830000	12.830000	12.830000	12.830000	10.107211
1269	2024-01-16	12.730000	12.730000	12.730000	12.730000	10.028436
1270	2024-01-17	12.650000	12.650000	12.650000	12.650000	9.965412
1271	2024-01-18	12.700000	12.700000	12.700000	12.700000	10.004801
1272	2024-01-19	12.820000	12.820000	12.820000	12.820000	10.099336
1273	2024-01-22	12.840000	12.840000	12.840000	12.840000	10.115091
1274	2024-01-23	12.880000	12.880000	12.880000	12.880000	10.146602
1275	2024-01-24	12.890000	12.890000	12.890000	12.890000	10.154481
1276	2024-01-25	12.940000	12.940000	12.940000	12.940000	10.193868
1277	2024-01-26	12.980000	12.980000	12.980000	12.980000	10.225379
1278	2024-01-29	13.050000	13.050000	13.050000	13.050000	10.280523
1279	2024-01-30	13.110000	13.110000	13.110000	13.110000	10.327792
1280	2024-01-31	12.960000	12.960000	12.960000	12.960000	10.209624
1281	2024-02-01	13.110000	13.110000	13.110000	13.110000	10.327792
1282	2024-02-02	13.140000	13.140000	13.140000	13.140000	10.351425
1283	2024-02-05	13.060000	13.060000	13.060000	13.060000	10.288403
1284	2024-02-06	13.120000	13.120000	13.120000	13.120000	10.335669
1285	2024-02-07	13.180000	13.180000	13.180000	13.180000	10.382936
1286	2024-02-08	13.200000	13.200000	13.200000	13.200000	10.398691
1287	2024-02-09	13.250000	13.250000	13.250000	13.250000	10.438080
1288	2024-02-12	13.300000	13.300000	13.300000	13.300000	10.477470
1289	2024-02-13	13.110000	13.110000	13.110000	13.110000	10.327792
1290	2024-02-14	13.240000	13.240000	13.240000	13.240000	10.430202
1291	2024-02-15	13.380000	13.380000	13.380000	13.380000	10.540492
1292	2024-02-16	13.320000	13.320000	13.320000	13.320000	10.493224
1293	2024-02-20	13.300000	13.300000	13.300000	13.300000	10.477470
1294	2024-02-21	13.350000	13.350000	13.350000	13.350000	10.516859
1295	2024-02-22	13.490000	13.490000	13.490000	13.490000	10.627148
1296	2024-02-23	13.530000	13.530000	13.530000	13.530000	10.658657
1297	2024-02-26	13.510000	13.510000	13.510000	13.510000	10.642903
1298	2024-02-27	13.530000	13.530000	13.530000	13.530000	10.658657
1299	2024-02-28	13.540000	13.540000	13.540000	13.540000	10.666536
1300	2024-02-29	13.590000	13.590000	13.590000	13.590000	10.705928
1301	2024-03-01	13.670000	13.670000	13.670000	13.670000	10.768947
1302	2024-03-04	13.710000	13.710000	13.710000	13.710000	10.800459
1303	2024-03-05	13.660000	13.660000	13.660000	13.660000	10.761069
1304	2024-03-06	13.780000	13.780000	13.780000	13.780000	10.855603
1305	2024-03-07	13.870000	13.870000	13.870000	13.870000	10.926504
1306	2024-03-08	13.850000	13.850000	13.850000	13.850000	10.910748
1307	2024-03-11	13.840000	13.840000	13.840000	13.840000	10.902871
1308	2024-03-12	13.930000	13.930000	13.930000	13.930000	10.973771
1309	2024-03-13	13.980000	13.980000	13.980000	13.980000	11.013159
1310	2024-03-14	13.900000	13.900000	13.900000	13.900000	10.950136
1311	2024-03-15	13.920000	13.920000	13.920000	13.920000	10.965893
1312	2024-03-18	13.940000	13.940000	13.940000	13.940000	10.981649
1313	2024-03-19	14.020000	14.020000	14.020000	14.020000	11.044670
1314	2024-03-20	14.170000	14.170000	14.170000	14.170000	11.162838
1315	2024-03-21	14.280000	14.280000	14.280000	14.280000	11.249493
