f/tqezx-history.csv at 4236ca1866522ce786ddbe50a7b0bc7c6bbfadf1

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

121 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2016-12-14	10.000000	10.000000	10.000000	10.000000	4.915509
3	2016-12-15	10.000000	10.000000	10.000000	10.000000	4.915509
4	2016-12-16	9.990000	9.990000	9.990000	9.990000	4.910594
5	2016-12-19	9.970000	9.970000	9.970000	9.970000	4.900763
6	2016-12-20	9.900000	9.900000	9.900000	9.900000	4.866354
7	2016-12-21	9.890000	9.890000	9.890000	9.890000	4.861439
8	2016-12-22	9.870000	9.870000	9.870000	9.870000	4.851608
9	2016-12-23	9.870000	9.870000	9.870000	9.870000	4.851608
10	2016-12-27	9.870000	9.870000	9.870000	9.870000	4.851608
11	2016-12-28	9.900000	9.900000	9.900000	9.900000	4.866354
12	2016-12-29	10.040000	10.040000	10.040000	10.040000	4.935171
13	2016-12-30	10.050000	10.050000	10.050000	10.050000	4.940086
14	2017-01-03	10.130000	10.130000	10.130000	10.130000	4.979411
15	2017-01-04	10.190000	10.190000	10.190000	10.190000	5.008904
16	2017-01-05	10.290000	10.290000	10.290000	10.290000	5.058059
17	2017-01-06	10.260000	10.260000	10.260000	10.260000	5.043313
18	2017-01-09	10.180000	10.180000	10.180000	10.180000	5.003988
19	2017-01-10	10.220000	10.220000	10.220000	10.220000	5.023650
20	2017-01-11	10.300000	10.300000	10.300000	10.300000	5.062974
21	2017-01-12	10.380000	10.380000	10.380000	10.380000	5.102299
22	2017-01-13	10.360000	10.360000	10.360000	10.360000	5.092467
23	2017-01-17	10.310000	10.310000	10.310000	10.310000	5.067891
24	2017-01-18	10.340000	10.340000	10.340000	10.340000	5.082636
25	2017-01-19	10.310000	10.310000	10.310000	10.310000	5.067891
26	2017-01-20	10.370000	10.370000	10.370000	10.370000	5.097383
27	2017-01-23	10.450000	10.450000	10.450000	10.450000	5.136707
28	2017-01-24	10.520000	10.520000	10.520000	10.520000	5.171115
29	2017-01-25	10.560000	10.560000	10.560000	10.560000	5.190778
30	2017-01-26	10.600000	10.600000	10.600000	10.600000	5.210440
31	2017-01-27	10.600000	10.600000	10.600000	10.600000	5.210440
32	2017-01-30	10.550000	10.550000	10.550000	10.550000	5.185863
33	2017-01-31	10.560000	10.560000	10.560000	10.560000	5.190778
34	2017-02-01	10.610000	10.610000	10.610000	10.610000	5.215355
35	2017-02-02	10.640000	10.640000	10.640000	10.640000	5.230102
36	2017-02-03	10.740000	10.740000	10.740000	10.740000	5.279257
37	2017-02-06	10.760000	10.760000	10.760000	10.760000	5.289088
38	2017-02-07	10.710000	10.710000	10.710000	10.710000	5.264510
39	2017-02-08	10.750000	10.750000	10.750000	10.750000	5.284173
40	2017-02-09	10.810000	10.810000	10.810000	10.810000	5.313666
41	2017-02-10	10.840000	10.840000	10.840000	10.840000	5.328413
42	2017-02-13	10.890000	10.890000	10.890000	10.890000	5.352989
43	2017-02-14	10.920000	10.920000	10.920000	10.920000	5.367736
44	2017-02-15	10.950000	10.950000	10.950000	10.950000	5.382483
45	2017-02-16	10.930000	10.930000	10.930000	10.930000	5.372652
46	2017-02-17	10.890000	10.890000	10.890000	10.890000	5.352989
47	2017-02-21	10.900000	10.900000	10.900000	10.900000	5.357904
48	2017-02-22	10.960000	10.960000	10.960000	10.960000	5.387398
49	2017-02-23	10.980000	10.980000	10.980000	10.980000	5.397229
50	2017-02-24	10.930000	10.930000	10.930000	10.930000	5.372652
51	2017-02-27	10.920000	10.920000	10.920000	10.920000	5.367736
52	2017-02-28	10.890000	10.890000	10.890000	10.890000	5.352989
53	2017-03-01	10.950000	10.950000	10.950000	10.950000	5.382483
54	2017-03-02	10.830000	10.830000	10.830000	10.830000	5.323496
55	2017-03-03	10.840000	10.840000	10.840000	10.840000	5.328413
56	2017-03-06	10.850000	10.850000	10.850000	10.850000	5.333328
57	2017-03-07	10.880000	10.880000	10.880000	10.880000	5.348074
58	2017-03-08	10.780000	10.780000	10.780000	10.780000	5.298919
59	2017-03-09	10.720000	10.720000	10.720000	10.720000	5.269426
60	2017-03-10	10.800000	10.800000	10.800000	10.800000	5.308750
61	2017-03-13	10.900000	10.900000	10.900000	10.900000	5.357904
62	2017-03-14	10.870000	10.870000	10.870000	10.870000	5.343159
63	2017-03-15	10.990000	10.990000	10.990000	10.990000	5.402144
64	2017-03-16	11.060000	11.060000	11.060000	11.060000	5.436553
65	2017-03-17	11.080000	11.080000	11.080000	11.080000	5.446384
66	2017-03-20	11.160000	11.160000	11.160000	11.160000	5.485708
67	2017-03-21	11.120000	11.120000	11.120000	11.120000	5.466046
68	2017-03-22	11.150000	11.150000	11.150000	11.150000	5.480793
69	2017-03-23	11.210000	11.210000	11.210000	11.210000	5.510286
70	2017-03-24	11.220000	11.220000	11.220000	11.220000	5.515202
71	2017-03-27	11.200000	11.200000	11.200000	11.200000	5.505370
72	2017-03-28	11.240000	11.240000	11.240000	11.240000	5.525032
73	2017-03-29	11.260000	11.260000	11.260000	11.260000	5.534863
74	2017-03-30	11.220000	11.220000	11.220000	11.220000	5.515202
75	2017-03-31	11.210000	11.210000	11.210000	11.210000	5.510286
76	2017-04-03	11.270000	11.270000	11.270000	11.270000	5.539779
77	2017-04-04	11.300000	11.300000	11.300000	11.300000	5.554525
78	2017-04-05	11.280000	11.280000	11.280000	11.280000	5.544694
79	2017-04-06	11.250000	11.250000	11.250000	11.250000	5.529948
80	2017-04-07	11.240000	11.240000	11.240000	11.240000	5.525032
81	2017-04-10	11.190000	11.190000	11.190000	11.190000	5.500455
82	2017-04-11	11.130000	11.130000	11.130000	11.130000	5.470962
83	2017-04-12	11.160000	11.160000	11.160000	11.160000	5.485708
84	2017-04-13	11.150000	11.150000	11.150000	11.150000	5.480793
85	2017-04-17	11.180000	11.180000	11.180000	11.180000	5.495540
86	2017-04-18	11.140000	11.140000	11.140000	11.140000	5.475878
87	2017-04-19	11.160000	11.160000	11.160000	11.160000	5.485708
88	2017-04-20	11.230000	11.230000	11.230000	11.230000	5.520117
89	2017-04-21	11.230000	11.230000	11.230000	11.230000	5.520117
90	2017-04-24	11.320000	11.320000	11.320000	11.320000	5.564356
91	2017-04-25	11.430000	11.430000	11.430000	11.430000	5.618427
92	2017-04-26	11.420000	11.420000	11.420000	11.420000	5.613511
93	2017-04-27	11.400000	11.400000	11.400000	11.400000	5.603681
94	2017-04-28	11.400000	11.400000	11.400000	11.400000	5.603681
95	2017-05-01	11.410000	11.410000	11.410000	11.410000	5.608596
96	2017-05-02	11.500000	11.500000	11.500000	11.500000	5.652836
97	2017-05-03	11.480000	11.480000	11.480000	11.480000	5.643004
98	2017-05-04	11.440000	11.440000	11.440000	11.440000	5.623343
99	2017-05-05	11.480000	11.480000	11.480000	11.480000	5.643004
100	2017-05-08	11.530000	11.530000	11.530000	11.530000	5.667582
101	2017-05-09	11.580000	11.580000	11.580000	11.580000	5.692160
102	2017-05-10	11.660000	11.660000	11.660000	11.660000	5.731483
103	2017-05-11	11.680000	11.680000	11.680000	11.680000	5.741315
104	2017-05-12	11.680000	11.680000	11.680000	11.680000	5.741315
105	2017-05-15	11.780000	11.780000	11.780000	11.780000	5.790470
106	2017-05-16	11.880000	11.880000	11.880000	11.880000	5.839625
107	2017-05-17	11.760000	11.760000	11.760000	11.760000	5.780639
108	2017-05-18	11.490000	11.490000	11.490000	11.490000	5.647920
109	2017-05-19	11.600000	11.600000	11.600000	11.600000	5.701990
110	2017-05-22	11.610000	11.610000	11.610000	11.610000	5.706905
111	2017-05-23	11.550000	11.550000	11.550000	11.550000	5.677413
112	2017-05-24	11.540000	11.540000	11.540000	11.540000	5.672498
113	2017-05-25	11.570000	11.570000	11.570000	11.570000	5.687244
114	2017-05-26	11.600000	11.600000	11.600000	11.600000	5.701990
115	2017-05-30	11.580000	11.580000	11.580000	11.580000	5.692160
116	2017-05-31	11.570000	11.570000	11.570000	11.570000	5.687244
117	2017-06-01	11.640000	11.640000	11.640000	11.640000	5.721653
118	2017-06-02	11.740000	11.740000	11.740000	11.740000	5.770808
119	2017-06-05	11.760000	11.760000	11.760000	11.760000	5.780639
120	2017-06-06	11.690000	11.690000	11.690000	11.690000	5.746230
121	2017-06-07	11.720000	11.720000	11.720000	11.720000	5.760976
122	2017-06-08	11.750000	11.750000	11.750000	11.750000	5.775724
123	2017-06-09	11.670000	11.670000	11.670000	11.670000	5.736399
124	2017-06-12	11.590000	11.590000	11.590000	11.590000	5.697075
125	2017-06-13	11.630000	11.630000	11.630000	11.630000	5.716737
126	2017-06-14	11.690000	11.690000	11.690000	11.690000	5.746230
127	2017-06-15	11.620000	11.620000	11.620000	11.620000	5.711822
128	2017-06-16	11.590000	11.590000	11.590000	11.590000	5.697075
129	2017-06-19	11.630000	11.630000	11.630000	11.630000	5.716737
130	2017-06-20	11.520000	11.520000	11.520000	11.520000	5.662666
131	2017-06-21	11.510000	11.510000	11.510000	11.510000	5.657752
132	2017-06-22	11.530000	11.530000	11.530000	11.530000	5.667582
133	2017-06-23	11.540000	11.540000	11.540000	11.540000	5.672498
134	2017-06-26	11.590000	11.590000	11.590000	11.590000	5.697075
135	2017-06-27	11.550000	11.550000	11.550000	11.550000	5.677413
136	2017-06-28	11.550000	11.550000	11.550000	11.550000	5.677413
137	2017-06-29	11.470000	11.470000	11.470000	11.470000	5.638089
138	2017-06-30	11.500000	11.500000	11.500000	11.500000	5.652836
139	2017-07-03	11.530000	11.530000	11.530000	11.530000	5.667582
140	2017-07-05	11.520000	11.520000	11.520000	11.520000	5.662666
141	2017-07-06	11.490000	11.490000	11.490000	11.490000	5.647920
142	2017-07-07	11.510000	11.510000	11.510000	11.510000	5.657752
143	2017-07-10	11.500000	11.500000	11.500000	11.500000	5.652836
144	2017-07-11	11.490000	11.490000	11.490000	11.490000	5.647920
145	2017-07-12	11.580000	11.580000	11.580000	11.580000	5.692160
146	2017-07-13	11.650000	11.650000	11.650000	11.650000	5.726568
147	2017-07-14	11.720000	11.720000	11.720000	11.720000	5.760976
148	2017-07-17	11.750000	11.750000	11.750000	11.750000	5.775724
149	2017-07-18	11.770000	11.770000	11.770000	11.770000	5.785554
150	2017-07-19	11.880000	11.880000	11.880000	11.880000	5.839625
151	2017-07-20	11.850000	11.850000	11.850000	11.850000	5.824879
152	2017-07-21	11.850000	11.850000	11.850000	11.850000	5.824879
153	2017-07-24	11.890000	11.890000	11.890000	11.890000	5.844540
154	2017-07-25	11.860000	11.860000	11.860000	11.860000	5.829794
155	2017-07-26	11.860000	11.860000	11.860000	11.860000	5.829794
156	2017-07-27	11.900000	11.900000	11.900000	11.900000	5.849456
157	2017-07-28	11.920000	11.920000	11.920000	11.920000	5.859288
158	2017-07-31	11.940000	11.940000	11.940000	11.940000	5.869118
159	2017-08-01	11.910000	11.910000	11.910000	11.910000	5.854371
160	2017-08-02	11.920000	11.920000	11.920000	11.920000	5.859288
161	2017-08-03	11.850000	11.850000	11.850000	11.850000	5.824879
162	2017-08-04	11.870000	11.870000	11.870000	11.870000	5.834710
163	2017-08-07	11.910000	11.910000	11.910000	11.910000	5.854371
164	2017-08-08	11.910000	11.910000	11.910000	11.910000	5.854371
165	2017-08-09	11.830000	11.830000	11.830000	11.830000	5.815047
166	2017-08-10	11.650000	11.650000	11.650000	11.650000	5.726568
167	2017-08-11	11.630000	11.630000	11.630000	11.630000	5.716737
168	2017-08-14	11.700000	11.700000	11.700000	11.700000	5.751145
169	2017-08-15	11.680000	11.680000	11.680000	11.680000	5.741315
170	2017-08-16	11.770000	11.770000	11.770000	11.770000	5.785554
171	2017-08-17	11.710000	11.710000	11.710000	11.710000	5.756061
172	2017-08-18	11.750000	11.750000	11.750000	11.750000	5.775724
173	2017-08-21	11.730000	11.730000	11.730000	11.730000	5.765893
174	2017-08-22	11.800000	11.800000	11.800000	11.800000	5.800301
175	2017-08-23	11.850000	11.850000	11.850000	11.850000	5.824879
176	2017-08-24	11.880000	11.880000	11.880000	11.880000	5.839625
177	2017-08-25	11.940000	11.940000	11.940000	11.940000	5.869118
178	2017-08-28	11.960000	11.960000	11.960000	11.960000	5.878949
179	2017-08-29	11.920000	11.920000	11.920000	11.920000	5.859288
180	2017-08-30	11.960000	11.960000	11.960000	11.960000	5.878949
181	2017-08-31	12.020000	12.020000	12.020000	12.020000	5.908443
182	2017-09-01	12.060000	12.060000	12.060000	12.060000	5.928104
183	2017-09-05	12.080000	12.080000	12.080000	12.080000	5.937935
184	2017-09-06	12.110000	12.110000	12.110000	12.110000	5.952682
185	2017-09-07	12.130000	12.130000	12.130000	12.130000	5.962513
186	2017-09-08	12.180000	12.180000	12.180000	12.180000	5.987090
187	2017-09-11	12.200000	12.200000	12.200000	12.200000	5.996922
188	2017-09-12	12.220000	12.220000	12.220000	12.220000	6.006752
189	2017-09-13	12.240000	12.240000	12.240000	12.240000	6.016583
190	2017-09-14	12.280000	12.280000	12.280000	12.280000	6.036245
191	2017-09-15	12.350000	12.350000	12.350000	12.350000	6.070654
192	2017-09-18	12.380000	12.380000	12.380000	12.380000	6.085400
193	2017-09-19	12.370000	12.370000	12.370000	12.370000	6.080485
194	2017-09-20	12.340000	12.340000	12.340000	12.340000	6.065738
195	2017-09-21	12.330000	12.330000	12.330000	12.330000	6.060822
196	2017-09-22	12.260000	12.260000	12.260000	12.260000	6.026415
197	2017-09-25	12.090000	12.090000	12.090000	12.090000	5.942851
198	2017-09-26	12.090000	12.090000	12.090000	12.090000	5.942851
199	2017-09-27	12.030000	12.030000	12.030000	12.030000	5.913358
200	2017-09-28	12.070000	12.070000	12.070000	12.070000	5.933020
201	2017-09-29	12.170000	12.170000	12.170000	12.170000	5.982174
202	2017-10-02	12.180000	12.180000	12.180000	12.180000	5.987090
203	2017-10-03	12.230000	12.230000	12.230000	12.230000	6.011667
204	2017-10-04	12.300000	12.300000	12.300000	12.300000	6.046076
205	2017-10-05	12.370000	12.370000	12.370000	12.370000	6.080485
206	2017-10-06	12.330000	12.330000	12.330000	12.330000	6.060822
207	2017-10-09	12.330000	12.330000	12.330000	12.330000	6.060822
208	2017-10-10	12.440000	12.440000	12.440000	12.440000	6.114893
209	2017-10-11	12.460000	12.460000	12.460000	12.460000	6.124724
210	2017-10-12	12.510000	12.510000	12.510000	12.510000	6.149302
211	2017-10-13	12.500000	12.500000	12.500000	12.500000	6.144386
212	2017-10-16	12.470000	12.470000	12.470000	12.470000	6.129640
213	2017-10-17	12.470000	12.470000	12.470000	12.470000	6.129640
214	2017-10-18	12.500000	12.500000	12.500000	12.500000	6.144386
215	2017-10-19	12.500000	12.500000	12.500000	12.500000	6.144386
216	2017-10-20	12.500000	12.500000	12.500000	12.500000	6.144386
217	2017-10-23	12.470000	12.470000	12.470000	12.470000	6.129640
218	2017-10-24	12.500000	12.500000	12.500000	12.500000	6.144386
219	2017-10-25	12.480000	12.480000	12.480000	12.480000	6.134555
220	2017-10-26	12.490000	12.490000	12.490000	12.490000	6.139471
221	2017-10-27	12.440000	12.440000	12.440000	12.440000	6.114893
222	2017-10-30	12.470000	12.470000	12.470000	12.470000	6.129640
223	2017-10-31	12.570000	12.570000	12.570000	12.570000	6.178795
224	2017-11-01	12.580000	12.580000	12.580000	12.580000	6.183711
225	2017-11-02	12.600000	12.600000	12.600000	12.600000	6.193541
226	2017-11-03	12.600000	12.600000	12.600000	12.600000	6.193541
227	2017-11-06	12.610000	12.610000	12.610000	12.610000	6.198457
228	2017-11-07	12.570000	12.570000	12.570000	12.570000	6.178795
229	2017-11-08	12.620000	12.620000	12.620000	12.620000	6.203373
230	2017-11-09	12.570000	12.570000	12.570000	12.570000	6.178795
231	2017-11-10	12.550000	12.550000	12.550000	12.550000	6.168964
232	2017-11-13	12.510000	12.510000	12.510000	12.510000	6.149302
233	2017-11-14	12.490000	12.490000	12.490000	12.490000	6.139471
234	2017-11-15	12.440000	12.440000	12.440000	12.440000	6.114893
235	2017-11-16	12.560000	12.560000	12.560000	12.560000	6.173880
236	2017-11-17	12.590000	12.590000	12.590000	12.590000	6.188626
237	2017-11-20	12.570000	12.570000	12.570000	12.570000	6.178795
238	2017-11-21	12.670000	12.670000	12.670000	12.670000	6.227951
239	2017-11-22	12.780000	12.780000	12.780000	12.780000	6.282020
240	2017-11-24	12.850000	12.850000	12.850000	12.850000	6.316430
241	2017-11-27	12.820000	12.820000	12.820000	12.820000	6.301683
242	2017-11-28	12.860000	12.860000	12.860000	12.860000	6.321345
243	2017-11-29	12.890000	12.890000	12.890000	12.890000	6.336091
244	2017-11-30	12.810000	12.810000	12.810000	12.810000	6.296768
245	2017-12-01	12.780000	12.780000	12.780000	12.780000	6.282020
246	2017-12-04	12.740000	12.740000	12.740000	12.740000	6.262359
247	2017-12-05	12.740000	12.740000	12.740000	12.740000	6.262359
248	2017-12-06	12.570000	12.570000	12.570000	12.570000	6.178795
249	2017-12-07	12.540000	12.540000	12.540000	12.540000	6.164048
250	2017-12-08	12.640000	12.640000	12.640000	12.640000	6.213204
251	2017-12-11	12.680000	12.680000	12.680000	12.680000	6.232866
252	2017-12-12	12.630000	12.630000	12.630000	12.630000	6.208289
