Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
60 KiB
60 KiB
| 1 | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| 2 | 2020-10-20 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 7.980496 | 0 |
| 3 | 2020-10-21 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 7.972307 | 0 |
| 4 | 2020-10-22 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.947755 | 0 |
| 5 | 2020-10-23 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 7.972307 | 0 |
| 6 | 2020-10-26 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.996865 | 0 |
| 7 | 2020-10-27 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.013235 | 0 |
| 8 | 2020-10-28 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.996865 | 0 |
| 9 | 2020-10-29 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.955938 | 0 |
| 10 | 2020-10-30 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.929362 | 0 |
| 11 | 2020-11-02 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.945747 | 0 |
| 12 | 2020-11-03 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.945747 | 0 |
| 13 | 2020-11-04 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.044043 | 0 |
| 14 | 2020-11-05 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 8.093194 | 0 |
| 15 | 2020-11-06 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 8.068619 | 0 |
| 16 | 2020-11-09 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 8.085005 | 0 |
| 17 | 2020-11-10 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 8.060427 | 0 |
| 18 | 2020-11-11 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 8.068619 | 0 |
| 19 | 2020-11-12 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 8.093194 | 0 |
| 20 | 2020-11-13 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 8.085005 | 0 |
| 21 | 2020-11-16 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 8.101386 | 0 |
| 22 | 2020-11-17 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.134151 | 0 |
| 23 | 2020-11-18 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.166918 | 0 |
| 24 | 2020-11-19 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.191494 | 0 |
| 25 | 2020-11-20 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.207877 | 0 |
| 26 | 2020-11-23 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.199686 | 0 |
| 27 | 2020-11-24 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.207877 | 0 |
| 28 | 2020-11-25 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.207877 | 0 |
| 29 | 2020-11-27 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.240641 | 0 |
| 30 | 2020-11-30 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.265383 | 0 |
| 31 | 2020-12-01 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.248970 | 0 |
| 32 | 2020-12-02 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.240760 | 0 |
| 33 | 2020-12-03 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.290008 | 0 |
| 34 | 2020-12-04 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.248970 | 0 |
| 35 | 2020-12-07 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.273590 | 0 |
| 36 | 2020-12-08 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.265383 | 0 |
| 37 | 2020-12-09 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.232553 | 0 |
| 38 | 2020-12-10 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.257176 | 0 |
| 39 | 2020-12-11 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.265383 | 0 |
| 40 | 2020-12-14 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.265383 | 0 |
| 41 | 2020-12-15 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.273590 | 0 |
| 42 | 2020-12-16 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.273590 | 0 |
| 43 | 2020-12-17 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.273590 | 0 |
| 44 | 2020-12-18 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.273590 | 0 |
| 45 | 2020-12-21 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.265383 | 0 |
| 46 | 2020-12-22 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.290008 | 0 |
| 47 | 2020-12-23 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.232553 | 0 |
| 48 | 2020-12-24 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.257176 | 0 |
| 49 | 2020-12-28 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.265383 | 0 |
| 50 | 2020-12-29 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.281802 | 0 |
| 51 | 2020-12-30 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.298216 | 0 |
| 52 | 2020-12-31 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.300446 | 0 |
| 53 | 2021-01-04 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.283555 | 0 |
| 54 | 2021-01-05 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 8.249783 | 0 |
| 55 | 2021-01-06 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 8.182227 | 0 |
| 56 | 2021-01-07 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 8.173786 | 0 |
| 57 | 2021-01-08 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.165340 | 0 |
| 58 | 2021-01-11 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.148454 | 0 |
| 59 | 2021-01-12 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.148454 | 0 |
| 60 | 2021-01-13 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 8.199120 | 0 |
| 61 | 2021-01-14 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 8.190672 | 0 |
| 62 | 2021-01-15 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 8.207559 | 0 |
| 63 | 2021-01-19 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 8.216006 | 0 |
| 64 | 2021-01-20 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 8.216006 | 0 |
| 65 | 2021-01-21 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 8.190672 | 0 |
| 66 | 2021-01-22 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 8.190672 | 0 |
| 67 | 2021-01-25 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 8.207559 | 0 |
| 68 | 2021-01-26 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 8.207559 | 0 |
| 69 | 2021-01-27 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 8.199120 | 0 |
| 70 | 2021-01-28 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 8.190672 | 0 |
| 71 | 2021-01-29 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 8.187833 | 0 |
| 72 | 2021-02-01 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 8.187833 | 0 |
| 73 | 2021-02-02 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.162455 | 0 |
| 74 | 2021-02-03 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 8.153997 | 0 |
| 75 | 2021-02-04 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.162455 | 0 |
| 76 | 2021-02-05 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 8.153997 | 0 |
| 77 | 2021-02-08 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.170911 | 0 |
| 78 | 2021-02-09 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.170911 | 0 |
| 79 | 2021-02-10 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 8.196288 | 0 |
| 80 | 2021-02-11 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.179371 | 0 |
| 81 | 2021-02-12 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.145537 | 0 |
| 82 | 2021-02-16 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 8.103246 | 0 |
| 83 | 2021-02-17 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 8.120162 | 0 |
| 84 | 2021-02-18 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 8.120162 | 0 |
| 85 | 2021-02-19 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 8.077870 | 0 |
| 86 | 2021-02-22 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.052496 | 0 |
| 87 | 2021-02-23 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.035576 | 0 |
| 88 | 2021-02-24 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.018662 | 0 |
| 89 | 2021-02-25 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 7.934075 | 0 |
| 90 | 2021-02-26 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.040547 | 0 |
| 91 | 2021-03-01 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.006659 | 0 |
| 92 | 2021-03-02 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.015132 | 0 |
| 93 | 2021-03-03 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 7.972767 | 0 |
| 94 | 2021-03-04 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 7.930403 | 0 |
| 95 | 2021-03-05 | 9.320000 | 9.320000 | 9.320000 | 9.320000 | 7.896513 | 0 |
| 96 | 2021-03-08 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 7.854151 | 0 |
| 97 | 2021-03-09 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 7.888040 | 0 |
| 98 | 2021-03-10 | 9.330000 | 9.330000 | 9.330000 | 9.330000 | 7.904985 | 0 |
| 99 | 2021-03-11 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 7.913458 | 0 |
| 100 | 2021-03-12 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 7.845678 | 0 |
| 101 | 2021-03-15 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 7.854151 | 0 |
| 102 | 2021-03-16 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 7.854151 | 0 |
| 103 | 2021-03-17 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 7.837204 | 0 |
| 104 | 2021-03-18 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 7.803316 | 0 |
| 105 | 2021-03-19 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 7.820260 | 0 |
| 106 | 2021-03-22 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 7.845678 | 0 |
| 107 | 2021-03-23 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 7.871097 | 0 |
| 108 | 2021-03-24 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 7.879570 | 0 |
| 109 | 2021-03-25 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 7.862623 | 0 |
| 110 | 2021-03-26 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 7.854151 | 0 |
| 111 | 2021-03-29 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 7.837204 | 0 |
| 112 | 2021-03-30 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 7.854151 | 0 |
| 113 | 2021-03-31 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 7.877913 | 0 |
| 114 | 2021-04-01 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 7.928847 | 0 |
| 115 | 2021-04-05 | 9.320000 | 9.320000 | 9.320000 | 9.320000 | 7.911870 | 0 |
| 116 | 2021-04-06 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 7.937338 | 0 |
| 117 | 2021-04-07 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 7.928847 | 0 |
| 118 | 2021-04-08 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 7.962803 | 0 |
| 119 | 2021-04-09 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 7.945826 | 0 |
| 120 | 2021-04-12 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 7.937338 | 0 |
| 121 | 2021-04-13 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 7.962803 | 0 |
| 122 | 2021-04-14 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 7.962803 | 0 |
| 123 | 2021-04-15 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.013737 | 0 |
| 124 | 2021-04-16 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 7.979783 | 0 |
| 125 | 2021-04-19 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 7.962803 | 0 |
| 126 | 2021-04-20 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 7.971292 | 0 |
| 127 | 2021-04-21 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 7.979783 | 0 |
| 128 | 2021-04-22 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 7.988272 | 0 |
| 129 | 2021-04-23 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 7.988272 | 0 |
| 130 | 2021-04-26 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 7.988272 | 0 |
| 131 | 2021-04-27 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 7.954316 | 0 |