1316	2024-03-22	14.240000	14.240000	14.240000	14.240000	11.217981
1317	2024-03-25	14.180000	14.180000	14.180000	14.180000	11.218781
1318	2024-03-26	14.180000	14.180000	14.180000	14.180000	11.218781
1319	2024-03-27	14.330000	14.330000	14.330000	14.330000	11.337455
1320	2024-03-28	14.380000	14.380000	14.380000	14.380000	11.377016
1321	2024-04-01	14.350000	14.350000	14.350000	14.350000	11.353281
1322	2024-04-02	14.260000	14.260000	14.260000	14.260000	11.282075
1323	2024-04-03	14.320000	14.320000	14.320000	14.320000	11.329543
1324	2024-04-04	14.160000	14.160000	14.160000	14.160000	11.202959
1325	2024-04-05	14.310000	14.310000	14.310000	14.310000	11.321633
1326	2024-04-08	14.310000	14.310000	14.310000	14.310000	11.321633
1327	2024-04-09	14.250000	14.250000	14.250000	14.250000	11.274163
1328	2024-04-10	14.110000	14.110000	14.110000	14.110000	11.163399
1329	2024-04-11	14.120000	14.120000	14.120000	14.120000	11.171310
1330	2024-04-12	13.930000	13.930000	13.930000	13.930000	11.020989
1331	2024-04-15	13.830000	13.830000	13.830000	13.830000	10.941872
1332	2024-04-16	13.810000	13.810000	13.810000	13.810000	10.926048
1333	2024-04-17	13.760000	13.760000	13.760000	13.760000	10.886490
1334	2024-04-18	13.730000	13.730000	13.730000	13.730000	10.862755
1335	2024-04-19	13.750000	13.750000	13.750000	13.750000	10.878577
1336	2024-04-22	13.890000	13.890000	13.890000	13.890000	10.989342
1337	2024-04-23	14.050000	14.050000	14.050000	14.050000	11.115930
1338	2024-04-24	14.020000	14.020000	14.020000	14.020000	11.092194
1339	2024-04-25	14.030000	14.030000	14.030000	14.030000	11.100105
1340	2024-04-26	14.080000	14.080000	14.080000	14.080000	11.139663
1341	2024-04-29	14.140000	14.140000	14.140000	14.140000	11.187134
1342	2024-04-30	13.930000	13.930000	13.930000	13.930000	11.020989
1343	2024-05-01	13.880000	13.880000	13.880000	13.880000	10.981430
1344	2024-05-02	14.000000	14.000000	14.000000	14.000000	11.076370
1345	2024-05-03	14.090000	14.090000	14.090000	14.090000	11.147576
1346	2024-05-06	14.250000	14.250000	14.250000	14.250000	11.274163
1347	2024-05-07	14.280000	14.280000	14.280000	14.280000	11.297897
1348	2024-05-08	14.280000	14.280000	14.280000	14.280000	11.297897
1349	2024-05-09	14.390000	14.390000	14.390000	14.390000	11.384927
1350	2024-05-10	14.420000	14.420000	14.420000	14.420000	11.408661
1351	2024-05-13	14.390000	14.390000	14.390000	14.390000	11.384927
1352	2024-05-14	14.430000	14.430000	14.430000	14.430000	11.416573
1353	2024-05-15	14.540000	14.540000	14.540000	14.540000	11.503601
1354	2024-05-16	14.510000	14.510000	14.510000	14.510000	11.479867
1355	2024-05-17	14.570000	14.570000	14.570000	14.570000	11.527337
1356	2024-05-20	14.510000	14.510000	14.510000	14.510000	11.479867
1357	2024-05-21	14.560000	14.560000	14.560000	14.560000	11.519424
1358	2024-05-22	14.510000	14.510000	14.510000	14.510000	11.479867
1359	2024-05-23	14.370000	14.370000	14.370000	14.370000	11.369102
1360	2024-05-24	14.450000	14.450000	14.450000	14.450000	11.432397
1361	2024-05-28	14.400000	14.400000	14.400000	14.400000	11.392838
1362	2024-05-29	14.230000	14.230000	14.230000	14.230000	11.258338
1363	2024-05-30	14.290000	14.290000	14.290000	14.290000	11.305810