253	2017-12-13	12.720000	12.720000	12.720000	12.720000	6.252527
254	2017-12-14	12.700000	12.700000	12.700000	12.700000	6.242697
255	2017-12-15	12.770000	12.770000	12.770000	12.770000	6.277105
256	2017-12-18	12.900000	12.900000	12.900000	12.900000	6.341007
257	2017-12-19	12.960000	12.960000	12.960000	12.960000	6.370500
258	2017-12-20	12.960000	12.960000	12.960000	12.960000	6.370500
259	2017-12-21	12.970000	12.970000	12.970000	12.970000	6.375416
260	2017-12-22	13.050000	13.050000	13.050000	13.050000	6.414740
261	2017-12-26	13.110000	13.110000	13.110000	13.110000	6.444232
262	2017-12-27	12.210000	12.210000	12.210000	12.210000	6.492086
263	2017-12-28	12.270000	12.270000	12.270000	12.270000	6.523988
264	2017-12-29	12.350000	12.350000	12.350000	12.350000	6.566524
265	2018-01-02	12.450000	12.450000	12.450000	12.450000	6.619694
266	2018-01-03	12.500000	12.500000	12.500000	12.500000	6.646279
267	2018-01-04	12.480000	12.480000	12.480000	12.480000	6.635645
268	2018-01-05	12.550000	12.550000	12.550000	12.550000	6.672865
269	2018-01-08	12.600000	12.600000	12.600000	12.600000	6.699450
270	2018-01-09	12.640000	12.640000	12.640000	12.640000	6.720717
271	2018-01-10	12.600000	12.600000	12.600000	12.600000	6.699450
272	2018-01-11	12.700000	12.700000	12.700000	12.700000	6.752619
273	2018-01-12	12.750000	12.750000	12.750000	12.750000	6.779205
274	2018-01-16	12.830000	12.830000	12.830000	12.830000	6.821741
275	2018-01-17	12.950000	12.950000	12.950000	12.950000	6.885546
276	2018-01-18	12.990000	12.990000	12.990000	12.990000	6.906813
277	2018-01-19	12.970000	12.970000	12.970000	12.970000	6.896179
278	2018-01-22	13.030000	13.030000	13.030000	13.030000	6.928082
279	2018-01-23	13.060000	13.060000	13.060000	13.060000	6.944033
280	2018-01-24	13.140000	13.140000	13.140000	13.140000	6.986569
281	2018-01-25	13.260000	13.260000	13.260000	13.260000	7.050374
282	2018-01-26	13.280000	13.280000	13.280000	13.280000	7.061007
283	2018-01-29	13.120000	13.120000	13.120000	13.120000	6.975934
284	2018-01-30	12.940000	12.940000	12.940000	12.940000	6.880228
285	2018-01-31	12.960000	12.960000	12.960000	12.960000	6.890862
286	2018-02-01	12.950000	12.950000	12.950000	12.950000	6.885546
287	2018-02-02	12.740000	12.740000	12.740000	12.740000	6.773888
288	2018-02-05	12.460000	12.460000	12.460000	12.460000	6.625011
289	2018-02-06	12.400000	12.400000	12.400000	12.400000	6.593109
290	2018-02-07	12.350000	12.350000	12.350000	12.350000	6.566524
291	2018-02-08	12.240000	12.240000	12.240000	12.240000	6.508037
292	2018-02-09	12.110000	12.110000	12.110000	12.110000	6.438915
293	2018-02-12	12.250000	12.250000	12.250000	12.250000	6.513354
294	2018-02-13	12.290000	12.290000	12.290000	12.290000	6.534622
295	2018-02-14	12.530000	12.530000	12.530000	12.530000	6.662230
296	2018-02-15	12.640000	12.640000	12.640000	12.640000	6.720717
297	2018-02-16	12.640000	12.640000	12.640000	12.640000	6.720717
298	2018-02-20	12.570000	12.570000	12.570000	12.570000	6.683498
299	2018-02-21	12.590000	12.590000	12.590000	12.590000	6.694132
300	2018-02-22	12.620000	12.620000	12.620000	12.620000	6.710084
301	2018-02-23	12.720000	12.720000	12.720000	12.720000	6.763254
302	2018-02-26	12.780000	12.780000	12.780000	12.780000	6.795156
303	2018-02-27	12.650000	12.650000	12.650000	12.650000	6.726035
304	2018-02-28	12.530000	12.530000	12.530000	12.530000	6.662230
305	2018-03-01	12.580000	12.580000	12.580000	12.580000	6.688815
306	2018-03-02	12.540000	12.540000	12.540000	12.540000	6.667548
307	2018-03-05	12.500000	12.500000	12.500000	12.500000	6.646279
308	2018-03-06	12.580000	12.580000	12.580000	12.580000	6.688815
309	2018-03-07	12.590000	12.590000	12.590000	12.590000	6.694132
310	2018-03-08	12.620000	12.620000	12.620000	12.620000	6.710084
311	2018-03-09	12.740000	12.740000	12.740000	12.740000	6.773888
312	2018-03-12	12.820000	12.820000	12.820000	12.820000	6.816424
313	2018-03-13	12.830000	12.830000	12.830000	12.830000	6.821741
314	2018-03-14	12.820000	12.820000	12.820000	12.820000	6.816424
315	2018-03-15	12.780000	12.780000	12.780000	12.780000	6.795156
316	2018-03-16	12.760000	12.760000	12.760000	12.760000	6.784522
317	2018-03-19	12.690000	12.690000	12.690000	12.690000	6.747303
318	2018-03-20	12.770000	12.770000	12.770000	12.770000	6.789839
319	2018-03-21	12.750000	12.750000	12.750000	12.750000	6.779205
320	2018-03-22	12.600000	12.600000	12.600000	12.600000	6.699450
321	2018-03-23	12.400000	12.400000	12.400000	12.400000	6.593109
322	2018-03-26	12.580000	12.580000	12.580000	12.580000	6.688815
323	2018-03-27	12.480000	12.480000	12.480000	12.480000	6.635645
324	2018-03-28	12.450000	12.450000	12.450000	12.450000	6.619694
325	2018-03-29	12.600000	12.600000	12.600000	12.600000	6.699450
326	2018-04-02	12.530000	12.530000	12.530000	12.530000	6.662230
327	2018-04-03	12.580000	12.580000	12.580000	12.580000	6.688815
328	2018-04-04	12.560000	12.560000	12.560000	12.560000	6.678182
329	2018-04-05	12.630000	12.630000	12.630000	12.630000	6.715400
330	2018-04-06	12.530000	12.530000	12.530000	12.530000	6.662230
331	2018-04-09	12.560000	12.560000	12.560000	12.560000	6.678182
332	2018-04-10	12.700000	12.700000	12.700000	12.700000	6.752619
333	2018-04-11	12.760000	12.760000	12.760000	12.760000	6.784522
334	2018-04-12	12.750000	12.750000	12.750000	12.750000	6.779205
335	2018-04-13	12.710000	12.710000	12.710000	12.710000	6.757937
336	2018-04-16	12.750000	12.750000	12.750000	12.750000	6.779205
337	2018-04-17	12.780000	12.780000	12.780000	12.780000	6.795156
338	2018-04-18	12.840000	12.840000	12.840000	12.840000	6.827058
339	2018-04-19	12.860000	12.860000	12.860000	12.860000	6.837692
340	2018-04-20	12.780000	12.780000	12.780000	12.780000	6.795156
341	2018-04-23	12.700000	12.700000	12.700000	12.700000	6.752619
342	2018-04-24	12.610000	12.610000	12.610000	12.610000	6.704767
343	2018-04-25	12.580000	12.580000	12.580000	12.580000	6.688815
344	2018-04-26	12.520000	12.520000	12.520000	12.520000	6.656914
345	2018-04-27	12.580000	12.580000	12.580000	12.580000	6.688815
346	2018-04-30	12.580000	12.580000	12.580000	12.580000	6.688815
347	2018-05-01	12.550000	12.550000	12.550000	12.550000	6.672865
348	2018-05-02	12.470000	12.470000	12.470000	12.470000	6.630328
349	2018-05-03	12.400000	12.400000	12.400000	12.400000	6.593109
350	2018-05-04	12.360000	12.360000	12.360000	12.360000	6.571841
351	2018-05-07	12.320000	12.320000	12.320000	12.320000	6.550572
352	2018-05-08	12.280000	12.280000	12.280000	12.280000	6.529305
353	2018-05-09	12.280000	12.280000	12.280000	12.280000	6.529305
354	2018-05-10	12.360000	12.360000	12.360000	12.360000	6.571841
355	2018-05-11	12.380000	12.380000	12.380000	12.380000	6.582474
356	2018-05-14	12.230000	12.230000	12.230000	12.230000	6.502719
357	2018-05-15	12.120000	12.120000	12.120000	12.120000	6.444232
358	2018-05-16	12.180000	12.180000	12.180000	12.180000	6.476135
359	2018-05-17	12.110000	12.110000	12.110000	12.110000	6.438915
360	2018-05-18	12.050000	12.050000	12.050000	12.050000	6.407013
361	2018-05-21	12.070000	12.070000	12.070000	12.070000	6.417647
362	2018-05-22	12.110000	12.110000	12.110000	12.110000	6.438915
363	2018-05-23	12.080000	12.080000	12.080000	12.080000	6.422964
364	2018-05-24	12.060000	12.060000	12.060000	12.060000	6.412330
365	2018-05-25	12.100000	12.100000	12.100000	12.100000	6.433599
366	2018-05-29	12.020000	12.020000	12.020000	12.020000	6.391063
367	2018-05-30	12.080000	12.080000	12.080000	12.080000	6.422964
368	2018-05-31	12.090000	12.090000	12.090000	12.090000	6.428281
369	2018-06-01	12.150000	12.150000	12.150000	12.150000	6.460183
370	2018-06-04	12.180000	12.180000	12.180000	12.180000	6.476135
371	2018-06-05	12.150000	12.150000	12.150000	12.150000	6.460183
372	2018-06-06	12.190000	12.190000	12.190000	12.190000	6.481451
373	2018-06-07	12.100000	12.100000	12.100000	12.100000	6.433599
374	2018-06-08	12.110000	12.110000	12.110000	12.110000	6.438915
375	2018-06-11	12.120000	12.120000	12.120000	12.120000	6.444232
376	2018-06-12	12.130000	12.130000	12.130000	12.130000	6.449550
377	2018-06-13	12.080000	12.080000	12.080000	12.080000	6.422964
378	2018-06-14	12.010000	12.010000	12.010000	12.010000	6.385745
379	2018-06-15	11.920000	11.920000	11.920000	11.920000	6.337892
380	2018-06-18	11.820000	11.820000	11.820000	11.820000	6.284722
381	2018-06-19	11.680000	11.680000	11.680000	11.680000	6.210283
382	2018-06-20	11.680000	11.680000	11.680000	11.680000	6.210283
383	2018-06-21	11.620000	11.620000	11.620000	11.620000	6.178381
384	2018-06-22	11.670000	11.670000	11.670000	11.670000	6.204967
385	2018-06-25	11.570000	11.570000	11.570000	11.570000	6.151796
386	2018-06-26	11.550000	11.550000	11.550000	11.550000	6.141162
387	2018-06-27	11.400000	11.400000	11.400000	11.400000	6.061406
388	2018-06-28	11.350000	11.350000	11.350000	11.350000	6.034822
389	2018-06-29	11.490000	11.490000	11.490000	11.490000	6.109260
390	2018-07-02	11.430000	11.430000	11.430000	11.430000	6.077359
391	2018-07-03	11.360000	11.360000	11.360000	11.360000	6.040139
392	2018-07-05	11.320000	11.320000	11.320000	11.320000	6.018871
393	2018-07-06	11.350000	11.350000	11.350000	11.350000	6.034822
394	2018-07-09	11.430000	11.430000	11.430000	11.430000	6.077359
395	2018-07-10	11.520000	11.520000	11.520000	11.520000	6.125211
396	2018-07-11	11.350000	11.350000	11.350000	11.350000	6.034822
397	2018-07-12	11.460000	11.460000	11.460000	11.460000	6.093308
398	2018-07-13	11.510000	11.510000	11.510000	11.510000	6.119895
399	2018-07-16	11.450000	11.450000	11.450000	11.450000	6.087991
400	2018-07-17	11.490000	11.490000	11.490000	11.490000	6.109260
401	2018-07-18	11.450000	11.450000	11.450000	11.450000	6.087991
402	2018-07-19	11.390000	11.390000	11.390000	11.390000	6.056089
403	2018-07-20	11.450000	11.450000	11.450000	11.450000	6.087991
404	2018-07-23	11.370000	11.370000	11.370000	11.370000	6.045455
405	2018-07-24	11.390000	11.390000	11.390000	11.390000	6.056089
406	2018-07-25	11.450000	11.450000	11.450000	11.450000	6.087991
407	2018-07-26	11.430000	11.430000	11.430000	11.430000	6.077359
408	2018-07-27	11.460000	11.460000	11.460000	11.460000	6.093308
409	2018-07-30	11.420000	11.420000	11.420000	11.420000	6.072041
410	2018-07-31	11.420000	11.420000	11.420000	11.420000	6.072041
411	2018-08-01	11.480000	11.480000	11.480000	11.480000	6.103943
412	2018-08-02	11.380000	11.380000	11.380000	11.380000	6.050773
413	2018-08-03	11.420000	11.420000	11.420000	11.420000	6.072041
414	2018-08-06	11.390000	11.390000	11.390000	11.390000	6.056089
415	2018-08-07	11.420000	11.420000	11.420000	11.420000	6.072041
416	2018-08-08	11.420000	11.420000	11.420000	11.420000	6.072041
417	2018-08-09	11.400000	11.400000	11.400000	11.400000	6.061406
418	2018-08-10	11.260000	11.260000	11.260000	11.260000	5.986969
419	2018-08-13	10.960000	10.960000	10.960000	10.960000	5.827457
420	2018-08-14	10.960000	10.960000	10.960000	10.960000	5.827457
421	2018-08-15	10.790000	10.790000	10.790000	10.790000	5.737068
422	2018-08-16	10.750000	10.750000	10.750000	10.750000	5.715800
423	2018-08-17	10.750000	10.750000	10.750000	10.750000	5.715800
424	2018-08-20	10.740000	10.740000	10.740000	10.740000	5.710483
425	2018-08-21	10.810000	10.810000	10.810000	10.810000	5.747703
426	2018-08-22	10.880000	10.880000	10.880000	10.880000	5.784921
427	2018-08-23	10.820000	10.820000	10.820000	10.820000	5.753020
428	2018-08-24	10.830000	10.830000	10.830000	10.830000	5.758337
429	2018-08-27	10.980000	10.980000	10.980000	10.980000	5.838091
430	2018-08-28	10.960000	10.960000	10.960000	10.960000	5.827457
431	2018-08-29	11.020000	11.020000	11.020000	11.020000	5.859360
432	2018-08-30	10.920000	10.920000	10.920000	10.920000	5.806190
433	2018-08-31	10.930000	10.930000	10.930000	10.930000	5.811507
434	2018-09-04	10.740000	10.740000	10.740000	10.740000	5.710483
435	2018-09-05	10.630000	10.630000	10.630000	10.630000	5.651996
436	2018-09-06	10.580000	10.580000	10.580000	10.580000	5.625411
437	2018-09-07	10.570000	10.570000	10.570000	10.570000	5.620093
438	2018-09-10	10.450000	10.450000	10.450000	10.450000	5.556290
439	2018-09-11	10.400000	10.400000	10.400000	10.400000	5.529704
440	2018-09-12	10.330000	10.330000	10.330000	10.330000	5.492485
441	2018-09-13	10.430000	10.430000	10.430000	10.430000	5.545656
442	2018-09-14	10.500000	10.500000	10.500000	10.500000	5.582874
443	2018-09-17	10.400000	10.400000	10.400000	10.400000	5.529704
444	2018-09-18	10.470000	10.470000	10.470000	10.470000	5.566923
445	2018-09-19	10.550000	10.550000	10.550000	10.550000	5.609459
446	2018-09-20	10.600000	10.600000	10.600000	10.600000	5.636045
447	2018-09-21	10.650000	10.650000	10.650000	10.650000	5.662630
448	2018-09-24	10.520000	10.520000	10.520000	10.520000	5.593509
449	2018-09-25	10.510000	10.510000	10.510000	10.510000	5.588192
450	2018-09-26	10.560000	10.560000	10.560000	10.560000	5.614777
451	2018-09-27	10.550000	10.550000	10.550000	10.550000	5.609459
452	2018-09-28	10.500000	10.500000	10.500000	10.500000	5.582874
453	2018-10-01	10.410000	10.410000	10.410000	10.410000	5.535022
454	2018-10-02	10.340000	10.340000	10.340000	10.340000	5.497802
455	2018-10-03	10.350000	10.350000	10.350000	10.350000	5.503119
456	2018-10-04	10.190000	10.190000	10.190000	10.190000	5.418046
457	2018-10-05	10.060000	10.060000	10.060000	10.060000	5.348925
458	2018-10-08	9.980000	9.980000	9.980000	9.980000	5.306389
459	2018-10-09	9.960000	9.960000	9.960000	9.960000	5.295755
460	2018-10-10	9.810000	9.810000	9.810000	9.810000	5.216000
461	2018-10-11	9.590000	9.590000	9.590000	9.590000	5.099026
462	2018-10-12	9.740000	9.740000	9.740000	9.740000	5.178781
463	2018-10-15	9.700000	9.700000	9.700000	9.700000	5.157513
464	2018-10-16	9.880000	9.880000	9.880000	9.880000	5.253219
465	2018-10-17	9.860000	9.860000	9.860000	9.860000	5.242585
466	2018-10-18	9.740000	9.740000	9.740000	9.740000	5.178781
467	2018-10-19	9.810000	9.810000	9.810000	9.810000	5.216000
468	2018-10-22	9.890000	9.890000	9.890000	9.890000	5.258537
469	2018-10-23	9.780000	9.780000	9.780000	9.780000	5.200049
470	2018-10-24	9.620000	9.620000	9.620000	9.620000	5.114977
471	2018-10-25	9.700000	9.700000	9.700000	9.700000	5.157513
472	2018-10-26	9.560000	9.560000	9.560000	9.560000	5.083075
473	2018-10-29	9.430000	9.430000	9.430000	9.430000	5.013954
474	2018-10-30	9.630000	9.630000	9.630000	9.630000	5.120294
475	2018-10-31	9.710000	9.710000	9.710000	9.710000	5.162829
476	2018-11-01	9.930000	9.930000	9.930000	9.930000	5.279805
477	2018-11-02	10.080000	10.080000	10.080000	10.080000	5.359560
478	2018-11-05	10.100000	10.100000	10.100000	10.100000	5.370194
479	2018-11-06	10.060000	10.060000	10.060000	10.060000	5.348925
480	2018-11-07	10.190000	10.190000	10.190000	10.190000	5.418046
481	2018-11-08	10.090000	10.090000	10.090000	10.090000	5.364876
482	2018-11-09	10.040000	10.040000	10.040000	10.040000	5.338292
483	2018-11-12	9.920000	9.920000	9.920000	9.920000	5.274488
484	2018-11-13	9.940000	9.940000	9.940000	9.940000	5.285121
485	2018-11-14	9.960000	9.960000	9.960000	9.960000	5.295755
486	2018-11-15	10.110000	10.110000	10.110000	10.110000	5.375511
487	2018-11-16	10.140000	10.140000	10.140000	10.140000	5.391462
488	2018-11-19	10.100000	10.100000	10.100000	10.100000	5.370194
489	2018-11-20	9.970000	9.970000	9.970000	9.970000	5.301073
490	2018-11-21	10.020000	10.020000	10.020000	10.020000	5.327658
491	2018-11-23	9.950000	9.950000	9.950000	9.950000	5.290439
492	2018-11-26	10.000000	10.000000	10.000000	10.000000	5.317024
493	2018-11-27	10.060000	10.060000	10.060000	10.060000	5.348925
494	2018-11-28	10.230000	10.230000	10.230000	10.230000	5.439315
495	2018-11-29	10.230000	10.230000	10.230000	10.230000	5.439315
496	2018-11-30	10.250000	10.250000	10.250000	10.250000	5.449949
497	2018-12-03	10.490000	10.490000	10.490000	10.490000	5.577557
498	2018-12-04	10.420000	10.420000	10.420000	10.420000	5.540339
499	2018-12-06	10.240000	10.240000	10.240000	10.240000	5.444632
500	2018-12-07	10.130000	10.130000	10.130000	10.130000	5.386145
501	2018-12-10	10.010000	10.010000	10.010000	10.010000	5.322340
502	2018-12-11	10.060000	10.060000	10.060000	10.060000	5.348925
503	2018-12-12	10.200000	10.200000	10.200000	10.200000	5.423364
504	2018-12-13	10.230000	10.230000	10.230000	10.230000	5.439315
505	2018-12-14	10.100000	10.100000	10.100000	10.100000	5.370194