| 132 | 2021-04-28 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 7.954316 | 0 |
| 133 | 2021-04-29 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 7.945826 | 0 |
| 134 | 2021-04-30 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 7.969919 | 0 |
| 135 | 2021-05-03 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 7.978423 | 0 |
| 136 | 2021-05-04 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 7.986928 | 0 |
| 137 | 2021-05-05 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 7.995434 | 0 |
| 138 | 2021-05-06 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.012448 | 0 |
| 139 | 2021-05-07 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.012448 | 0 |
| 140 | 2021-05-10 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 7.986928 | 0 |
| 141 | 2021-05-11 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 7.961413 | 0 |
| 142 | 2021-05-12 | 9.320000 | 9.320000 | 9.320000 | 9.320000 | 7.927391 | 0 |
| 143 | 2021-05-13 | 9.330000 | 9.330000 | 9.330000 | 9.330000 | 7.935896 | 0 |
| 144 | 2021-05-14 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 7.969919 | 0 |
| 145 | 2021-05-17 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 7.969919 | 0 |
| 146 | 2021-05-18 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 7.969919 | 0 |
| 147 | 2021-05-19 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 7.944398 | 0 |
| 148 | 2021-05-20 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 7.969919 | 0 |
| 149 | 2021-05-21 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 7.978423 | 0 |
| 150 | 2021-05-24 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 7.995434 | 0 |
| 151 | 2021-05-25 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.037966 | 0 |
| 152 | 2021-05-26 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.029454 | 0 |
| 153 | 2021-05-27 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.012448 | 0 |
| 154 | 2021-05-28 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.026443 | 0 |
| 155 | 2021-06-01 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.026443 | 0 |
| 156 | 2021-06-02 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.043481 | 0 |
| 157 | 2021-06-03 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 8.017920 | 0 |
| 158 | 2021-06-04 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.060525 | 0 |
| 159 | 2021-06-07 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.060525 | 0 |
| 160 | 2021-06-08 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.077562 | 0 |
| 161 | 2021-06-09 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.111646 | 0 |
| 162 | 2021-06-10 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 8.137212 | 0 |
| 163 | 2021-06-11 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 8.128685 | 0 |
| 164 | 2021-06-14 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 8.120165 | 0 |
| 165 | 2021-06-15 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.111646 | 0 |
| 166 | 2021-06-16 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.094605 | 0 |
| 167 | 2021-06-17 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 8.137212 | 0 |
| 168 | 2021-06-18 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 8.179811 | 0 |
| 169 | 2021-06-21 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 8.128685 | 0 |
| 170 | 2021-06-22 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 8.137212 | 0 |
| 171 | 2021-06-23 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 8.128685 | 0 |
| 172 | 2021-06-24 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 8.137212 | 0 |
| 173 | 2021-06-25 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.111646 | 0 |
| 174 | 2021-06-28 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 8.145730 | 0 |
| 175 | 2021-06-29 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 8.154250 | 0 |
| 176 | 2021-06-30 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 8.161618 | 0 |
| 177 | 2021-07-01 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 8.153076 | 0 |
| 178 | 2021-07-02 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 8.170153 | 0 |
| 179 | 2021-07-06 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 8.204301 | 0 |
| 180 | 2021-07-07 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.221375 | 0 |
| 181 | 2021-07-08 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 8.229912 | 0 |
| 182 | 2021-07-09 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 8.195765 | 0 |
| 183 | 2021-07-12 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 8.187225 | 0 |
| 184 | 2021-07-13 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 8.161618 | 0 |
| 185 | 2021-07-14 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 8.204301 | 0 |
| 186 | 2021-07-15 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 8.229912 | 0 |
| 187 | 2021-07-16 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.221375 | 0 |
| 188 | 2021-07-19 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.255527 | 0 |
| 189 | 2021-07-20 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.238452 | 0 |
| 190 | 2021-07-21 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 8.212837 | 0 |
| 191 | 2021-07-22 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.246986 | 0 |
| 192 | 2021-07-23 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 8.229912 | 0 |
| 193 | 2021-07-26 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.221375 | 0 |
| 194 | 2021-07-27 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.246986 | 0 |
| 195 | 2021-07-28 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 8.264060 | 0 |
| 196 | 2021-07-29 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.246986 | 0 |
| 197 | 2021-07-30 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 8.278880 | 0 |
| 198 | 2021-08-02 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 8.304536 | 0 |
| 199 | 2021-08-03 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 8.295983 | 0 |
| 200 | 2021-08-04 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 8.295983 | 0 |
| 201 | 2021-08-05 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.261774 | 0 |
| 202 | 2021-08-06 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 8.210459 | 0 |
| 203 | 2021-08-09 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 8.193353 | 0 |
| 204 | 2021-08-10 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 8.176250 | 0 |
| 205 | 2021-08-11 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 8.167692 | 0 |
| 206 | 2021-08-12 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 8.176250 | 0 |
| 207 | 2021-08-13 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 8.219011 | 0 |
| 208 | 2021-08-16 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.236116 | 0 |
| 209 | 2021-08-17 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 8.227563 | 0 |
| 210 | 2021-08-18 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 8.227563 | 0 |
| 211 | 2021-08-19 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 8.227563 | 0 |
| 212 | 2021-08-20 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 8.227563 | 0 |
| 213 | 2021-08-23 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 8.227563 | 0 |
| 214 | 2021-08-24 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 8.219011 | 0 |
| 215 | 2021-08-25 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 8.193353 | 0 |
| 216 | 2021-08-26 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 8.201905 | 0 |
| 217 | 2021-08-27 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 8.227563 | 0 |
| 218 | 2021-08-30 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 8.244668 | 0 |
| 219 | 2021-08-31 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 8.241477 | 0 |
| 220 | 2021-09-01 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.250045 | 0 |
| 221 | 2021-09-02 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.267181 | 0 |
| 222 | 2021-09-03 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 8.241477 | 0 |
| 223 | 2021-09-07 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 8.215777 | 0 |
| 224 | 2021-09-08 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 8.232910 | 0 |
| 225 | 2021-09-09 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.267181 | 0 |
| 226 | 2021-09-10 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.250045 | 0 |
| 227 | 2021-09-13 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 8.258611 | 0 |
| 228 | 2021-09-14 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 8.292880 | 0 |
| 229 | 2021-09-15 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.284314 | 0 |
| 230 | 2021-09-16 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.267181 | 0 |
| 231 | 2021-09-17 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.250045 | 0 |
| 232 | 2021-09-20 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.275745 | 0 |
| 233 | 2021-09-21 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.267181 | 0 |
| 234 | 2021-09-22 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.284314 | 0 |
| 235 | 2021-09-23 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 8.224342 | 0 |
| 236 | 2021-09-24 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 8.207208 | 0 |
| 237 | 2021-09-27 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 8.198642 | 0 |
| 238 | 2021-09-28 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.147241 | 0 |
| 239 | 2021-09-29 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 8.164378 | 0 |
| 240 | 2021-09-30 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.169648 | 0 |
| 241 | 2021-10-01 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 8.195393 | 0 |
| 242 | 2021-10-04 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 8.178231 | 0 |
| 243 | 2021-10-05 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.152486 | 0 |
| 244 | 2021-10-06 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.152486 | 0 |
| 245 | 2021-10-07 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.126740 | 0 |
| 246 | 2021-10-08 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.100995 | 0 |
| 247 | 2021-10-11 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.083835 | 0 |
| 248 | 2021-10-12 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.118159 | 0 |
| 249 | 2021-10-13 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.143902 | 0 |
| 250 | 2021-10-14 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.161064 | 0 |
| 251 | 2021-10-15 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.143902 | 0 |
| 252 | 2021-10-18 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.143902 | 0 |
| 253 | 2021-10-19 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.109578 | 0 |
| 254 | 2021-10-20 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 8.092415 | 0 |
| 255 | 2021-10-21 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 8.075253 | 0 |
| 256 | 2021-10-22 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.100995 | 0 |
| 257 | 2021-10-25 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.109578 | 0 |
| 258 | 2021-10-26 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.135319 | 0 |
| 259 | 2021-10-27 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 8.186810 | 0 |
| 260 | 2021-10-28 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.169648 | 0 |