1364	2024-05-31	14.480000	14.480000	14.480000	14.480000	11.456132
1365	2024-06-03	14.400000	14.400000	14.400000	14.400000	11.392838
1366	2024-06-04	14.360000	14.360000	14.360000	14.360000	11.361192
1367	2024-06-05	14.460000	14.460000	14.460000	14.460000	11.440309
1368	2024-06-06	14.440000	14.440000	14.440000	14.440000	11.424484
1369	2024-06-07	14.410000	14.410000	14.410000	14.410000	11.400750
1370	2024-06-10	14.490000	14.490000	14.490000	14.490000	11.464044
1371	2024-06-11	14.400000	14.400000	14.400000	14.400000	11.392838
1372	2024-06-12	14.450000	14.450000	14.450000	14.450000	11.432397
1373	2024-06-13	14.440000	14.440000	14.440000	14.440000	11.424484
1374	2024-06-14	14.360000	14.360000	14.360000	14.360000	11.361192
1375	2024-06-17	14.460000	14.460000	14.460000	14.460000	11.440309
1376	2024-06-18	14.540000	14.540000	14.540000	14.540000	11.503601
1377	2024-06-20	14.560000	14.560000	14.560000	14.560000	11.519424
1378	2024-06-21	14.550000	14.550000	14.550000	14.550000	11.511513
1379	2024-06-24	14.570000	14.570000	14.570000	14.570000	11.567660
1380	2024-06-25	14.530000	14.530000	14.530000	14.530000	11.535902
1381	2024-06-26	14.480000	14.480000	14.480000	14.480000	11.496206
1382	2024-06-27	14.430000	14.430000	14.430000	14.430000	11.456510
1383	2024-06-28	14.450000	14.450000	14.450000	14.450000	11.472388
1384	2024-07-01	14.390000	14.390000	14.390000	14.390000	11.424753
1385	2024-07-02	14.440000	14.440000	14.440000	14.440000	11.464449
1386	2024-07-03	14.470000	14.470000	14.470000	14.470000	11.488267
1387	2024-07-05	14.460000	14.460000	14.460000	14.460000	11.480328
1388	2024-07-08	14.460000	14.460000	14.460000	14.460000	11.480328
1389	2024-07-09	14.470000	14.470000	14.470000	14.470000	11.488267
1390	2024-07-10	14.610000	14.610000	14.610000	14.610000	11.599417
1391	2024-07-11	14.670000	14.670000	14.670000	14.670000	11.647055
1392	2024-07-12	14.730000	14.730000	14.730000	14.730000	11.694690
1393	2024-07-15	14.760000	14.760000	14.760000	14.760000	11.718508
1394	2024-07-16	14.930000	14.930000	14.930000	14.930000	11.853479
1395	2024-07-17	14.820000	14.820000	14.820000	14.820000	11.766146
1396	2024-07-18	14.680000	14.680000	14.680000	14.680000	11.654994
1397	2024-07-19	14.600000	14.600000	14.600000	14.600000	11.591480
1398	2024-07-22	14.690000	14.690000	14.690000	14.690000	11.662932
1399	2024-07-23	14.700000	14.700000	14.700000	14.700000	11.670873
1400	2024-07-24	14.540000	14.540000	14.540000	14.540000	11.543842
1401	2024-07-25	14.530000	14.530000	14.530000	14.530000	11.535902
1402	2024-07-26	14.750000	14.750000	14.750000	14.750000	11.710569
1403	2024-07-29	14.750000	14.750000	14.750000	14.750000	11.710569
1404	2024-07-30	14.760000	14.760000	14.760000	14.760000	11.718508
1405	2024-07-31	14.880000	14.880000	14.880000	14.880000	11.813782
1406	2024-08-01	14.700000	14.700000	14.700000	14.700000	11.670873
1407	2024-08-02	14.380000	14.380000	14.380000	14.380000	11.416813
1408	2024-08-05	14.020000	14.020000	14.020000	14.020000	11.130996
1409	2024-08-06	14.160000	14.160000	14.160000	14.160000	11.242147
1410	2024-08-07	14.070000	14.070000	14.070000	14.070000	11.170692
1411	2024-08-08	14.400000	14.400000	14.400000	14.400000	11.432693