506	2018-12-17	9.990000	9.990000	9.990000	9.990000	5.311706
507	2018-12-18	9.990000	9.990000	9.990000	9.990000	5.311706
508	2018-12-19	9.970000	9.970000	9.970000	9.970000	5.301073
509	2018-12-20	9.970000	9.970000	9.970000	9.970000	5.301073
510	2018-12-21	9.840000	9.840000	9.840000	9.840000	5.231951
511	2018-12-24	9.810000	9.810000	9.810000	9.810000	5.216000
512	2018-12-26	9.980000	9.980000	9.980000	9.980000	5.306389
513	2018-12-27	9.380000	9.380000	9.380000	9.380000	5.318296
514	2018-12-28	9.440000	9.440000	9.440000	9.440000	5.352315
515	2018-12-31	9.510000	9.510000	9.510000	9.510000	5.392004
516	2019-01-02	9.530000	9.530000	9.530000	9.530000	5.403343
517	2019-01-03	9.400000	9.400000	9.400000	9.400000	5.329635
518	2019-01-04	9.600000	9.600000	9.600000	9.600000	5.443032
519	2019-01-07	9.620000	9.620000	9.620000	9.620000	5.454371
520	2019-01-08	9.620000	9.620000	9.620000	9.620000	5.454371
521	2019-01-09	9.720000	9.720000	9.720000	9.720000	5.511070
522	2019-01-10	9.820000	9.820000	9.820000	9.820000	5.567768
523	2019-01-11	9.820000	9.820000	9.820000	9.820000	5.567768
524	2019-01-14	9.780000	9.780000	9.780000	9.780000	5.545089
525	2019-01-15	9.860000	9.860000	9.860000	9.860000	5.590447
526	2019-01-16	9.880000	9.880000	9.880000	9.880000	5.601787
527	2019-01-17	9.900000	9.900000	9.900000	9.900000	5.613127
528	2019-01-18	9.930000	9.930000	9.930000	9.930000	5.630136
529	2019-01-22	9.770000	9.770000	9.770000	9.770000	5.539420
530	2019-01-23	9.850000	9.850000	9.850000	9.850000	5.584778
531	2019-01-24	9.960000	9.960000	9.960000	9.960000	5.647146
532	2019-01-25	10.020000	10.020000	10.020000	10.020000	5.681165
533	2019-01-28	9.990000	9.990000	9.990000	9.990000	5.664155
534	2019-01-29	10.030000	10.030000	10.030000	10.030000	5.686834
535	2019-01-30	10.120000	10.120000	10.120000	10.120000	5.737863
536	2019-01-31	10.190000	10.190000	10.190000	10.190000	5.777552
537	2019-02-01	10.220000	10.220000	10.220000	10.220000	5.794561
538	2019-02-04	10.230000	10.230000	10.230000	10.230000	5.800231
539	2019-02-05	10.280000	10.280000	10.280000	10.280000	5.828580
540	2019-02-06	10.240000	10.240000	10.240000	10.240000	5.805901
541	2019-02-07	10.170000	10.170000	10.170000	10.170000	5.766212
542	2019-02-08	10.140000	10.140000	10.140000	10.140000	5.749202
543	2019-02-11	10.080000	10.080000	10.080000	10.080000	5.715184
544	2019-02-12	10.150000	10.150000	10.150000	10.150000	5.754873
545	2019-02-13	10.140000	10.140000	10.140000	10.140000	5.749202
546	2019-02-14	10.200000	10.200000	10.200000	10.200000	5.783222
547	2019-02-15	10.160000	10.160000	10.160000	10.160000	5.760542
548	2019-02-19	10.180000	10.180000	10.180000	10.180000	5.771882
549	2019-02-20	10.260000	10.260000	10.260000	10.260000	5.817241
550	2019-02-21	10.280000	10.280000	10.280000	10.280000	5.828580
551	2019-02-22	10.330000	10.330000	10.330000	10.330000	5.856929
552	2019-02-25	10.410000	10.410000	10.410000	10.410000	5.902288
553	2019-02-26	10.380000	10.380000	10.380000	10.380000	5.885279
554	2019-02-27	10.330000	10.330000	10.330000	10.330000	5.856929
555	2019-02-28	10.270000	10.270000	10.270000	10.270000	5.822911
556	2019-03-01	10.310000	10.310000	10.310000	10.310000	5.845590
557	2019-03-04	10.360000	10.360000	10.360000	10.360000	5.873939
558	2019-03-05	10.420000	10.420000	10.420000	10.420000	5.907958
559	2019-03-06	10.360000	10.360000	10.360000	10.360000	5.873939
560	2019-03-07	10.260000	10.260000	10.260000	10.260000	5.817241
561	2019-03-08	10.210000	10.210000	10.210000	10.210000	5.788891
562	2019-03-11	10.370000	10.370000	10.370000	10.370000	5.879609
563	2019-03-12	10.410000	10.410000	10.410000	10.410000	5.902288
564	2019-03-13	10.420000	10.420000	10.420000	10.420000	5.907958
565	2019-03-14	10.420000	10.420000	10.420000	10.420000	5.907958
566	2019-03-15	10.520000	10.520000	10.520000	10.520000	5.964656
567	2019-03-18	10.590000	10.590000	10.590000	10.590000	6.004345
568	2019-03-19	10.540000	10.540000	10.540000	10.540000	5.975996
569	2019-03-20	10.590000	10.590000	10.590000	10.590000	6.004345
570	2019-03-21	10.600000	10.600000	10.600000	10.600000	6.010015
571	2019-03-22	10.380000	10.380000	10.380000	10.380000	5.885279
572	2019-03-25	10.340000	10.340000	10.340000	10.340000	5.862599
573	2019-03-26	10.400000	10.400000	10.400000	10.400000	5.896618
574	2019-03-27	10.330000	10.330000	10.330000	10.330000	5.856929
575	2019-03-28	10.360000	10.360000	10.360000	10.360000	5.873939
576	2019-03-29	10.490000	10.490000	10.490000	10.490000	5.947647
577	2019-04-01	10.600000	10.600000	10.600000	10.600000	6.010015
578	2019-04-02	10.600000	10.600000	10.600000	10.600000	6.010015
579	2019-04-03	10.630000	10.630000	10.630000	10.630000	6.027024
580	2019-04-04	10.660000	10.660000	10.660000	10.660000	6.044034
581	2019-04-05	10.710000	10.710000	10.710000	10.710000	6.072383
582	2019-04-08	10.650000	10.650000	10.650000	10.650000	6.038363
583	2019-04-09	10.640000	10.640000	10.640000	10.640000	6.032694
584	2019-04-10	10.720000	10.720000	10.720000	10.720000	6.078053
585	2019-04-11	10.660000	10.660000	10.660000	10.660000	6.044034
586	2019-04-12	10.630000	10.630000	10.630000	10.630000	6.027024
587	2019-04-15	10.630000	10.630000	10.630000	10.630000	6.027024
588	2019-04-16	10.650000	10.650000	10.650000	10.650000	6.038363
589	2019-04-17	10.670000	10.670000	10.670000	10.670000	6.049704
590	2019-04-18	10.630000	10.630000	10.630000	10.630000	6.027024
591	2019-04-22	10.590000	10.590000	10.590000	10.590000	6.004345
592	2019-04-23	10.570000	10.570000	10.570000	10.570000	5.993005
593	2019-04-24	10.470000	10.470000	10.470000	10.470000	5.936307
594	2019-04-25	10.410000	10.410000	10.410000	10.410000	5.902288
595	2019-04-26	10.430000	10.430000	10.430000	10.430000	5.913628
596	2019-04-29	10.430000	10.430000	10.430000	10.430000	5.913628
597	2019-04-30	10.470000	10.470000	10.470000	10.470000	5.936307
598	2019-05-01	10.440000	10.440000	10.440000	10.440000	5.919297
599	2019-05-02	10.450000	10.450000	10.450000	10.450000	5.924967
600	2019-05-03	10.530000	10.530000	10.530000	10.530000	5.970326
601	2019-05-06	10.360000	10.360000	10.360000	10.360000	5.873939
602	2019-05-07	10.250000	10.250000	10.250000	10.250000	5.811571
603	2019-05-08	10.240000	10.240000	10.240000	10.240000	5.805901
604	2019-05-09	10.100000	10.100000	10.100000	10.100000	5.726524
605	2019-05-10	10.170000	10.170000	10.170000	10.170000	5.766212
606	2019-05-13	9.900000	9.900000	9.900000	9.900000	5.613127
607	2019-05-14	9.990000	9.990000	9.990000	9.990000	5.664155
608	2019-05-15	9.990000	9.990000	9.990000	9.990000	5.664155
609	2019-05-16	9.910000	9.910000	9.910000	9.910000	5.618796
610	2019-05-17	9.780000	9.780000	9.780000	9.780000	5.545089
611	2019-05-20	9.820000	9.820000	9.820000	9.820000	5.567768
612	2019-05-21	9.940000	9.940000	9.940000	9.940000	5.635806
613	2019-05-22	9.890000	9.890000	9.890000	9.890000	5.607457
614	2019-05-23	9.830000	9.830000	9.830000	9.830000	5.573438
615	2019-05-24	9.850000	9.850000	9.850000	9.850000	5.584778
616	2019-05-28	9.900000	9.900000	9.900000	9.900000	5.613127
617	2019-05-29	9.910000	9.910000	9.910000	9.910000	5.618796
618	2019-05-30	9.960000	9.960000	9.960000	9.960000	5.647146
619	2019-05-31	10.060000	10.060000	10.060000	10.060000	5.703845
620	2019-06-03	10.120000	10.120000	10.120000	10.120000	5.737863
621	2019-06-04	10.150000	10.150000	10.150000	10.150000	5.754873
622	2019-06-05	10.100000	10.100000	10.100000	10.100000	5.726524
623	2019-06-06	10.050000	10.050000	10.050000	10.050000	5.698175
624	2019-06-07	10.060000	10.060000	10.060000	10.060000	5.703845
625	2019-06-10	10.160000	10.160000	10.160000	10.160000	5.760542
626	2019-06-11	10.220000	10.220000	10.220000	10.220000	5.794561
627	2019-06-12	10.130000	10.130000	10.130000	10.130000	5.743533
628	2019-06-13	10.160000	10.160000	10.160000	10.160000	5.760542
629	2019-06-14	10.070000	10.070000	10.070000	10.070000	5.709514
630	2019-06-17	10.040000	10.040000	10.040000	10.040000	5.692505
631	2019-06-18	10.200000	10.200000	10.200000	10.200000	5.783222
632	2019-06-19	10.270000	10.270000	10.270000	10.270000	5.822911
633	2019-06-20	10.370000	10.370000	10.370000	10.370000	5.879609
634	2019-06-21	10.410000	10.410000	10.410000	10.410000	5.902288
635	2019-06-24	10.400000	10.400000	10.400000	10.400000	5.896618
636	2019-06-25	10.280000	10.280000	10.280000	10.280000	5.828580
637	2019-06-26	10.340000	10.340000	10.340000	10.340000	5.862599
638	2019-06-27	10.390000	10.390000	10.390000	10.390000	5.890948
639	2019-06-28	10.400000	10.400000	10.400000	10.400000	5.896618
640	2019-07-01	10.430000	10.430000	10.430000	10.430000	5.913628
641	2019-07-02	10.450000	10.450000	10.450000	10.450000	5.924967
642	2019-07-03	10.490000	10.490000	10.490000	10.490000	5.947647
643	2019-07-05	10.520000	10.520000	10.520000	10.520000	5.964656
644	2019-07-08	10.440000	10.440000	10.440000	10.440000	5.919297
645	2019-07-09	10.430000	10.430000	10.430000	10.430000	5.913628
646	2019-07-10	10.540000	10.540000	10.540000	10.540000	5.975996
647	2019-07-11	10.580000	10.580000	10.580000	10.580000	5.998675
648	2019-07-12	10.590000	10.590000	10.590000	10.590000	6.004345
649	2019-07-15	10.560000	10.560000	10.560000	10.560000	5.987336
650	2019-07-16	10.570000	10.570000	10.570000	10.570000	5.993005
651	2019-07-17	10.510000	10.510000	10.510000	10.510000	5.958987
652	2019-07-18	10.550000	10.550000	10.550000	10.550000	5.981665
653	2019-07-19	10.510000	10.510000	10.510000	10.510000	5.958987
654	2019-07-22	10.500000	10.500000	10.500000	10.500000	5.953317
655	2019-07-23	10.500000	10.500000	10.500000	10.500000	5.953317
656	2019-07-24	10.460000	10.460000	10.460000	10.460000	5.930637
657	2019-07-25	10.430000	10.430000	10.430000	10.430000	5.913628
658	2019-07-26	10.410000	10.410000	10.410000	10.410000	5.902288
659	2019-07-29	10.360000	10.360000	10.360000	10.360000	5.873939
660	2019-07-30	10.330000	10.330000	10.330000	10.330000	5.856929
661	2019-07-31	10.270000	10.270000	10.270000	10.270000	5.822911
662	2019-08-01	10.180000	10.180000	10.180000	10.180000	5.771882
663	2019-08-02	10.070000	10.070000	10.070000	10.070000	5.709514
664	2019-08-05	9.760000	9.760000	9.760000	9.760000	5.533750
665	2019-08-06	9.840000	9.840000	9.840000	9.840000	5.579108
666	2019-08-07	9.900000	9.900000	9.900000	9.900000	5.613127
667	2019-08-08	10.080000	10.080000	10.080000	10.080000	5.715184
668	2019-08-09	10.040000	10.040000	10.040000	10.040000	5.692505
669	2019-08-12	10.040000	10.040000	10.040000	10.040000	5.692505
670	2019-08-13	9.910000	9.910000	9.910000	9.910000	5.618796
671	2019-08-14	9.770000	9.770000	9.770000	9.770000	5.539420
672	2019-08-15	9.800000	9.800000	9.800000	9.800000	5.556428
673	2019-08-16	9.830000	9.830000	9.830000	9.830000	5.573438
674	2019-08-19	9.890000	9.890000	9.890000	9.890000	5.607457
675	2019-08-20	9.890000	9.890000	9.890000	9.890000	5.607457
676	2019-08-21	9.970000	9.970000	9.970000	9.970000	5.652816
677	2019-08-22	9.850000	9.850000	9.850000	9.850000	5.584778
678	2019-08-23	9.740000	9.740000	9.740000	9.740000	5.522410
679	2019-08-26	9.710000	9.710000	9.710000	9.710000	5.505401
680	2019-08-27	9.710000	9.710000	9.710000	9.710000	5.505401
681	2019-08-28	9.810000	9.810000	9.810000	9.810000	5.562099
682	2019-08-29	9.870000	9.870000	9.870000	9.870000	5.596118
683	2019-08-30	9.980000	9.980000	9.980000	9.980000	5.658485
684	2019-09-03	9.920000	9.920000	9.920000	9.920000	5.624467
685	2019-09-04	10.030000	10.030000	10.030000	10.030000	5.686834
686	2019-09-05	10.090000	10.090000	10.090000	10.090000	5.720854
687	2019-09-06	10.190000	10.190000	10.190000	10.190000	5.777552
688	2019-09-09	10.170000	10.170000	10.170000	10.170000	5.766212
689	2019-09-10	10.160000	10.160000	10.160000	10.160000	5.760542
690	2019-09-11	10.230000	10.230000	10.230000	10.230000	5.800231
691	2019-09-12	10.310000	10.310000	10.310000	10.310000	5.845590
692	2019-09-13	10.310000	10.310000	10.310000	10.310000	5.845590
693	2019-09-16	10.300000	10.300000	10.300000	10.300000	5.839920
694	2019-09-17	10.300000	10.300000	10.300000	10.300000	5.839920
695	2019-09-18	10.340000	10.340000	10.340000	10.340000	5.862599
696	2019-09-19	10.320000	10.320000	10.320000	10.320000	5.851259
697	2019-09-20	10.410000	10.410000	10.410000	10.410000	5.902288
698	2019-09-23	10.390000	10.390000	10.390000	10.390000	5.890948
699	2019-09-24	10.310000	10.310000	10.310000	10.310000	5.845590
700	2019-09-25	10.310000	10.310000	10.310000	10.310000	5.845590
701	2019-09-26	10.360000	10.360000	10.360000	10.360000	5.873939
702	2019-09-27	10.240000	10.240000	10.240000	10.240000	5.805901
703	2019-09-30	10.260000	10.260000	10.260000	10.260000	5.817241
704	2019-10-01	10.180000	10.180000	10.180000	10.180000	5.771882
705	2019-10-02	10.150000	10.150000	10.150000	10.150000	5.754873
706	2019-10-03	10.240000	10.240000	10.240000	10.240000	5.805901
707	2019-10-04	10.290000	10.290000	10.290000	10.290000	5.834249
708	2019-10-07	10.230000	10.230000	10.230000	10.230000	5.800231
709	2019-10-08	10.200000	10.200000	10.200000	10.200000	5.783222
710	2019-10-09	10.210000	10.210000	10.210000	10.210000	5.788891
711	2019-10-10	10.250000	10.250000	10.250000	10.250000	5.811571
712	2019-10-11	10.400000	10.400000	10.400000	10.400000	5.896618
713	2019-10-14	10.380000	10.380000	10.380000	10.380000	5.885279
714	2019-10-15	10.400000	10.400000	10.400000	10.400000	5.896618
715	2019-10-16	10.410000	10.410000	10.410000	10.410000	5.902288
716	2019-10-17	10.440000	10.440000	10.440000	10.440000	5.919297
717	2019-10-18	10.480000	10.480000	10.480000	10.480000	5.941977
718	2019-10-21	10.510000	10.510000	10.510000	10.510000	5.958987
719	2019-10-22	10.520000	10.520000	10.520000	10.520000	5.964656
720	2019-10-23	10.510000	10.510000	10.510000	10.510000	5.958987
721	2019-10-24	10.510000	10.510000	10.510000	10.510000	5.958987
722	2019-10-25	10.520000	10.520000	10.520000	10.520000	5.964656
723	2019-10-28	10.610000	10.610000	10.610000	10.610000	6.015684
724	2019-10-29	10.610000	10.610000	10.610000	10.610000	6.015684
725	2019-10-30	10.610000	10.610000	10.610000	10.610000	6.015684
726	2019-10-31	10.570000	10.570000	10.570000	10.570000	5.993005
727	2019-11-01	10.640000	10.640000	10.640000	10.640000	6.032694
728	2019-11-04	10.690000	10.690000	10.690000	10.690000	6.061043
729	2019-11-05	10.720000	10.720000	10.720000	10.720000	6.078053
730	2019-11-06	10.680000	10.680000	10.680000	10.680000	6.055374
731	2019-11-07	10.700000	10.700000	10.700000	10.700000	6.066712
732	2019-11-08	10.650000	10.650000	10.650000	10.650000	6.038363
733	2019-11-11	10.600000	10.600000	10.600000	10.600000	6.010015
734	2019-11-12	10.590000	10.590000	10.590000	10.590000	6.004345
735	2019-11-13	10.520000	10.520000	10.520000	10.520000	5.964656
736	2019-11-14	10.570000	10.570000	10.570000	10.570000	5.993005
737	2019-11-15	10.630000	10.630000	10.630000	10.630000	6.027024
738	2019-11-18	10.610000	10.610000	10.610000	10.610000	6.015684
739	2019-11-19	10.660000	10.660000	10.660000	10.660000	6.044034
740	2019-11-20	10.600000	10.600000	10.600000	10.600000	6.010015
741	2019-11-21	10.620000	10.620000	10.620000	10.620000	6.021354
742	2019-11-22	10.580000	10.580000	10.580000	10.580000	5.998675
743	2019-11-25	10.620000	10.620000	10.620000	10.620000	6.021354
744	2019-11-26	10.590000	10.590000	10.590000	10.590000	6.004345
745	2019-11-27	10.570000	10.570000	10.570000	10.570000	5.993005
746	2019-11-29	10.600000	10.600000	10.600000	10.600000	6.010015
747	2019-12-02	10.580000	10.580000	10.580000	10.580000	5.998675
748	2019-12-03	10.530000	10.530000	10.530000	10.530000	5.970326
749	2019-12-04	10.550000	10.550000	10.550000	10.550000	5.981665
750	2019-12-05	10.610000	10.610000	10.610000	10.610000	6.015684
751	2019-12-06	10.610000	10.610000	10.610000	10.610000	6.015684
752	2019-12-09	10.560000	10.560000	10.560000	10.560000	5.987336
753	2019-12-10	10.530000	10.530000	10.530000	10.530000	5.970326
754	2019-12-11	10.630000	10.630000	10.630000	10.630000	6.027024
755	2019-12-12	10.690000	10.690000	10.690000	10.690000	6.061043
756	2019-12-13	10.780000	10.780000	10.780000	10.780000	6.112072
757	2019-12-16	10.780000	10.780000	10.780000	10.780000	6.145708
758	2019-12-17	10.840000	10.840000	10.840000	10.840000	6.179914
759	2019-12-18	10.850000	10.850000	10.850000	10.850000	6.185615
760	2019-12-19	10.850000	10.850000	10.850000	10.850000	6.185615