| 261 | 2021-10-29 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.184402 | 0 |
| 262 | 2021-11-01 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.167208 | 0 |
| 263 | 2021-11-02 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.184402 | 0 |
| 264 | 2021-11-03 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.158608 | 0 |
| 265 | 2021-11-04 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 8.192996 | 0 |
| 266 | 2021-11-05 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 8.244583 | 0 |
| 267 | 2021-11-08 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 8.227387 | 0 |
| 268 | 2021-11-09 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 8.253179 | 0 |
| 269 | 2021-11-10 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.184402 | 0 |
| 270 | 2021-11-11 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.167208 | 0 |
| 271 | 2021-11-12 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.167208 | 0 |
| 272 | 2021-11-15 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.115624 | 0 |
| 273 | 2021-11-16 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.098431 | 0 |
| 274 | 2021-11-17 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.115624 | 0 |
| 275 | 2021-11-18 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.132819 | 0 |
| 276 | 2021-11-19 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.158608 | 0 |
| 277 | 2021-11-22 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 8.107028 | 0 |
| 278 | 2021-11-23 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 8.055443 | 0 |
| 279 | 2021-11-24 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 8.089835 | 0 |
| 280 | 2021-11-26 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.132819 | 0 |
| 281 | 2021-11-29 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.115624 | 0 |
| 282 | 2021-11-30 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.165648 | 0 |
| 283 | 2021-12-01 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.182876 | 0 |
| 284 | 2021-12-02 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.165648 | 0 |
| 285 | 2021-12-03 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 8.217329 | 0 |
| 286 | 2021-12-06 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.191489 | 0 |
| 287 | 2021-12-07 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.191489 | 0 |
| 288 | 2021-12-08 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.148419 | 0 |
| 289 | 2021-12-09 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.157031 | 0 |
| 290 | 2021-12-10 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.148419 | 0 |
| 291 | 2021-12-13 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.191489 | 0 |
| 292 | 2021-12-14 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.165648 | 0 |
| 293 | 2021-12-15 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.139809 | 0 |
| 294 | 2021-12-16 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.157031 | 0 |
| 295 | 2021-12-17 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.174260 | 0 |
| 296 | 2021-12-20 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.148419 | 0 |
| 297 | 2021-12-21 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.131192 | 0 |
| 298 | 2021-12-22 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.157031 | 0 |
| 299 | 2021-12-23 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.131192 | 0 |
| 300 | 2021-12-27 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.148419 | 0 |
| 301 | 2021-12-28 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.157031 | 0 |
| 302 | 2021-12-29 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.131192 | 0 |
| 303 | 2021-12-30 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.157031 | 0 |
| 304 | 2021-12-31 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 8.160720 | 0 |
| 305 | 2022-01-03 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.072784 | 0 |
| 306 | 2022-01-04 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.072784 | 0 |
| 307 | 2022-01-05 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.046403 | 0 |
| 308 | 2022-01-06 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.037610 | 0 |
| 309 | 2022-01-07 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 8.011226 | 0 |
| 310 | 2022-01-10 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 7.993639 | 0 |
| 311 | 2022-01-11 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.020019 | 0 |
| 312 | 2022-01-12 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 8.011226 | 0 |
| 313 | 2022-01-13 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.037610 | 0 |
| 314 | 2022-01-14 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 7.976054 | 0 |
| 315 | 2022-01-18 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 7.905701 | 0 |
| 316 | 2022-01-19 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 7.932081 | 0 |
| 317 | 2022-01-20 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 7.940876 | 0 |
| 318 | 2022-01-21 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 7.958463 | 0 |
| 319 | 2022-01-24 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 7.914493 | 0 |
| 320 | 2022-01-25 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 7.914493 | 0 |
| 321 | 2022-01-26 | 8.950000 | 8.950000 | 8.950000 | 8.950000 | 7.870525 | 0 |
| 322 | 2022-01-27 | 8.970000 | 8.970000 | 8.970000 | 8.970000 | 7.888114 | 0 |
| 323 | 2022-01-28 | 8.940000 | 8.940000 | 8.940000 | 8.940000 | 7.861731 | 0 |
| 324 | 2022-01-31 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 7.868189 | 0 |
| 325 | 2022-02-01 | 8.950000 | 8.950000 | 8.950000 | 8.950000 | 7.885810 | 0 |
| 326 | 2022-02-02 | 8.970000 | 8.970000 | 8.970000 | 8.970000 | 7.903433 | 0 |
| 327 | 2022-02-03 | 8.920000 | 8.920000 | 8.920000 | 8.920000 | 7.859375 | 0 |
| 328 | 2022-02-04 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 7.788888 | 0 |
| 329 | 2022-02-07 | 8.830000 | 8.830000 | 8.830000 | 8.830000 | 7.780079 | 0 |
| 330 | 2022-02-08 | 8.810000 | 8.810000 | 8.810000 | 8.810000 | 7.762457 | 0 |
| 331 | 2022-02-09 | 8.820000 | 8.820000 | 8.820000 | 8.820000 | 7.771267 | 0 |
| 332 | 2022-02-10 | 8.750000 | 8.750000 | 8.750000 | 8.750000 | 7.709590 | 0 |
| 333 | 2022-02-11 | 8.780000 | 8.780000 | 8.780000 | 8.780000 | 7.736023 | 0 |
| 334 | 2022-02-14 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 7.674345 | 0 |
| 335 | 2022-02-15 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 7.656725 | 0 |
| 336 | 2022-02-16 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 7.630291 | 0 |
| 337 | 2022-02-17 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 7.647913 | 0 |
| 338 | 2022-02-18 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 7.656725 | 0 |
| 339 | 2022-02-22 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 7.647913 | 0 |
| 340 | 2022-02-23 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 7.595048 | 0 |
| 341 | 2022-02-24 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 7.577425 | 0 |
| 342 | 2022-02-25 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 7.603860 | 0 |
| 343 | 2022-02-28 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 7.699111 | 0 |
| 344 | 2022-03-01 | 8.760000 | 8.760000 | 8.760000 | 8.760000 | 7.734426 | 0 |
| 345 | 2022-03-02 | 8.640000 | 8.640000 | 8.640000 | 8.640000 | 7.628477 | 0 |
| 346 | 2022-03-03 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 7.654965 | 0 |
| 347 | 2022-03-04 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 7.681450 | 0 |
| 348 | 2022-03-07 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 7.619648 | 0 |
| 349 | 2022-03-08 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 7.540183 | 0 |
| 350 | 2022-03-09 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 7.522523 | 0 |
| 351 | 2022-03-10 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.460719 | 0 |
| 352 | 2022-03-11 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.460719 | 0 |
| 353 | 2022-03-14 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 7.363596 | 0 |
| 354 | 2022-03-15 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 7.363596 | 0 |
| 355 | 2022-03-16 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.398915 | 0 |
| 356 | 2022-03-17 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.443061 | 0 |
| 357 | 2022-03-18 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.487206 | 0 |
| 358 | 2022-03-21 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 7.416573 | 0 |
| 359 | 2022-03-22 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 7.390085 | 0 |
| 360 | 2022-03-23 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 7.434231 | 0 |
| 361 | 2022-03-24 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.398915 | 0 |
| 362 | 2022-03-25 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 7.354767 | 0 |
| 363 | 2022-03-28 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 7.372428 | 0 |
| 364 | 2022-03-29 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.425402 | 0 |
| 365 | 2022-03-30 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.460719 | 0 |
| 366 | 2022-03-31 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.487654 | 0 |
| 367 | 2022-04-01 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 7.469953 | 0 |
| 368 | 2022-04-04 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 7.469953 | 0 |
| 369 | 2022-04-05 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 7.399148 | 0 |
| 370 | 2022-04-06 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 7.354896 | 0 |
| 371 | 2022-04-07 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.337195 | 0 |
| 372 | 2022-04-08 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.284089 | 0 |
| 373 | 2022-04-11 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 7.222134 | 0 |
| 374 | 2022-04-12 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.239835 | 0 |
| 375 | 2022-04-13 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.239835 | 0 |
| 376 | 2022-04-14 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 7.177881 | 0 |
| 377 | 2022-04-18 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 7.151330 | 0 |
| 378 | 2022-04-19 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 7.107076 | 0 |
| 379 | 2022-04-20 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 7.160178 | 0 |
| 380 | 2022-04-21 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 7.115926 | 0 |
| 381 | 2022-04-22 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 7.089377 | 0 |
| 382 | 2022-04-25 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 7.107076 | 0 |
| 383 | 2022-04-26 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 7.160178 | 0 |
| 384 | 2022-04-27 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 7.115926 | 0 |
| 385 | 2022-04-28 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 7.107076 | 0 |
| 386 | 2022-04-29 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.080369 | 0 |
| 387 | 2022-05-02 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.018259 | 0 |
| 388 | 2022-05-03 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.027132 | 0 |
| 389 | 2022-05-04 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 7.071496 | 0 |
| 390 | 2022-05-05 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.009387 | 0 |
| 391 | 2022-05-06 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 6.965025 | 0 |