1412	2024-08-09	14.470000	14.470000	14.470000	14.470000	11.488267
1413	2024-08-12	14.450000	14.450000	14.450000	14.450000	11.472388
1414	2024-08-13	14.590000	14.590000	14.590000	14.590000	11.583540
1415	2024-08-14	14.680000	14.680000	14.680000	14.680000	11.654994
1416	2024-08-15	14.870000	14.870000	14.870000	14.870000	11.805841
1417	2024-08-16	14.910000	14.910000	14.910000	14.910000	11.837600
1418	2024-08-19	14.990000	14.990000	14.990000	14.990000	11.901114
1419	2024-08-20	14.950000	14.950000	14.950000	14.950000	11.869356
1420	2024-08-21	14.980000	14.980000	14.980000	14.980000	11.893175
1421	2024-08-22	14.940000	14.940000	14.940000	14.940000	11.861418
1422	2024-08-23	15.110000	15.110000	15.110000	15.110000	11.996387
1423	2024-08-26	15.090000	15.090000	15.090000	15.090000	11.980507
1424	2024-08-27	15.110000	15.110000	15.110000	15.110000	11.996387
1425	2024-08-28	15.090000	15.090000	15.090000	15.090000	11.980507
1426	2024-08-29	15.170000	15.170000	15.170000	15.170000	12.044023
1427	2024-08-30	15.330000	15.330000	15.330000	15.330000	12.171053
1428	2024-09-03	15.100000	15.100000	15.100000	15.100000	11.988448
1429	2024-09-04	15.100000	15.100000	15.100000	15.100000	11.988448
1430	2024-09-05	14.980000	14.980000	14.980000	14.980000	11.893175
1431	2024-09-06	14.780000	14.780000	14.780000	14.780000	11.734387
1432	2024-09-09	14.910000	14.910000	14.910000	14.910000	11.837600
1433	2024-09-10	14.890000	14.890000	14.890000	14.890000	11.821722
1434	2024-09-11	14.920000	14.920000	14.920000	14.920000	11.845539
1435	2024-09-12	15.050000	15.050000	15.050000	15.050000	11.948751
1436	2024-09-13	15.160000	15.160000	15.160000	15.160000	12.036084
1437	2024-09-16	15.250000	15.250000	15.250000	15.250000	12.107537
1438	2024-09-17	15.220000	15.220000	15.220000	15.220000	12.083720
1439	2024-09-18	15.200000	15.200000	15.200000	15.200000	12.067841
1440	2024-09-19	15.360000	15.360000	15.360000	15.360000	12.194872
1441	2024-09-20	15.360000	15.360000	15.360000	15.360000	12.194872
1442	2024-09-23	15.390000	15.390000	15.390000	15.390000	12.218688
1443	2024-09-24	15.300000	15.300000	15.300000	15.300000	12.197142
1444	2024-09-25	15.240000	15.240000	15.240000	15.240000	12.149308
1445	2024-09-26	15.280000	15.280000	15.280000	15.280000	12.181196
1446	2024-09-27	15.310000	15.310000	15.310000	15.310000	12.205112
1447	2024-09-30	15.370000	15.370000	15.370000	15.370000	12.252945
1448	2024-10-01	15.340000	15.340000	15.340000	15.340000	12.229029
1449	2024-10-02	15.320000	15.320000	15.320000	15.320000	12.213086
1450	2024-10-03	15.270000	15.270000	15.270000	15.270000	12.173225
1451	2024-10-04	15.380000	15.380000	15.380000	15.380000	12.260916
1452	2024-10-07	15.240000	15.240000	15.240000	15.240000	12.149308
1453	2024-10-08	15.310000	15.310000	15.310000	15.310000	12.205112
1454	2024-10-09	15.410000	15.410000	15.410000	15.410000	12.284833
1455	2024-10-10	15.350000	15.350000	15.350000	15.350000	12.237001
1456	2024-10-11	15.510000	15.510000	15.510000	15.510000	12.364553
1457	2024-10-14	15.610000	15.610000	15.610000	15.610000	12.444273
1458	2024-10-15	15.550000	15.550000	15.550000	15.550000	12.396441
1459	2024-10-16	15.640000	15.640000	15.640000	15.640000	12.468189