761	2019-12-20	10.780000	10.780000	10.780000	10.780000	6.145708
762	2019-12-23	10.790000	10.790000	10.790000	10.790000	6.151409
763	2019-12-24	10.800000	10.800000	10.800000	10.800000	6.157109
764	2019-12-26	10.910000	10.910000	10.910000	10.910000	6.219820
765	2019-12-27	10.990000	10.990000	10.990000	10.990000	6.265429
766	2019-12-30	11.040000	11.040000	11.040000	11.040000	6.293934
767	2019-12-31	11.050000	11.050000	11.050000	11.050000	6.299635
768	2020-01-02	11.160000	11.160000	11.160000	11.160000	6.362346
769	2020-01-03	11.100000	11.100000	11.100000	11.100000	6.328140
770	2020-01-06	10.980000	10.980000	10.980000	10.980000	6.259728
771	2020-01-07	11.000000	11.000000	11.000000	11.000000	6.271130
772	2020-01-08	11.010000	11.010000	11.010000	11.010000	6.276831
773	2020-01-09	11.130000	11.130000	11.130000	11.130000	6.345243
774	2020-01-10	11.150000	11.150000	11.150000	11.150000	6.356646
775	2020-01-13	11.270000	11.270000	11.270000	11.270000	6.425058
776	2020-01-14	11.280000	11.280000	11.280000	11.280000	6.430759
777	2020-01-15	11.270000	11.270000	11.270000	11.270000	6.425058
778	2020-01-16	11.350000	11.350000	11.350000	11.350000	6.470666
779	2020-01-17	11.410000	11.410000	11.410000	11.410000	6.504872
780	2020-01-21	11.310000	11.310000	11.310000	11.310000	6.447862
781	2020-01-22	11.350000	11.350000	11.350000	11.350000	6.470666
782	2020-01-23	11.300000	11.300000	11.300000	11.300000	6.442161
783	2020-01-24	11.270000	11.270000	11.270000	11.270000	6.425058
784	2020-01-27	11.090000	11.090000	11.090000	11.090000	6.322440
785	2020-01-28	11.100000	11.100000	11.100000	11.100000	6.328140
786	2020-01-29	11.100000	11.100000	11.100000	11.100000	6.328140
787	2020-01-30	10.900000	10.900000	10.900000	10.900000	6.214120
788	2020-01-31	10.750000	10.750000	10.750000	10.750000	6.128604
789	2020-02-03	10.760000	10.760000	10.760000	10.760000	6.134306
790	2020-02-04	11.010000	11.010000	11.010000	11.010000	6.276831
791	2020-02-05	11.070000	11.070000	11.070000	11.070000	6.311037
792	2020-02-06	11.140000	11.140000	11.140000	11.140000	6.350945
793	2020-02-07	11.070000	11.070000	11.070000	11.070000	6.311037
794	2020-02-10	11.060000	11.060000	11.060000	11.060000	6.305336
795	2020-02-11	11.110000	11.110000	11.110000	11.110000	6.333841
796	2020-02-12	11.210000	11.210000	11.210000	11.210000	6.390851
797	2020-02-13	11.210000	11.210000	11.210000	11.210000	6.390851
798	2020-02-14	11.250000	11.250000	11.250000	11.250000	6.413656
799	2020-02-18	11.210000	11.210000	11.210000	11.210000	6.390851
800	2020-02-19	11.260000	11.260000	11.260000	11.260000	6.419357
801	2020-02-20	11.170000	11.170000	11.170000	11.170000	6.368048
802	2020-02-21	11.060000	11.060000	11.060000	11.060000	6.305336
803	2020-02-24	10.780000	10.780000	10.780000	10.780000	6.145708
804	2020-02-25	10.720000	10.720000	10.720000	10.720000	6.111501
805	2020-02-26	10.560000	10.560000	10.560000	10.560000	6.020285
806	2020-02-27	10.320000	10.320000	10.320000	10.320000	5.883460
807	2020-02-28	10.240000	10.240000	10.240000	10.240000	5.837852
808	2020-03-02	10.420000	10.420000	10.420000	10.420000	5.940471
809	2020-03-03	10.280000	10.280000	10.280000	10.280000	5.860656
810	2020-03-04	10.450000	10.450000	10.450000	10.450000	5.957573
811	2020-03-05	10.270000	10.270000	10.270000	10.270000	5.854956
812	2020-03-06	10.130000	10.130000	10.130000	10.130000	5.775141
813	2020-03-09	9.460000	9.460000	9.460000	9.460000	5.393172
814	2020-03-10	9.760000	9.760000	9.760000	9.760000	5.564203
815	2020-03-11	9.400000	9.400000	9.400000	9.400000	5.358966
816	2020-03-12	8.690000	8.690000	8.690000	8.690000	4.954192
817	2020-03-13	8.940000	8.940000	8.940000	8.940000	5.096719
818	2020-03-16	8.060000	8.060000	8.060000	8.060000	4.595028
819	2020-03-17	8.180000	8.180000	8.180000	8.180000	4.663441
820	2020-03-18	7.650000	7.650000	7.650000	7.650000	4.361286
821	2020-03-19	7.520000	7.520000	7.520000	7.520000	4.287173
822	2020-03-20	7.640000	7.640000	7.640000	7.640000	4.355585
823	2020-03-23	7.380000	7.380000	7.380000	7.380000	4.207358
824	2020-03-24	7.780000	7.780000	7.780000	7.780000	4.435400
825	2020-03-25	8.110000	8.110000	8.110000	8.110000	4.623533
826	2020-03-26	8.410000	8.410000	8.410000	8.410000	4.794564
827	2020-03-27	8.160000	8.160000	8.160000	8.160000	4.652038
828	2020-03-30	8.200000	8.200000	8.200000	8.200000	4.674842
829	2020-03-31	8.200000	8.200000	8.200000	8.200000	4.674842
830	2020-04-01	8.020000	8.020000	8.020000	8.020000	4.572225
831	2020-04-02	8.200000	8.200000	8.200000	8.200000	4.674842
832	2020-04-03	8.140000	8.140000	8.140000	8.140000	4.640636
833	2020-04-06	8.420000	8.420000	8.420000	8.420000	4.800265
834	2020-04-07	8.480000	8.480000	8.480000	8.480000	4.834471
835	2020-04-08	8.620000	8.620000	8.620000	8.620000	4.914286
836	2020-04-09	8.660000	8.660000	8.660000	8.660000	4.937090
837	2020-04-13	8.630000	8.630000	8.630000	8.630000	4.919987
838	2020-04-14	8.840000	8.840000	8.840000	8.840000	5.039708
839	2020-04-15	8.770000	8.770000	8.770000	8.770000	4.999802
840	2020-04-16	8.830000	8.830000	8.830000	8.830000	5.034008
841	2020-04-17	8.990000	8.990000	8.990000	8.990000	5.125223
842	2020-04-20	8.930000	8.930000	8.930000	8.930000	5.091017
843	2020-04-21	8.760000	8.760000	8.760000	8.760000	4.994100
844	2020-04-22	8.920000	8.920000	8.920000	8.920000	5.085317
845	2020-04-23	8.930000	8.930000	8.930000	8.930000	5.091017
846	2020-04-24	8.870000	8.870000	8.870000	8.870000	5.056811
847	2020-04-27	8.930000	8.930000	8.930000	8.930000	5.091017
848	2020-04-28	9.010000	9.010000	9.010000	9.010000	5.136626
849	2020-04-29	9.240000	9.240000	9.240000	9.240000	5.267749
850	2020-04-30	9.180000	9.180000	9.180000	9.180000	5.233543
851	2020-05-01	9.030000	9.030000	9.030000	9.030000	5.148027
852	2020-05-04	9.020000	9.020000	9.020000	9.020000	5.142327
853	2020-05-05	9.010000	9.010000	9.010000	9.010000	5.136626
854	2020-05-06	9.110000	9.110000	9.110000	9.110000	5.193635
855	2020-05-07	9.210000	9.210000	9.210000	9.210000	5.250646
856	2020-05-08	9.360000	9.360000	9.360000	9.360000	5.336161
857	2020-05-11	9.350000	9.350000	9.350000	9.350000	5.330461
858	2020-05-12	9.330000	9.330000	9.330000	9.330000	5.319058
859	2020-05-13	9.300000	9.300000	9.300000	9.300000	5.301955
860	2020-05-14	9.340000	9.340000	9.340000	9.340000	5.324759
861	2020-05-15	9.340000	9.340000	9.340000	9.340000	5.324759
862	2020-05-18	9.390000	9.390000	9.390000	9.390000	5.353265
863	2020-05-19	9.360000	9.360000	9.360000	9.360000	5.336161
864	2020-05-20	9.460000	9.460000	9.460000	9.460000	5.393172
865	2020-05-21	9.480000	9.480000	9.480000	9.480000	5.404574
866	2020-05-22	9.310000	9.310000	9.310000	9.310000	5.307657
867	2020-05-26	9.510000	9.510000	9.510000	9.510000	5.421677
868	2020-05-27	9.520000	9.520000	9.520000	9.520000	5.427379
869	2020-05-28	9.460000	9.460000	9.460000	9.460000	5.393172
870	2020-05-29	9.570000	9.570000	9.570000	9.570000	5.455883
871	2020-06-01	9.750000	9.750000	9.750000	9.750000	5.558502
872	2020-06-02	9.910000	9.910000	9.910000	9.910000	5.649718
873	2020-06-03	10.140000	10.140000	10.140000	10.140000	5.780842
874	2020-06-04	10.040000	10.040000	10.040000	10.040000	5.723831
875	2020-06-05	10.310000	10.310000	10.310000	10.310000	5.877759
876	2020-06-08	10.400000	10.400000	10.400000	10.400000	5.929068
877	2020-06-09	10.300000	10.300000	10.300000	10.300000	5.872059
878	2020-06-10	10.300000	10.300000	10.300000	10.300000	5.872059
879	2020-06-11	10.040000	10.040000	10.040000	10.040000	5.723831
880	2020-06-12	10.160000	10.160000	10.160000	10.160000	5.792244
881	2020-06-15	10.050000	10.050000	10.050000	10.050000	5.729533
882	2020-06-16	10.210000	10.210000	10.210000	10.210000	5.820749
883	2020-06-17	10.270000	10.270000	10.270000	10.270000	5.854956
884	2020-06-18	10.360000	10.360000	10.360000	10.360000	5.906264
885	2020-06-19	10.450000	10.450000	10.450000	10.450000	5.957573
886	2020-06-22	10.570000	10.570000	10.570000	10.570000	6.025986
887	2020-06-23	10.670000	10.670000	10.670000	10.670000	6.082996
888	2020-06-24	10.530000	10.530000	10.530000	10.530000	6.003181
889	2020-06-25	10.560000	10.560000	10.560000	10.560000	6.020285
890	2020-06-26	10.450000	10.450000	10.450000	10.450000	5.957573
891	2020-06-29	10.500000	10.500000	10.500000	10.500000	5.986079
892	2020-06-30	10.520000	10.520000	10.520000	10.520000	5.997481
893	2020-07-01	10.600000	10.600000	10.600000	10.600000	6.043089
894	2020-07-02	10.680000	10.680000	10.680000	10.680000	6.088697
895	2020-07-06	10.940000	10.940000	10.940000	10.940000	6.236924
896	2020-07-07	10.850000	10.850000	10.850000	10.850000	6.185615
897	2020-07-08	11.030000	11.030000	11.030000	11.030000	6.288233
898	2020-07-09	11.150000	11.150000	11.150000	11.150000	6.356646
899	2020-07-10	11.160000	11.160000	11.160000	11.160000	6.362346
900	2020-07-13	11.050000	11.050000	11.050000	11.050000	6.299635
901	2020-07-14	11.020000	11.020000	11.020000	11.020000	6.282532
902	2020-07-15	11.000000	11.000000	11.000000	11.000000	6.271130
903	2020-07-16	10.840000	10.840000	10.840000	10.840000	6.179914
904	2020-07-17	10.860000	10.860000	10.860000	10.860000	6.191316
905	2020-07-20	10.940000	10.940000	10.940000	10.940000	6.236924
906	2020-07-21	11.110000	11.110000	11.110000	11.110000	6.333841
907	2020-07-22	11.160000	11.160000	11.160000	11.160000	6.362346
908	2020-07-23	11.100000	11.100000	11.100000	11.100000	6.328140
909	2020-07-24	10.910000	10.910000	10.910000	10.910000	6.219820
910	2020-07-27	10.990000	10.990000	10.990000	10.990000	6.265429
911	2020-07-28	10.980000	10.980000	10.980000	10.980000	6.259728
912	2020-07-29	11.130000	11.130000	11.130000	11.130000	6.345243
913	2020-07-30	11.060000	11.060000	11.060000	11.060000	6.305336
914	2020-07-31	11.120000	11.120000	11.120000	11.120000	6.339542
915	2020-08-03	11.140000	11.140000	11.140000	11.140000	6.350945
916	2020-08-04	11.230000	11.230000	11.230000	11.230000	6.402253
917	2020-08-05	11.400000	11.400000	11.400000	11.400000	6.499170
918	2020-08-06	11.470000	11.470000	11.470000	11.470000	6.539078
919	2020-08-07	11.360000	11.360000	11.360000	11.360000	6.476367
920	2020-08-10	11.220000	11.220000	11.220000	11.220000	6.396553
921	2020-08-11	11.210000	11.210000	11.210000	11.210000	6.390851
922	2020-08-12	11.180000	11.180000	11.180000	11.180000	6.373749
923	2020-08-13	11.270000	11.270000	11.270000	11.270000	6.425058
924	2020-08-14	11.280000	11.280000	11.280000	11.280000	6.430759
925	2020-08-17	11.250000	11.250000	11.250000	11.250000	6.413656
926	2020-08-18	11.370000	11.370000	11.370000	11.370000	6.482068
927	2020-08-19	11.410000	11.410000	11.410000	11.410000	6.504872
928	2020-08-20	11.280000	11.280000	11.280000	11.280000	6.430759
929	2020-08-21	11.400000	11.400000	11.400000	11.400000	6.499170
930	2020-08-24	11.600000	11.600000	11.600000	11.600000	6.613193
931	2020-08-25	11.680000	11.680000	11.680000	11.680000	6.658800
932	2020-08-26	11.680000	11.680000	11.680000	11.680000	6.658800
933	2020-08-27	11.730000	11.730000	11.730000	11.730000	6.687305
934	2020-08-28	11.880000	11.880000	11.880000	11.880000	6.772820
935	2020-08-31	11.700000	11.700000	11.700000	11.700000	6.670202
936	2020-09-01	11.930000	11.930000	11.930000	11.930000	6.801326
937	2020-09-02	12.030000	12.030000	12.030000	12.030000	6.858336
938	2020-09-03	11.790000	11.790000	11.790000	11.790000	6.721511
939	2020-09-04	11.810000	11.810000	11.810000	11.810000	6.732914
940	2020-09-08	11.630000	11.630000	11.630000	11.630000	6.630295
941	2020-09-09	11.650000	11.650000	11.650000	11.650000	6.641696
942	2020-09-10	11.440000	11.440000	11.440000	11.440000	6.521975
943	2020-09-11	11.470000	11.470000	11.470000	11.470000	6.539078
944	2020-09-14	11.780000	11.780000	11.780000	11.780000	6.715810
945	2020-09-15	11.860000	11.860000	11.860000	11.860000	6.761418
946	2020-09-16	11.900000	11.900000	11.900000	11.900000	6.784223
947	2020-09-17	11.830000	11.830000	11.830000	11.830000	6.744315
948	2020-09-18	11.820000	11.820000	11.820000	11.820000	6.738614
949	2020-09-21	11.580000	11.580000	11.580000	11.580000	6.601789
950	2020-09-22	11.520000	11.520000	11.520000	11.520000	6.567583
951	2020-09-23	11.330000	11.330000	11.330000	11.330000	6.459264
952	2020-09-24	11.290000	11.290000	11.290000	11.290000	6.436460
953	2020-09-25	11.330000	11.330000	11.330000	11.330000	6.459264
954	2020-09-28	11.430000	11.430000	11.430000	11.430000	6.516275
955	2020-09-29	11.360000	11.360000	11.360000	11.360000	6.476367
956	2020-09-30	11.460000	11.460000	11.460000	11.460000	6.533377
957	2020-10-01	11.590000	11.590000	11.590000	11.590000	6.607490
958	2020-10-02	11.530000	11.530000	11.530000	11.530000	6.573284
959	2020-10-05	11.670000	11.670000	11.670000	11.670000	6.653099
960	2020-10-06	11.690000	11.690000	11.690000	11.690000	6.664500
961	2020-10-07	11.760000	11.760000	11.760000	11.760000	6.704409
962	2020-10-08	11.800000	11.800000	11.800000	11.800000	6.727212
963	2020-10-09	11.870000	11.870000	11.870000	11.870000	6.767119
964	2020-10-12	11.940000	11.940000	11.940000	11.940000	6.807026
965	2020-10-13	11.840000	11.840000	11.840000	11.840000	6.750017
966	2020-10-14	11.860000	11.860000	11.860000	11.860000	6.761418
967	2020-10-15	11.780000	11.780000	11.780000	11.780000	6.715810
968	2020-10-16	11.740000	11.740000	11.740000	11.740000	6.693006
969	2020-10-19	11.650000	11.650000	11.650000	11.650000	6.641696
970	2020-10-20	11.810000	11.810000	11.810000	11.810000	6.732914
971	2020-10-21	11.780000	11.780000	11.780000	11.780000	6.715810
972	2020-10-22	11.790000	11.790000	11.790000	11.790000	6.721511
973	2020-10-23	11.790000	11.790000	11.790000	11.790000	6.721511
974	2020-10-26	11.660000	11.660000	11.660000	11.660000	6.647398
975	2020-10-27	11.620000	11.620000	11.620000	11.620000	6.624594
976	2020-10-28	11.360000	11.360000	11.360000	11.360000	6.476367
977	2020-10-29	11.470000	11.470000	11.470000	11.470000	6.539078
978	2020-10-30	11.370000	11.370000	11.370000	11.370000	6.482068
979	2020-11-02	11.390000	11.390000	11.390000	11.390000	6.493471
980	2020-11-03	11.550000	11.550000	11.550000	11.550000	6.584687
981	2020-11-04	11.720000	11.720000	11.720000	11.720000	6.681605
982	2020-11-05	12.040000	12.040000	12.040000	12.040000	6.864038
983	2020-11-06	12.050000	12.050000	12.050000	12.050000	6.869738
984	2020-11-09	12.250000	12.250000	12.250000	12.250000	6.983758
985	2020-11-10	12.150000	12.150000	12.150000	12.150000	6.926749
986	2020-11-11	12.160000	12.160000	12.160000	12.160000	6.932450
987	2020-11-12	12.070000	12.070000	12.070000	12.070000	6.881140
988	2020-11-13	12.290000	12.290000	12.290000	12.290000	7.006562
989	2020-11-16	12.420000	12.420000	12.420000	12.420000	7.080676
990	2020-11-17	12.500000	12.500000	12.500000	12.500000	7.126284
991	2020-11-18	12.500000	12.500000	12.500000	12.500000	7.126284
992	2020-11-19	12.570000	12.570000	12.570000	12.570000	7.166192
993	2020-11-20	12.580000	12.580000	12.580000	12.580000	7.171893
994	2020-11-23	12.690000	12.690000	12.690000	12.690000	7.234604
995	2020-11-24	12.750000	12.750000	12.750000	12.750000	7.268810
996	2020-11-25	12.660000	12.660000	12.660000	12.660000	7.217500
997	2020-11-27	12.930000	12.930000	12.930000	12.930000	7.371429
998	2020-11-30	12.780000	12.780000	12.780000	12.780000	7.285913
999	2020-12-01	12.980000	12.980000	12.980000	12.980000	7.399933
1000	2020-12-02	12.990000	12.990000	12.990000	12.990000	7.405634
1001	2020-12-03	13.100000	13.100000	13.100000	13.100000	7.468346
1002	2020-12-04	13.190000	13.190000	13.190000	13.190000	7.519655
1003	2020-12-07	13.150000	13.150000	13.150000	13.150000	7.496850
1004	2020-12-08	13.210000	13.210000	13.210000	13.210000	7.531057
1005	2020-12-09	13.160000	13.160000	13.160000	13.160000	7.502553
1006	2020-12-10	13.170000	13.170000	13.170000	13.170000	7.508254
1007	2020-12-11	13.220000	13.220000	13.220000	13.220000	7.536759
1008	2020-12-14	13.260000	13.260000	13.260000	13.260000	7.559562
1009	2020-12-15	13.370000	13.370000	13.370000	13.370000	7.622273
1010	2020-12-16	13.470000	13.470000	13.470000	13.470000	7.705218
1011	2020-12-17	13.540000	13.540000	13.540000	13.540000	7.745260
1012	2020-12-18	13.500000	13.500000	13.500000	13.500000	7.722378
1013	2020-12-21	13.290000	13.290000	13.290000	13.290000	7.602252
1014	2020-12-22	13.120000	13.120000	13.120000	13.120000	7.505008
1015	2020-12-23	13.330000	13.330000	13.330000	13.330000	7.625134