| 392 | 2022-05-09 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 6.982769 | 0 |
| 393 | 2022-05-10 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.000515 | 0 |
| 394 | 2022-05-11 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.036004 | 0 |
| 395 | 2022-05-12 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.036004 | 0 |
| 396 | 2022-05-13 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.000515 | 0 |
| 397 | 2022-05-16 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.000515 | 0 |
| 398 | 2022-05-17 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 6.956151 | 0 |
| 399 | 2022-05-18 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 6.982769 | 0 |
| 400 | 2022-05-19 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 6.991642 | 0 |
| 401 | 2022-05-20 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.018259 | 0 |
| 402 | 2022-05-23 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 6.982769 | 0 |
| 403 | 2022-05-24 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.044878 | 0 |
| 404 | 2022-05-25 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 7.071496 | 0 |
| 405 | 2022-05-26 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 7.106987 | 0 |
| 406 | 2022-05-27 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 7.124730 | 0 |
| 407 | 2022-05-31 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.096982 | 0 |
| 408 | 2022-06-01 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.079195 | 0 |
| 409 | 2022-06-02 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 7.088088 | 0 |
| 410 | 2022-06-03 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.070300 | 0 |
| 411 | 2022-06-06 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.025833 | 0 |
| 412 | 2022-06-07 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.043620 | 0 |
| 413 | 2022-06-08 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.025833 | 0 |
| 414 | 2022-06-09 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.008046 | 0 |
| 415 | 2022-06-10 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 6.936899 | 0 |
| 416 | 2022-06-13 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 6.803497 | 0 |
| 417 | 2022-06-14 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 6.750137 | 0 |
| 418 | 2022-06-15 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 6.830178 | 0 |
| 419 | 2022-06-16 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 6.839070 | 0 |
| 420 | 2022-06-17 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 6.839070 | 0 |
| 421 | 2022-06-21 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 6.803497 | 0 |
| 422 | 2022-06-22 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 6.847963 | 0 |
| 423 | 2022-06-23 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 6.874644 | 0 |
| 424 | 2022-06-24 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 6.847963 | 0 |
| 425 | 2022-06-27 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 6.821285 | 0 |
| 426 | 2022-06-28 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 6.812390 | 0 |
| 427 | 2022-06-29 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 6.839070 | 0 |
| 428 | 2022-06-30 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 6.859387 | 0 |
| 429 | 2022-07-01 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 6.895729 | 0 |
| 430 | 2022-07-05 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 6.904814 | 0 |
| 431 | 2022-07-06 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 6.859387 | 0 |
| 432 | 2022-07-07 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 6.850304 | 0 |
| 433 | 2022-07-08 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 6.823048 | 0 |
| 434 | 2022-07-11 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 6.868474 | 0 |
| 435 | 2022-07-12 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 6.868474 | 0 |
| 436 | 2022-07-13 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 6.886644 | 0 |
| 437 | 2022-07-14 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 6.850304 | 0 |
| 438 | 2022-07-15 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 6.877560 | 0 |
| 439 | 2022-07-18 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 6.877560 | 0 |
| 440 | 2022-07-19 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 6.859387 | 0 |
| 441 | 2022-07-20 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 6.868474 | 0 |
| 442 | 2022-07-21 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 6.932072 | 0 |
| 443 | 2022-07-22 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 6.995667 | 0 |
| 444 | 2022-07-25 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 6.959327 | 0 |
| 445 | 2022-07-26 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 6.950241 | 0 |
| 446 | 2022-07-27 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 6.959327 | 0 |
| 447 | 2022-07-28 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 7.004754 | 0 |
| 448 | 2022-07-29 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 7.040654 | 0 |
| 449 | 2022-08-01 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 7.077088 | 0 |
| 450 | 2022-08-02 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.004221 | 0 |
| 451 | 2022-08-03 | 7.740000 | 7.740000 | 7.740000 | 7.740000 | 7.049763 | 0 |
| 452 | 2022-08-04 | 7.750000 | 7.750000 | 7.750000 | 7.750000 | 7.058871 | 0 |
| 453 | 2022-08-05 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 6.976898 | 0 |
| 454 | 2022-08-08 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 7.013330 | 0 |
| 455 | 2022-08-09 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 6.986005 | 0 |
| 456 | 2022-08-10 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 6.995113 | 0 |
| 457 | 2022-08-11 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 6.976898 | 0 |
| 458 | 2022-08-12 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.004221 | 0 |
| 459 | 2022-08-15 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 7.022439 | 0 |
| 460 | 2022-08-16 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 7.022439 | 0 |
| 461 | 2022-08-17 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 6.967789 | 0 |
| 462 | 2022-08-18 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 6.976898 | 0 |
| 463 | 2022-08-19 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 6.922246 | 0 |
| 464 | 2022-08-22 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 6.885815 | 0 |
| 465 | 2022-08-23 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 6.876706 | 0 |
| 466 | 2022-08-24 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 6.858490 | 0 |
| 467 | 2022-08-25 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 6.904031 | 0 |
| 468 | 2022-08-26 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 6.904031 | 0 |
| 469 | 2022-08-29 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 6.858490 | 0 |
| 470 | 2022-08-30 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 6.849382 | 0 |
| 471 | 2022-08-31 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 6.831126 | 0 |
| 472 | 2022-09-01 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 6.767197 | 0 |
| 473 | 2022-09-02 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 6.803728 | 0 |
| 474 | 2022-09-06 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 6.721534 | 0 |
| 475 | 2022-09-07 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 6.767197 | 0 |
| 476 | 2022-09-08 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 6.748933 | 0 |
| 477 | 2022-09-09 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 6.767197 | 0 |
| 478 | 2022-09-12 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 6.758065 | 0 |
| 479 | 2022-09-13 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 6.721534 | 0 |
| 480 | 2022-09-14 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 6.730669 | 0 |
| 481 | 2022-09-15 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 6.712404 | 0 |
| 482 | 2022-09-16 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 6.685007 | 0 |
| 483 | 2022-09-19 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 6.685007 | 0 |
| 484 | 2022-09-20 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 6.648476 | 0 |
| 485 | 2022-09-21 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 6.685007 | 0 |
| 486 | 2022-09-22 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 6.593681 | 0 |
| 487 | 2022-09-23 | 7.190000 | 7.190000 | 7.190000 | 7.190000 | 6.566283 | 0 |
| 488 | 2022-09-26 | 7.100000 | 7.100000 | 7.100000 | 7.100000 | 6.484091 | 0 |
| 489 | 2022-09-27 | 7.020000 | 7.020000 | 7.020000 | 7.020000 | 6.411029 | 0 |
| 490 | 2022-09-28 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 6.493222 | 0 |
| 491 | 2022-09-29 | 7.060000 | 7.060000 | 7.060000 | 7.060000 | 6.447561 | 0 |
| 492 | 2022-09-30 | 7.050000 | 7.050000 | 7.050000 | 7.050000 | 6.458014 | 0 |
| 493 | 2022-10-03 | 7.130000 | 7.130000 | 7.130000 | 7.130000 | 6.531296 | 0 |
| 494 | 2022-10-04 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 6.558777 | 0 |
| 495 | 2022-10-05 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 6.512975 | 0 |
| 496 | 2022-10-06 | 7.100000 | 7.100000 | 7.100000 | 7.100000 | 6.503817 | 0 |
| 497 | 2022-10-07 | 7.060000 | 7.060000 | 7.060000 | 7.060000 | 6.467175 | 0 |
| 498 | 2022-10-10 | 7.020000 | 7.020000 | 7.020000 | 7.020000 | 6.430532 | 0 |
| 499 | 2022-10-11 | 7.000000 | 7.000000 | 7.000000 | 7.000000 | 6.412211 | 0 |
| 500 | 2022-10-12 | 7.000000 | 7.000000 | 7.000000 | 7.000000 | 6.412211 | 0 |
| 501 | 2022-10-13 | 6.950000 | 6.950000 | 6.950000 | 6.950000 | 6.366412 | 0 |
| 502 | 2022-10-14 | 6.930000 | 6.930000 | 6.930000 | 6.930000 | 6.348090 | 0 |
| 503 | 2022-10-17 | 6.940000 | 6.940000 | 6.940000 | 6.940000 | 6.357251 | 0 |
| 504 | 2022-10-18 | 6.960000 | 6.960000 | 6.960000 | 6.960000 | 6.375571 | 0 |
| 505 | 2022-10-19 | 6.890000 | 6.890000 | 6.890000 | 6.890000 | 6.311449 | 0 |
| 506 | 2022-10-20 | 6.860000 | 6.860000 | 6.860000 | 6.860000 | 6.283968 | 0 |
| 507 | 2022-10-21 | 6.840000 | 6.840000 | 6.840000 | 6.840000 | 6.265648 | 0 |
| 508 | 2022-10-24 | 6.840000 | 6.840000 | 6.840000 | 6.840000 | 6.265648 | 0 |
| 509 | 2022-10-25 | 6.910000 | 6.910000 | 6.910000 | 6.910000 | 6.329770 | 0 |
| 510 | 2022-10-26 | 6.960000 | 6.960000 | 6.960000 | 6.960000 | 6.375571 | 0 |
| 511 | 2022-10-27 | 7.000000 | 7.000000 | 7.000000 | 7.000000 | 6.412211 | 0 |
| 512 | 2022-10-28 | 6.980000 | 6.980000 | 6.980000 | 6.980000 | 6.393892 | 0 |
| 513 | 2022-10-31 | 6.960000 | 6.960000 | 6.960000 | 6.960000 | 6.393655 | 0 |
| 514 | 2022-11-01 | 6.980000 | 6.980000 | 6.980000 | 6.980000 | 6.412027 | 0 |
| 515 | 2022-11-02 | 6.980000 | 6.980000 | 6.980000 | 6.980000 | 6.412027 | 0 |
| 516 | 2022-11-03 | 6.940000 | 6.940000 | 6.940000 | 6.940000 | 6.375282 | 0 |
| 517 | 2022-11-04 | 6.930000 | 6.930000 | 6.930000 | 6.930000 | 6.366095 | 0 |
| 518 | 2022-11-07 | 6.920000 | 6.920000 | 6.920000 | 6.920000 | 6.356910 | 0 |
| 519 | 2022-11-08 | 6.970000 | 6.970000 | 6.970000 | 6.970000 | 6.402840 | 0 |
| 520 | 2022-11-09 | 6.950000 | 6.950000 | 6.950000 | 6.950000 | 6.384468 | 0 |
| 521 | 2022-11-10 | 7.120000 | 7.120000 | 7.120000 | 7.120000 | 6.540636 | 0 |
| 522 | 2022-11-11 | 7.120000 | 7.120000 | 7.120000 | 7.120000 | 6.540636 | 0 |
| 523 | 2022-11-14 | 7.130000 | 7.130000 | 7.130000 | 7.130000 | 6.549820 | 0 |