1460	2024-10-17	15.550000	15.550000	15.550000	15.550000	12.396441
1461	2024-10-18	15.530000	15.530000	15.530000	15.530000	12.380496
1462	2024-10-21	15.380000	15.380000	15.380000	15.380000	12.260916
1463	2024-10-22	15.360000	15.360000	15.360000	15.360000	12.244972
1464	2024-10-23	15.300000	15.300000	15.300000	15.300000	12.197142
1465	2024-10-24	15.310000	15.310000	15.310000	15.310000	12.205112
1466	2024-10-25	15.230000	15.230000	15.230000	15.230000	12.141336
1467	2024-10-28	15.310000	15.310000	15.310000	15.310000	12.205112
1468	2024-10-29	15.250000	15.250000	15.250000	15.250000	12.157281
1469	2024-10-30	15.220000	15.220000	15.220000	15.220000	12.133366
1470	2024-10-31	15.130000	15.130000	15.130000	15.130000	12.061618
1471	2024-11-01	15.100000	15.100000	15.100000	15.100000	12.037703
1472	2024-11-04	15.070000	15.070000	15.070000	15.070000	12.013785
1473	2024-11-05	15.280000	15.280000	15.280000	15.280000	12.181196
1474	2024-11-06	15.700000	15.700000	15.700000	15.700000	12.516021
1475	2024-11-07	15.660000	15.660000	15.660000	15.660000	12.484131
1476	2024-11-08	15.770000	15.770000	15.770000	15.770000	12.571825
1477	2024-11-11	15.880000	15.880000	15.880000	15.880000	12.659517
1478	2024-11-12	15.790000	15.790000	15.790000	15.790000	12.587768
1479	2024-11-13	15.790000	15.790000	15.790000	15.790000	12.587768
1480	2024-11-14	15.660000	15.660000	15.660000	15.660000	12.484131
1481	2024-11-15	15.550000	15.550000	15.550000	15.550000	12.396441
1482	2024-11-18	15.660000	15.660000	15.660000	15.660000	12.484131
1483	2024-11-19	15.630000	15.630000	15.630000	15.630000	12.460217
1484	2024-11-20	15.590000	15.590000	15.590000	15.590000	12.428329
1485	2024-11-21	15.760000	15.760000	15.760000	15.760000	12.563851
1486	2024-11-22	15.880000	15.880000	15.880000	15.880000	12.659517
1487	2024-11-25	15.970000	15.970000	15.970000	15.970000	12.731265
1488	2024-11-26	16.070000	16.070000	16.070000	16.070000	12.810984
1489	2024-11-27	16.059999	16.059999	16.059999	16.059999	12.803011
1490	2024-11-29	16.110001	16.110001	16.110001	16.110001	12.842872
1491	2024-12-02	16.020000	16.020000	16.020000	16.020000	12.771125
1492	2024-12-03	15.970000	15.970000	15.970000	15.970000	12.731265
1493	2024-12-04	15.970000	15.970000	15.970000	15.970000	12.731265
1494	2024-12-05	15.950000	15.950000	15.950000	15.950000	12.715320
1495	2024-12-06	15.900000	15.900000	15.900000	15.900000	12.675460
1496	2024-12-09	15.720000	15.720000	15.720000	15.720000	12.531965
1497	2024-12-10	15.660000	15.660000	15.660000	15.660000	12.484131
1498	2024-12-11	15.670000	15.670000	15.670000	15.670000	12.492105
1499	2024-12-12	13.880000	13.880000	13.880000	13.880000	12.426320
1500	2024-12-13	13.830000	13.830000	13.830000	13.830000	12.381557
1501	2024-12-16	13.780000	13.780000	13.780000	13.780000	12.336793
1502	2024-12-17	13.660000	13.660000	13.660000	13.660000	12.229361
1503	2024-12-18	13.310000	13.310000	13.310000	13.310000	11.916017
1504	2024-12-19	13.260000	13.260000	13.260000	13.260000	11.871254
1505	2024-12-20	13.350000	13.350000	13.350000	13.350000	11.992472
1506	2024-12-23	13.410000	13.410000	13.410000	13.410000	12.046371