1016	2020-12-24	13.420000	13.420000	13.420000	13.420000	7.676616
1017	2020-12-28	13.500000	13.500000	13.500000	13.500000	7.722378
1018	2020-12-29	13.540000	13.540000	13.540000	13.540000	7.745260
1019	2020-12-30	13.640000	13.640000	13.640000	13.640000	7.802463
1020	2020-12-31	13.700000	13.700000	13.700000	13.700000	7.836784
1021	2021-01-04	13.740000	13.740000	13.740000	13.740000	7.859665
1022	2021-01-05	13.860000	13.860000	13.860000	13.860000	7.928308
1023	2021-01-06	13.890000	13.890000	13.890000	13.890000	7.945470
1024	2021-01-07	13.940000	13.940000	13.940000	13.940000	7.974071
1025	2021-01-08	14.090000	14.090000	14.090000	14.090000	8.059875
1026	2021-01-11	14.070000	14.070000	14.070000	14.070000	8.048434
1027	2021-01-12	14.190000	14.190000	14.190000	14.190000	8.117078
1028	2021-01-13	14.240000	14.240000	14.240000	14.240000	8.145679
1029	2021-01-14	14.370000	14.370000	14.370000	14.370000	8.220043
1030	2021-01-15	14.210000	14.210000	14.210000	14.210000	8.128518
1031	2021-01-19	14.340000	14.340000	14.340000	14.340000	8.202882
1032	2021-01-20	14.550000	14.550000	14.550000	14.550000	8.323009
1033	2021-01-21	14.530000	14.530000	14.530000	14.530000	8.311566
1034	2021-01-22	14.510000	14.510000	14.510000	14.510000	8.300127
1035	2021-01-25	14.650000	14.650000	14.650000	14.650000	8.380210
1036	2021-01-26	14.640000	14.640000	14.640000	14.640000	8.374491
1037	2021-01-27	14.390000	14.390000	14.390000	14.390000	8.231483
1038	2021-01-28	14.280000	14.280000	14.280000	14.280000	8.168560
1039	2021-01-29	14.130000	14.130000	14.130000	14.130000	8.082756
1040	2021-02-01	14.410000	14.410000	14.410000	14.410000	8.242924
1041	2021-02-02	14.660000	14.660000	14.660000	14.660000	8.385931
1042	2021-02-03	14.720000	14.720000	14.720000	14.720000	8.420253
1043	2021-02-04	14.750000	14.750000	14.750000	14.750000	8.437414
1044	2021-02-05	14.980000	14.980000	14.980000	14.980000	8.568981
1045	2021-02-08	15.110000	15.110000	15.110000	15.110000	8.643344
1046	2021-02-09	15.090000	15.090000	15.090000	15.090000	8.631904
1047	2021-02-10	15.120000	15.120000	15.120000	15.120000	8.649063
1048	2021-02-11	15.240000	15.240000	15.240000	15.240000	8.717708
1049	2021-02-12	15.260000	15.260000	15.260000	15.260000	8.729148
1050	2021-02-16	15.350000	15.350000	15.350000	15.350000	8.780631
1051	2021-02-17	15.410000	15.410000	15.410000	15.410000	8.814953
1052	2021-02-18	15.330000	15.330000	15.330000	15.330000	8.769190
1053	2021-02-19	15.410000	15.410000	15.410000	15.410000	8.814953
1054	2021-02-22	15.120000	15.120000	15.120000	15.120000	8.649063
1055	2021-02-23	15.110000	15.110000	15.110000	15.110000	8.643344
1056	2021-02-24	15.050000	15.050000	15.050000	15.050000	8.609022
1057	2021-02-25	14.990000	14.990000	14.990000	14.990000	8.574700
1058	2021-02-26	14.780000	14.780000	14.780000	14.780000	8.454575
1059	2021-03-01	15.020000	15.020000	15.020000	15.020000	8.591861
1060	2021-03-02	14.890000	14.890000	14.890000	14.890000	8.517497
1061	2021-03-03	14.880000	14.880000	14.880000	14.880000	8.511777
1062	2021-03-04	14.680000	14.680000	14.680000	14.680000	8.397371
1063	2021-03-05	14.720000	14.720000	14.720000	14.720000	8.420253
1064	2021-03-08	14.340000	14.340000	14.340000	14.340000	8.202882
1065	2021-03-09	14.240000	14.240000	14.240000	14.240000	8.145679
1066	2021-03-10	14.350000	14.350000	14.350000	14.350000	8.208603
1067	2021-03-11	14.690000	14.690000	14.690000	14.690000	8.403092
1068	2021-03-12	14.660000	14.660000	14.660000	14.660000	8.385931
1069	2021-03-15	14.630000	14.630000	14.630000	14.630000	8.368771
1070	2021-03-16	14.820000	14.820000	14.820000	14.820000	8.477455
1071	2021-03-17	14.810000	14.810000	14.810000	14.810000	8.471735
1072	2021-03-18	14.650000	14.650000	14.650000	14.650000	8.380210
1073	2021-03-19	14.730000	14.730000	14.730000	14.730000	8.425973
1074	2021-03-22	14.750000	14.750000	14.750000	14.750000	8.437414
1075	2021-03-23	14.600000	14.600000	14.600000	14.600000	8.351609
1076	2021-03-24	14.460000	14.460000	14.460000	14.460000	8.271525
1077	2021-03-25	14.470000	14.470000	14.470000	14.470000	8.277246
1078	2021-03-26	14.610000	14.610000	14.610000	14.610000	8.357330
1079	2021-03-29	14.500000	14.500000	14.500000	14.500000	8.294407
1080	2021-03-30	14.550000	14.550000	14.550000	14.550000	8.323009
1081	2021-03-31	14.610000	14.610000	14.610000	14.610000	8.357330
1082	2021-04-01	14.790000	14.790000	14.790000	14.790000	8.460295
1083	2021-04-05	14.800000	14.800000	14.800000	14.800000	8.466016
1084	2021-04-06	14.810000	14.810000	14.810000	14.810000	8.471735
1085	2021-04-07	14.760000	14.760000	14.760000	14.760000	8.443133
1086	2021-04-08	14.900000	14.900000	14.900000	14.900000	8.523218
1087	2021-04-09	14.820000	14.820000	14.820000	14.820000	8.477455
1088	2021-04-12	14.640000	14.640000	14.640000	14.640000	8.374491
1089	2021-04-13	14.650000	14.650000	14.650000	14.650000	8.380210
1090	2021-04-14	14.690000	14.690000	14.690000	14.690000	8.403092
1091	2021-04-15	14.800000	14.800000	14.800000	14.800000	8.466016
1092	2021-04-16	14.940000	14.940000	14.940000	14.940000	8.546099
1093	2021-04-19	15.030000	15.030000	15.030000	15.030000	8.597582
1094	2021-04-20	15.080000	15.080000	15.080000	15.080000	8.626183
1095	2021-04-21	15.130000	15.130000	15.130000	15.130000	8.654785
1096	2021-04-22	15.050000	15.050000	15.050000	15.050000	8.609022
1097	2021-04-23	15.260000	15.260000	15.260000	15.260000	8.729148
1098	2021-04-26	15.330000	15.330000	15.330000	15.330000	8.769190
1099	2021-04-27	15.310000	15.310000	15.310000	15.310000	8.757749
1100	2021-04-28	15.220000	15.220000	15.220000	15.220000	8.706267
1101	2021-04-29	15.230000	15.230000	15.230000	15.230000	8.711987
1102	2021-04-30	15.080000	15.080000	15.080000	15.080000	8.626183
1103	2021-05-03	15.060000	15.060000	15.060000	15.060000	8.614742
1104	2021-05-04	14.870000	14.870000	14.870000	14.870000	8.506057
1105	2021-05-05	14.900000	14.900000	14.900000	14.900000	8.523218
1106	2021-05-06	14.970000	14.970000	14.970000	14.970000	8.563260
1107	2021-05-07	15.020000	15.020000	15.020000	15.020000	8.591861
1108	2021-05-10	14.990000	14.990000	14.990000	14.990000	8.574700
1109	2021-05-11	14.850000	14.850000	14.850000	14.850000	8.494617
1110	2021-05-12	14.580000	14.580000	14.580000	14.580000	8.340169
1111	2021-05-13	14.660000	14.660000	14.660000	14.660000	8.385931
1112	2021-05-14	14.820000	14.820000	14.820000	14.820000	8.477455
1113	2021-05-17	14.740000	14.740000	14.740000	14.740000	8.431693
1114	2021-05-18	15.000000	15.000000	15.000000	15.000000	8.580420
1115	2021-05-19	14.930000	14.930000	14.930000	14.930000	8.540379
1116	2021-05-20	15.160000	15.160000	15.160000	15.160000	8.671945
1117	2021-05-21	15.090000	15.090000	15.090000	15.090000	8.631904
1118	2021-05-24	15.290000	15.290000	15.290000	15.290000	8.746309
1119	2021-05-25	15.390000	15.390000	15.390000	15.390000	8.803512
1120	2021-05-26	15.510000	15.510000	15.510000	15.510000	8.872155
1121	2021-05-27	15.730000	15.730000	15.730000	15.730000	8.998001
1122	2021-05-28	15.770000	15.770000	15.770000	15.770000	9.020883
1123	2021-06-01	15.970000	15.970000	15.970000	15.970000	9.135288
1124	2021-06-02	16.030001	16.030001	16.030001	16.030001	9.169609
1125	2021-06-03	15.970000	15.970000	15.970000	15.970000	9.135288
1126	2021-06-04	16.000000	16.000000	16.000000	16.000000	9.152449
1127	2021-06-07	16.049999	16.049999	16.049999	16.049999	9.181048
1128	2021-06-08	16.040001	16.040001	16.040001	16.040001	9.175330
1129	2021-06-09	16.040001	16.040001	16.040001	16.040001	9.175330
1130	2021-06-10	16.350000	16.350000	16.350000	16.350000	9.352659
1131	2021-06-11	16.340000	16.340000	16.340000	16.340000	9.346937
1132	2021-06-14	16.360001	16.360001	16.360001	16.360001	9.358379
1133	2021-06-15	16.400000	16.400000	16.400000	16.400000	9.381259
1134	2021-06-16	16.250000	16.250000	16.250000	16.250000	9.295456
1135	2021-06-17	16.320000	16.320000	16.320000	16.320000	9.335498
1136	2021-06-18	16.320000	16.320000	16.320000	16.320000	9.335498
1137	2021-06-21	16.410000	16.410000	16.410000	16.410000	9.386980
1138	2021-06-22	16.340000	16.340000	16.340000	16.340000	9.346937
1139	2021-06-23	16.410000	16.410000	16.410000	16.410000	9.386980
1140	2021-06-24	16.530001	16.530001	16.530001	16.530001	9.455624
1141	2021-06-25	16.620001	16.620001	16.620001	16.620001	9.507107
1142	2021-06-28	16.600000	16.600000	16.600000	16.600000	9.495666
1143	2021-06-29	16.600000	16.600000	16.600000	16.600000	9.495666
1144	2021-06-30	16.600000	16.600000	16.600000	16.600000	9.495666
1145	2021-07-01	16.570000	16.570000	16.570000	16.570000	9.478504
1146	2021-07-02	16.600000	16.600000	16.600000	16.600000	9.495666
1147	2021-07-06	16.480000	16.480000	16.480000	16.480000	9.427022
1148	2021-07-07	16.500000	16.500000	16.500000	16.500000	9.438463
1149	2021-07-08	16.320000	16.320000	16.320000	16.320000	9.335498
1150	2021-07-09	16.360001	16.360001	16.360001	16.360001	9.358379
1151	2021-07-12	16.510000	16.510000	16.510000	16.510000	9.444182
1152	2021-07-13	16.420000	16.420000	16.420000	16.420000	9.392701
1153	2021-07-14	16.490000	16.490000	16.490000	16.490000	9.432742
1154	2021-07-15	16.559999	16.559999	16.559999	16.559999	9.472785
1155	2021-07-16	16.590000	16.590000	16.590000	16.590000	9.489945
1156	2021-07-19	16.309999	16.309999	16.309999	16.309999	9.329777
1157	2021-07-20	16.299999	16.299999	16.299999	16.299999	9.324057
1158	2021-07-21	16.340000	16.340000	16.340000	16.340000	9.346937
1159	2021-07-22	16.430000	16.430000	16.430000	16.430000	9.398420
1160	2021-07-23	16.350000	16.350000	16.350000	16.350000	9.352659
1161	2021-07-26	16.230000	16.230000	16.230000	16.230000	9.284015
1162	2021-07-27	15.940000	15.940000	15.940000	15.940000	9.118127
1163	2021-07-28	16.070000	16.070000	16.070000	16.070000	9.192491
1164	2021-07-29	16.250000	16.250000	16.250000	16.250000	9.295456
1165	2021-07-30	16.090000	16.090000	16.090000	16.090000	9.203931
1166	2021-08-02	16.110001	16.110001	16.110001	16.110001	9.215372
1167	2021-08-03	16.200001	16.200001	16.200001	16.200001	9.266854
1168	2021-08-04	16.180000	16.180000	16.180000	16.180000	9.255415
1169	2021-08-05	16.160000	16.160000	16.160000	16.160000	9.243974
1170	2021-08-06	16.070000	16.070000	16.070000	16.070000	9.192491
1171	2021-08-09	16.090000	16.090000	16.090000	16.090000	9.203931
1172	2021-08-10	15.990000	15.990000	15.990000	15.990000	9.146729
1173	2021-08-11	15.960000	15.960000	15.960000	15.960000	9.129568
1174	2021-08-12	15.990000	15.990000	15.990000	15.990000	9.146729
1175	2021-08-13	15.760000	15.760000	15.760000	15.760000	9.015163
1176	2021-08-16	15.580000	15.580000	15.580000	15.580000	8.912197
1177	2021-08-17	15.230000	15.230000	15.230000	15.230000	8.711987
1178	2021-08-18	15.210000	15.210000	15.210000	15.210000	8.700546
1179	2021-08-19	15.070000	15.070000	15.070000	15.070000	8.620462
1180	2021-08-20	14.970000	14.970000	14.970000	14.970000	8.563260
1181	2021-08-23	15.140000	15.140000	15.140000	15.140000	8.660504
1182	2021-08-24	15.460000	15.460000	15.460000	15.460000	8.843554
1183	2021-08-25	15.520000	15.520000	15.520000	15.520000	8.877875
1184	2021-08-26	15.350000	15.350000	15.350000	15.350000	8.780631
1185	2021-08-27	15.470000	15.470000	15.470000	15.470000	8.849275
1186	2021-08-30	15.520000	15.520000	15.520000	15.520000	8.877875
1187	2021-08-31	15.610000	15.610000	15.610000	15.610000	8.929357
1188	2021-09-01	15.730000	15.730000	15.730000	15.730000	8.998001
1189	2021-09-02	15.740000	15.740000	15.740000	15.740000	9.003721
1190	2021-09-03	15.770000	15.770000	15.770000	15.770000	9.020883
1191	2021-09-07	15.760000	15.760000	15.760000	15.760000	9.015163
1192	2021-09-08	15.630000	15.630000	15.630000	15.630000	8.940798
1193	2021-09-09	15.620000	15.620000	15.620000	15.620000	8.935078
1194	2021-09-10	15.600000	15.600000	15.600000	15.600000	8.923637
1195	2021-09-13	15.580000	15.580000	15.580000	15.580000	8.912197
1196	2021-09-14	15.590000	15.590000	15.590000	15.590000	8.917917
1197	2021-09-15	15.690000	15.690000	15.690000	15.690000	8.975120
1198	2021-09-16	15.550000	15.550000	15.550000	15.550000	8.895037
1199	2021-09-17	15.530000	15.530000	15.530000	15.530000	8.883596
1200	2021-09-20	15.230000	15.230000	15.230000	15.230000	8.711987
1201	2021-09-21	15.230000	15.230000	15.230000	15.230000	8.711987
1202	2021-09-22	15.440000	15.440000	15.440000	15.440000	8.832112
1203	2021-09-23	15.610000	15.610000	15.610000	15.610000	8.929357
1204	2021-09-24	15.530000	15.530000	15.530000	15.530000	8.883596
1205	2021-09-27	15.410000	15.410000	15.410000	15.410000	8.814953
1206	2021-09-28	15.020000	15.020000	15.020000	15.020000	8.591861
1207	2021-09-29	14.930000	14.930000	14.930000	14.930000	8.540379
1208	2021-09-30	15.000000	15.000000	15.000000	15.000000	8.580420
1209	2021-10-01	15.030000	15.030000	15.030000	15.030000	8.597582
1210	2021-10-04	14.840000	14.840000	14.840000	14.840000	8.488896
1211	2021-10-05	14.830000	14.830000	14.830000	14.830000	8.483175
1212	2021-10-06	14.660000	14.660000	14.660000	14.660000	8.385931
1213	2021-10-07	14.840000	14.840000	14.840000	14.840000	8.488896
1214	2021-10-08	14.880000	14.880000	14.880000	14.880000	8.511777
1215	2021-10-11	14.890000	14.890000	14.890000	14.890000	8.517497
1216	2021-10-12	14.880000	14.880000	14.880000	14.880000	8.511777
1217	2021-10-13	14.960000	14.960000	14.960000	14.960000	8.557540
1218	2021-10-14	15.150000	15.150000	15.150000	15.150000	8.666225
1219	2021-10-15	15.230000	15.230000	15.230000	15.230000	8.711987
1220	2021-10-18	15.220000	15.220000	15.220000	15.220000	8.706267
1221	2021-10-19	15.240000	15.240000	15.240000	15.240000	8.717708
1222	2021-10-20	15.260000	15.260000	15.260000	15.260000	8.729148
1223	2021-10-21	15.190000	15.190000	15.190000	15.190000	8.689106
1224	2021-10-22	15.200000	15.200000	15.200000	15.200000	8.694826
1225	2021-10-25	15.220000	15.220000	15.220000	15.220000	8.706267
1226	2021-10-26	15.320000	15.320000	15.320000	15.320000	8.763470
1227	2021-10-27	15.160000	15.160000	15.160000	15.160000	8.671945
1228	2021-10-28	15.270000	15.270000	15.270000	15.270000	8.734869
1229	2021-10-29	15.190000	15.190000	15.190000	15.190000	8.689106
1230	2021-11-01	15.230000	15.230000	15.230000	15.230000	8.711987
1231	2021-11-02	15.170000	15.170000	15.170000	15.170000	8.677666
1232	2021-11-03	15.290000	15.290000	15.290000	15.290000	8.746309
1233	2021-11-04	15.250000	15.250000	15.250000	15.250000	8.723427
1234	2021-11-05	15.370000	15.370000	15.370000	15.370000	8.792070
1235	2021-11-08	15.390000	15.390000	15.390000	15.390000	8.803512
1236	2021-11-09	15.470000	15.470000	15.470000	15.470000	8.849275
1237	2021-11-10	15.380000	15.380000	15.380000	15.380000	8.797791
1238	2021-11-11	15.390000	15.390000	15.390000	15.390000	8.803512
1239	2021-11-12	15.430000	15.430000	15.430000	15.430000	8.826393
1240	2021-11-15	15.430000	15.430000	15.430000	15.430000	8.826393
1241	2021-11-16	15.500000	15.500000	15.500000	15.500000	8.866435
1242	2021-11-17	15.440000	15.440000	15.440000	15.440000	8.832112
1243	2021-11-18	15.340000	15.340000	15.340000	15.340000	8.774911
1244	2021-11-19	15.360000	15.360000	15.360000	15.360000	8.786350
1245	2021-11-22	15.180000	15.180000	15.180000	15.180000	8.683386
1246	2021-11-23	15.250000	15.250000	15.250000	15.250000	8.723427
1247	2021-11-24	15.340000	15.340000	15.340000	15.340000	8.774911
1248	2021-11-26	14.970000	14.970000	14.970000	14.970000	8.563260
1249	2021-11-29	14.870000	14.870000	14.870000	14.870000	8.506057
1250	2021-11-30	14.710000	14.710000	14.710000	14.710000	8.414533
1251	2021-12-01	14.800000	14.800000	14.800000	14.800000	8.466016
1252	2021-12-02	14.910000	14.910000	14.910000	14.910000	8.528937
1253	2021-12-03	14.830000	14.830000	14.830000	14.830000	8.483175
1254	2021-12-06	14.810000	14.810000	14.810000	14.810000	8.471735
1255	2021-12-07	15.060000	15.060000	15.060000	15.060000	8.614742
1256	2021-12-08	15.150000	15.150000	15.150000	15.150000	8.666225
1257	2021-12-09	15.190000	15.190000	15.190000	15.190000	8.689106
1258	2021-12-10	15.230000	15.230000	15.230000	15.230000	8.711987
1259	2021-12-13	14.980000	14.980000	14.980000	14.980000	8.568981
1260	2021-12-14	14.840000	14.840000	14.840000	14.840000	8.488896
1261	2021-12-15	10.420000	10.420000	10.420000	10.420000	8.471011
1262	2021-12-16	10.350000	10.350000	10.350000	10.350000	8.414105
1263	2021-12-17	10.330000	10.330000	10.330000	10.330000	8.397845