| 524 | 2022-11-15 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 6.614125 | 0 |
| 525 | 2022-11-16 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 6.650871 | 0 |
| 526 | 2022-11-17 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 6.614125 | 0 |
| 527 | 2022-11-18 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 6.614125 | 0 |
| 528 | 2022-11-21 | 7.210000 | 7.210000 | 7.210000 | 7.210000 | 6.623311 | 0 |
| 529 | 2022-11-22 | 7.250000 | 7.250000 | 7.250000 | 7.250000 | 6.660058 | 0 |
| 530 | 2022-11-23 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 6.696802 | 0 |
| 531 | 2022-11-25 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 6.696802 | 0 |
| 532 | 2022-11-28 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 6.696802 | 0 |
| 533 | 2022-11-29 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 6.650871 | 0 |
| 534 | 2022-11-30 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 6.717468 | 0 |
| 535 | 2022-12-01 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 6.809615 | 0 |
| 536 | 2022-12-02 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 6.828043 | 0 |
| 537 | 2022-12-05 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 6.791185 | 0 |
| 538 | 2022-12-06 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 6.818830 | 0 |
| 539 | 2022-12-07 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 6.864901 | 0 |
| 540 | 2022-12-08 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 6.864901 | 0 |
| 541 | 2022-12-09 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 6.809615 | 0 |
| 542 | 2022-12-12 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 6.818830 | 0 |
| 543 | 2022-12-13 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 6.874118 | 0 |
| 544 | 2022-12-14 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 6.874118 | 0 |
| 545 | 2022-12-15 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 6.874118 | 0 |
| 546 | 2022-12-16 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 6.846473 | 0 |
| 547 | 2022-12-19 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 6.800400 | 0 |
| 548 | 2022-12-20 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 6.745113 | 0 |
| 549 | 2022-12-21 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 6.754327 | 0 |
| 550 | 2022-12-22 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 6.754327 | 0 |
| 551 | 2022-12-23 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 6.717468 | 0 |
| 552 | 2022-12-27 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 6.671396 | 0 |
| 553 | 2022-12-28 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 6.652966 | 0 |
| 554 | 2022-12-29 | 7.250000 | 7.250000 | 7.250000 | 7.250000 | 6.680610 | 0 |
| 555 | 2022-12-30 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 6.673749 | 0 |
| 556 | 2023-01-03 | 7.260000 | 7.260000 | 7.260000 | 7.260000 | 6.710721 | 0 |
| 557 | 2023-01-04 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 6.756938 | 0 |
| 558 | 2023-01-05 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 6.756938 | 0 |
| 559 | 2023-01-06 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 6.821642 | 0 |
| 560 | 2023-01-09 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 6.867858 | 0 |
| 561 | 2023-01-10 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 6.830886 | 0 |
| 562 | 2023-01-11 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 6.895591 | 0 |
| 563 | 2023-01-12 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 6.951050 | 0 |
| 564 | 2023-01-13 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 6.932564 | 0 |
| 565 | 2023-01-17 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 6.932564 | 0 |
| 566 | 2023-01-18 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 7.015754 | 0 |
| 567 | 2023-01-19 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 6.988024 | 0 |
| 568 | 2023-01-20 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 6.951050 | 0 |
| 569 | 2023-01-23 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 6.941808 | 0 |
| 570 | 2023-01-24 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 6.978781 | 0 |
| 571 | 2023-01-25 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 6.978781 | 0 |
| 572 | 2023-01-26 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 6.978781 | 0 |
| 573 | 2023-01-27 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 6.978781 | 0 |
| 574 | 2023-01-30 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 6.960295 | 0 |
| 575 | 2023-01-31 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.008852 | 0 |
| 576 | 2023-02-01 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 7.055207 | 0 |
| 577 | 2023-02-02 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.083020 | 0 |
| 578 | 2023-02-03 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.027394 | 0 |
| 579 | 2023-02-06 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 6.981041 | 0 |
| 580 | 2023-02-07 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 6.953227 | 0 |
| 581 | 2023-02-08 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 6.971766 | 0 |
| 582 | 2023-02-09 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 6.934685 | 0 |
| 583 | 2023-02-10 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 6.888329 | 0 |
| 584 | 2023-02-13 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 6.897601 | 0 |
| 585 | 2023-02-14 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 6.879058 | 0 |
| 586 | 2023-02-15 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 6.860517 | 0 |
| 587 | 2023-02-16 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 6.823432 | 0 |
| 588 | 2023-02-17 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 6.832704 | 0 |
| 589 | 2023-02-21 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 6.758535 | 0 |
| 590 | 2023-02-22 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 6.777078 | 0 |
| 591 | 2023-02-23 | 7.340000 | 7.340000 | 7.340000 | 7.340000 | 6.804891 | 0 |
| 592 | 2023-02-24 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 6.758535 | 0 |
| 593 | 2023-02-27 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 6.777078 | 0 |
| 594 | 2023-02-28 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 6.795911 | 0 |
| 595 | 2023-03-01 | 7.260000 | 7.260000 | 7.260000 | 7.260000 | 6.749429 | 0 |
| 596 | 2023-03-02 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 6.730834 | 0 |
| 597 | 2023-03-03 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 6.795911 | 0 |
| 598 | 2023-03-06 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 6.777318 | 0 |
| 599 | 2023-03-07 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 6.777318 | 0 |
| 600 | 2023-03-08 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 6.768023 | 0 |
| 601 | 2023-03-09 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 6.777318 | 0 |
| 602 | 2023-03-10 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 6.851693 | 0 |
| 603 | 2023-03-13 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 6.879583 | 0 |
| 604 | 2023-03-14 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 6.833099 | 0 |
| 605 | 2023-03-15 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 6.870287 | 0 |
| 606 | 2023-03-16 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 6.851693 | 0 |
| 607 | 2023-03-17 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 6.907473 | 0 |
| 608 | 2023-03-20 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 6.879583 | 0 |
| 609 | 2023-03-21 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 6.870287 | 0 |
| 610 | 2023-03-22 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 6.935365 | 0 |
| 611 | 2023-03-23 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 6.953958 | 0 |
| 612 | 2023-03-24 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 6.944660 | 0 |
| 613 | 2023-03-27 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 6.888880 | 0 |
| 614 | 2023-03-28 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 6.888880 | 0 |
| 615 | 2023-03-29 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 6.888880 | 0 |
| 616 | 2023-03-30 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 6.907473 | 0 |
| 617 | 2023-03-31 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 6.967437 | 0 |
| 618 | 2023-04-03 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 6.995419 | 0 |
| 619 | 2023-04-04 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.032727 | 0 |
| 620 | 2023-04-05 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.042055 | 0 |
| 621 | 2023-04-06 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.051382 | 0 |
| 622 | 2023-04-10 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 6.995419 | 0 |
| 623 | 2023-04-11 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.004746 | 0 |
| 624 | 2023-04-12 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.014073 | 0 |
| 625 | 2023-04-13 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 6.995419 | 0 |
| 626 | 2023-04-14 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 6.967437 | 0 |
| 627 | 2023-04-17 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 6.939456 | 0 |
| 628 | 2023-04-18 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 6.958110 | 0 |
| 629 | 2023-04-19 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 6.939456 | 0 |
| 630 | 2023-04-20 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 6.967437 | 0 |
| 631 | 2023-04-21 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 6.948782 | 0 |
| 632 | 2023-04-24 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 6.976764 | 0 |
| 633 | 2023-04-25 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.023401 | 0 |
| 634 | 2023-04-26 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 6.995419 | 0 |
| 635 | 2023-04-27 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 6.958110 | 0 |
| 636 | 2023-04-28 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.014749 | 0 |
| 637 | 2023-05-01 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 6.930571 | 0 |
| 638 | 2023-05-02 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 6.996044 | 0 |
| 639 | 2023-05-03 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.024102 | 0 |
| 640 | 2023-05-04 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 6.996044 | 0 |
| 641 | 2023-05-05 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 6.977337 | 0 |
| 642 | 2023-05-08 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 6.930571 | 0 |
| 643 | 2023-05-09 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 6.930571 | 0 |
| 644 | 2023-05-10 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 6.967984 | 0 |
| 645 | 2023-05-11 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 6.996044 | 0 |
| 646 | 2023-05-12 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 6.958632 | 0 |
| 647 | 2023-05-15 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 6.930571 | 0 |
| 648 | 2023-05-16 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 6.911866 | 0 |
| 649 | 2023-05-17 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 6.893160 | 0 |
| 650 | 2023-05-18 | 7.340000 | 7.340000 | 7.340000 | 7.340000 | 6.865102 | 0 |
| 651 | 2023-05-19 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 6.855748 | 0 |
| 652 | 2023-05-22 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 6.846395 | 0 |