1507	2024-12-24	13.510000	13.510000	13.510000	13.510000	12.136202
1508	2024-12-26	13.520000	13.520000	13.520000	13.520000	12.145185
1509	2024-12-27	13.410000	13.410000	13.410000	13.410000	12.046371
1510	2024-12-30	13.300000	13.300000	13.300000	13.300000	11.947556
1511	2024-12-31	13.310000	13.310000	13.310000	13.310000	11.956539
1512	2025-01-02	13.320000	13.320000	13.320000	13.320000	11.965522
1513	2025-01-03	13.480000	13.480000	13.480000	13.480000	12.109252
1514	2025-01-06	13.450000	13.450000	13.450000	13.450000	12.082303
1515	2025-01-07	13.380000	13.380000	13.380000	13.380000	12.019422
1516	2025-01-08	13.470000	13.470000	13.470000	13.470000	12.100269
1517	2025-01-10	13.220000	13.220000	13.220000	13.220000	11.875690
1518	2025-01-13	13.300000	13.300000	13.300000	13.300000	11.947556
1519	2025-01-14	13.400000	13.400000	13.400000	13.400000	12.037387
1520	2025-01-15	13.600000	13.600000	13.600000	13.600000	12.217051
1521	2025-01-16	13.690000	13.690000	13.690000	13.690000	12.297897
1522	2025-01-17	13.760000	13.760000	13.760000	13.760000	12.360780
1523	2025-01-21	13.960000	13.960000	13.960000	13.960000	12.540442
1524	2025-01-22	13.930000	13.930000	13.930000	13.930000	12.513493
1525	2025-01-23	14.020000	14.020000	14.020000	14.020000	12.594341
1526	2025-01-24	14.010000	14.010000	14.010000	14.010000	12.585359
1527	2025-01-27	13.920000	13.920000	13.920000	13.920000	12.504510
1528	2025-01-28	13.900000	13.900000	13.900000	13.900000	12.486544
1529	2025-01-29	13.880000	13.880000	13.880000	13.880000	12.468577
1530	2025-01-30	13.970000	13.970000	13.970000	13.970000	12.549426
1531	2025-01-31	13.870000	13.870000	13.870000	13.870000	12.459594
1532	2025-02-03	13.830000	13.830000	13.830000	13.830000	12.423661
1533	2025-02-04	13.860000	13.860000	13.860000	13.860000	12.450611
1534	2025-02-05	13.960000	13.960000	13.960000	13.960000	12.540442
1535	2025-02-06	14.010000	14.010000	14.010000	14.010000	12.585359
1536	2025-02-07	13.970000	13.970000	13.970000	13.970000	12.549426
1537	2025-02-10	13.990000	13.990000	13.990000	13.990000	12.567391
1538	2025-02-11	13.990000	13.990000	13.990000	13.990000	12.567391
1539	2025-02-12	13.940000	13.940000	13.940000	13.940000	12.522475
1540	2025-02-13	14.090000	14.090000	14.090000	14.090000	12.657224
1541	2025-02-14	14.050000	14.050000	14.050000	14.050000	12.621290
1542	2025-02-18	14.110000	14.110000	14.110000	14.110000	12.675189
1543	2025-02-19	14.150000	14.150000	14.150000	14.150000	12.711122
1544	2025-02-20	14.060000	14.060000	14.060000	14.060000	12.630274
1545	2025-02-21	13.870000	13.870000	13.870000	13.870000	12.459594
1546	2025-02-24	13.860000	13.860000	13.860000	13.860000	12.450611
1547	2025-02-25	13.900000	13.900000	13.900000	13.900000	12.486544
1548	2025-02-26	13.900000	13.900000	13.900000	13.900000	12.486544
1549	2025-02-27	13.850000	13.850000	13.850000	13.850000	12.441628
1550	2025-02-28	14.070000	14.070000	14.070000	14.070000	12.639256
1551	2025-03-03	13.960000	13.960000	13.960000	13.960000	12.540442
1552	2025-03-04	13.680000	13.680000	13.680000	13.680000	12.288915
1553	2025-03-05	13.820000	13.820000	13.820000	13.820000	12.414678
1554	2025-03-06	13.630000	13.630000	13.630000	13.630000	12.243999
1555	2025-03-07	13.650000	13.650000	13.650000	13.650000	12.261966
1556	2025-03-10	13.410000	13.410000	13.410000	13.410000	12.046371
1557	2025-03-11	13.380000	13.380000	13.380000	13.380000	12.019422
1558	2025-03-12	13.380000	13.380000	13.380000	13.380000	12.019422
1559	2025-03-13	13.270000	13.270000	13.270000	13.270000	11.920608
1560	2025-03-14	13.520000	13.520000	13.520000	13.520000	12.145185
1561	2025-03-17	13.700000	13.700000	13.700000	13.700000	12.306881
1562	2025-03-18	13.610000	13.610000	13.610000	13.610000	12.226033
1563	2025-03-19	13.740000	13.740000	13.740000	13.740000	12.342813
1564	2025-03-20	13.740000	13.740000	13.740000	13.740000	12.342813
1565	2025-03-21	13.660000	13.660000	13.660000	13.660000	12.270948
1566	2025-03-24	13.880000	13.880000	13.880000	13.880000	12.468577
1567	2025-03-25	13.790000	13.790000	13.790000	13.790000	12.438910
1568	2025-03-26	13.770000	13.770000	13.770000	13.770000	12.420870
1569	2025-03-27	13.700000	13.700000	13.700000	13.700000	12.357728
1570	2025-03-28	13.510000	13.510000	13.510000	13.510000	12.186343
1571	2025-03-31	13.630000	13.630000	13.630000	13.630000	12.294586
1572	2025-04-01	13.660000	13.660000	13.660000	13.660000	12.321647
1573	2025-04-02	13.740000	13.740000	13.740000	13.740000	12.393808
1574	2025-04-03	13.270000	13.270000	13.270000	13.270000	11.969858
1575	2025-04-04	12.580000	12.580000	12.580000	12.580000	11.347461
1576	2025-04-07	12.460000	12.460000	12.460000	12.460000	11.239219
1577	2025-04-08	12.270000	12.270000	12.270000	12.270000	11.067834
1578	2025-04-09	13.090000	13.090000	13.090000	13.090000	11.807493
1579	2025-04-10	12.710000	12.710000	12.710000	12.710000	11.464725
1580	2025-04-11	12.910000	12.910000	12.910000	12.910000	11.645129
1581	2025-04-14	13.100000	13.100000	13.100000	13.100000	11.816513
1582	2025-04-15	13.070000	13.070000	13.070000	13.070000	11.789453
1583	2025-04-16	12.910000	12.910000	12.910000	12.910000	11.645129
1584	2025-04-17	13.010000	13.010000	13.010000	13.010000	11.735332
1585	2025-04-21	12.820000	12.820000	12.820000	12.820000	11.563947
1586	2025-04-22	13.080000	13.080000	13.080000	13.080000	11.798472
1587	2025-04-23	13.220000	13.220000	13.220000	13.220000	11.924756
1588	2025-04-24	13.310000	13.310000	13.310000	13.310000	12.005939
1589	2025-04-25	13.320000	13.320000	13.320000	13.320000	12.014958
1590	2025-04-28	13.340000	13.340000	13.340000	13.340000	12.032999
1591	2025-04-29	13.450000	13.450000	13.450000	13.450000	12.132222
1592	2025-04-30	13.470000	13.470000	13.470000	13.470000	12.150263
1593	2025-05-01	13.490000	13.490000	13.490000	13.490000	12.168302
1594	2025-05-02	13.700000	13.700000	13.700000	13.700000	12.357728
1595	2025-05-05	13.630000	13.630000	13.630000	13.630000	12.294586
1596	2025-05-06	13.550000	13.550000	13.550000	13.550000	12.222425
1597	2025-05-07	13.570000	13.570000	13.570000	13.570000	12.240464
1598	2025-05-08	13.640000	13.640000	13.640000	13.640000	12.303606
1599	2025-05-09	13.640000	13.640000	13.640000	13.640000	12.303606
1600	2025-05-12	13.930000	13.930000	13.930000	13.930000	12.565193
1601	2025-05-13	13.990000	13.990000	13.990000	13.990000	12.619314
1602	2025-05-14	13.940000	13.940000	13.940000	13.940000	12.574213
1603	2025-05-16	14.150000	14.150000	14.150000	14.150000	12.763638
1604	2025-05-19	14.160000	14.160000	14.160000	14.160000	12.772658
1605	2025-05-20	14.140000	14.140000	14.140000	14.140000	12.754619
1606	2025-05-21	13.890000	13.890000	13.890000	13.890000	12.529112
1607	2025-05-22	13.830000	13.830000	13.830000	13.830000	12.474991
1608	2025-05-23	13.800000	13.800000	13.800000	13.800000	12.447930
1609	2025-05-27	14.030000	14.030000	14.030000	14.030000	12.655395
1610	2025-05-28	13.900000	13.900000	13.900000	13.900000	12.538133
1611	2025-05-29	13.970000	13.970000	13.970000	13.970000	12.601274
1612	2025-05-30	14.010000	14.010000	14.010000	14.010000	12.637356
1613	2025-06-02	14.010000	14.010000	14.010000	14.010000	12.637356
1614	2025-06-03	14.060000	14.060000	14.060000	14.060000	12.682457
1615	2025-06-04	14.060000	14.060000	14.060000	14.060000	12.682457
1616	2025-06-05	14.070000	14.070000	14.070000	14.070000	12.691476
1617	2025-06-06	14.180000	14.180000	14.180000	14.180000	12.790699
1618	2025-06-09	14.210000	14.210000	14.210000	14.210000	12.817760
1619	2025-06-10	14.310000	14.310000	14.310000	14.310000	12.907963
1620	2025-06-11	14.340000	14.340000	14.340000	14.340000	12.935023
1621	2025-06-12	14.390000	14.390000	14.390000	14.390000	12.980124
1622	2025-06-13	14.280000	14.280000	14.280000	14.280000	12.880901
1623	2025-06-16	14.370000	14.370000	14.370000	14.370000	12.962084
1624	2025-06-17	14.230000	14.230000	14.230000	14.230000	12.835799
1625	2025-06-18	14.220000	14.220000	14.220000	14.220000	12.826780
1626	2025-06-20	14.210000	14.210000	14.210000	14.210000	12.817760
1627	2025-06-23	14.300000	14.300000	14.300000	14.300000	12.898942
1628	2025-06-24	14.340000	14.340000	14.340000	14.340000	12.972826
1629	2025-06-25	14.240000	14.240000	14.240000	14.240000	12.882360
1630	2025-06-26	14.380000	14.380000	14.380000	14.380000	13.009012
1631	2025-06-27	14.460000	14.460000	14.460000	14.460000	13.081386
1632	2025-06-30	14.500000	14.500000	14.500000	14.500000	13.117572
1633	2025-07-01	14.680000	14.680000	14.680000	14.680000	13.280411
1634	2025-07-02	14.730000	14.730000	14.730000	14.730000	13.325643
1635	2025-07-03	14.810000	14.810000	14.810000	14.810000	13.398017
1636	2025-07-07	14.670000	14.670000	14.670000	14.670000	13.271364
1637	2025-07-08	14.620000	14.620000	14.620000	14.620000	13.226130
1638	2025-07-09	14.670000	14.670000	14.670000	14.670000	13.271364
1639	2025-07-10	14.710000	14.710000	14.710000	14.710000	13.307550
1640	2025-07-11	14.640000	14.640000	14.640000	14.640000	13.244225
1641	2025-07-14	14.650000	14.650000	14.650000	14.650000	13.253270
1642	2025-07-15	14.520000	14.520000	14.520000	14.520000	13.135665
1643	2025-07-16	14.560000	14.560000	14.560000	14.560000	13.171851
1644	2025-07-17	14.650000	14.650000	14.650000	14.650000	13.253270
1645	2025-07-18	14.590000	14.590000	14.590000	14.590000	13.198991
1646	2025-07-21	14.620000	14.620000	14.620000	14.620000	13.226130
1647	2025-07-22	14.800000	14.800000	14.800000	14.800000	13.388969
1648	2025-07-23	13.400000	13.400000	13.400000	13.400000	13.400000
1649	2025-07-25	13.410000	13.410000	13.410000	13.410000	13.410000

100 KiB Raw Blame History

100 KiB

Raw Blame History