1264	2021-12-20	10.150000	10.150000	10.150000	10.150000	8.251513
1265	2021-12-21	10.260000	10.260000	10.260000	10.260000	8.340938
1266	2021-12-22	10.310000	10.310000	10.310000	10.310000	8.381587
1267	2021-12-23	10.360000	10.360000	10.360000	10.360000	8.422234
1268	2021-12-27	10.420000	10.420000	10.420000	10.420000	8.471011
1269	2021-12-28	10.440000	10.440000	10.440000	10.440000	8.487270
1270	2021-12-29	10.420000	10.420000	10.420000	10.420000	8.471011
1271	2021-12-30	10.510000	10.510000	10.510000	10.510000	8.544177
1272	2021-12-31	10.550000	10.550000	10.550000	10.550000	8.576695
1273	2022-01-03	10.580000	10.580000	10.580000	10.580000	8.601085
1274	2022-01-04	10.520000	10.520000	10.520000	10.520000	8.552307
1275	2022-01-05	10.320000	10.320000	10.320000	10.320000	8.389715
1276	2022-01-06	10.250000	10.250000	10.250000	10.250000	8.332808
1277	2022-01-07	10.180000	10.180000	10.180000	10.180000	8.275903
1278	2022-01-10	10.230000	10.230000	10.230000	10.230000	8.316549
1279	2022-01-11	10.310000	10.310000	10.310000	10.310000	8.381587
1280	2022-01-12	10.410000	10.410000	10.410000	10.410000	8.462882
1281	2022-01-13	10.370000	10.370000	10.370000	10.370000	8.430364
1282	2022-01-14	10.380000	10.380000	10.380000	10.380000	8.438493
1283	2022-01-18	10.180000	10.180000	10.180000	10.180000	8.275903
1284	2022-01-19	10.210000	10.210000	10.210000	10.210000	8.300290
1285	2022-01-20	10.270000	10.270000	10.270000	10.270000	8.349069
1286	2022-01-21	10.110000	10.110000	10.110000	10.110000	8.218994
1287	2022-01-24	9.930000	9.930000	9.930000	9.930000	8.072663
1288	2022-01-25	9.870000	9.870000	9.870000	9.870000	8.023885
1289	2022-01-26	9.850000	9.850000	9.850000	9.850000	8.007627
1290	2022-01-27	9.710000	9.710000	9.710000	9.710000	7.893812
1291	2022-01-28	9.790000	9.790000	9.790000	9.790000	7.958848
1292	2022-01-31	9.960000	9.960000	9.960000	9.960000	8.097052
1293	2022-02-01	10.000000	10.000000	10.000000	10.000000	8.129569
1294	2022-02-02	10.050000	10.050000	10.050000	10.050000	8.170218
1295	2022-02-03	9.910000	9.910000	9.910000	9.910000	8.056403
1296	2022-02-04	10.010000	10.010000	10.010000	10.010000	8.137699
1297	2022-02-07	9.990000	9.990000	9.990000	9.990000	8.121440
1298	2022-02-08	10.040000	10.040000	10.040000	10.040000	8.162087
1299	2022-02-09	10.140000	10.140000	10.140000	10.140000	8.243384
1300	2022-02-10	10.010000	10.010000	10.010000	10.010000	8.137699
1301	2022-02-11	9.920000	9.920000	9.920000	9.920000	8.064533
1302	2022-02-14	9.790000	9.790000	9.790000	9.790000	7.958848
1303	2022-02-15	9.970000	9.970000	9.970000	9.970000	8.105182
1304	2022-02-16	10.060000	10.060000	10.060000	10.060000	8.178348
1305	2022-02-17	9.930000	9.930000	9.930000	9.930000	8.072663
1306	2022-02-18	9.920000	9.920000	9.920000	9.920000	8.064533
1307	2022-02-22	9.760000	9.760000	9.760000	9.760000	7.934461
1308	2022-02-23	9.770000	9.770000	9.770000	9.770000	7.942589
1309	2022-02-24	9.580000	9.580000	9.580000	9.580000	7.788127
1310	2022-02-25	9.710000	9.710000	9.710000	9.710000	7.893812
1311	2022-02-28	9.640000	9.640000	9.640000	9.640000	7.836905
1312	2022-03-01	9.530000	9.530000	9.530000	9.530000	7.747480
1313	2022-03-02	9.620000	9.620000	9.620000	9.620000	7.820646
1314	2022-03-03	9.550000	9.550000	9.550000	9.550000	7.763739
1315	2022-03-04	9.360000	9.360000	9.360000	9.360000	7.609277
1316	2022-03-07	9.000000	9.000000	9.000000	9.000000	7.316612
1317	2022-03-08	8.940000	8.940000	8.940000	8.940000	7.267835
1318	2022-03-09	9.180000	9.180000	9.180000	9.180000	7.462945
1319	2022-03-10	9.180000	9.180000	9.180000	9.180000	7.462945
1320	2022-03-11	9.120000	9.120000	9.120000	9.120000	7.414167
1321	2022-03-14	8.970000	8.970000	8.970000	8.970000	7.292224
1322	2022-03-15	8.890000	8.890000	8.890000	8.890000	7.227188
1323	2022-03-16	9.180000	9.180000	9.180000	9.180000	7.462945
1324	2022-03-17	9.430000	9.430000	9.430000	9.430000	7.666184
1325	2022-03-18	9.500000	9.500000	9.500000	9.500000	7.723092
1326	2022-03-21	9.470000	9.470000	9.470000	9.470000	7.698702
1327	2022-03-22	9.580000	9.580000	9.580000	9.580000	7.788127
1328	2022-03-23	9.560000	9.560000	9.560000	9.560000	7.771868
1329	2022-03-24	9.670000	9.670000	9.670000	9.670000	7.861294
1330	2022-03-25	9.650000	9.650000	9.650000	9.650000	7.845034
1331	2022-03-28	9.630000	9.630000	9.630000	9.630000	7.828775
1332	2022-03-29	9.740000	9.740000	9.740000	9.740000	7.918200
1333	2022-03-30	9.770000	9.770000	9.770000	9.770000	7.942589
1334	2022-03-31	9.720000	9.720000	9.720000	9.720000	7.901942
1335	2022-04-01	9.820000	9.820000	9.820000	9.820000	7.983236
1336	2022-04-04	9.990000	9.990000	9.990000	9.990000	8.121440
1337	2022-04-05	9.920000	9.920000	9.920000	9.920000	8.064533
1338	2022-04-06	9.830000	9.830000	9.830000	9.830000	7.991367
1339	2022-04-07	9.740000	9.740000	9.740000	9.740000	7.918200
1340	2022-04-08	9.740000	9.740000	9.740000	9.740000	7.918200
1341	2022-04-11	9.570000	9.570000	9.570000	9.570000	7.779998
1342	2022-04-12	9.540000	9.540000	9.540000	9.540000	7.755609
1343	2022-04-13	9.670000	9.670000	9.670000	9.670000	7.861294
1344	2022-04-14	9.640000	9.640000	9.640000	9.640000	7.836905
1345	2022-04-18	9.650000	9.650000	9.650000	9.650000	7.845034
1346	2022-04-19	9.690000	9.690000	9.690000	9.690000	7.877553
1347	2022-04-20	9.660000	9.660000	9.660000	9.660000	7.853164
1348	2022-04-21	9.600000	9.600000	9.600000	9.600000	7.804387
1349	2022-04-22	9.400000	9.400000	9.400000	9.400000	7.641795
1350	2022-04-25	9.220000	9.220000	9.220000	9.220000	7.495463
1351	2022-04-26	9.070000	9.070000	9.070000	9.070000	7.373519
1352	2022-04-27	9.120000	9.120000	9.120000	9.120000	7.414167
1353	2022-04-28	9.250000	9.250000	9.250000	9.250000	7.519852
1354	2022-04-29	9.190000	9.190000	9.190000	9.190000	7.471074
1355	2022-05-02	9.120000	9.120000	9.120000	9.120000	7.414167
1356	2022-05-03	9.180000	9.180000	9.180000	9.180000	7.462945
1357	2022-05-04	9.210000	9.210000	9.210000	9.210000	7.487333
1358	2022-05-05	9.040000	9.040000	9.040000	9.040000	7.349131
1359	2022-05-06	8.900000	8.900000	8.900000	8.900000	7.235316
1360	2022-05-09	8.610000	8.610000	8.610000	8.610000	6.999558
1361	2022-05-10	8.600000	8.600000	8.600000	8.600000	6.991430
1362	2022-05-11	8.540000	8.540000	8.540000	8.540000	6.942653
1363	2022-05-12	8.470000	8.470000	8.470000	8.470000	6.885746
1364	2022-05-13	8.700000	8.700000	8.700000	8.700000	7.072725
1365	2022-05-16	8.700000	8.700000	8.700000	8.700000	7.072725
1366	2022-05-17	8.870000	8.870000	8.870000	8.870000	7.210927
1367	2022-05-18	8.740000	8.740000	8.740000	8.740000	7.105243
1368	2022-05-19	8.800000	8.800000	8.800000	8.800000	7.154022
1369	2022-05-20	8.850000	8.850000	8.850000	8.850000	7.194669
1370	2022-05-23	8.910000	8.910000	8.910000	8.910000	7.243446
1371	2022-05-24	8.700000	8.700000	8.700000	8.700000	7.072725
1372	2022-05-25	8.720000	8.720000	8.720000	8.720000	7.088985
1373	2022-05-26	8.810000	8.810000	8.810000	8.810000	7.162151
1374	2022-05-27	8.920000	8.920000	8.920000	8.920000	7.251575
1375	2022-05-31	9.060000	9.060000	9.060000	9.060000	7.365390
1376	2022-06-01	9.030000	9.030000	9.030000	9.030000	7.341002
1377	2022-06-02	9.090000	9.090000	9.090000	9.090000	7.389778
1378	2022-06-03	9.000000	9.000000	9.000000	9.000000	7.316612
1379	2022-06-06	9.010000	9.010000	9.010000	9.010000	7.324743
1380	2022-06-07	9.020000	9.020000	9.020000	9.020000	7.332872
1381	2022-06-08	8.990000	8.990000	8.990000	8.990000	7.308483
1382	2022-06-09	8.920000	8.920000	8.920000	8.920000	7.251575
1383	2022-06-10	8.830000	8.830000	8.830000	8.830000	7.178409
1384	2022-06-13	8.500000	8.500000	8.500000	8.500000	6.910134
1385	2022-06-14	8.470000	8.470000	8.470000	8.470000	6.885746
1386	2022-06-15	8.550000	8.550000	8.550000	8.550000	6.950782
1387	2022-06-16	8.330000	8.330000	8.330000	8.330000	6.771932
1388	2022-06-17	8.320000	8.320000	8.320000	8.320000	6.763802
1389	2022-06-21	8.410000	8.410000	8.410000	8.410000	6.836968
1390	2022-06-22	8.210000	8.210000	8.210000	8.210000	6.674376
1391	2022-06-23	8.200000	8.200000	8.200000	8.200000	6.666247
1392	2022-06-24	8.430000	8.430000	8.430000	8.430000	6.853227
1393	2022-06-27	8.480000	8.480000	8.480000	8.480000	6.893874
1394	2022-06-28	8.390000	8.390000	8.390000	8.390000	6.820709
1395	2022-06-29	8.390000	8.390000	8.390000	8.390000	6.820709
1396	2022-06-30	8.300000	8.300000	8.300000	8.300000	6.747543
1397	2022-07-01	8.180000	8.180000	8.180000	8.180000	6.649988
1398	2022-07-05	8.140000	8.140000	8.140000	8.140000	6.617470
1399	2022-07-06	8.120000	8.120000	8.120000	8.120000	6.601211
1400	2022-07-07	8.260000	8.260000	8.260000	8.260000	6.715024
1401	2022-07-08	8.290000	8.290000	8.290000	8.290000	6.739413
1402	2022-07-11	8.150000	8.150000	8.150000	8.150000	6.625599
1403	2022-07-12	8.010000	8.010000	8.010000	8.010000	6.511786
1404	2022-07-13	8.040000	8.040000	8.040000	8.040000	6.536174
1405	2022-07-14	8.040000	8.040000	8.040000	8.040000	6.536174
1406	2022-07-15	8.050000	8.050000	8.050000	8.050000	6.544304
1407	2022-07-18	8.090000	8.090000	8.090000	8.090000	6.576821
1408	2022-07-19	8.250000	8.250000	8.250000	8.250000	6.706895
1409	2022-07-20	8.280000	8.280000	8.280000	8.280000	6.731283
1410	2022-07-21	8.360000	8.360000	8.360000	8.360000	6.796319
1411	2022-07-22	8.290000	8.290000	8.290000	8.290000	6.739413
1412	2022-07-25	8.320000	8.320000	8.320000	8.320000	6.763802
1413	2022-07-26	8.240000	8.240000	8.240000	8.240000	6.698765
1414	2022-07-27	8.400000	8.400000	8.400000	8.400000	6.828837
1415	2022-07-28	8.490000	8.490000	8.490000	8.490000	6.902004
1416	2022-07-29	8.520000	8.520000	8.520000	8.520000	6.926394
1417	2022-08-01	8.540000	8.540000	8.540000	8.540000	6.942653
1418	2022-08-02	8.590000	8.590000	8.590000	8.590000	6.983300
1419	2022-08-03	8.650000	8.650000	8.650000	8.650000	7.032077
1420	2022-08-04	8.660000	8.660000	8.660000	8.660000	7.040206
1421	2022-08-05	8.680000	8.680000	8.680000	8.680000	7.056467
1422	2022-08-08	8.700000	8.700000	8.700000	8.700000	7.072725
1423	2022-08-09	8.690000	8.690000	8.690000	8.690000	7.064595
1424	2022-08-10	8.760000	8.760000	8.760000	8.760000	7.121503
1425	2022-08-11	8.770000	8.770000	8.770000	8.770000	7.129633
1426	2022-08-12	8.890000	8.890000	8.890000	8.890000	7.227188
1427	2022-08-15	8.910000	8.910000	8.910000	8.910000	7.243446
1428	2022-08-16	8.920000	8.920000	8.920000	8.920000	7.251575
1429	2022-08-17	8.850000	8.850000	8.850000	8.850000	7.194669
1430	2022-08-18	8.850000	8.850000	8.850000	8.850000	7.194669
1431	2022-08-19	8.700000	8.700000	8.700000	8.700000	7.072725
1432	2022-08-22	8.530000	8.530000	8.530000	8.530000	6.934522
1433	2022-08-23	8.620000	8.620000	8.620000	8.620000	7.007689
1434	2022-08-24	8.660000	8.660000	8.660000	8.660000	7.040206
1435	2022-08-25	8.750000	8.750000	8.750000	8.750000	7.113374
1436	2022-08-26	8.610000	8.610000	8.610000	8.610000	6.999558
1437	2022-08-29	8.620000	8.620000	8.620000	8.620000	7.007689
1438	2022-08-30	8.660000	8.660000	8.660000	8.660000	7.040206
1439	2022-08-31	8.680000	8.680000	8.680000	8.680000	7.056467
1440	2022-09-01	8.660000	8.660000	8.660000	8.660000	7.040206
1441	2022-09-02	8.620000	8.620000	8.620000	8.620000	7.007689
1442	2022-09-06	8.570000	8.570000	8.570000	8.570000	6.967041
1443	2022-09-07	8.610000	8.610000	8.610000	8.610000	6.999558
1444	2022-09-08	8.660000	8.660000	8.660000	8.660000	7.040206
1445	2022-09-09	8.770000	8.770000	8.770000	8.770000	7.129633
1446	2022-09-12	8.880000	8.880000	8.880000	8.880000	7.219058
1447	2022-09-13	8.610000	8.610000	8.610000	8.610000	6.999558
1448	2022-09-14	8.720000	8.720000	8.720000	8.720000	7.088985
1449	2022-09-15	8.690000	8.690000	8.690000	8.690000	7.064595
1450	2022-09-16	8.640000	8.640000	8.640000	8.640000	7.023948
1451	2022-09-19	8.600000	8.600000	8.600000	8.600000	6.991430
1452	2022-09-20	8.550000	8.550000	8.550000	8.550000	6.950782
1453	2022-09-21	8.440000	8.440000	8.440000	8.440000	6.861356
1454	2022-09-22	8.440000	8.440000	8.440000	8.440000	6.861356
1455	2022-09-23	8.200000	8.200000	8.200000	8.200000	6.666247
1456	2022-09-26	7.970000	7.970000	7.970000	7.970000	6.479267
1457	2022-09-27	7.990000	7.990000	7.990000	7.990000	6.495526
1458	2022-09-28	7.950000	7.950000	7.950000	7.950000	6.463007
1459	2022-09-29	7.800000	7.800000	7.800000	7.800000	6.341064
1460	2022-09-30	7.850000	7.850000	7.850000	7.850000	6.381711
1461	2022-10-03	7.980000	7.980000	7.980000	7.980000	6.487396
1462	2022-10-04	8.190000	8.190000	8.190000	8.190000	6.658117
1463	2022-10-05	8.130000	8.130000	8.130000	8.130000	6.609340
1464	2022-10-06	8.170000	8.170000	8.170000	8.170000	6.641859
1465	2022-10-07	8.000000	8.000000	8.000000	8.000000	6.503655
1466	2022-10-10	7.940000	7.940000	7.940000	7.940000	6.454879
1467	2022-10-11	7.790000	7.790000	7.790000	7.790000	6.332935
1468	2022-10-12	7.780000	7.780000	7.780000	7.780000	6.324805
1469	2022-10-13	7.740000	7.740000	7.740000	7.740000	6.292286
1470	2022-10-14	7.620000	7.620000	7.620000	7.620000	6.194732
1471	2022-10-17	7.770000	7.770000	7.770000	7.770000	6.316676
1472	2022-10-18	7.800000	7.800000	7.800000	7.800000	6.341064
1473	2022-10-19	7.710000	7.710000	7.710000	7.710000	6.267898
1474	2022-10-20	7.700000	7.700000	7.700000	7.700000	6.259768
1475	2022-10-21	7.720000	7.720000	7.720000	7.720000	6.276027
1476	2022-10-24	7.660000	7.660000	7.660000	7.660000	6.227250
1477	2022-10-25	7.720000	7.720000	7.720000	7.720000	6.276027
1478	2022-10-26	7.750000	7.750000	7.750000	7.750000	6.300416
1479	2022-10-27	7.820000	7.820000	7.820000	7.820000	6.357324
1480	2022-10-28	7.870000	7.870000	7.870000	7.870000	6.397971
1481	2022-10-31	7.870000	7.870000	7.870000	7.870000	6.397971
1482	2022-11-01	7.950000	7.950000	7.950000	7.950000	6.463007
1483	2022-11-02	7.890000	7.890000	7.890000	7.890000	6.414230
1484	2022-11-03	7.960000	7.960000	7.960000	7.960000	6.471137
1485	2022-11-04	8.110000	8.110000	8.110000	8.110000	6.593081
1486	2022-11-07	8.170000	8.170000	8.170000	8.170000	6.641859
1487	2022-11-08	8.200000	8.200000	8.200000	8.200000	6.666247
1488	2022-11-09	8.170000	8.170000	8.170000	8.170000	6.641859
1489	2022-11-10	8.250000	8.250000	8.250000	8.250000	6.706895
1490	2022-11-11	8.390000	8.390000	8.390000	8.390000	6.820709
1491	2022-11-14	8.370000	8.370000	8.370000	8.370000	6.804449
1492	2022-11-15	8.540000	8.540000	8.540000	8.540000	6.942653
1493	2022-11-16	8.450000	8.450000	8.450000	8.450000	6.869486
1494	2022-11-17	8.420000	8.420000	8.420000	8.420000	6.845098
1495	2022-11-18	8.400000	8.400000	8.400000	8.400000	6.828837
1496	2022-11-21	8.380000	8.380000	8.380000	8.380000	6.812579
1497	2022-11-22	8.350000	8.350000	8.350000	8.350000	6.788191
1498	2022-11-23	8.400000	8.400000	8.400000	8.400000	6.828837
1499	2022-11-25	8.500000	8.500000	8.500000	8.500000	6.910134
1500	2022-11-28	8.440000	8.440000	8.440000	8.440000	6.861356
1501	2022-11-29	8.510000	8.510000	8.510000	8.510000	6.918264
1502	2022-11-30	8.720000	8.720000	8.720000	8.720000	7.088985
1503	2022-12-01	8.750000	8.750000	8.750000	8.750000	7.113374
1504	2022-12-02	8.810000	8.810000	8.810000	8.810000	7.162151
1505	2022-12-05	8.750000	8.750000	8.750000	8.750000	7.113374
1506	2022-12-06	8.630000	8.630000	8.630000	8.630000	7.015819
1507	2022-12-07	8.580000	8.580000	8.580000	8.580000	6.975171
1508	2022-12-08	8.650000	8.650000	8.650000	8.650000	7.032077
1509	2022-12-09	8.610000	8.610000	8.610000	8.610000	6.999558
1510	2022-12-12	8.580000	8.580000	8.580000	8.580000	6.975171
1511	2022-12-13	8.590000	8.590000	8.590000	8.590000	6.983300
1512	2022-12-14	8.620000	8.620000	8.620000	8.620000	7.007689
1513	2022-12-15	8.280000	8.280000	8.280000	8.280000	6.878917
1514	2022-12-16	8.310000	8.310000	8.310000	8.310000	6.903841
1515	2022-12-19	8.300000	8.300000	8.300000	8.300000	6.895533
1516	2022-12-20	8.290000	8.290000	8.290000	8.290000	6.887225
1517	2022-12-21	8.310000	8.310000	8.310000	8.310000	6.903841
1518	2022-12-22	8.250000	8.250000	8.250000	8.250000	6.853993
1519	2022-12-23	8.210000	8.210000	8.210000	8.210000	6.820762
1520	2022-12-27	8.270000	8.270000	8.270000	8.270000	6.870610
1521	2022-12-28	8.270000	8.270000	8.270000	8.270000	6.870610
1522	2022-12-29	8.370000	8.370000	8.370000	8.370000	6.953688
1523	2022-12-30	8.350000	8.350000	8.350000	8.350000	6.937072
1524	2023-01-03	8.340000	8.340000	8.340000	8.340000	6.928764