| 653 | 2023-05-23 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 6.855748 | 0 |
| 654 | 2023-05-24 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 6.837041 | 0 |
| 655 | 2023-05-25 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 6.818336 | 0 |
| 656 | 2023-05-26 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 6.837041 | 0 |
| 657 | 2023-05-30 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 6.874452 | 0 |
| 658 | 2023-05-31 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 6.924116 | 0 |
| 659 | 2023-06-01 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 6.933498 | 0 |
| 660 | 2023-06-02 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 6.905351 | 0 |
| 661 | 2023-06-05 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 6.905351 | 0 |
| 662 | 2023-06-06 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 6.914733 | 0 |
| 663 | 2023-06-07 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 6.867823 | 0 |
| 664 | 2023-06-08 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 6.895967 | 0 |
| 665 | 2023-06-09 | 7.340000 | 7.340000 | 7.340000 | 7.340000 | 6.886587 | 0 |
| 666 | 2023-06-12 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 6.895967 | 0 |
| 667 | 2023-06-13 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 6.867823 | 0 |
| 668 | 2023-06-14 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 6.877203 | 0 |
| 669 | 2023-06-15 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 6.914733 | 0 |
| 670 | 2023-06-16 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 6.905351 | 0 |
| 671 | 2023-06-20 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 6.924116 | 0 |
| 672 | 2023-06-21 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 6.933498 | 0 |
| 673 | 2023-06-22 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 6.905351 | 0 |
| 674 | 2023-06-23 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 6.924116 | 0 |
| 675 | 2023-06-26 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 6.933498 | 0 |
| 676 | 2023-06-27 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 6.914733 | 0 |
| 677 | 2023-06-28 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 6.933498 | 0 |
| 678 | 2023-06-29 | 7.340000 | 7.340000 | 7.340000 | 7.340000 | 6.886587 | 0 |
| 679 | 2023-06-30 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 6.945245 | 0 |
| 680 | 2023-07-03 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 6.926424 | 0 |
| 681 | 2023-07-05 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 6.898191 | 0 |
| 682 | 2023-07-06 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 6.851137 | 0 |
| 683 | 2023-07-07 | 7.270000 | 7.270000 | 7.270000 | 7.270000 | 6.841725 | 0 |
| 684 | 2023-07-10 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 6.860548 | 0 |
| 685 | 2023-07-11 | 7.300000 | 7.300000 | 7.300000 | 7.300000 | 6.869958 | 0 |
| 686 | 2023-07-12 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 6.926424 | 0 |
| 687 | 2023-07-13 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 6.973479 | 0 |
| 688 | 2023-07-14 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 6.945245 | 0 |
| 689 | 2023-07-17 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 6.945245 | 0 |
| 690 | 2023-07-18 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 6.954657 | 0 |
| 691 | 2023-07-19 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 6.992299 | 0 |
| 692 | 2023-07-20 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 6.945245 | 0 |
| 693 | 2023-07-21 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 6.945245 | 0 |
| 694 | 2023-07-24 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 6.935835 | 0 |
| 695 | 2023-07-25 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 6.935835 | 0 |
| 696 | 2023-07-26 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 6.945245 | 0 |
| 697 | 2023-07-27 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 6.898191 | 0 |
| 698 | 2023-07-28 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 6.926424 | 0 |
| 699 | 2023-07-31 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 6.948617 | 0 |
| 700 | 2023-08-01 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 6.910852 | 0 |
| 701 | 2023-08-02 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 6.873088 | 0 |
| 702 | 2023-08-03 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 6.816441 | 0 |
| 703 | 2023-08-04 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 6.873088 | 0 |
| 704 | 2023-08-07 | 7.260000 | 7.260000 | 7.260000 | 7.260000 | 6.854206 | 0 |
| 705 | 2023-08-08 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 6.882529 | 0 |
| 706 | 2023-08-09 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 6.882529 | 0 |
| 707 | 2023-08-10 | 7.250000 | 7.250000 | 7.250000 | 7.250000 | 6.844765 | 0 |
| 708 | 2023-08-11 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 6.825882 | 0 |
| 709 | 2023-08-14 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 6.816441 | 0 |
| 710 | 2023-08-15 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 6.797559 | 0 |
| 711 | 2023-08-16 | 7.170000 | 7.170000 | 7.170000 | 7.170000 | 6.769237 | 0 |
| 712 | 2023-08-17 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 6.759794 | 0 |
| 713 | 2023-08-18 | 7.170000 | 7.170000 | 7.170000 | 7.170000 | 6.769237 | 0 |
| 714 | 2023-08-21 | 7.130000 | 7.130000 | 7.130000 | 7.130000 | 6.731472 | 0 |
| 715 | 2023-08-22 | 7.150000 | 7.150000 | 7.150000 | 7.150000 | 6.750354 | 0 |
| 716 | 2023-08-23 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 6.825882 | 0 |
| 717 | 2023-08-24 | 7.210000 | 7.210000 | 7.210000 | 7.210000 | 6.807000 | 0 |
| 718 | 2023-08-25 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 6.816441 | 0 |
| 719 | 2023-08-28 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 6.825882 | 0 |
| 720 | 2023-08-29 | 7.270000 | 7.270000 | 7.270000 | 7.270000 | 6.863647 | 0 |
| 721 | 2023-08-30 | 7.270000 | 7.270000 | 7.270000 | 7.270000 | 6.863647 | 0 |
| 722 | 2023-08-31 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 6.895615 | 0 |
| 723 | 2023-09-01 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 6.857727 | 0 |
| 724 | 2023-09-05 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 6.819839 | 0 |
| 725 | 2023-09-06 | 7.190000 | 7.190000 | 7.190000 | 7.190000 | 6.810367 | 0 |
| 726 | 2023-09-07 | 7.210000 | 7.210000 | 7.210000 | 7.210000 | 6.829311 | 0 |
| 727 | 2023-09-08 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 6.838782 | 0 |
| 728 | 2023-09-11 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 6.819839 | 0 |
| 729 | 2023-09-12 | 7.210000 | 7.210000 | 7.210000 | 7.210000 | 6.829311 | 0 |
| 730 | 2023-09-13 | 7.210000 | 7.210000 | 7.210000 | 7.210000 | 6.829311 | 0 |
| 731 | 2023-09-14 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 6.819839 | 0 |
| 732 | 2023-09-15 | 7.180000 | 7.180000 | 7.180000 | 7.180000 | 6.800894 | 0 |
| 733 | 2023-09-18 | 7.190000 | 7.190000 | 7.190000 | 7.190000 | 6.810367 | 0 |
| 734 | 2023-09-19 | 7.170000 | 7.170000 | 7.170000 | 7.170000 | 6.791423 | 0 |
| 735 | 2023-09-20 | 7.180000 | 7.180000 | 7.180000 | 7.180000 | 6.800894 | 0 |
| 736 | 2023-09-21 | 7.120000 | 7.120000 | 7.120000 | 7.120000 | 6.744062 | 0 |
| 737 | 2023-09-22 | 7.150000 | 7.150000 | 7.150000 | 7.150000 | 6.772479 | 0 |
| 738 | 2023-09-25 | 7.100000 | 7.100000 | 7.100000 | 7.100000 | 6.725119 | 0 |
| 739 | 2023-09-26 | 7.100000 | 7.100000 | 7.100000 | 7.100000 | 6.725119 | 0 |
| 740 | 2023-09-27 | 7.070000 | 7.070000 | 7.070000 | 7.070000 | 6.696703 | 0 |
| 741 | 2023-09-28 | 7.070000 | 7.070000 | 7.070000 | 7.070000 | 6.696703 | 0 |
| 742 | 2023-09-29 | 7.070000 | 7.070000 | 7.070000 | 7.070000 | 6.719693 | 0 |
| 743 | 2023-10-02 | 7.020000 | 7.020000 | 7.020000 | 7.020000 | 6.672170 | 0 |
| 744 | 2023-10-03 | 6.960000 | 6.960000 | 6.960000 | 6.960000 | 6.615144 | 0 |
| 745 | 2023-10-04 | 7.000000 | 7.000000 | 7.000000 | 7.000000 | 6.653161 | 0 |
| 746 | 2023-10-05 | 7.000000 | 7.000000 | 7.000000 | 7.000000 | 6.653161 | 0 |
| 747 | 2023-10-06 | 6.970000 | 6.970000 | 6.970000 | 6.970000 | 6.624648 | 0 |
| 748 | 2023-10-09 | 7.040000 | 7.040000 | 7.040000 | 7.040000 | 6.691179 | 0 |
| 749 | 2023-10-10 | 7.040000 | 7.040000 | 7.040000 | 7.040000 | 6.691179 | 0 |
| 750 | 2023-10-11 | 7.080000 | 7.080000 | 7.080000 | 7.080000 | 6.729198 | 0 |
| 751 | 2023-10-12 | 7.010000 | 7.010000 | 7.010000 | 7.010000 | 6.662666 | 0 |
| 752 | 2023-10-13 | 7.060000 | 7.060000 | 7.060000 | 7.060000 | 6.710188 | 0 |
| 753 | 2023-10-16 | 7.010000 | 7.010000 | 7.010000 | 7.010000 | 6.662666 | 0 |
| 754 | 2023-10-17 | 6.960000 | 6.960000 | 6.960000 | 6.960000 | 6.615144 | 0 |
| 755 | 2023-10-18 | 6.930000 | 6.930000 | 6.930000 | 6.930000 | 6.586629 | 0 |
| 756 | 2023-10-19 | 6.890000 | 6.890000 | 6.890000 | 6.890000 | 6.548612 | 0 |
| 757 | 2023-10-20 | 6.900000 | 6.900000 | 6.900000 | 6.900000 | 6.558116 | 0 |
| 758 | 2023-10-23 | 6.940000 | 6.940000 | 6.940000 | 6.940000 | 6.596134 | 0 |
| 759 | 2023-10-24 | 6.960000 | 6.960000 | 6.960000 | 6.960000 | 6.615144 | 0 |
| 760 | 2023-10-25 | 6.920000 | 6.920000 | 6.920000 | 6.920000 | 6.577125 | 0 |
| 761 | 2023-10-26 | 6.960000 | 6.960000 | 6.960000 | 6.960000 | 6.615144 | 0 |
| 762 | 2023-10-27 | 6.960000 | 6.960000 | 6.960000 | 6.960000 | 6.615144 | 0 |
| 763 | 2023-10-30 | 6.930000 | 6.930000 | 6.930000 | 6.930000 | 6.586629 | 0 |
| 764 | 2023-10-31 | 6.920000 | 6.920000 | 6.920000 | 6.920000 | 6.598993 | 0 |
| 765 | 2023-11-01 | 6.980000 | 6.980000 | 6.980000 | 6.980000 | 6.656209 | 0 |
| 766 | 2023-11-02 | 7.040000 | 7.040000 | 7.040000 | 7.040000 | 6.713426 | 0 |
| 767 | 2023-11-03 | 7.070000 | 7.070000 | 7.070000 | 7.070000 | 6.742035 | 0 |
| 768 | 2023-11-06 | 7.040000 | 7.040000 | 7.040000 | 7.040000 | 6.713426 | 0 |
| 769 | 2023-11-07 | 7.080000 | 7.080000 | 7.080000 | 7.080000 | 6.751571 | 0 |
| 770 | 2023-11-08 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 6.780179 | 0 |
| 771 | 2023-11-09 | 7.050000 | 7.050000 | 7.050000 | 7.050000 | 6.722963 | 0 |
| 772 | 2023-11-10 | 7.060000 | 7.060000 | 7.060000 | 7.060000 | 6.732499 | 0 |
| 773 | 2023-11-13 | 7.070000 | 7.070000 | 7.070000 | 7.070000 | 6.742035 | 0 |
| 774 | 2023-11-14 | 7.150000 | 7.150000 | 7.150000 | 7.150000 | 6.818324 | 0 |
| 775 | 2023-11-15 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 6.780179 | 0 |
| 776 | 2023-11-16 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 6.827858 | 0 |
| 777 | 2023-11-17 | 7.170000 | 7.170000 | 7.170000 | 7.170000 | 6.837396 | 0 |
| 778 | 2023-11-20 | 7.190000 | 7.190000 | 7.190000 | 7.190000 | 6.856469 | 0 |
| 779 | 2023-11-21 | 7.190000 | 7.190000 | 7.190000 | 7.190000 | 6.856469 | 0 |
| 780 | 2023-11-22 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 6.866004 | 0 |
| 781 | 2023-11-24 | 7.170000 | 7.170000 | 7.170000 | 7.170000 | 6.837396 | 0 |
| 782 | 2023-11-27 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 6.894612 | 0 |
| 783 | 2023-11-28 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 6.904149 | 0 |
| 784 | 2023-11-29 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 6.951829 | 0 |
| 785 | 2023-11-30 | 7.260000 | 7.260000 | 7.260000 | 7.260000 | 6.945187 | 0 |
| 786 | 2023-12-01 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 7.002584 | 0 |