1525	2023-01-04	8.450000	8.450000	8.450000	8.450000	7.020151
1526	2023-01-05	8.420000	8.420000	8.420000	8.420000	6.995227
1527	2023-01-06	8.550000	8.550000	8.550000	8.550000	7.103230
1528	2023-01-09	8.640000	8.640000	8.640000	8.640000	7.178001
1529	2023-01-10	8.660000	8.660000	8.660000	8.660000	7.194615
1530	2023-01-11	8.740000	8.740000	8.740000	8.740000	7.261078
1531	2023-01-12	8.780000	8.780000	8.780000	8.780000	7.294310
1532	2023-01-13	8.860000	8.860000	8.860000	8.860000	7.360773
1533	2023-01-17	8.860000	8.860000	8.860000	8.860000	7.360773
1534	2023-01-18	8.840000	8.840000	8.840000	8.840000	7.344158
1535	2023-01-19	8.890000	8.890000	8.890000	8.890000	7.385697
1536	2023-01-20	8.960000	8.960000	8.960000	8.960000	7.443852
1537	2023-01-23	9.010000	9.010000	9.010000	9.010000	7.485391
1538	2023-01-24	9.010000	9.010000	9.010000	9.010000	7.485391
1539	2023-01-25	9.020000	9.020000	9.020000	9.020000	7.493700
1540	2023-01-26	9.100000	9.100000	9.100000	9.100000	7.560163
1541	2023-01-27	9.050000	9.050000	9.050000	9.050000	7.518623
1542	2023-01-30	8.920000	8.920000	8.920000	8.920000	7.410620
1543	2023-01-31	9.000000	9.000000	9.000000	9.000000	7.477083
1544	2023-02-01	9.030000	9.030000	9.030000	9.030000	7.502007
1545	2023-02-02	9.110000	9.110000	9.110000	9.110000	7.568470
1546	2023-02-03	9.020000	9.020000	9.020000	9.020000	7.493700
1547	2023-02-06	8.890000	8.890000	8.890000	8.890000	7.385697
1548	2023-02-07	8.910000	8.910000	8.910000	8.910000	7.402313
1549	2023-02-08	8.920000	8.920000	8.920000	8.920000	7.410620
1550	2023-02-09	8.960000	8.960000	8.960000	8.960000	7.443852
1551	2023-02-10	8.930000	8.930000	8.930000	8.930000	7.418929
1552	2023-02-13	8.930000	8.930000	8.930000	8.930000	7.418929
1553	2023-02-14	8.840000	8.840000	8.840000	8.840000	7.344158
1554	2023-02-15	8.800000	8.800000	8.800000	8.800000	7.310926
1555	2023-02-16	8.820000	8.820000	8.820000	8.820000	7.327542
1556	2023-02-17	8.760000	8.760000	8.760000	8.760000	7.277695
1557	2023-02-21	8.720000	8.720000	8.720000	8.720000	7.244464
1558	2023-02-22	8.620000	8.620000	8.620000	8.620000	7.161385
1559	2023-02-23	8.740000	8.740000	8.740000	8.740000	7.261078
1560	2023-02-24	8.630000	8.630000	8.630000	8.630000	7.169693
1561	2023-02-27	8.590000	8.590000	8.590000	8.590000	7.136461
1562	2023-02-28	8.630000	8.630000	8.630000	8.630000	7.169693
1563	2023-03-01	8.730000	8.730000	8.730000	8.730000	7.252771
1564	2023-03-02	8.760000	8.760000	8.760000	8.760000	7.277695
1565	2023-03-03	8.850000	8.850000	8.850000	8.850000	7.352466
1566	2023-03-06	8.860000	8.860000	8.860000	8.860000	7.360773
1567	2023-03-07	8.740000	8.740000	8.740000	8.740000	7.261078
1568	2023-03-08	8.760000	8.760000	8.760000	8.760000	7.277695
1569	2023-03-09	8.660000	8.660000	8.660000	8.660000	7.194615
1570	2023-03-10	8.560000	8.560000	8.560000	8.560000	7.111538
1571	2023-03-13	8.510000	8.510000	8.510000	8.510000	7.069998
1572	2023-03-14	8.470000	8.470000	8.470000	8.470000	7.036767
1573	2023-03-15	8.440000	8.440000	8.440000	8.440000	7.011843
1574	2023-03-16	8.490000	8.490000	8.490000	8.490000	7.053382
1575	2023-03-17	8.520000	8.520000	8.520000	8.520000	7.078306
1576	2023-03-20	8.540000	8.540000	8.540000	8.540000	7.094922
1577	2023-03-21	8.640000	8.640000	8.640000	8.640000	7.178001
1578	2023-03-22	8.590000	8.590000	8.590000	8.590000	7.136461
1579	2023-03-23	8.660000	8.660000	8.660000	8.660000	7.194615
1580	2023-03-24	8.680000	8.680000	8.680000	8.680000	7.211232
1581	2023-03-27	8.670000	8.670000	8.670000	8.670000	7.202924
1582	2023-03-28	8.690000	8.690000	8.690000	8.690000	7.219539
1583	2023-03-29	8.740000	8.740000	8.740000	8.740000	7.261078
1584	2023-03-30	8.750000	8.750000	8.750000	8.750000	7.269387
1585	2023-03-31	8.780000	8.780000	8.780000	8.780000	7.294310
1586	2023-04-03	8.790000	8.790000	8.790000	8.790000	7.302619
1587	2023-04-04	8.790000	8.790000	8.790000	8.790000	7.302619
1588	2023-04-05	8.810000	8.810000	8.810000	8.810000	7.319235
1589	2023-04-06	8.780000	8.780000	8.780000	8.780000	7.294310
1590	2023-04-10	8.790000	8.790000	8.790000	8.790000	7.302619
1591	2023-04-11	8.860000	8.860000	8.860000	8.860000	7.360773
1592	2023-04-12	8.850000	8.850000	8.850000	8.850000	7.352466
1593	2023-04-13	8.910000	8.910000	8.910000	8.910000	7.402313
1594	2023-04-14	8.940000	8.940000	8.940000	8.940000	7.427236
1595	2023-04-17	8.960000	8.960000	8.960000	8.960000	7.443852
1596	2023-04-18	8.980000	8.980000	8.980000	8.980000	7.460468
1597	2023-04-19	8.900000	8.900000	8.900000	8.900000	7.394005
1598	2023-04-20	8.820000	8.820000	8.820000	8.820000	7.327542
1599	2023-04-21	8.740000	8.740000	8.740000	8.740000	7.261078
1600	2023-04-24	8.710000	8.710000	8.710000	8.710000	7.236156
1601	2023-04-25	8.570000	8.570000	8.570000	8.570000	7.119844
1602	2023-04-26	8.600000	8.600000	8.600000	8.600000	7.144769
1603	2023-04-27	8.730000	8.730000	8.730000	8.730000	7.252771
1604	2023-04-28	8.750000	8.750000	8.750000	8.750000	7.269387
1605	2023-05-01	8.760000	8.760000	8.760000	8.760000	7.277695
1606	2023-05-02	8.730000	8.730000	8.730000	8.730000	7.252771
1607	2023-05-03	8.740000	8.740000	8.740000	8.740000	7.261078
1608	2023-05-04	8.770000	8.770000	8.770000	8.770000	7.286003
1609	2023-05-05	8.900000	8.900000	8.900000	8.900000	7.394005
1610	2023-05-08	8.910000	8.910000	8.910000	8.910000	7.402313
1611	2023-05-09	8.850000	8.850000	8.850000	8.850000	7.352466
1612	2023-05-10	8.940000	8.940000	8.940000	8.940000	7.427236
1613	2023-05-11	8.860000	8.860000	8.860000	8.860000	7.360773
1614	2023-05-12	8.830000	8.830000	8.830000	8.830000	7.335849
1615	2023-05-15	8.850000	8.850000	8.850000	8.850000	7.352466
1616	2023-05-16	8.830000	8.830000	8.830000	8.830000	7.335849
1617	2023-05-17	8.930000	8.930000	8.930000	8.930000	7.418929
1618	2023-05-18	8.920000	8.920000	8.920000	8.920000	7.410620
1619	2023-05-19	8.870000	8.870000	8.870000	8.870000	7.369081
1620	2023-05-22	8.960000	8.960000	8.960000	8.960000	7.443852
1621	2023-05-23	8.940000	8.940000	8.940000	8.940000	7.427236
1622	2023-05-24	8.880000	8.880000	8.880000	8.880000	7.377389
1623	2023-05-25	8.900000	8.900000	8.900000	8.900000	7.394005
1624	2023-05-26	8.990000	8.990000	8.990000	8.990000	7.468776
1625	2023-05-30	8.930000	8.930000	8.930000	8.930000	7.418929
1626	2023-05-31	8.920000	8.920000	8.920000	8.920000	7.410620
1627	2023-06-01	9.100000	9.100000	9.100000	9.100000	7.560163
1628	2023-06-02	9.210000	9.210000	9.210000	9.210000	7.651549
1629	2023-06-05	9.160000	9.160000	9.160000	9.160000	7.610010
1630	2023-06-06	9.240000	9.240000	9.240000	9.240000	7.676473
1631	2023-06-07	9.290000	9.290000	9.290000	9.290000	7.718012
1632	2023-06-08	9.280000	9.280000	9.280000	9.280000	7.709703
1633	2023-06-09	9.360000	9.360000	9.360000	9.360000	7.776166
1634	2023-06-12	9.400000	9.400000	9.400000	9.400000	7.809398
1635	2023-06-13	9.520000	9.520000	9.520000	9.520000	7.909094
1636	2023-06-14	9.520000	9.520000	9.520000	9.520000	7.909094
1637	2023-06-15	9.610000	9.610000	9.610000	9.610000	7.983863
1638	2023-06-16	9.640000	9.640000	9.640000	9.640000	8.008787
1639	2023-06-20	9.610000	9.610000	9.610000	9.610000	7.983863
1640	2023-06-21	9.550000	9.550000	9.550000	9.550000	7.934017
1641	2023-06-22	9.520000	9.520000	9.520000	9.520000	7.909094
1642	2023-06-23	9.450000	9.450000	9.450000	9.450000	7.850937
1643	2023-06-26	9.430000	9.430000	9.430000	9.430000	7.834322
1644	2023-06-27	9.460000	9.460000	9.460000	9.460000	7.859245
1645	2023-06-28	9.420000	9.420000	9.420000	9.420000	7.826015
1646	2023-06-29	9.420000	9.420000	9.420000	9.420000	7.826015
1647	2023-06-30	9.480000	9.480000	9.480000	9.480000	7.875861
1648	2023-07-03	9.540000	9.540000	9.540000	9.540000	7.925708
1649	2023-07-05	9.570000	9.570000	9.570000	9.570000	7.950632
1650	2023-07-06	9.480000	9.480000	9.480000	9.480000	7.875861
1651	2023-07-07	9.470000	9.470000	9.470000	9.470000	7.867554
1652	2023-07-10	9.480000	9.480000	9.480000	9.480000	7.875861
1653	2023-07-11	9.600000	9.600000	9.600000	9.600000	7.975556
1654	2023-07-12	9.680000	9.680000	9.680000	9.680000	8.042019
1655	2023-07-13	9.750000	9.750000	9.750000	9.750000	8.100174
1656	2023-07-14	9.810000	9.810000	9.810000	9.810000	8.150022
1657	2023-07-17	9.780000	9.780000	9.780000	9.780000	8.125097
1658	2023-07-18	9.730000	9.730000	9.730000	9.730000	8.083558
1659	2023-07-19	9.780000	9.780000	9.780000	9.780000	8.125097
1660	2023-07-20	9.790000	9.790000	9.790000	9.790000	8.133405
1661	2023-07-21	9.770000	9.770000	9.770000	9.770000	8.116791
1662	2023-07-24	9.860000	9.860000	9.860000	9.860000	8.191561
1663	2023-07-25	9.890000	9.890000	9.890000	9.890000	8.216484
1664	2023-07-26	9.810000	9.810000	9.810000	9.810000	8.150022
1665	2023-07-27	9.810000	9.810000	9.810000	9.810000	8.150022
1666	2023-07-28	9.940000	9.940000	9.940000	9.940000	8.258023
1667	2023-07-31	9.970000	9.970000	9.970000	9.970000	8.282947
1668	2023-08-01	9.900000	9.900000	9.900000	9.900000	8.224792
1669	2023-08-02	9.640000	9.640000	9.640000	9.640000	8.008787
1670	2023-08-03	9.650000	9.650000	9.650000	9.650000	8.017095
1671	2023-08-04	9.650000	9.650000	9.650000	9.650000	8.017095
1672	2023-08-07	9.740000	9.740000	9.740000	9.740000	8.091866
1673	2023-08-08	9.670000	9.670000	9.670000	9.670000	8.033711
1674	2023-08-09	9.670000	9.670000	9.670000	9.670000	8.033711
1675	2023-08-10	9.650000	9.650000	9.650000	9.650000	8.017095
1676	2023-08-11	9.610000	9.610000	9.610000	9.610000	7.983863
1677	2023-08-14	9.560000	9.560000	9.560000	9.560000	7.942325
1678	2023-08-15	9.510000	9.510000	9.510000	9.510000	7.900785
1679	2023-08-16	9.540000	9.540000	9.540000	9.540000	7.925708
1680	2023-08-17	9.510000	9.510000	9.510000	9.510000	7.900785
1681	2023-08-18	9.470000	9.470000	9.470000	9.470000	7.867554
1682	2023-08-21	9.530000	9.530000	9.530000	9.530000	7.917400
1683	2023-08-22	9.600000	9.600000	9.600000	9.600000	7.975556
1684	2023-08-23	9.660000	9.660000	9.660000	9.660000	8.025403
1685	2023-08-24	9.650000	9.650000	9.650000	9.650000	8.017095
1686	2023-08-25	9.620000	9.620000	9.620000	9.620000	7.992171
1687	2023-08-28	9.700000	9.700000	9.700000	9.700000	8.058634
1688	2023-08-29	9.800000	9.800000	9.800000	9.800000	8.141713
1689	2023-08-30	9.860000	9.860000	9.860000	9.860000	8.191561
1690	2023-08-31	9.820000	9.820000	9.820000	9.820000	8.158329
1691	2023-09-01	9.910000	9.910000	9.910000	9.910000	8.233100
1692	2023-09-05	9.890000	9.890000	9.890000	9.890000	8.216484
1693	2023-09-06	9.900000	9.900000	9.900000	9.900000	8.224792
1694	2023-09-07	9.830000	9.830000	9.830000	9.830000	8.166636
1695	2023-09-08	9.870000	9.870000	9.870000	9.870000	8.199868
1696	2023-09-11	9.950000	9.950000	9.950000	9.950000	8.266332
1697	2023-09-12	9.780000	9.780000	9.780000	9.780000	8.125097
1698	2023-09-13	9.760000	9.760000	9.760000	9.760000	8.108482
1699	2023-09-14	9.860000	9.860000	9.860000	9.860000	8.191561
1700	2023-09-15	9.780000	9.780000	9.780000	9.780000	8.125097
1701	2023-09-18	9.740000	9.740000	9.740000	9.740000	8.091866
1702	2023-09-19	9.650000	9.650000	9.650000	9.650000	8.017095
1703	2023-09-20	9.590000	9.590000	9.590000	9.590000	7.967248
1704	2023-09-21	9.410000	9.410000	9.410000	9.410000	7.817707
1705	2023-09-22	9.510000	9.510000	9.510000	9.510000	7.900785
1706	2023-09-25	9.460000	9.460000	9.460000	9.460000	7.859245
1707	2023-09-26	9.360000	9.360000	9.360000	9.360000	7.776166
1708	2023-09-27	9.440000	9.440000	9.440000	9.440000	7.842629
1709	2023-09-28	9.480000	9.480000	9.480000	9.480000	7.875861
1710	2023-09-29	9.520000	9.520000	9.520000	9.520000	7.909094
1711	2023-10-02	9.470000	9.470000	9.470000	9.470000	7.867554
1712	2023-10-03	9.370000	9.370000	9.370000	9.370000	7.784474
1713	2023-10-04	9.310000	9.310000	9.310000	9.310000	7.734628
1714	2023-10-05	9.370000	9.370000	9.370000	9.370000	7.784474
1715	2023-10-06	9.520000	9.520000	9.520000	9.520000	7.909094
1716	2023-10-09	9.450000	9.450000	9.450000	9.450000	7.850937
1717	2023-10-10	9.510000	9.510000	9.510000	9.510000	7.900785
1718	2023-10-11	9.510000	9.510000	9.510000	9.510000	7.900785
1719	2023-10-12	9.510000	9.510000	9.510000	9.510000	7.900785
1720	2023-10-13	9.440000	9.440000	9.440000	9.440000	7.842629
1721	2023-10-16	9.400000	9.400000	9.400000	9.400000	7.809398
1722	2023-10-17	9.420000	9.420000	9.420000	9.420000	7.826015
1723	2023-10-18	9.280000	9.280000	9.280000	9.280000	7.709703
1724	2023-10-19	9.230000	9.230000	9.230000	9.230000	7.668164
1725	2023-10-20	9.140000	9.140000	9.140000	9.140000	7.593394
1726	2023-10-23	9.070000	9.070000	9.070000	9.070000	7.535239
1727	2023-10-24	9.210000	9.210000	9.210000	9.210000	7.651549
1728	2023-10-25	9.190000	9.190000	9.190000	9.190000	7.634933
1729	2023-10-26	9.060000	9.060000	9.060000	9.060000	7.526931
1730	2023-10-27	9.130000	9.130000	9.130000	9.130000	7.585086
1731	2023-10-30	9.250000	9.250000	9.250000	9.250000	7.684781
1732	2023-10-31	9.190000	9.190000	9.190000	9.190000	7.634933
1733	2023-11-01	9.260000	9.260000	9.260000	9.260000	7.693089
1734	2023-11-02	9.460000	9.460000	9.460000	9.460000	7.859245
1735	2023-11-03	9.620000	9.620000	9.620000	9.620000	7.992171
1736	2023-11-06	9.790000	9.790000	9.790000	9.790000	8.133405
1737	2023-11-07	9.760000	9.760000	9.760000	9.760000	8.108482
1738	2023-11-08	9.760000	9.760000	9.760000	9.760000	8.108482
1739	2023-11-09	9.670000	9.670000	9.670000	9.670000	8.033711
1740	2023-11-10	9.730000	9.730000	9.730000	9.730000	8.083558
1741	2023-11-13	9.640000	9.640000	9.640000	9.640000	8.008787
1742	2023-11-14	9.750000	9.750000	9.750000	9.750000	8.100174
1743	2023-11-15	9.830000	9.830000	9.830000	9.830000	8.166636
1744	2023-11-16	9.800000	9.800000	9.800000	9.800000	8.141713
1745	2023-11-17	9.850000	9.850000	9.850000	9.850000	8.183253
1746	2023-11-20	9.950000	9.950000	9.950000	9.950000	8.266332
1747	2023-11-21	9.930000	9.930000	9.930000	9.930000	8.249716
1748	2023-11-22	9.920000	9.920000	9.920000	9.920000	8.241407
1749	2023-11-24	9.940000	9.940000	9.940000	9.940000	8.258023
1750	2023-11-27	9.900000	9.900000	9.900000	9.900000	8.224792
1751	2023-11-28	9.940000	9.940000	9.940000	9.940000	8.258023
1752	2023-11-29	9.950000	9.950000	9.950000	9.950000	8.266332
1753	2023-11-30	9.960000	9.960000	9.960000	9.960000	8.274639
1754	2023-12-01	10.050000	10.050000	10.050000	10.050000	8.349410
1755	2023-12-04	9.970000	9.970000	9.970000	9.970000	8.282947
1756	2023-12-05	9.920000	9.920000	9.920000	9.920000	8.241407
1757	2023-12-06	9.950000	9.950000	9.950000	9.950000	8.266332
1758	2023-12-07	9.900000	9.900000	9.900000	9.900000	8.224792
1759	2023-12-08	9.940000	9.940000	9.940000	9.940000	8.258023
1760	2023-12-11	10.030000	10.030000	10.030000	10.030000	8.332794
1761	2023-12-12	10.010000	10.010000	10.010000	10.010000	8.316179
1762	2023-12-13	10.060000	10.060000	10.060000	10.060000	8.357718
1763	2023-12-14	9.980000	9.980000	9.980000	9.980000	8.493028
1764	2023-12-15	9.990000	9.990000	9.990000	9.990000	8.501537
1765	2023-12-18	9.990000	9.990000	9.990000	9.990000	8.501537
1766	2023-12-19	9.950000	9.950000	9.950000	9.950000	8.467498
1767	2023-12-20	9.820000	9.820000	9.820000	9.820000	8.356867
1768	2023-12-21	9.930000	9.930000	9.930000	9.930000	8.450478
1769	2023-12-22	9.950000	9.950000	9.950000	9.950000	8.467498
1770	2023-12-26	9.960000	9.960000	9.960000	9.960000	8.476007
1771	2023-12-27	10.000000	10.000000	10.000000	10.000000	8.510048
1772	2023-12-28	10.060000	10.060000	10.060000	10.060000	8.561109
1773	2023-12-29	10.140000	10.140000	10.140000	10.140000	8.629189
1774	2024-01-02	10.060000	10.060000	10.060000	10.060000	8.561109
1775	2024-01-03	10.010000	10.010000	10.010000	10.010000	8.518559
1776	2024-01-04	9.970000	9.970000	9.970000	9.970000	8.484518
1777	2024-01-05	10.050000	10.050000	10.050000	10.050000	8.552598
1778	2024-01-08	10.060000	10.060000	10.060000	10.060000	8.561109
1779	2024-01-09	10.000000	10.000000	10.000000	10.000000	8.510048
1780	2024-01-10	10.030000	10.030000	10.030000	10.030000	8.535578
1781	2024-01-11	10.120000	10.120000	10.120000	10.120000	8.612168
1782	2024-01-12	10.150000	10.150000	10.150000	10.150000	8.637698
1783	2024-01-16	10.030000	10.030000	10.030000	10.030000	8.535578
1784	2024-01-17	9.900000	9.900000	9.900000	9.900000	8.424947
1785	2024-01-18	9.980000	9.980000	9.980000	9.980000	8.493028
1786	2024-01-19	10.050000	10.050000	10.050000	10.050000	8.552598
1787	2024-01-22	10.000000	10.000000	10.000000	10.000000	8.510048
1788	2024-01-23	9.920000	9.920000	9.920000	9.920000	8.441967
1789	2024-01-24	9.970000	9.970000	9.970000	9.970000	8.484518
1790	2024-01-25	9.990000	9.990000	9.990000	9.990000	8.501537
1791	2024-01-26	9.990000	9.990000	9.990000	9.990000	8.501537
1792	2024-01-29	9.950000	9.950000	9.950000	9.950000	8.467498
1793	2024-01-30	9.960000	9.960000	9.960000	9.960000	8.476007
1794	2024-01-31	9.910000	9.910000	9.910000	9.910000	8.433457
1795	2024-02-01	9.890000	9.890000	9.890000	9.890000	8.416437
1796	2024-02-02	9.890000	9.890000	9.890000	9.890000	8.416437
1797	2024-02-05	9.810000	9.810000	9.810000	9.810000	8.348357
1798	2024-02-06	9.940000	9.940000	9.940000	9.940000	8.458987
1799	2024-02-07	9.960000	9.960000	9.960000	9.960000	8.476007
1800	2024-02-08	9.950000	9.950000	9.950000	9.950000	8.467498
1801	2024-02-09	9.920000	9.920000	9.920000	9.920000	8.441967
1802	2024-02-12	9.900000	9.900000	9.900000	9.900000	8.424947
1803	2024-02-13	9.870000	9.870000	9.870000	9.870000	8.399417
1804	2024-02-14	9.960000	9.960000	9.960000	9.960000	8.476007
1805	2024-02-15	10.050000	10.050000	10.050000	10.050000	8.552598
1806	2024-02-16	10.060000	10.060000	10.060000	10.060000	8.561109
1807	2024-02-20	10.030000	10.030000	10.030000	10.030000	8.535578
1808	2024-02-21	10.040000	10.040000	10.040000	10.040000	8.544088
1809	2024-02-22	10.120000	10.120000	10.120000	10.120000	8.612168
1810	2024-02-23	10.120000	10.120000	10.120000	10.120000	8.612168
1811	2024-02-26	10.180000	10.180000	10.180000	10.180000	8.663229
1812	2024-02-27	10.180000	10.180000	10.180000	10.180000	8.663229
1813	2024-02-28	10.130000	10.130000	10.130000	10.130000	8.620679
1814	2024-02-29	10.220000	10.220000	10.220000	10.220000	8.697269
1815	2024-03-01	10.320000	10.320000	10.320000	10.320000	8.782369
1816	2024-03-04	10.290000	10.290000	10.290000	10.290000	8.756839
1817	2024-03-05	10.160000	10.160000	10.160000	10.160000	8.646209
1818	2024-03-06	10.160000	10.160000	10.160000	10.160000	8.646209
1819	2024-03-07	10.170000	10.170000	10.170000	10.170000	8.654718
1820	2024-03-08	10.130000	10.130000	10.130000	10.130000	8.620679
1821	2024-03-11	10.160000	10.160000	10.160000	10.160000	8.646209
1822	2024-03-12	10.160000	10.160000	10.160000	10.160000	8.646209
1823	2024-03-13	10.010000	10.010000	10.010000	10.010000	8.518559
1824	2024-03-14	10.030000	10.030000	10.030000	10.030000	8.535578
1825	2024-03-15	10.000000	10.000000	10.000000	10.000000	8.510048
1826	2024-03-18	10.050000	10.050000	10.050000	10.050000	8.552598
1827	2024-03-19	9.990000	9.990000	9.990000	9.990000	8.501537
1828	2024-03-20	10.020000	10.020000	10.020000	10.020000	8.527068
1829	2024-03-21	10.100000	10.100000	10.100000	10.100000	8.595149
1830	2024-03-22	10.090000	10.090000	10.090000	10.090000	8.586638
1831	2024-03-25	10.140000	10.140000	10.140000	10.140000	8.629189
1832	2024-03-26	10.080000	10.080000	10.080000	10.080000	8.578128
1833	2024-03-27	10.120000	10.120000	10.120000	10.120000	8.612168
1834	2024-03-28	10.090000	10.090000	10.090000	10.090000	8.586638
1835	2024-04-01	10.260000	10.260000	10.260000	10.260000	8.731309
1836	2024-04-02	10.290000	10.290000	10.290000	10.290000	8.756839
1837	2024-04-03	10.370000	10.370000	10.370000	10.370000	8.824920
1838	2024-04-04	10.370000	10.370000	10.370000	10.370000	8.824920
1839	2024-04-05	10.360000	10.360000	10.360000	10.360000	8.816409
1840	2024-04-08	10.300000	10.300000	10.300000	10.300000	8.765349
1841	2024-04-09	10.320000	10.320000	10.320000	10.320000	8.782369
1842	2024-04-10	10.320000	10.320000	10.320000	10.320000	8.782369
1843	2024-04-11	10.340000	10.340000	10.340000	10.340000	8.799390
1844	2024-04-12	10.340000	10.340000	10.340000	10.340000	8.799390
1845	2024-04-15	9.970000	9.970000	9.970000	9.970000	8.484518
1846	2024-04-16	9.850000	9.850000	9.850000	9.850000	8.382398
1847	2024-04-17	9.860000	9.860000	9.860000	9.860000	8.390907
1848	2024-04-18	9.920000	9.920000	9.920000	9.920000	8.441967
1849	2024-04-19	9.860000	9.860000	9.860000	9.860000	8.390907
1850	2024-04-22	9.850000	9.850000	9.850000	9.850000	8.382398
1851	2024-04-23	10.010000	10.010000	10.010000	10.010000	8.518559
1852	2024-04-24	10.100000	10.100000	10.100000	10.100000	8.595149
1853	2024-04-25	10.060000	10.060000	10.060000	10.060000	8.561109
1854	2024-04-26	10.180000	10.180000	10.180000	10.180000	8.663229
1855	2024-04-29	10.230000	10.230000	10.230000	10.230000	8.705778
1856	2024-04-30	10.110000	10.110000	10.110000	10.110000	8.603658
1857	2024-05-01	10.090000	10.090000	10.090000	10.090000	8.586638
1858	2024-05-02	10.350000	10.350000	10.350000	10.350000	8.807899
1859	2024-05-03	10.390000	10.390000	10.390000	10.390000	8.841940
1860	2024-05-06	10.430000	10.430000	10.430000	10.430000	8.875980
1861	2024-05-07	10.290000	10.290000	10.290000	10.290000	8.756839
1862	2024-05-08	10.330000	10.330000	10.330000	10.330000	8.790879
1863	2024-05-09	10.280000	10.280000	10.280000	10.280000	8.748329
1864	2024-05-10	10.230000	10.230000	10.230000	10.230000	8.705778
1865	2024-05-13	10.220000	10.220000	10.220000	10.220000	8.697269
1866	2024-05-14	10.310000	10.310000	10.310000	10.310000	8.773860
1867	2024-05-15	10.430000	10.430000	10.430000	10.430000	8.875980
1868	2024-05-16	10.480000	10.480000	10.480000	10.480000	8.918530
1869	2024-05-17	10.570000	10.570000	10.570000	10.570000	8.995120
1870	2024-05-20	10.570000	10.570000	10.570000	10.570000	8.995120
1871	2024-05-21	10.490000	10.490000	10.490000	10.490000	8.927040
1872	2024-05-22	10.460000	10.460000	10.460000	10.460000	8.901510
1873	2024-05-23	10.350000	10.350000	10.350000	10.350000	8.807899
1874	2024-05-24	10.400000	10.400000	10.400000	10.400000	8.850450
1875	2024-05-28	10.400000	10.400000	10.400000	10.400000	8.850450
1876	2024-05-29	10.290000	10.290000	10.290000	10.290000	8.756839
1877	2024-05-30	10.210000	10.210000	10.210000	10.210000	8.688759
1878	2024-05-31	10.210000	10.210000	10.210000	10.210000	8.688759
1879	2024-06-03	10.260000	10.260000	10.260000	10.260000	8.731309
1880	2024-06-04	10.110000	10.110000	10.110000	10.110000	8.603658
1881	2024-06-05	10.220000	10.220000	10.220000	10.220000	8.697269
1882	2024-06-06	10.230000	10.230000	10.230000	10.230000	8.705778
1883	2024-06-07	10.230000	10.230000	10.230000	10.230000	8.705778
1884	2024-06-10	10.320000	10.320000	10.320000	10.320000	8.782369
1885	2024-06-11	10.220000	10.220000	10.220000	10.220000	8.697269
1886	2024-06-12	10.320000	10.320000	10.320000	10.320000	8.782369
1887	2024-06-13	10.350000	10.350000	10.350000	10.350000	8.807899
1888	2024-06-14	10.340000	10.340000	10.340000	10.340000	8.799390
1889	2024-06-17	10.410000	10.410000	10.410000	10.410000	8.858959
1890	2024-06-18	10.430000	10.430000	10.430000	10.430000	8.875980
1891	2024-06-20	10.420000	10.420000	10.420000	10.420000	8.867470
1892	2024-06-21	10.390000	10.390000	10.390000	10.390000	8.841940
1893	2024-06-24	10.350000	10.350000	10.350000	10.350000	8.807899
1894	2024-06-25	10.390000	10.390000	10.390000	10.390000	8.841940
1895	2024-06-26	10.390000	10.390000	10.390000	10.390000	8.841940
1896	2024-06-27	10.420000	10.420000	10.420000	10.420000	8.867470
1897	2024-06-28	10.470000	10.470000	10.470000	10.470000	8.910020
1898	2024-07-01	10.510000	10.510000	10.510000	10.510000	8.944060
1899	2024-07-02	10.430000	10.430000	10.430000	10.430000	8.875980
1900	2024-07-03	10.440000	10.440000	10.440000	10.440000	8.884490
1901	2024-07-05	10.570000	10.570000	10.570000	10.570000	8.995120
1902	2024-07-08	10.590000	10.590000	10.590000	10.590000	9.012140
1903	2024-07-09	10.660000	10.660000	10.660000	10.660000	9.071711
1904	2024-07-10	10.740000	10.740000	10.740000	10.740000	9.139791
1905	2024-07-11	10.730000	10.730000	10.730000	10.730000	9.131281
1906	2024-07-12	10.830000	10.830000	10.830000	10.830000	9.216382
1907	2024-07-15	10.830000	10.830000	10.830000	10.830000	9.216382
1908	2024-07-16	10.910000	10.910000	10.910000	10.910000	9.284462
1909	2024-07-17	10.760000	10.760000	10.760000	10.760000	9.156812
1910	2024-07-18	10.590000	10.590000	10.590000	10.590000	9.012140
1911	2024-07-19	10.460000	10.460000	10.460000	10.460000	8.901510
1912	2024-07-22	10.480000	10.480000	10.480000	10.480000	8.918530
1913	2024-07-23	10.500000	10.500000	10.500000	10.500000	8.935550
1914	2024-07-24	10.450000	10.450000	10.450000	10.450000	8.893000
1915	2024-07-25	10.350000	10.350000	10.350000	10.350000	8.807899
1916	2024-07-26	10.410000	10.410000	10.410000	10.410000	8.858959
1917	2024-07-29	10.310000	10.310000	10.310000	10.310000	8.773860
1918	2024-07-30	10.310000	10.310000	10.310000	10.310000	8.773860
1919	2024-07-31	10.390000	10.390000	10.390000	10.390000	8.841940
1920	2024-08-01	10.280000	10.280000	10.280000	10.280000	8.748329
1921	2024-08-02	10.050000	10.050000	10.050000	10.050000	8.552598
1922	2024-08-05	9.520000	9.520000	9.520000	9.520000	8.101566
1923	2024-08-06	9.620000	9.620000	9.620000	9.620000	8.186666
1924	2024-08-07	9.780000	9.780000	9.780000	9.780000	8.322826
1925	2024-08-08	10.040000	10.040000	10.040000	10.040000	8.544088
1926	2024-08-09	10.140000	10.140000	10.140000	10.140000	8.629189
1927	2024-08-12	10.220000	10.220000	10.220000	10.220000	8.697269
1928	2024-08-13	10.230000	10.230000	10.230000	10.230000	8.705778
1929	2024-08-14	10.320000	10.320000	10.320000	10.320000	8.782369
1930	2024-08-15	10.450000	10.450000	10.450000	10.450000	8.893000
1931	2024-08-16	10.490000	10.490000	10.490000	10.490000	8.927040
1932	2024-08-19	10.660000	10.660000	10.660000	10.660000	9.071711
1933	2024-08-20	10.630000	10.630000	10.630000	10.630000	9.046181
1934	2024-08-21	10.670000	10.670000	10.670000	10.670000	9.080221
1935	2024-08-22	10.560000	10.560000	10.560000	10.560000	8.986610
1936	2024-08-23	10.700000	10.700000	10.700000	10.700000	9.105751
1937	2024-08-26	10.700000	10.700000	10.700000	10.700000	9.105751
1938	2024-08-27	10.720000	10.720000	10.720000	10.720000	9.122771
1939	2024-08-28	10.600000	10.600000	10.600000	10.600000	9.020651
1940	2024-08-29	10.620000	10.620000	10.620000	10.620000	9.037671
1941	2024-08-30	10.670000	10.670000	10.670000	10.670000	9.080221
1942	2024-09-03	10.470000	10.470000	10.470000	10.470000	8.910020
1943	2024-09-04	10.390000	10.390000	10.390000	10.390000	8.841940
1944	2024-09-05	10.480000	10.480000	10.480000	10.480000	8.918530
1945	2024-09-06	10.300000	10.300000	10.300000	10.300000	8.765349
1946	2024-09-09	10.360000	10.360000	10.360000	10.360000	8.816409
1947	2024-09-10	10.350000	10.350000	10.350000	10.350000	8.807899
1948	2024-09-11	10.440000	10.440000	10.440000	10.440000	8.884490
1949	2024-09-12	10.550000	10.550000	10.550000	10.550000	8.978101
1950	2024-09-13	10.550000	10.550000	10.550000	10.550000	8.978101
1951	2024-09-16	10.450000	10.450000	10.450000	10.450000	8.893000
1952	2024-09-17	10.450000	10.450000	10.450000	10.450000	8.893000
1953	2024-09-18	8.890000	8.890000	8.890000	8.890000	8.890000
1954	2024-09-19	8.900000	8.900000	8.900000	8.900000	8.900000
1955	2024-09-20	8.900000	8.900000	8.900000	8.900000	8.900000
1956	2024-09-23	8.900000	8.900000	8.900000	8.900000	8.900000
1957	2024-09-24	8.900000	8.900000	8.900000	8.900000	8.900000
1958	2024-09-25	8.900000	8.900000	8.900000	8.900000	8.900000
1959	2024-09-26	8.900000	8.900000	8.900000	8.900000	8.900000
1960	2024-09-27	8.920000	8.920000	8.920000	8.920000	8.920000
1961	2024-09-30	8.920000	8.920000	8.920000	8.920000	8.920000
1962	2024-10-01	8.920000	8.920000	8.920000	8.920000	8.920000
1963	2024-10-02	8.920000	8.920000	8.920000	8.920000	8.920000
1964	2024-10-03	8.910000	8.910000	8.910000	8.910000	8.910000
1965	2024-10-04	8.920000	8.920000	8.920000	8.920000	8.920000
1966	2024-10-07	8.920000	8.920000	8.920000	8.920000	8.920000
1967	2024-10-08	8.920000	8.920000	8.920000	8.920000	8.920000
1968	2024-10-09	8.920000	8.920000	8.920000	8.920000	8.920000
1969	2024-10-10	8.920000	8.920000	8.920000	8.920000	8.920000
1970	2024-10-11	8.930000	8.930000	8.930000	8.930000	8.930000
1971	2024-10-14	8.930000	8.930000	8.930000	8.930000	8.930000
1972	2024-10-15	8.930000	8.930000	8.930000	8.930000	8.930000
1973	2024-10-16	8.930000	8.930000	8.930000	8.930000	8.930000
1974	2024-10-17	8.930000	8.930000	8.930000	8.930000	8.930000
1975	2024-10-18	8.940000	8.940000	8.940000	8.940000	8.940000
1976	2024-10-21	8.940000	8.940000	8.940000	8.940000	8.940000
1977	2024-10-22	8.940000	8.940000	8.940000	8.940000	8.940000
1978	2024-10-23	8.940000	8.940000	8.940000	8.940000	8.940000
1979	2024-10-24	8.940000	8.940000	8.940000	8.940000	8.940000
1980	2024-10-25	8.950000	8.950000	8.950000	8.950000	8.950000
1981	2024-10-28	8.950000	8.950000	8.950000	8.950000	8.950000
1982	2024-10-29	8.950000	8.950000	8.950000	8.950000	8.950000
1983	2024-10-30	8.950000	8.950000	8.950000	8.950000	8.950000
1984	2024-10-31	8.950000	8.950000	8.950000	8.950000	8.950000
1985	2024-11-01	8.950000	8.950000	8.950000	8.950000	8.950000
1986	2024-11-04	8.950000	8.950000	8.950000	8.950000	8.950000
1987	2024-11-05	8.950000	8.950000	8.950000	8.950000	8.950000
1988	2024-11-06	8.950000	8.950000	8.950000	8.950000	8.950000
1989	2024-11-07	8.950000	8.950000	8.950000	8.950000	8.950000
1990	2024-11-08	8.960000	8.960000	8.960000	8.960000	8.960000
1991	2024-11-11	8.960000	8.960000	8.960000	8.960000	8.960000
1992	2024-11-12	8.960000	8.960000	8.960000	8.960000	8.960000
1993	2024-11-13	8.960000	8.960000	8.960000	8.960000	8.960000
1994	2024-11-14	8.960000	8.960000	8.960000	8.960000	8.960000
1995	2024-11-15	8.960000	8.960000	8.960000	8.960000	8.960000
1996	2024-11-18	8.960000	8.960000	8.960000	8.960000	8.960000
1997	2024-11-19	8.970000	8.970000	8.970000	8.970000	8.970000
1998	2024-11-20	8.970000	8.970000	8.970000	8.970000	8.970000
1999	2024-11-21	8.970000	8.970000	8.970000	8.970000	8.970000
2000	2024-11-22	8.970000	8.970000	8.970000	8.970000	8.970000
2001	2024-11-25	8.970000	8.970000	8.970000	8.970000	8.970000
2002	2024-11-26	8.970000	8.970000	8.970000	8.970000	8.970000
2003	2024-11-27	8.980000	8.980000	8.980000	8.980000	8.980000
2004	2024-11-29	8.980000	8.980000	8.980000	8.980000	8.980000
2005	2024-12-02	8.980000	8.980000	8.980000	8.980000	8.980000
2006	2024-12-03	8.980000	8.980000	8.980000	8.980000	8.980000
2007	2024-12-04	8.980000	8.980000	8.980000	8.980000	8.980000
2008	2024-12-05	8.990000	8.990000	8.990000	8.990000	8.990000
2009	2024-12-06	8.990000	8.990000	8.990000	8.990000	8.990000
2010	2024-12-09	8.990000	8.990000	8.990000	8.990000	8.990000
2011	2024-12-10	8.990000	8.990000	8.990000	8.990000	8.990000
2012	2024-12-11	8.990000	8.990000	8.990000	8.990000	8.990000
2013	2024-12-12	8.990000	8.990000	8.990000	8.990000	8.990000
2014	2024-12-13	8.990000	8.990000	8.990000	8.990000	8.990000
2015	2024-12-16	8.990000	8.990000	8.990000	8.990000	8.990000
2016	2024-12-17	8.990000	8.990000	8.990000	8.990000	8.990000
2017	2024-12-18	8.990000	8.990000	8.990000	8.990000	8.990000
2018	2024-12-19	8.990000	8.990000	8.990000	8.990000	8.990000
2019	2024-12-20	8.990000	8.990000	8.990000	8.990000	8.990000
2020	2024-12-23	8.990000	8.990000	8.990000	8.990000	8.990000
2021	2024-12-24	8.990000	8.990000	8.990000	8.990000	8.990000
2022	2024-12-26	8.990000	8.990000	8.990000	8.990000	8.990000
2023	2024-12-27	8.990000	8.990000	8.990000	8.990000	8.990000
2024	2024-12-30	8.990000	8.990000	8.990000	8.990000	8.990000
2025	2024-12-31	8.990000	8.990000	8.990000	8.990000	8.990000
2026	2025-01-02	8.990000	8.990000	8.990000	8.990000	8.990000
2027	2025-01-03	8.990000	8.990000	8.990000	8.990000	8.990000
2028	2025-01-06	8.990000	8.990000	8.990000	8.990000	8.990000
2029	2025-01-07	8.990000	8.990000	8.990000	8.990000	8.990000
2030	2025-01-08	8.990000	8.990000	8.990000	8.990000	8.990000
2031	2025-01-10	8.990000	8.990000	8.990000	8.990000	8.990000
2032	2025-01-13	8.990000	8.990000	8.990000	8.990000	8.990000
2033	2025-01-14	8.990000	8.990000	8.990000	8.990000	8.990000
2034	2025-01-15	8.990000	8.990000	8.990000	8.990000	8.990000
2035	2025-01-16	8.990000	8.990000	8.990000	8.990000	8.990000
2036	2025-01-17	8.990000	8.990000	8.990000	8.990000	8.990000
2037	2025-01-21	8.990000	8.990000	8.990000	8.990000	8.990000
2038	2025-01-22	8.990000	8.990000	8.990000	8.990000	8.990000
2039	2025-01-23	8.990000	8.990000	8.990000	8.990000	8.990000
2040	2025-01-24	8.990000	8.990000	8.990000	8.990000	8.990000
2041	2025-01-27	8.990000	8.990000	8.990000	8.990000	8.990000

121 KiB Raw Blame History

121 KiB

Raw Blame History