| 787 | 2023-12-04 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 6.993017 | 0 |
| 788 | 2023-12-05 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.040849 | 0 |
| 789 | 2023-12-06 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 7.069549 | 0 |
| 790 | 2023-12-07 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 7.059982 | 0 |
| 791 | 2023-12-08 | 7.340000 | 7.340000 | 7.340000 | 7.340000 | 7.021717 | 0 |
| 792 | 2023-12-11 | 7.340000 | 7.340000 | 7.340000 | 7.340000 | 7.021717 | 0 |
| 793 | 2023-12-12 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.040849 | 0 |
| 794 | 2023-12-13 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.136514 | 0 |
| 795 | 2023-12-14 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.213044 | 0 |
| 796 | 2023-12-15 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.203478 | 0 |
| 797 | 2023-12-18 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.184346 | 0 |
| 798 | 2023-12-19 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.184346 | 0 |
| 799 | 2023-12-20 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.213044 | 0 |
| 800 | 2023-12-21 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.193912 | 0 |
| 801 | 2023-12-22 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.184346 | 0 |
| 802 | 2023-12-26 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.184346 | 0 |
| 803 | 2023-12-27 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 7.241742 | 0 |
| 804 | 2023-12-28 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.222611 | 0 |
| 805 | 2023-12-29 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.227410 | 0 |
| 806 | 2024-01-02 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.189016 | 0 |
| 807 | 2024-01-03 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.189016 | 0 |
| 808 | 2024-01-04 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.141026 | 0 |
| 809 | 2024-01-05 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.121830 | 0 |
| 810 | 2024-01-08 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.150625 | 0 |
| 811 | 2024-01-09 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.150625 | 0 |
| 812 | 2024-01-10 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.150625 | 0 |
| 813 | 2024-01-11 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.179420 | 0 |
| 814 | 2024-01-12 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.198615 | 0 |
| 815 | 2024-01-16 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.141026 | 0 |
| 816 | 2024-01-17 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.121830 | 0 |
| 817 | 2024-01-18 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.112232 | 0 |
| 818 | 2024-01-19 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.121830 | 0 |
| 819 | 2024-01-22 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.141026 | 0 |
| 820 | 2024-01-23 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.112232 | 0 |
| 821 | 2024-01-24 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.102633 | 0 |
| 822 | 2024-01-25 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 7.131428 | 0 |
| 823 | 2024-01-26 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 7.131428 | 0 |
| 824 | 2024-01-29 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.160223 | 0 |
| 825 | 2024-01-30 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.169820 | 0 |
| 826 | 2024-01-31 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.223459 | 0 |
| 827 | 2024-02-01 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.261984 | 0 |
| 828 | 2024-02-02 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.194565 | 0 |
| 829 | 2024-02-05 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.136778 | 0 |
| 830 | 2024-02-06 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.175303 | 0 |
| 831 | 2024-02-07 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 7.156041 | 0 |
| 832 | 2024-02-08 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.136778 | 0 |
| 833 | 2024-02-09 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 7.117516 | 0 |
| 834 | 2024-02-12 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.127147 | 0 |
| 835 | 2024-02-13 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 7.059728 | 0 |
| 836 | 2024-02-14 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.088622 | 0 |
| 837 | 2024-02-15 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 7.107883 | 0 |
| 838 | 2024-02-16 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.088622 | 0 |
| 839 | 2024-02-20 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 7.098253 | 0 |
| 840 | 2024-02-21 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.078990 | 0 |
| 841 | 2024-02-22 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.088622 | 0 |
| 842 | 2024-02-23 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 7.117516 | 0 |
| 843 | 2024-02-26 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.088622 | 0 |
| 844 | 2024-02-27 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.078990 | 0 |
| 845 | 2024-02-28 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.088622 | 0 |
| 846 | 2024-02-29 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.112911 | 0 |
| 847 | 2024-03-01 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 7.141904 | 0 |
| 848 | 2024-03-04 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 7.132239 | 0 |
| 849 | 2024-03-05 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.161232 | 0 |
| 850 | 2024-03-06 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 7.180561 | 0 |
| 851 | 2024-03-07 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.190226 | 0 |
| 852 | 2024-03-08 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.199889 | 0 |
| 853 | 2024-03-11 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.190226 | 0 |
| 854 | 2024-03-12 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.170897 | 0 |
| 855 | 2024-03-13 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.170897 | 0 |
| 856 | 2024-03-14 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 7.122575 | 0 |
| 857 | 2024-03-15 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.112911 | 0 |
| 858 | 2024-03-18 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.112911 | 0 |
| 859 | 2024-03-19 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 7.122575 | 0 |
| 860 | 2024-03-20 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 7.132239 | 0 |
| 861 | 2024-03-21 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 7.132239 | 0 |
| 862 | 2024-03-22 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.161232 | 0 |
| 863 | 2024-03-25 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.151568 | 0 |
| 864 | 2024-03-26 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.151568 | 0 |
| 865 | 2024-03-27 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.170897 | 0 |
| 866 | 2024-03-28 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.196451 | 0 |
| 867 | 2024-04-01 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.138259 | 0 |
| 868 | 2024-04-02 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.128559 | 0 |
| 869 | 2024-04-03 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.138259 | 0 |
| 870 | 2024-04-04 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 7.157656 | 0 |
| 871 | 2024-04-05 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 7.109162 | 0 |
| 872 | 2024-04-08 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 7.109162 | 0 |
| 873 | 2024-04-09 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.138259 | 0 |
| 874 | 2024-04-10 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 7.060669 | 0 |
| 875 | 2024-04-11 | 7.270000 | 7.270000 | 7.270000 | 7.270000 | 7.050970 | 0 |
| 876 | 2024-04-12 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 7.060669 | 0 |
| 877 | 2024-04-15 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 7.012174 | 0 |
| 878 | 2024-04-16 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 6.983079 | 0 |
| 879 | 2024-04-17 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 7.021874 | 0 |
| 880 | 2024-04-18 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 7.002477 | 0 |
| 881 | 2024-04-19 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 7.012174 | 0 |
| 882 | 2024-04-22 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 7.012174 | 0 |
| 883 | 2024-04-23 | 7.250000 | 7.250000 | 7.250000 | 7.250000 | 7.031573 | 0 |
| 884 | 2024-04-24 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 7.012174 | 0 |
| 885 | 2024-04-25 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 6.983079 | 0 |
| 886 | 2024-04-26 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 7.002477 | 0 |
| 887 | 2024-04-29 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 7.021874 | 0 |
| 888 | 2024-04-30 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 7.029311 | 0 |
| 889 | 2024-05-01 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 7.048783 | 0 |
| 890 | 2024-05-02 | 7.270000 | 7.270000 | 7.270000 | 7.270000 | 7.077991 | 0 |
| 891 | 2024-05-03 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 7.116934 | 0 |
| 892 | 2024-05-06 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 7.126671 | 0 |
| 893 | 2024-05-07 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 7.136405 | 0 |
| 894 | 2024-05-08 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 7.116934 | 0 |
| 895 | 2024-05-09 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 7.126671 | 0 |
| 896 | 2024-05-10 | 7.300000 | 7.300000 | 7.300000 | 7.300000 | 7.107198 | 0 |
| 897 | 2024-05-13 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 7.116934 | 0 |
| 898 | 2024-05-14 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 7.136405 | 0 |
| 899 | 2024-05-15 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 7.175350 | 0 |
| 900 | 2024-05-16 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 7.175350 | 0 |
| 901 | 2024-05-17 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.155877 | 0 |
| 902 | 2024-05-20 | 7.340000 | 7.340000 | 7.340000 | 7.340000 | 7.146142 | 0 |
| 903 | 2024-05-21 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.155877 | 0 |
| 904 | 2024-05-22 | 7.340000 | 7.340000 | 7.340000 | 7.340000 | 7.146142 | 0 |
| 905 | 2024-05-23 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 7.126671 | 0 |
| 906 | 2024-05-24 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 7.126671 | 0 |
| 907 | 2024-05-28 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 7.097462 | 0 |
| 908 | 2024-05-29 | 7.250000 | 7.250000 | 7.250000 | 7.250000 | 7.058519 | 0 |
| 909 | 2024-05-30 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 7.097462 | 0 |
| 910 | 2024-05-31 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 7.146228 | 0 |
| 911 | 2024-06-03 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.185331 | 0 |
| 912 | 2024-06-04 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 7.214660 | 0 |
| 913 | 2024-06-05 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.234211 | 0 |
| 914 | 2024-06-06 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 7.224435 | 0 |
| 915 | 2024-06-07 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 7.165779 | 0 |
| 916 | 2024-06-10 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 7.156004 | 0 |
| 917 | 2024-06-11 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.185331 | 0 |
| 918 | 2024-06-12 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 7.214660 | 0 |
| 919 | 2024-06-13 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.253763 | 0 |
| 920 | 2024-06-14 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.253763 | 0 |
| 921 | 2024-06-17 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 7.224435 | 0 |
| 922 | 2024-06-18 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.253763 | 0 |
| 923 | 2024-06-20 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 7.224435 | 0 |
| 924 | 2024-06-21 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 7.224435 | 0 |
| 925 | 2024-06-24 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.234211 | 0 |
| 926 | 2024-06-25 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.234211 | 0 |
| 927 | 2024-06-26 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.185331 | 0 |
| 928 | 2024-06-27 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 7.204884 | 0 |
| 929 | 2024-06-28 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 7.190696 | 0 |
| 930 | 2024-07-01 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 7.151456 | 0 |
| 931 | 2024-07-02 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 7.180886 | 0 |
| 932 | 2024-07-03 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.220126 | 0 |
| 933 | 2024-07-05 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 7.249556 | 0 |
| 934 | 2024-07-08 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.259366 | 0 |
| 935 | 2024-07-09 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 7.239747 | 0 |
| 936 | 2024-07-10 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 7.249556 | 0 |
| 937 | 2024-07-11 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.278986 | 0 |
| 938 | 2024-07-12 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.298606 | 0 |
| 939 | 2024-07-15 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.278986 | 0 |
| 940 | 2024-07-16 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.308416 | 0 |
| 941 | 2024-07-17 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.308416 | 0 |
| 942 | 2024-07-18 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 7.288796 | 0 |
| 943 | 2024-07-19 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.269176 | 0 |
| 944 | 2024-07-22 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.259366 | 0 |
| 945 | 2024-07-23 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 7.249556 | 0 |
| 946 | 2024-07-24 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.220126 | 0 |
| 947 | 2024-07-25 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 7.239747 | 0 |
| 948 | 2024-07-26 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.269176 | 0 |
| 949 | 2024-07-29 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.278986 | 0 |
| 950 | 2024-07-30 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 7.288796 | 0 |
| 951 | 2024-07-31 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.356163 | 0 |
| 952 | 2024-08-01 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.375858 | 0 |
| 953 | 2024-08-02 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.444792 | 0 |
| 954 | 2024-08-05 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.425096 | 0 |
| 955 | 2024-08-06 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.385706 | 0 |
| 956 | 2024-08-07 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.366011 | 0 |
| 957 | 2024-08-08 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.356163 | 0 |
| 958 | 2024-08-09 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.385706 | 0 |
| 959 | 2024-08-12 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.395554 | 0 |
| 960 | 2024-08-13 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.425096 | 0 |
| 961 | 2024-08-14 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 7.454640 | 0 |
| 962 | 2024-08-15 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.434945 | 0 |
| 963 | 2024-08-16 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.444792 | 0 |
| 964 | 2024-08-19 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.464487 | 0 |
| 965 | 2024-08-20 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 7.484182 | 0 |
| 966 | 2024-08-21 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 7.494030 | 0 |
| 967 | 2024-08-22 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.464487 | 0 |
| 968 | 2024-08-23 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 7.494030 | 0 |
| 969 | 2024-08-26 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 7.484182 | 0 |
| 970 | 2024-08-27 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 7.484182 | 0 |
| 971 | 2024-08-28 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 7.474335 | 0 |
| 972 | 2024-08-29 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.464487 | 0 |
| 973 | 2024-08-30 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.464801 | 0 |
| 974 | 2024-09-03 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.494462 | 0 |
| 975 | 2024-09-04 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.534010 | 0 |
| 976 | 2024-09-05 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.553785 | 0 |
| 977 | 2024-09-06 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.553785 | 0 |
| 978 | 2024-09-09 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.563672 | 0 |
| 979 | 2024-09-10 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 7.583446 | 0 |
| 980 | 2024-09-11 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 7.583446 | 0 |
| 981 | 2024-09-12 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.573559 | 0 |
| 982 | 2024-09-13 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.593333 | 0 |
| 983 | 2024-09-16 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 7.622995 | 0 |
| 984 | 2024-09-17 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 7.613108 | 0 |
| 985 | 2024-09-18 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 7.583446 | 0 |
| 986 | 2024-09-19 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.593333 | 0 |
| 987 | 2024-09-20 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 7.583446 | 0 |
| 988 | 2024-09-23 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 7.583446 | 0 |
| 989 | 2024-09-24 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.593333 | 0 |
| 990 | 2024-09-25 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.563672 | 0 |
| 991 | 2024-09-26 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.553785 | 0 |
| 992 | 2024-09-27 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.573559 | 0 |
| 993 | 2024-09-30 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.589519 | 0 |
| 994 | 2024-10-01 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 7.609361 | 0 |
| 995 | 2024-10-02 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.589519 | 0 |
| 996 | 2024-10-03 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 7.569677 | 0 |
| 997 | 2024-10-04 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.520072 | 0 |
| 998 | 2024-10-07 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.500230 | 0 |
| 999 | 2024-10-08 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.500230 | 0 |
| 1000 | 2024-10-09 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.480389 | 0 |
| 1001 | 2024-10-10 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.480389 | 0 |
| 1002 | 2024-10-11 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.480389 | 0 |
| 1003 | 2024-10-14 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.470468 | 0 |
| 1004 | 2024-10-15 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 7.510152 | 0 |
| 1005 | 2024-10-16 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.520072 | 0 |
| 1006 | 2024-10-17 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.480389 | 0 |
| 1007 | 2024-10-18 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.480389 | 0 |
| 1008 | 2024-10-21 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.410942 | 0 |
| 1009 | 2024-10-22 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.410942 | 0 |
| 1010 | 2024-10-23 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.391100 | 0 |
| 1011 | 2024-10-24 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.410942 | 0 |
| 1012 | 2024-10-25 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.391100 | 0 |
| 1013 | 2024-10-28 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.381179 | 0 |
| 1014 | 2024-10-29 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.391100 | 0 |
| 1015 | 2024-10-30 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.391100 | 0 |
| 1016 | 2024-10-31 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.410530 | 0 |
| 1017 | 2024-11-01 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.370688 | 0 |
| 1018 | 2024-11-04 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.410530 | 0 |
| 1019 | 2024-11-05 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.430451 | 0 |
| 1020 | 2024-11-06 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.370688 | 0 |
| 1021 | 2024-11-07 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.430451 | 0 |
| 1022 | 2024-11-08 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.450372 | 0 |
| 1023 | 2024-11-11 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.450372 | 0 |
| 1024 | 2024-11-12 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.390609 | 0 |
| 1025 | 2024-11-13 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.370688 | 0 |
| 1026 | 2024-11-14 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.370688 | 0 |
| 1027 | 2024-11-15 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 7.350768 | 0 |
| 1028 | 2024-11-18 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.370688 | 0 |
| 1029 | 2024-11-19 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.380649 | 0 |
| 1030 | 2024-11-20 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 7.360728 | 0 |
| 1031 | 2024-11-21 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 7.360728 | 0 |
| 1032 | 2024-11-22 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 7.360728 | 0 |
| 1033 | 2024-11-25 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.440411 | 0 |
| 1034 | 2024-11-26 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.430451 | 0 |
| 1035 | 2024-11-27 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.440411 | 0 |
| 1036 | 2024-11-29 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 0 |
| 1037 | 2024-12-02 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1038 | 2024-12-03 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1039 | 2024-12-04 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1040 | 2024-12-05 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1041 | 2024-12-06 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1042 | 2024-12-09 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1043 | 2024-12-10 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1044 | 2024-12-11 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1045 | 2024-12-12 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1046 | 2024-12-13 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1047 | 2024-12-16 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1048 | 2024-12-18 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1049 | 2024-12-19 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |