f/ssbox-history.csv at 4236ca1866522ce786ddbe50a7b0bc7c6bbfadf1

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

167 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2014-10-01	9.940000	9.940000	9.940000	9.940000	6.003098
3	2014-10-02	9.920000	9.920000	9.920000	9.920000	5.991018
4	2014-10-03	9.960000	9.960000	9.960000	9.960000	6.015175
5	2014-10-06	9.980000	9.980000	9.980000	9.980000	6.027255
6	2014-10-07	9.910000	9.910000	9.910000	9.910000	5.984979
7	2014-10-08	9.990000	9.990000	9.990000	9.990000	6.033294
8	2014-10-09	9.890000	9.890000	9.890000	9.890000	5.972900
9	2014-10-10	9.800000	9.800000	9.800000	9.800000	5.918546
10	2014-10-13	9.750000	9.750000	9.750000	9.750000	5.888350
11	2014-10-14	9.790000	9.790000	9.790000	9.790000	5.912508
12	2014-10-15	9.750000	9.750000	9.750000	9.750000	5.888350
13	2014-10-16	9.740000	9.740000	9.740000	9.740000	5.882310
14	2014-10-17	9.810000	9.810000	9.810000	9.810000	5.924586
15	2014-10-20	9.870000	9.870000	9.870000	9.870000	5.960822
16	2014-10-21	9.960000	9.960000	9.960000	9.960000	6.015175
17	2014-10-22	9.910000	9.910000	9.910000	9.910000	5.984979
18	2014-10-23	9.960000	9.960000	9.960000	9.960000	6.015175
19	2014-10-24	9.990000	9.990000	9.990000	9.990000	6.033294
20	2014-10-27	9.980000	9.980000	9.980000	9.980000	6.027255
21	2014-10-28	10.050000	10.050000	10.050000	10.050000	6.069530
22	2014-10-29	10.050000	10.050000	10.050000	10.050000	6.069530
23	2014-10-30	10.070000	10.070000	10.070000	10.070000	6.081607
24	2014-10-31	10.130000	10.130000	10.130000	10.130000	6.117845
25	2014-11-03	10.120000	10.120000	10.120000	10.120000	6.111805
26	2014-11-04	10.110000	10.110000	10.110000	10.110000	6.105765
27	2014-11-05	10.120000	10.120000	10.120000	10.120000	6.111805
28	2014-11-06	10.130000	10.130000	10.130000	10.130000	6.117845
29	2014-11-07	10.140000	10.140000	10.140000	10.140000	6.123885
30	2014-11-10	10.160000	10.160000	10.160000	10.160000	6.135963
31	2014-11-11	10.160000	10.160000	10.160000	10.160000	6.135963
32	2014-11-12	10.150000	10.150000	10.150000	10.150000	6.129922
33	2014-11-13	10.160000	10.160000	10.160000	10.160000	6.135963
34	2014-11-14	10.160000	10.160000	10.160000	10.160000	6.135963
35	2014-11-17	10.150000	10.150000	10.150000	10.150000	6.129922
36	2014-11-18	10.190000	10.190000	10.190000	10.190000	6.154080
37	2014-11-19	10.160000	10.160000	10.160000	10.160000	6.135963
38	2014-11-20	10.180000	10.180000	10.180000	10.180000	6.148041
39	2014-11-21	10.240000	10.240000	10.240000	10.240000	6.184276
40	2014-11-24	10.260000	10.260000	10.260000	10.260000	6.196357
41	2014-11-25	10.270000	10.270000	10.270000	10.270000	6.202396
42	2014-11-26	10.300000	10.300000	10.300000	10.300000	6.220514
43	2014-11-28	10.270000	10.270000	10.270000	10.270000	6.202396
44	2014-12-01	10.210000	10.210000	10.210000	10.210000	6.166160
45	2014-12-02	10.220000	10.220000	10.220000	10.220000	6.172199
46	2014-12-03	10.240000	10.240000	10.240000	10.240000	6.184276
47	2014-12-04	10.240000	10.240000	10.240000	10.240000	6.184276
48	2014-12-05	10.230000	10.230000	10.230000	10.230000	6.178238
49	2014-12-08	10.190000	10.190000	10.190000	10.190000	6.154080
50	2014-12-09	10.190000	10.190000	10.190000	10.190000	6.154080
51	2014-12-10	10.090000	10.090000	10.090000	10.090000	6.093687
52	2014-12-11	10.100000	10.100000	10.100000	10.100000	6.099727
53	2014-12-12	10.020000	10.020000	10.020000	10.020000	6.051412
54	2014-12-15	9.940000	9.940000	9.940000	9.940000	6.003098
55	2014-12-16	9.940000	9.940000	9.940000	9.940000	6.003098
56	2014-12-17	10.040000	10.040000	10.040000	10.040000	6.063490
57	2014-12-18	10.150000	10.150000	10.150000	10.150000	6.129922
58	2014-12-19	10.190000	10.190000	10.190000	10.190000	6.154080
59	2014-12-22	10.220000	10.220000	10.220000	10.220000	6.172199
60	2014-12-23	10.200000	10.200000	10.200000	10.200000	6.160120
61	2014-12-24	10.210000	10.210000	10.210000	10.210000	6.166160
62	2014-12-26	10.230000	10.230000	10.230000	10.230000	6.178238
63	2014-12-29	10.210000	10.210000	10.210000	10.210000	6.189149
64	2014-12-30	10.180000	10.180000	10.180000	10.180000	6.170963
65	2014-12-31	10.130000	10.130000	10.130000	10.130000	6.140655
66	2015-01-02	10.140000	10.140000	10.140000	10.140000	6.146716
67	2015-01-05	10.030000	10.030000	10.030000	10.030000	6.080035
68	2015-01-06	9.990000	9.990000	9.990000	9.990000	6.055789
69	2015-01-07	10.050000	10.050000	10.050000	10.050000	6.092160
70	2015-01-08	10.160000	10.160000	10.160000	10.160000	6.158841
71	2015-01-09	10.130000	10.130000	10.130000	10.130000	6.140655
72	2015-01-12	10.110000	10.110000	10.110000	10.110000	6.128532
73	2015-01-13	10.110000	10.110000	10.110000	10.110000	6.128532
74	2015-01-14	10.080000	10.080000	10.080000	10.080000	6.110345
75	2015-01-15	10.070000	10.070000	10.070000	10.070000	6.104282
76	2015-01-16	10.120000	10.120000	10.120000	10.120000	6.134593
77	2015-01-20	10.150000	10.150000	10.150000	10.150000	6.152778
78	2015-01-21	10.170000	10.170000	10.170000	10.170000	6.164901
79	2015-01-22	10.250000	10.250000	10.250000	10.250000	6.213397
80	2015-01-23	10.250000	10.250000	10.250000	10.250000	6.213397
81	2015-01-26	10.270000	10.270000	10.270000	10.270000	6.225521
82	2015-01-27	10.230000	10.230000	10.230000	10.230000	6.201272
83	2015-01-28	10.180000	10.180000	10.180000	10.180000	6.170963
84	2015-01-29	10.220000	10.220000	10.220000	10.220000	6.195212
85	2015-01-30	10.160000	10.160000	10.160000	10.160000	6.158841
86	2015-02-02	10.220000	10.220000	10.220000	10.220000	6.195212
87	2015-02-03	10.290000	10.290000	10.290000	10.290000	6.237644
88	2015-02-04	10.270000	10.270000	10.270000	10.270000	6.225521
89	2015-02-05	10.320000	10.320000	10.320000	10.320000	6.255829
90	2015-02-06	10.260000	10.260000	10.260000	10.260000	6.219459
91	2015-02-09	10.240000	10.240000	10.240000	10.240000	6.207334
92	2015-02-10	10.270000	10.270000	10.270000	10.270000	6.225521
93	2015-02-11	10.250000	10.250000	10.250000	10.250000	6.213397
94	2015-02-12	10.320000	10.320000	10.320000	10.320000	6.255829
95	2015-02-13	10.350000	10.350000	10.350000	10.350000	6.274015
96	2015-02-17	10.330000	10.330000	10.330000	10.330000	6.261891
97	2015-02-18	10.360000	10.360000	10.360000	10.360000	6.280077
98	2015-02-19	10.350000	10.350000	10.350000	10.350000	6.274015
99	2015-02-20	10.380000	10.380000	10.380000	10.380000	6.292201
100	2015-02-23	10.400000	10.400000	10.400000	10.400000	6.304324
101	2015-02-24	10.440000	10.440000	10.440000	10.440000	6.328572
102	2015-02-25	10.450000	10.450000	10.450000	10.450000	6.334633
103	2015-02-26	10.430000	10.430000	10.430000	10.430000	6.322510
104	2015-02-27	10.430000	10.430000	10.430000	10.430000	6.322510
105	2015-03-02	10.430000	10.430000	10.430000	10.430000	6.322510
106	2015-03-03	10.390000	10.390000	10.390000	10.390000	6.298263
107	2015-03-04	10.360000	10.360000	10.360000	10.360000	6.280077
108	2015-03-05	10.370000	10.370000	10.370000	10.370000	6.286139
109	2015-03-06	10.250000	10.250000	10.250000	10.250000	6.213397
110	2015-03-09	10.260000	10.260000	10.260000	10.260000	6.219459
111	2015-03-10	10.170000	10.170000	10.170000	10.170000	6.164901
112	2015-03-11	10.180000	10.180000	10.180000	10.180000	6.170963
113	2015-03-12	10.260000	10.260000	10.260000	10.260000	6.219459
114	2015-03-13	10.200000	10.200000	10.200000	10.200000	6.183087
115	2015-03-16	10.280000	10.280000	10.280000	10.280000	6.231582
116	2015-03-17	10.280000	10.280000	10.280000	10.280000	6.231582
117	2015-03-18	10.380000	10.380000	10.380000	10.380000	6.292201
118	2015-03-19	10.360000	10.360000	10.360000	10.360000	6.280077
119	2015-03-20	10.460000	10.460000	10.460000	10.460000	6.340695
120	2015-03-23	10.470000	10.470000	10.470000	10.470000	6.346757
121	2015-03-24	10.460000	10.460000	10.460000	10.460000	6.340695
122	2015-03-25	10.380000	10.380000	10.380000	10.380000	6.292201
123	2015-03-26	10.330000	10.330000	10.330000	10.330000	6.261891
124	2015-03-27	10.340000	10.340000	10.340000	10.340000	6.267953
125	2015-03-30	10.400000	10.400000	10.400000	10.400000	6.304324
126	2015-03-31	10.350000	10.350000	10.350000	10.350000	6.274015
127	2015-04-01	10.370000	10.370000	10.370000	10.370000	6.286139
128	2015-04-02	10.400000	10.400000	10.400000	10.400000	6.304324
129	2015-04-06	10.470000	10.470000	10.470000	10.470000	6.346757
130	2015-04-07	10.460000	10.460000	10.460000	10.460000	6.340695
131	2015-04-08	10.470000	10.470000	10.470000	10.470000	6.346757
132	2015-04-09	10.470000	10.470000	10.470000	10.470000	6.346757
133	2015-04-10	10.500000	10.500000	10.500000	10.500000	6.364943
134	2015-04-13	10.480000	10.480000	10.480000	10.480000	6.352819
135	2015-04-14	10.510000	10.510000	10.510000	10.510000	6.371003
136	2015-04-15	10.540000	10.540000	10.540000	10.540000	6.389191
137	2015-04-16	10.550000	10.550000	10.550000	10.550000	6.395252
138	2015-04-17	10.480000	10.480000	10.480000	10.480000	6.352819
139	2015-04-20	10.520000	10.520000	10.520000	10.520000	6.377067
140	2015-04-21	10.520000	10.520000	10.520000	10.520000	6.377067
141	2015-04-22	10.530000	10.530000	10.530000	10.530000	6.383128
142	2015-04-23	10.560000	10.560000	10.560000	10.560000	6.401315
143	2015-04-24	10.590000	10.590000	10.590000	10.590000	6.419500
144	2015-04-27	10.590000	10.590000	10.590000	10.590000	6.419500
145	2015-04-28	10.580000	10.580000	10.580000	10.580000	6.413437
146	2015-04-29	10.530000	10.530000	10.530000	10.530000	6.383128
147	2015-04-30	10.450000	10.450000	10.450000	10.450000	6.334633
148	2015-05-01	10.490000	10.490000	10.490000	10.490000	6.358881
149	2015-05-04	10.490000	10.490000	10.490000	10.490000	6.358881
150	2015-05-05	10.420000	10.420000	10.420000	10.420000	6.316448
151	2015-05-06	10.390000	10.390000	10.390000	10.390000	6.298263
152	2015-05-07	10.400000	10.400000	10.400000	10.400000	6.304324
153	2015-05-08	10.510000	10.510000	10.510000	10.510000	6.371003
154	2015-05-11	10.440000	10.440000	10.440000	10.440000	6.328572
155	2015-05-12	10.420000	10.420000	10.420000	10.420000	6.316448
156	2015-05-13	10.440000	10.440000	10.440000	10.440000	6.328572
157	2015-05-14	10.500000	10.500000	10.500000	10.500000	6.364943
158	2015-05-15	10.540000	10.540000	10.540000	10.540000	6.389191
159	2015-05-18	10.530000	10.530000	10.530000	10.530000	6.383128
160	2015-05-19	10.500000	10.500000	10.500000	10.500000	6.364943
161	2015-05-20	10.500000	10.500000	10.500000	10.500000	6.364943
162	2015-05-21	10.540000	10.540000	10.540000	10.540000	6.389191
163	2015-05-22	10.510000	10.510000	10.510000	10.510000	6.371003
164	2015-05-26	10.460000	10.460000	10.460000	10.460000	6.340695
165	2015-05-27	10.500000	10.500000	10.500000	10.500000	6.364943
166	2015-05-28	10.480000	10.480000	10.480000	10.480000	6.352819
167	2015-05-29	10.450000	10.450000	10.450000	10.450000	6.334633
168	2015-06-01	10.440000	10.440000	10.440000	10.440000	6.328572
169	2015-06-02	10.420000	10.420000	10.420000	10.420000	6.316448
170	2015-06-03	10.420000	10.420000	10.420000	10.420000	6.316448
171	2015-06-04	10.380000	10.380000	10.380000	10.380000	6.292201
172	2015-06-05	10.320000	10.320000	10.320000	10.320000	6.255829
173	2015-06-08	10.290000	10.290000	10.290000	10.290000	6.237644
174	2015-06-09	10.270000	10.270000	10.270000	10.270000	6.225521
175	2015-06-10	10.350000	10.350000	10.350000	10.350000	6.274015
176	2015-06-11	10.390000	10.390000	10.390000	10.390000	6.298263
177	2015-06-12	10.350000	10.350000	10.350000	10.350000	6.274015
178	2015-06-15	10.310000	10.310000	10.310000	10.310000	6.249767
179	2015-06-16	10.350000	10.350000	10.350000	10.350000	6.274015
180	2015-06-17	10.350000	10.350000	10.350000	10.350000	6.274015
181	2015-06-18	10.410000	10.410000	10.410000	10.410000	6.310386
182	2015-06-19	10.400000	10.400000	10.400000	10.400000	6.304324
183	2015-06-22	10.450000	10.450000	10.450000	10.450000	6.334633
184	2015-06-23	10.440000	10.440000	10.440000	10.440000	6.328572
185	2015-06-24	10.420000	10.420000	10.420000	10.420000	6.316448
186	2015-06-25	10.390000	10.390000	10.390000	10.390000	6.298263
187	2015-06-26	10.360000	10.360000	10.360000	10.360000	6.280077
188	2015-06-29	10.240000	10.240000	10.240000	10.240000	6.207334
189	2015-06-30	10.250000	10.250000	10.250000	10.250000	6.213397
190	2015-07-01	10.270000	10.270000	10.270000	10.270000	6.225521
191	2015-07-02	10.290000	10.290000	10.290000	10.290000	6.237644
192	2015-07-06	10.250000	10.250000	10.250000	10.250000	6.213397
193	2015-07-07	10.250000	10.250000	10.250000	10.250000	6.213397
194	2015-07-08	10.170000	10.170000	10.170000	10.170000	6.164901
195	2015-07-09	10.190000	10.190000	10.190000	10.190000	6.177025
196	2015-07-10	10.250000	10.250000	10.250000	10.250000	6.213397
197	2015-07-13	10.310000	10.310000	10.310000	10.310000	6.249767
198	2015-07-14	10.340000	10.340000	10.340000	10.340000	6.267953
199	2015-07-15	10.350000	10.350000	10.350000	10.350000	6.274015
200	2015-07-16	10.400000	10.400000	10.400000	10.400000	6.304324
201	2015-07-17	10.390000	10.390000	10.390000	10.390000	6.298263
202	2015-07-20	10.380000	10.380000	10.380000	10.380000	6.292201
203	2015-07-21	10.380000	10.380000	10.380000	10.380000	6.292201
204	2015-07-22	10.350000	10.350000	10.350000	10.350000	6.274015
205	2015-07-23	10.320000	10.320000	10.320000	10.320000	6.255829
206	2015-07-24	10.260000	10.260000	10.260000	10.260000	6.219459
207	2015-07-27	10.230000	10.230000	10.230000	10.230000	6.201272
208	2015-07-28	10.270000	10.270000	10.270000	10.270000	6.225521
209	2015-07-29	10.320000	10.320000	10.320000	10.320000	6.255829
210	2015-07-30	10.320000	10.320000	10.320000	10.320000	6.255829
211	2015-07-31	10.350000	10.350000	10.350000	10.350000	6.274015
212	2015-08-03	10.340000	10.340000	10.340000	10.340000	6.267953
213	2015-08-04	10.320000	10.320000	10.320000	10.320000	6.255829
214	2015-08-05	10.320000	10.320000	10.320000	10.320000	6.255829
215	2015-08-06	10.290000	10.290000	10.290000	10.290000	6.237644
216	2015-08-07	10.280000	10.280000	10.280000	10.280000	6.231582
217	2015-08-10	10.340000	10.340000	10.340000	10.340000	6.267953
218	2015-08-11	10.300000	10.300000	10.300000	10.300000	6.243706
219	2015-08-12	10.270000	10.270000	10.270000	10.270000	6.225521
220	2015-08-13	10.260000	10.260000	10.260000	10.260000	6.219459
221	2015-08-14	10.270000	10.270000	10.270000	10.270000	6.225521
222	2015-08-17	10.300000	10.300000	10.300000	10.300000	6.243706
223	2015-08-18	10.270000	10.270000	10.270000	10.270000	6.225521
224	2015-08-19	10.220000	10.220000	10.220000	10.220000	6.195212
225	2015-08-20	10.110000	10.110000	10.110000	10.110000	6.128532
226	2015-08-21	9.950000	9.950000	9.950000	9.950000	6.031540
227	2015-08-24	9.720000	9.720000	9.720000	9.720000	5.892119
228	2015-08-25	9.680000	9.680000	9.680000	9.680000	5.867871
229	2015-08-26	9.830000	9.830000	9.830000	9.830000	5.958799
230	2015-08-27	9.960000	9.960000	9.960000	9.960000	6.037603
231	2015-08-28	9.970000	9.970000	9.970000	9.970000	6.043665
232	2015-08-31	9.930000	9.930000	9.930000	9.930000	6.019416
233	2015-09-01	9.760000	9.760000	9.760000	9.760000	5.916366
234	2015-09-02	9.830000	9.830000	9.830000	9.830000	5.958799
235	2015-09-03	9.850000	9.850000	9.850000	9.850000	5.970923
236	2015-09-04	9.770000	9.770000	9.770000	9.770000	5.922428
237	2015-09-08	9.880000	9.880000	9.880000	9.880000	5.989109
238	2015-09-09	9.840000	9.840000	9.840000	9.840000	5.964861
239	2015-09-10	9.860000	9.860000	9.860000	9.860000	5.976984
240	2015-09-11	9.880000	9.880000	9.880000	9.880000	5.989109
241	2015-09-14	9.860000	9.860000	9.860000	9.860000	5.976984
242	2015-09-15	9.890000	9.890000	9.890000	9.890000	5.995170
243	2015-09-16	9.950000	9.950000	9.950000	9.950000	6.031540
244	2015-09-17	9.970000	9.970000	9.970000	9.970000	6.043665
245	2015-09-18	9.910000	9.910000	9.910000	9.910000	6.007293
246	2015-09-21	9.890000	9.890000	9.890000	9.890000	5.995170
247	2015-09-22	9.810000	9.810000	9.810000	9.810000	5.946674
248	2015-09-23	9.780000	9.780000	9.780000	9.780000	5.928490
249	2015-09-24	9.760000	9.760000	9.760000	9.760000	5.916366
250	2015-09-25	9.760000	9.760000	9.760000	9.760000	5.916366
251	2015-09-28	9.630000	9.630000	9.630000	9.630000	5.837562
252	2015-09-29	9.630000	9.630000	9.630000	9.630000	5.837562
253	2015-09-30	9.740000	9.740000	9.740000	9.740000	5.904242
254	2015-10-01	9.760000	9.760000	9.760000	9.760000	5.916366
255	2015-10-02	9.860000	9.860000	9.860000	9.860000	5.976984
256	2015-10-05	9.960000	9.960000	9.960000	9.960000	6.037603
257	2015-10-06	9.970000	9.970000	9.970000	9.970000	6.043665
258	2015-10-07	10.020000	10.020000	10.020000	10.020000	6.073974
259	2015-10-08	10.070000	10.070000	10.070000	10.070000	6.104282
260	2015-10-09	10.090000	10.090000	10.090000	10.090000	6.116407
261	2015-10-12	10.100000	10.100000	10.100000	10.100000	6.122469
262	2015-10-13	10.050000	10.050000	10.050000	10.050000	6.092160
263	2015-10-14	10.030000	10.030000	10.030000	10.030000	6.080035
264	2015-10-15	10.120000	10.120000	10.120000	10.120000	6.134593
265	2015-10-16	10.140000	10.140000	10.140000	10.140000	6.146716
266	2015-10-19	10.130000	10.130000	10.130000	10.130000	6.140655
267	2015-10-20	10.120000	10.120000	10.120000	10.120000	6.134593
268	2015-10-21	10.090000	10.090000	10.090000	10.090000	6.116407
269	2015-10-22	10.180000	10.180000	10.180000	10.180000	6.170963
270	2015-10-23	10.220000	10.220000	10.220000	10.220000	6.195212
271	2015-10-26	10.210000	10.210000	10.210000	10.210000	6.189149
272	2015-10-27	10.180000	10.180000	10.180000	10.180000	6.170963
273	2015-10-28	10.250000	10.250000	10.250000	10.250000	6.213397
274	2015-10-29	10.190000	10.190000	10.190000	10.190000	6.177025
275	2015-10-30	10.180000	10.180000	10.180000	10.180000	6.170963
276	2015-11-02	10.240000	10.240000	10.240000	10.240000	6.207334
277	2015-11-03	10.240000	10.240000	10.240000	10.240000	6.207334
278	2015-11-04	10.220000	10.220000	10.220000	10.220000	6.195212
279	2015-11-05	10.210000	10.210000	10.210000	10.210000	6.189149
280	2015-11-06	10.160000	10.160000	10.160000	10.160000	6.158841
281	2015-11-09	10.090000	10.090000	10.090000	10.090000	6.116407
282	2015-11-10	10.100000	10.100000	10.100000	10.100000	6.122469
283	2015-11-11	10.100000	10.100000	10.100000	10.100000	6.122469
284	2015-11-12	10.010000	10.010000	10.010000	10.010000	6.067913
285	2015-11-13	9.960000	9.960000	9.960000	9.960000	6.037603
286	2015-11-16	10.030000	10.030000	10.030000	10.030000	6.080035
287	2015-11-17	10.050000	10.050000	10.050000	10.050000	6.092160
288	2015-11-18	10.120000	10.120000	10.120000	10.120000	6.134593
289	2015-11-19	10.140000	10.140000	10.140000	10.140000	6.146716
290	2015-11-20	10.150000	10.150000	10.150000	10.150000	6.152778
291	2015-11-23	10.150000	10.150000	10.150000	10.150000	6.152778
292	2015-11-24	10.140000	10.140000	10.140000	10.140000	6.146716
293	2015-11-25	10.150000	10.150000	10.150000	10.150000	6.152778
294	2015-11-27	10.160000	10.160000	10.160000	10.160000	6.158841
295	2015-11-30	10.140000	10.140000	10.140000	10.140000	6.146716
296	2015-12-01	10.220000	10.220000	10.220000	10.220000	6.195212
297	2015-12-02	10.140000	10.140000	10.140000	10.140000	6.146716
298	2015-12-03	10.040000	10.040000	10.040000	10.040000	6.086098
299	2015-12-04	10.140000	10.140000	10.140000	10.140000	6.146716
300	2015-12-07	10.100000	10.100000	10.100000	10.100000	6.122469
301	2015-12-08	10.030000	10.030000	10.030000	10.030000	6.080035
302	2015-12-09	10.000000	10.000000	10.000000	10.000000	6.061851
303	2015-12-10	10.000000	10.000000	10.000000	10.000000	6.061851
304	2015-12-11	9.890000	9.890000	9.890000	9.890000	5.995170
305	2015-12-14	9.870000	9.870000	9.870000	9.870000	5.983047
306	2015-12-15	9.930000	9.930000	9.930000	9.930000	6.019416
307	2015-12-16	10.010000	10.010000	10.010000	10.010000	6.067913
308	2015-12-17	9.950000	9.950000	9.950000	9.950000	6.031540
309	2015-12-18	9.880000	9.880000	9.880000	9.880000	5.989109
310	2015-12-21	9.910000	9.910000	9.910000	9.910000	6.007293
311	2015-12-22	9.950000	9.950000	9.950000	9.950000	6.031540
312	2015-12-23	10.030000	10.030000	10.030000	10.030000	6.080035
313	2015-12-24	10.040000	10.040000	10.040000	10.040000	6.086098
314	2015-12-28	9.790000	9.790000	9.790000	9.790000	6.075548
315	2015-12-29	9.830000	9.830000	9.830000	9.830000	6.100371
316	2015-12-30	9.790000	9.790000	9.790000	9.790000	6.075548
317	2015-12-31	9.740000	9.740000	9.740000	9.740000	6.044518
318	2016-01-04	9.650000	9.650000	9.650000	9.650000	5.988665
319	2016-01-05	9.660000	9.660000	9.660000	9.660000	5.994870
320	2016-01-06	9.600000	9.600000	9.600000	9.600000	5.957636
321	2016-01-07	9.470000	9.470000	9.470000	9.470000	5.876959
322	2016-01-08	9.420000	9.420000	9.420000	9.420000	5.845931
323	2016-01-11	9.400000	9.400000	9.400000	9.400000	5.833519
324	2016-01-12	9.440000	9.440000	9.440000	9.440000	5.858342
325	2016-01-13	9.340000	9.340000	9.340000	9.340000	5.796283
326	2016-01-14	9.390000	9.390000	9.390000	9.390000	5.827315
327	2016-01-15	9.280000	9.280000	9.280000	9.280000	5.759048
328	2016-01-19	9.280000	9.280000	9.280000	9.280000	5.759048
329	2016-01-20	9.190000	9.190000	9.190000	9.190000	5.703195
330	2016-01-21	9.210000	9.210000	9.210000	9.210000	5.715607
331	2016-01-22	9.360000	9.360000	9.360000	9.360000	5.808695
332	2016-01-25	9.280000	9.280000	9.280000	9.280000	5.759048
333	2016-01-26	9.360000	9.360000	9.360000	9.360000	5.808695
334	2016-01-27	9.330000	9.330000	9.330000	9.330000	5.790078
335	2016-01-28	9.340000	9.340000	9.340000	9.340000	5.796283
336	2016-01-29	9.490000	9.490000	9.490000	9.490000	5.889371
337	2016-02-01	9.480000	9.480000	9.480000	9.480000	5.883165
338	2016-02-02	9.380000	9.380000	9.380000	9.380000	5.821106
339	2016-02-03	9.400000	9.400000	9.400000	9.400000	5.833519
340	2016-02-04	9.440000	9.440000	9.440000	9.440000	5.858342
341	2016-02-05	9.340000	9.340000	9.340000	9.340000	5.796283
342	2016-02-08	9.260000	9.260000	9.260000	9.260000	5.746637
343	2016-02-09	9.230000	9.230000	9.230000	9.230000	5.728020
344	2016-02-10	9.240000	9.240000	9.240000	9.240000	5.734225
345	2016-02-11	9.180000	9.180000	9.180000	9.180000	5.696990
346	2016-02-12	9.250000	9.250000	9.250000	9.250000	5.740431
347	2016-02-16	9.340000	9.340000	9.340000	9.340000	5.796283
348	2016-02-17	9.420000	9.420000	9.420000	9.420000	5.845931
349	2016-02-18	9.430000	9.430000	9.430000	9.430000	5.852137
350	2016-02-19	9.420000	9.420000	9.420000	9.420000	5.845931
351	2016-02-22	9.500000	9.500000	9.500000	9.500000	5.895578
352	2016-02-23	9.450000	9.450000	9.450000	9.450000	5.864548
353	2016-02-24	9.440000	9.440000	9.440000	9.440000	5.858342
354	2016-02-25	9.520000	9.520000	9.520000	9.520000	5.907989
355	2016-02-26	9.510000	9.510000	9.510000	9.510000	5.901783
356	2016-02-29	9.500000	9.500000	9.500000	9.500000	5.895578
357	2016-03-01	9.610000	9.610000	9.610000	9.610000	5.963842
358	2016-03-02	9.640000	9.640000	9.640000	9.640000	5.982460
359	2016-03-03	9.690000	9.690000	9.690000	9.690000	6.013488
360	2016-03-04	9.720000	9.720000	9.720000	9.720000	6.032107
361	2016-03-07	9.720000	9.720000	9.720000	9.720000	6.032107
362	2016-03-08	9.670000	9.670000	9.670000	9.670000	6.001077
363	2016-03-09	9.680000	9.680000	9.680000	9.680000	6.007284
364	2016-03-10	9.670000	9.670000	9.670000	9.670000	6.001077
365	2016-03-11	9.790000	9.790000	9.790000	9.790000	6.075548
366	2016-03-14	9.780000	9.780000	9.780000	9.780000	6.069342
367	2016-03-15	9.740000	9.740000	9.740000	9.740000	6.044518
368	2016-03-16	9.780000	9.780000	9.780000	9.780000	6.069342
369	2016-03-17	9.870000	9.870000	9.870000	9.870000	6.125195
370	2016-03-18	9.900000	9.900000	9.900000	9.900000	6.143811
371	2016-03-21	9.890000	9.890000	9.890000	9.890000	6.137607
372	2016-03-22	9.880000	9.880000	9.880000	9.880000	6.131401
373	2016-03-23	9.840000	9.840000	9.840000	9.840000	6.106578
374	2016-03-24	9.810000	9.810000	9.810000	9.810000	6.087960
375	2016-03-28	9.830000	9.830000	9.830000	9.830000	6.100371
376	2016-03-29	9.900000	9.900000	9.900000	9.900000	6.143811
377	2016-03-30	9.950000	9.950000	9.950000	9.950000	6.174842
378	2016-03-31	9.950000	9.950000	9.950000	9.950000	6.174842
379	2016-04-01	9.940000	9.940000	9.940000	9.940000	6.168635
380	2016-04-04	9.930000	9.930000	9.930000	9.930000	6.162430
381	2016-04-05	9.870000	9.870000	9.870000	9.870000	6.125195
382	2016-04-06	9.910000	9.910000	9.910000	9.910000	6.150018
383	2016-04-07	9.870000	9.870000	9.870000	9.870000	6.125195
384	2016-04-08	9.920000	9.920000	9.920000	9.920000	6.156224
385	2016-04-11	9.910000	9.910000	9.910000	9.910000	6.150018
386	2016-04-12	9.960000	9.960000	9.960000	9.960000	6.181048
387	2016-04-13	10.030000	10.030000	10.030000	10.030000	6.224488
388	2016-04-14	10.040000	10.040000	10.040000	10.040000	6.230694
389	2016-04-15	10.050000	10.050000	10.050000	10.050000	6.236901
390	2016-04-18	10.080000	10.080000	10.080000	10.080000	6.255518
391	2016-04-19	10.120000	10.120000	10.120000	10.120000	6.280342
392	2016-04-20	10.110000	10.110000	10.110000	10.110000	6.274137
393	2016-04-21	10.080000	10.080000	10.080000	10.080000	6.255518
394	2016-04-22	10.080000	10.080000	10.080000	10.080000	6.255518
395	2016-04-25	10.060000	10.060000	10.060000	10.060000	6.243106
396	2016-04-26	10.070000	10.070000	10.070000	10.070000	6.249311
397	2016-04-27	10.100000	10.100000	10.100000	10.100000	6.267930
398	2016-04-28	10.070000	10.070000	10.070000	10.070000	6.249311
399	2016-04-29	10.060000	10.060000	10.060000	10.060000	6.243106
400	2016-05-02	10.070000	10.070000	10.070000	10.070000	6.249311
401	2016-05-03	10.020000	10.020000	10.020000	10.020000	6.218282
402	2016-05-04	9.970000	9.970000	9.970000	9.970000	6.187254
403	2016-05-05	9.970000	9.970000	9.970000	9.970000	6.187254
404	2016-05-06	9.970000	9.970000	9.970000	9.970000	6.187254
405	2016-05-09	9.980000	9.980000	9.980000	9.980000	6.193460
406	2016-05-10	10.050000	10.050000	10.050000	10.050000	6.236901
407	2016-05-11	10.020000	10.020000	10.020000	10.020000	6.218282
408	2016-05-12	10.000000	10.000000	10.000000	10.000000	6.205872
409	2016-05-13	9.960000	9.960000	9.960000	9.960000	6.181048
410	2016-05-16	10.010000	10.010000	10.010000	10.010000	6.212077
411	2016-05-17	9.960000	9.960000	9.960000	9.960000	6.181048
412	2016-05-18	9.940000	9.940000	9.940000	9.940000	6.168635
413	2016-05-19	9.900000	9.900000	9.900000	9.900000	6.143811
414	2016-05-20	9.940000	9.940000	9.940000	9.940000	6.168635
415	2016-05-23	9.940000	9.940000	9.940000	9.940000	6.168635
416	2016-05-24	10.010000	10.010000	10.010000	10.010000	6.212077
417	2016-05-25	10.050000	10.050000	10.050000	10.050000	6.236901
418	2016-05-26	10.070000	10.070000	10.070000	10.070000	6.249311
419	2016-05-27	10.090000	10.090000	10.090000	10.090000	6.261724
420	2016-05-31	10.080000	10.080000	10.080000	10.080000	6.255518
421	2016-06-01	10.080000	10.080000	10.080000	10.080000	6.255518
422	2016-06-02	10.100000	10.100000	10.100000	10.100000	6.267930
423	2016-06-03	10.140000	10.140000	10.140000	10.140000	6.292754
424	2016-06-06	10.170000	10.170000	10.170000	10.170000	6.311370
425	2016-06-07	10.210000	10.210000	10.210000	10.210000	6.336195
426	2016-06-08	10.230000	10.230000	10.230000	10.230000	6.348606
427	2016-06-09	10.210000	10.210000	10.210000	10.210000	6.336195
428	2016-06-10	10.130000	10.130000	10.130000	10.130000	6.286548
429	2016-06-13	10.070000	10.070000	10.070000	10.070000	6.249311
430	2016-06-14	10.020000	10.020000	10.020000	10.020000	6.218282
431	2016-06-15	10.040000	10.040000	10.040000	10.040000	6.230694
432	2016-06-16	10.030000	10.030000	10.030000	10.030000	6.224488
433	2016-06-17	10.040000	10.040000	10.040000	10.040000	6.230694
434	2016-06-20	10.120000	10.120000	10.120000	10.120000	6.280342
435	2016-06-21	10.130000	10.130000	10.130000	10.130000	6.286548
436	2016-06-22	10.130000	10.130000	10.130000	10.130000	6.286548
437	2016-06-23	10.210000	10.210000	10.210000	10.210000	6.336195
438	2016-06-24	9.960000	9.960000	9.960000	9.960000	6.181048
439	2016-06-27	9.860000	9.860000	9.860000	9.860000	6.118989
440	2016-06-28	9.990000	9.990000	9.990000	9.990000	6.199665
441	2016-06-29	10.090000	10.090000	10.090000	10.090000	6.261724
442	2016-06-30	10.190000	10.190000	10.190000	10.190000	6.323782
443	2016-07-01	10.210000	10.210000	10.210000	10.210000	6.336195
444	2016-07-05	10.180000	10.180000	10.180000	10.180000	6.317577
445	2016-07-06	10.170000	10.170000	10.170000	10.170000	6.311370
446	2016-07-07	10.180000	10.180000	10.180000	10.180000	6.317577
447	2016-07-08	10.270000	10.270000	10.270000	10.270000	6.373430
448	2016-07-11	10.300000	10.300000	10.300000	10.300000	6.392047
449	2016-07-12	10.340000	10.340000	10.340000	10.340000	6.416870
450	2016-07-13	10.360000	10.360000	10.360000	10.360000	6.429282
451	2016-07-14	10.370000	10.370000	10.370000	10.370000	6.435488
452	2016-07-15	10.350000	10.350000	10.350000	10.350000	6.423077
453	2016-07-18	10.370000	10.370000	10.370000	10.370000	6.435488
454	2016-07-19	10.360000	10.360000	10.360000	10.360000	6.429282
455	2016-07-20	10.380000	10.380000	10.380000	10.380000	6.441694
456	2016-07-21	10.370000	10.370000	10.370000	10.370000	6.435488
457	2016-07-22	10.390000	10.390000	10.390000	10.390000	6.447900
458	2016-07-25	10.370000	10.370000	10.370000	10.370000	6.435488
459	2016-07-26	10.380000	10.380000	10.380000	10.380000	6.441694
460	2016-07-27	10.390000	10.390000	10.390000	10.390000	6.447900
461	2016-07-28	10.390000	10.390000	10.390000	10.390000	6.447900
462	2016-07-29	10.450000	10.450000	10.450000	10.450000	6.485135
463	2016-08-01	10.430000	10.430000	10.430000	10.430000	6.472724
464	2016-08-02	10.370000	10.370000	10.370000	10.370000	6.435488
465	2016-08-03	10.360000	10.360000	10.360000	10.360000	6.429282
466	2016-08-04	10.400000	10.400000	10.400000	10.400000	6.454106
467	2016-08-05	10.420000	10.420000	10.420000	10.420000	6.466517
468	2016-08-08	10.440000	10.440000	10.440000	10.440000	6.478929
469	2016-08-09	10.480000	10.480000	10.480000	10.480000	6.503752
470	2016-08-10	10.480000	10.480000	10.480000	10.480000	6.503752
471	2016-08-11	10.490000	10.490000	10.490000	10.490000	6.509959
472	2016-08-12	10.510000	10.510000	10.510000	10.510000	6.522369
473	2016-08-15	10.520000	10.520000	10.520000	10.520000	6.528576
474	2016-08-16	10.480000	10.480000	10.480000	10.480000	6.503752
475	2016-08-17	10.490000	10.490000	10.490000	10.490000	6.509959
476	2016-08-18	10.520000	10.520000	10.520000	10.520000	6.528576
477	2016-08-19	10.490000	10.490000	10.490000	10.490000	6.509959
478	2016-08-22	10.500000	10.500000	10.500000	10.500000	6.516165
479	2016-08-23	10.520000	10.520000	10.520000	10.520000	6.528576
480	2016-08-24	10.490000	10.490000	10.490000	10.490000	6.509959
481	2016-08-25	10.480000	10.480000	10.480000	10.480000	6.503752
482	2016-08-26	10.460000	10.460000	10.460000	10.460000	6.491341
483	2016-08-29	10.480000	10.480000	10.480000	10.480000	6.503752
484	2016-08-30	10.480000	10.480000	10.480000	10.480000	6.503752
485	2016-08-31	10.460000	10.460000	10.460000	10.460000	6.491341
486	2016-09-01	10.470000	10.470000	10.470000	10.470000	6.497548
487	2016-09-02	10.510000	10.510000	10.510000	10.510000	6.522369
488	2016-09-06	10.570000	10.570000	10.570000	10.570000	6.559606
489	2016-09-07	10.580000	10.580000	10.580000	10.580000	6.565811
490	2016-09-08	10.550000	10.550000	10.550000	10.550000	6.547194
491	2016-09-09	10.370000	10.370000	10.370000	10.370000	6.435488
492	2016-09-12	10.430000	10.430000	10.430000	10.430000	6.472724
493	2016-09-13	10.310000	10.310000	10.310000	10.310000	6.398253
494	2016-09-14	10.320000	10.320000	10.320000	10.320000	6.404459
495	2016-09-15	10.370000	10.370000	10.370000	10.370000	6.435488
496	2016-09-16	10.340000	10.340000	10.340000	10.340000	6.416870
497	2016-09-19	10.370000	10.370000	10.370000	10.370000	6.435488
498	2016-09-20	10.370000	10.370000	10.370000	10.370000	6.435488
499	2016-09-21	10.450000	10.450000	10.450000	10.450000	6.485135
500	2016-09-22	10.530000	10.530000	10.530000	10.530000	6.534781
501	2016-09-23	10.500000	10.500000	10.500000	10.500000	6.516165
502	2016-09-26	10.460000	10.460000	10.460000	10.460000	6.491341
503	2016-09-27	10.480000	10.480000	10.480000	10.480000	6.503752
504	2016-09-28	10.520000	10.520000	10.520000	10.520000	6.528576
505	2016-09-29	10.470000	10.470000	10.470000	10.470000	6.497548
506	2016-09-30	10.500000	10.500000	10.500000	10.500000	6.516165
507	2016-10-03	10.480000	10.480000	10.480000	10.480000	6.503752
508	2016-10-04	10.450000	10.450000	10.450000	10.450000	6.485135
509	2016-10-05	10.450000	10.450000	10.450000	10.450000	6.485135
510	2016-10-06	10.440000	10.440000	10.440000	10.440000	6.478929
511	2016-10-07	10.420000	10.420000	10.420000	10.420000	6.466517
512	2016-10-10	10.450000	10.450000	10.450000	10.450000	6.485135
513	2016-10-11	10.360000	10.360000	10.360000	10.360000	6.429282
514	2016-10-12	10.360000	10.360000	10.360000	10.360000	6.429282
515	2016-10-13	10.340000	10.340000	10.340000	10.340000	6.416870
516	2016-10-14	10.350000	10.350000	10.350000	10.350000	6.423077
517	2016-10-17	10.340000	10.340000	10.340000	10.340000	6.416870
518	2016-10-18	10.390000	10.390000	10.390000	10.390000	6.447900
519	2016-10-19	10.420000	10.420000	10.420000	10.420000	6.466517
520	2016-10-20	10.410000	10.410000	10.410000	10.410000	6.460311
521	2016-10-21	10.400000	10.400000	10.400000	10.400000	6.454106
522	2016-10-24	10.420000	10.420000	10.420000	10.420000	6.466517
523	2016-10-25	10.400000	10.400000	10.400000	10.400000	6.454106
524	2016-10-26	10.370000	10.370000	10.370000	10.370000	6.435488
525	2016-10-27	10.330000	10.330000	10.330000	10.330000	6.410666
526	2016-10-28	10.320000	10.320000	10.320000	10.320000	6.404459
527	2016-10-31	10.330000	10.330000	10.330000	10.330000	6.410666
528	2016-11-01	10.290000	10.290000	10.290000	10.290000	6.385841
529	2016-11-02	10.250000	10.250000	10.250000	10.250000	6.361018
530	2016-11-03	10.230000	10.230000	10.230000	10.230000	6.348606
531	2016-11-04	10.220000	10.220000	10.220000	10.220000	6.342400
532	2016-11-07	10.320000	10.320000	10.320000	10.320000	6.404459
533	2016-11-08	10.330000	10.330000	10.330000	10.330000	6.410666
534	2016-11-09	10.330000	10.330000	10.330000	10.330000	6.410666
535	2016-11-10	10.290000	10.290000	10.290000	10.290000	6.385841
536	2016-11-11	10.270000	10.270000	10.270000	10.270000	6.373430
537	2016-11-14	10.240000	10.240000	10.240000	10.240000	6.354811
538	2016-11-15	10.280000	10.280000	10.280000	10.280000	6.379635
539	2016-11-16	10.280000	10.280000	10.280000	10.280000	6.379635
540	2016-11-17	10.290000	10.290000	10.290000	10.290000	6.385841
541	2016-11-18	10.250000	10.250000	10.250000	10.250000	6.361018
542	2016-11-21	10.300000	10.300000	10.300000	10.300000	6.392047
543	2016-11-22	10.330000	10.330000	10.330000	10.330000	6.410666
544	2016-11-23	10.310000	10.310000	10.310000	10.310000	6.398253
545	2016-11-25	10.340000	10.340000	10.340000	10.340000	6.416870
546	2016-11-28	10.330000	10.330000	10.330000	10.330000	6.410666
547	2016-11-29	10.340000	10.340000	10.340000	10.340000	6.416870
548	2016-11-30	10.330000	10.330000	10.330000	10.330000	6.410666
549	2016-12-01	10.290000	10.290000	10.290000	10.290000	6.385841
550	2016-12-02	10.300000	10.300000	10.300000	10.300000	6.392047
551	2016-12-05	10.350000	10.350000	10.350000	10.350000	6.423077
552	2016-12-06	10.380000	10.380000	10.380000	10.380000	6.441694
553	2016-12-07	10.480000	10.480000	10.480000	10.480000	6.503752
554	2016-12-08	10.480000	10.480000	10.480000	10.480000	6.503752
555	2016-12-09	10.490000	10.490000	10.490000	10.490000	6.509959
556	2016-12-12	10.480000	10.480000	10.480000	10.480000	6.503752
557	2016-12-13	10.520000	10.520000	10.520000	10.520000	6.528576
558	2016-12-14	10.450000	10.450000	10.450000	10.450000	6.485135
559	2016-12-15	10.420000	10.420000	10.420000	10.420000	6.466517
560	2016-12-16	10.410000	10.410000	10.410000	10.410000	6.460311
561	2016-12-19	10.440000	10.440000	10.440000	10.440000	6.478929
562	2016-12-20	10.460000	10.460000	10.460000	10.460000	6.491341
563	2016-12-21	10.450000	10.450000	10.450000	10.450000	6.485135
564	2016-12-22	10.440000	10.440000	10.440000	10.440000	6.478929
565	2016-12-23	10.450000	10.450000	10.450000	10.450000	6.485135
566	2016-12-27	10.270000	10.270000	10.270000	10.270000	6.488926
567	2016-12-28	10.240000	10.240000	10.240000	10.240000	6.469971
568	2016-12-29	10.270000	10.270000	10.270000	10.270000	6.488926
569	2016-12-30	10.280000	10.280000	10.280000	10.280000	6.495245
570	2017-01-03	10.310000	10.310000	10.310000	10.310000	6.514199
571	2017-01-04	10.370000	10.370000	10.370000	10.370000	6.552110
572	2017-01-05	10.410000	10.410000	10.410000	10.410000	6.577383
573	2017-01-06	10.400000	10.400000	10.400000	10.400000	6.571065
574	2017-01-09	10.390000	10.390000	10.390000	10.390000	6.564746
575	2017-01-10	10.390000	10.390000	10.390000	10.390000	6.564746
576	2017-01-11	10.400000	10.400000	10.400000	10.400000	6.571065
577	2017-01-12	10.410000	10.410000	10.410000	10.410000	6.577383
578	2017-01-13	10.420000	10.420000	10.420000	10.420000	6.583701
579	2017-01-17	10.410000	10.410000	10.410000	10.410000	6.577383
580	2017-01-18	10.410000	10.410000	10.410000	10.410000	6.577383
581	2017-01-19	10.370000	10.370000	10.370000	10.370000	6.552110
582	2017-01-20	10.390000	10.390000	10.390000	10.390000	6.564746
583	2017-01-23	10.410000	10.410000	10.410000	10.410000	6.577383
584	2017-01-24	10.430000	10.430000	10.430000	10.430000	6.590019
585	2017-01-25	10.470000	10.470000	10.470000	10.470000	6.615292
586	2017-01-26	10.460000	10.460000	10.460000	10.460000	6.608974
587	2017-01-27	10.460000	10.460000	10.460000	10.460000	6.608974
588	2017-01-30	10.420000	10.420000	10.420000	10.420000	6.583701
589	2017-01-31	10.440000	10.440000	10.440000	10.440000	6.596337
590	2017-02-01	10.430000	10.430000	10.430000	10.430000	6.590019
591	2017-02-02	10.440000	10.440000	10.440000	10.440000	6.596337
592	2017-02-03	10.480000	10.480000	10.480000	10.480000	6.621610
593	2017-02-06	10.470000	10.470000	10.470000	10.470000	6.615292
594	2017-02-07	10.470000	10.470000	10.470000	10.470000	6.615292
595	2017-02-08	10.500000	10.500000	10.500000	10.500000	6.634247
596	2017-02-09	10.510000	10.510000	10.510000	10.510000	6.640566
597	2017-02-10	10.540000	10.540000	10.540000	10.540000	6.659522
598	2017-02-13	10.560000	10.560000	10.560000	10.560000	6.672158
599	2017-02-14	10.550000	10.550000	10.550000	10.550000	6.665840
600	2017-02-15	10.580000	10.580000	10.580000	10.580000	6.684794
601	2017-02-16	10.590000	10.590000	10.590000	10.590000	6.691113
602	2017-02-17	10.600000	10.600000	10.600000	10.600000	6.697432
603	2017-02-21	10.630000	10.630000	10.630000	10.630000	6.716386
604	2017-02-22	10.640000	10.640000	10.640000	10.640000	6.722705
605	2017-02-23	10.650000	10.650000	10.650000	10.650000	6.729022
606	2017-02-24	10.650000	10.650000	10.650000	10.650000	6.729022
607	2017-02-27	10.650000	10.650000	10.650000	10.650000	6.729022
608	2017-02-28	10.630000	10.630000	10.630000	10.630000	6.716386
609	2017-03-01	10.670000	10.670000	10.670000	10.670000	6.741659
610	2017-03-02	10.630000	10.630000	10.630000	10.630000	6.716386
611	2017-03-03	10.630000	10.630000	10.630000	10.630000	6.716386
612	2017-03-06	10.630000	10.630000	10.630000	10.630000	6.716386
613	2017-03-07	10.590000	10.590000	10.590000	10.590000	6.691113
614	2017-03-08	10.560000	10.560000	10.560000	10.560000	6.672158
615	2017-03-09	10.530000	10.530000	10.530000	10.530000	6.653203
616	2017-03-10	10.560000	10.560000	10.560000	10.560000	6.672158
617	2017-03-13	10.570000	10.570000	10.570000	10.570000	6.678475
618	2017-03-14	10.550000	10.550000	10.550000	10.550000	6.665840
619	2017-03-15	10.630000	10.630000	10.630000	10.630000	6.716386
620	2017-03-16	10.660000	10.660000	10.660000	10.660000	6.735340
621	2017-03-17	10.670000	10.670000	10.670000	10.670000	6.741659
622	2017-03-20	10.670000	10.670000	10.670000	10.670000	6.741659
623	2017-03-21	10.600000	10.600000	10.600000	10.600000	6.697432
624	2017-03-22	10.620000	10.620000	10.620000	10.620000	6.710067
625	2017-03-23	10.620000	10.620000	10.620000	10.620000	6.710067
626	2017-03-24	10.640000	10.640000	10.640000	10.640000	6.722705
627	2017-03-27	10.640000	10.640000	10.640000	10.640000	6.722705
628	2017-03-28	10.670000	10.670000	10.670000	10.670000	6.741659
629	2017-03-29	10.680000	10.680000	10.680000	10.680000	6.747978
630	2017-03-30	10.690000	10.690000	10.690000	10.690000	6.754296
631	2017-03-31	10.680000	10.680000	10.680000	10.680000	6.747978
632	2017-04-03	10.680000	10.680000	10.680000	10.680000	6.747978
633	2017-04-04	10.680000	10.680000	10.680000	10.680000	6.747978
634	2017-04-05	10.670000	10.670000	10.670000	10.670000	6.741659
635	2017-04-06	10.680000	10.680000	10.680000	10.680000	6.747978
636	2017-04-07	10.670000	10.670000	10.670000	10.670000	6.741659
637	2017-04-10	10.670000	10.670000	10.670000	10.670000	6.741659
638	2017-04-11	10.690000	10.690000	10.690000	10.690000	6.754296
639	2017-04-12	10.690000	10.690000	10.690000	10.690000	6.754296
640	2017-04-13	10.670000	10.670000	10.670000	10.670000	6.741659
641	2017-04-17	10.710000	10.710000	10.710000	10.710000	6.766933
642	2017-04-18	10.700000	10.700000	10.700000	10.700000	6.760615
643	2017-04-19	10.690000	10.690000	10.690000	10.690000	6.754296
644	2017-04-20	10.720000	10.720000	10.720000	10.720000	6.773252
645	2017-04-21	10.700000	10.700000	10.700000	10.700000	6.760615
646	2017-04-24	10.780000	10.780000	10.780000	10.780000	6.811161
647	2017-04-25	10.800000	10.800000	10.800000	10.800000	6.823797
648	2017-04-26	10.810000	10.810000	10.810000	10.810000	6.830116
649	2017-04-27	10.810000	10.810000	10.810000	10.810000	6.830116
650	2017-04-28	10.790000	10.790000	10.790000	10.790000	6.817479
651	2017-05-01	10.800000	10.800000	10.800000	10.800000	6.823797
652	2017-05-02	10.820000	10.820000	10.820000	10.820000	6.836435
653	2017-05-03	10.800000	10.800000	10.800000	10.800000	6.823797
654	2017-05-04	10.790000	10.790000	10.790000	10.790000	6.817479
655	2017-05-05	10.820000	10.820000	10.820000	10.820000	6.836435
656	2017-05-08	10.820000	10.820000	10.820000	10.820000	6.836435
657	2017-05-09	10.810000	10.810000	10.810000	10.810000	6.830116
658	2017-05-10	10.820000	10.820000	10.820000	10.820000	6.836435
659	2017-05-11	10.820000	10.820000	10.820000	10.820000	6.836435
660	2017-05-12	10.830000	10.830000	10.830000	10.830000	6.842752
661	2017-05-15	10.860000	10.860000	10.860000	10.860000	6.861708
662	2017-05-16	10.870000	10.870000	10.870000	10.870000	6.868026
663	2017-05-17	10.810000	10.810000	10.810000	10.810000	6.830116
664	2017-05-18	10.820000	10.820000	10.820000	10.820000	6.836435
665	2017-05-19	10.860000	10.860000	10.860000	10.860000	6.861708
666	2017-05-22	10.890000	10.890000	10.890000	10.890000	6.880663
667	2017-05-23	10.890000	10.890000	10.890000	10.890000	6.880663
668	2017-05-24	10.900000	10.900000	10.900000	10.900000	6.886981
669	2017-05-25	10.930000	10.930000	10.930000	10.930000	6.905936
670	2017-05-26	10.930000	10.930000	10.930000	10.930000	6.905936
671	2017-05-30	10.920000	10.920000	10.920000	10.920000	6.899618
672	2017-05-31	10.930000	10.930000	10.930000	10.930000	6.905936
673	2017-06-01	10.970000	10.970000	10.970000	10.970000	6.931210
674	2017-06-02	11.020000	11.020000	11.020000	11.020000	6.962801
675	2017-06-05	11.010000	11.010000	11.010000	11.010000	6.956482
676	2017-06-06	11.000000	11.000000	11.000000	11.000000	6.950164
677	2017-06-07	10.990000	10.990000	10.990000	10.990000	6.943846
678	2017-06-08	10.990000	10.990000	10.990000	10.990000	6.943846
679	2017-06-09	10.990000	10.990000	10.990000	10.990000	6.943846
680	2017-06-12	10.970000	10.970000	10.970000	10.970000	6.931210
681	2017-06-13	11.000000	11.000000	11.000000	11.000000	6.950164
682	2017-06-14	11.020000	11.020000	11.020000	11.020000	6.962801
683	2017-06-15	10.970000	10.970000	10.970000	10.970000	6.931210
684	2017-06-16	10.990000	10.990000	10.990000	10.990000	6.943846
685	2017-06-19	11.030000	11.030000	11.030000	11.030000	6.969119
686	2017-06-20	10.990000	10.990000	10.990000	10.990000	6.943846
687	2017-06-21	10.980000	10.980000	10.980000	10.980000	6.937527
688	2017-06-22	10.990000	10.990000	10.990000	10.990000	6.943846
689	2017-06-23	11.010000	11.010000	11.010000	11.010000	6.956482
690	2017-06-26	11.030000	11.030000	11.030000	11.030000	6.969119
691	2017-06-27	10.980000	10.980000	10.980000	10.980000	6.937527
692	2017-06-28	11.020000	11.020000	11.020000	11.020000	6.962801
693	2017-06-29	10.960000	10.960000	10.960000	10.960000	6.924890
694	2017-06-30	10.960000	10.960000	10.960000	10.960000	6.924890
695	2017-07-03	10.970000	10.970000	10.970000	10.970000	6.931210
696	2017-07-05	10.960000	10.960000	10.960000	10.960000	6.924890
697	2017-07-06	10.910000	10.910000	10.910000	10.910000	6.893300
698	2017-07-07	10.920000	10.920000	10.920000	10.920000	6.899618
699	2017-07-10	10.940000	10.940000	10.940000	10.940000	6.912254
700	2017-07-11	10.940000	10.940000	10.940000	10.940000	6.912254
701	2017-07-12	11.010000	11.010000	11.010000	11.010000	6.956482
702	2017-07-13	11.020000	11.020000	11.020000	11.020000	6.962801
703	2017-07-14	11.060000	11.060000	11.060000	11.060000	6.988074
704	2017-07-17	11.070000	11.070000	11.070000	11.070000	6.994392
705	2017-07-18	11.090000	11.090000	11.090000	11.090000	7.007030
706	2017-07-19	11.120000	11.120000	11.120000	11.120000	7.025984
707	2017-07-20	11.130000	11.130000	11.130000	11.130000	7.032303
708	2017-07-21	11.130000	11.130000	11.130000	11.130000	7.032303
709	2017-07-24	11.120000	11.120000	11.120000	11.120000	7.025984
710	2017-07-25	11.120000	11.120000	11.120000	11.120000	7.025984
711	2017-07-26	11.130000	11.130000	11.130000	11.130000	7.032303
712	2017-07-27	11.130000	11.130000	11.130000	11.130000	7.032303
713	2017-07-28	11.130000	11.130000	11.130000	11.130000	7.032303
714	2017-07-31	11.130000	11.130000	11.130000	11.130000	7.032303
715	2017-08-01	11.160000	11.160000	11.160000	11.160000	7.051257
716	2017-08-02	11.160000	11.160000	11.160000	11.160000	7.051257
717	2017-08-03	11.160000	11.160000	11.160000	11.160000	7.051257
718	2017-08-04	11.150000	11.150000	11.150000	11.150000	7.044939
719	2017-08-07	11.170000	11.170000	11.170000	11.170000	7.057576
720	2017-08-08	11.150000	11.150000	11.150000	11.150000	7.044939
721	2017-08-09	11.140000	11.140000	11.140000	11.140000	7.038621
722	2017-08-10	11.060000	11.060000	11.060000	11.060000	6.988074
723	2017-08-11	11.060000	11.060000	11.060000	11.060000	6.988074
724	2017-08-14	11.110000	11.110000	11.110000	11.110000	7.019666
725	2017-08-15	11.090000	11.090000	11.090000	11.090000	7.007030
726	2017-08-16	11.120000	11.120000	11.120000	11.120000	7.025984
727	2017-08-17	11.050000	11.050000	11.050000	11.050000	6.981756
728	2017-08-18	11.050000	11.050000	11.050000	11.050000	6.981756
729	2017-08-21	11.060000	11.060000	11.060000	11.060000	6.988074
730	2017-08-22	11.100000	11.100000	11.100000	11.100000	7.013349
731	2017-08-23	11.110000	11.110000	11.110000	11.110000	7.019666
732	2017-08-24	11.100000	11.100000	11.100000	11.100000	7.013349
733	2017-08-25	11.120000	11.120000	11.120000	11.120000	7.025984
734	2017-08-28	11.120000	11.120000	11.120000	11.120000	7.025984
735	2017-08-29	11.130000	11.130000	11.130000	11.130000	7.032303
736	2017-08-30	11.140000	11.140000	11.140000	11.140000	7.038621
737	2017-08-31	11.190000	11.190000	11.190000	11.190000	7.070213
738	2017-09-01	11.200000	11.200000	11.200000	11.200000	7.076530
739	2017-09-05	11.190000	11.190000	11.190000	11.190000	7.070213
740	2017-09-06	11.190000	11.190000	11.190000	11.190000	7.070213
741	2017-09-07	11.220000	11.220000	11.220000	11.220000	7.089168
742	2017-09-08	11.220000	11.220000	11.220000	11.220000	7.089168
743	2017-09-11	11.260000	11.260000	11.260000	11.260000	7.114442
744	2017-09-12	11.270000	11.270000	11.270000	11.270000	7.120760
745	2017-09-13	11.260000	11.260000	11.260000	11.260000	7.114442
746	2017-09-14	11.260000	11.260000	11.260000	11.260000	7.114442
747	2017-09-15	11.270000	11.270000	11.270000	11.270000	7.120760
748	2017-09-18	11.280000	11.280000	11.280000	11.280000	7.127078
749	2017-09-19	11.290000	11.290000	11.290000	11.290000	7.133396
750	2017-09-20	11.290000	11.290000	11.290000	11.290000	7.133396
751	2017-09-21	11.260000	11.260000	11.260000	11.260000	7.114442
752	2017-09-22	11.280000	11.280000	11.280000	11.280000	7.127078
753	2017-09-25	11.270000	11.270000	11.270000	11.270000	7.120760
754	2017-09-26	11.260000	11.260000	11.260000	11.260000	7.114442
755	2017-09-27	11.250000	11.250000	11.250000	11.250000	7.108122
756	2017-09-28	11.270000	11.270000	11.270000	11.270000	7.120760
757	2017-09-29	11.290000	11.290000	11.290000	11.290000	7.133396
758	2017-10-02	11.300000	11.300000	11.300000	11.300000	7.139715
759	2017-10-03	11.330000	11.330000	11.330000	11.330000	7.158669
760	2017-10-04	11.340000	11.340000	11.340000	11.340000	7.164988
761	2017-10-05	11.350000	11.350000	11.350000	11.350000	7.171307
762	2017-10-06	11.340000	11.340000	11.340000	11.340000	7.164988
763	2017-10-09	11.340000	11.340000	11.340000	11.340000	7.164988
764	2017-10-10	11.370000	11.370000	11.370000	11.370000	7.183942
765	2017-10-11	11.380000	11.380000	11.380000	11.380000	7.190261
766	2017-10-12	11.390000	11.390000	11.390000	11.390000	7.196580
767	2017-10-13	11.410000	11.410000	11.410000	11.410000	7.209215
768	2017-10-16	11.410000	11.410000	11.410000	11.410000	7.209215
769	2017-10-17	11.400000	11.400000	11.400000	11.400000	7.202897
770	2017-10-18	11.400000	11.400000	11.400000	11.400000	7.202897
771	2017-10-19	11.400000	11.400000	11.400000	11.400000	7.202897
772	2017-10-20	11.400000	11.400000	11.400000	11.400000	7.202897
773	2017-10-23	11.390000	11.390000	11.390000	11.390000	7.196580
774	2017-10-24	11.380000	11.380000	11.380000	11.380000	7.190261
775	2017-10-25	11.350000	11.350000	11.350000	11.350000	7.171307
776	2017-10-26	11.350000	11.350000	11.350000	11.350000	7.171307
777	2017-10-27	11.390000	11.390000	11.390000	11.390000	7.196580
778	2017-10-30	11.400000	11.400000	11.400000	11.400000	7.202897
779	2017-10-31	11.410000	11.410000	11.410000	11.410000	7.209215
780	2017-11-01	11.420000	11.420000	11.420000	11.420000	7.215533
781	2017-11-02	11.440000	11.440000	11.440000	11.440000	7.228171
782	2017-11-03	11.440000	11.440000	11.440000	11.440000	7.228171
783	2017-11-06	11.460000	11.460000	11.460000	11.460000	7.240808
784	2017-11-07	11.460000	11.460000	11.460000	11.460000	7.240808
785	2017-11-08	11.470000	11.470000	11.470000	11.470000	7.247126
786	2017-11-09	11.440000	11.440000	11.440000	11.440000	7.228171
787	2017-11-10	11.420000	11.420000	11.420000	11.420000	7.215533
788	2017-11-13	11.410000	11.410000	11.410000	11.410000	7.209215
789	2017-11-14	11.400000	11.400000	11.400000	11.400000	7.202897
790	2017-11-15	11.380000	11.380000	11.380000	11.380000	7.190261
791	2017-11-16	11.430000	11.430000	11.430000	11.430000	7.221853
792	2017-11-17	11.430000	11.430000	11.430000	11.430000	7.221853
793	2017-11-20	11.440000	11.440000	11.440000	11.440000	7.228171
794	2017-11-21	11.480000	11.480000	11.480000	11.480000	7.253445
795	2017-11-22	11.500000	11.500000	11.500000	11.500000	7.266080
796	2017-11-24	11.520000	11.520000	11.520000	11.520000	7.278718
797	2017-11-27	11.500000	11.500000	11.500000	11.500000	7.266080
798	2017-11-28	11.550000	11.550000	11.550000	11.550000	7.297673
799	2017-11-29	11.530000	11.530000	11.530000	11.530000	7.285036
800	2017-11-30	11.550000	11.550000	11.550000	11.550000	7.297673
801	2017-12-01	11.540000	11.540000	11.540000	11.540000	7.291355
802	2017-12-04	11.530000	11.530000	11.530000	11.530000	7.285036
803	2017-12-05	11.520000	11.520000	11.520000	11.520000	7.278718
804	2017-12-06	11.510000	11.510000	11.510000	11.510000	7.272399
805	2017-12-07	11.510000	11.510000	11.510000	11.510000	7.272399
806	2017-12-08	11.550000	11.550000	11.550000	11.550000	7.297673
807	2017-12-11	11.560000	11.560000	11.560000	11.560000	7.303991
808	2017-12-12	11.570000	11.570000	11.570000	11.570000	7.310309
809	2017-12-13	11.590000	11.590000	11.590000	11.590000	7.322946
810	2017-12-14	11.570000	11.570000	11.570000	11.570000	7.310309
811	2017-12-15	11.600000	11.600000	11.600000	11.600000	7.329263
812	2017-12-18	11.650000	11.650000	11.650000	11.650000	7.360856
813	2017-12-19	11.600000	11.600000	11.600000	11.600000	7.329263
814	2017-12-20	11.590000	11.590000	11.590000	11.590000	7.322946
815	2017-12-21	11.600000	11.600000	11.600000	11.600000	7.329263
816	2017-12-22	11.610000	11.610000	11.610000	11.610000	7.335582
817	2017-12-26	11.300000	11.300000	11.300000	11.300000	7.338181
818	2017-12-27	11.330000	11.330000	11.330000	11.330000	7.357662
819	2017-12-28	11.340000	11.340000	11.340000	11.340000	7.364156
820	2017-12-29	11.340000	11.340000	11.340000	11.340000	7.364156
821	2018-01-02	11.370000	11.370000	11.370000	11.370000	7.383638
822	2018-01-03	11.410000	11.410000	11.410000	11.410000	7.409613
823	2018-01-04	11.440000	11.440000	11.440000	11.440000	7.429096
824	2018-01-05	11.470000	11.470000	11.470000	11.470000	7.448578
825	2018-01-08	11.480000	11.480000	11.480000	11.480000	7.455072
826	2018-01-09	11.470000	11.470000	11.470000	11.470000	7.448578
827	2018-01-10	11.460000	11.460000	11.460000	11.460000	7.442084
828	2018-01-11	11.490000	11.490000	11.490000	11.490000	7.461565
829	2018-01-12	11.530000	11.530000	11.530000	11.530000	7.487541
830	2018-01-16	11.530000	11.530000	11.530000	11.530000	7.487541
831	2018-01-17	11.560000	11.560000	11.560000	11.560000	7.507023
832	2018-01-18	11.540000	11.540000	11.540000	11.540000	7.494036
833	2018-01-19	11.570000	11.570000	11.570000	11.570000	7.513517
834	2018-01-22	11.610000	11.610000	11.610000	11.610000	7.539492
835	2018-01-23	11.650000	11.650000	11.650000	11.650000	7.565468
836	2018-01-24	11.640000	11.640000	11.640000	11.640000	7.558975
837	2018-01-25	11.660000	11.660000	11.660000	11.660000	7.571963
838	2018-01-26	11.700000	11.700000	11.700000	11.700000	7.597939
839	2018-01-29	11.640000	11.640000	11.640000	11.640000	7.558975
840	2018-01-30	11.570000	11.570000	11.570000	11.570000	7.513517
841	2018-01-31	11.580000	11.580000	11.580000	11.580000	7.520011
842	2018-02-01	11.540000	11.540000	11.540000	11.540000	7.494036
843	2018-02-02	11.410000	11.410000	11.410000	11.410000	7.409613
844	2018-02-05	11.190000	11.190000	11.190000	11.190000	7.266747
845	2018-02-06	11.270000	11.270000	11.270000	11.270000	7.318699
846	2018-02-07	11.210000	11.210000	11.210000	11.210000	7.279735
847	2018-02-08	11.020000	11.020000	11.020000	11.020000	7.156349
848	2018-02-09	11.070000	11.070000	11.070000	11.070000	7.188819
849	2018-02-12	11.130000	11.130000	11.130000	11.130000	7.227783
850	2018-02-13	11.160000	11.160000	11.160000	11.160000	7.247263
851	2018-02-14	11.230000	11.230000	11.230000	11.230000	7.292722
852	2018-02-15	11.310000	11.310000	11.310000	11.310000	7.344675
853	2018-02-16	11.330000	11.330000	11.330000	11.330000	7.357662
854	2018-02-20	11.280000	11.280000	11.280000	11.280000	7.325192
855	2018-02-21	11.250000	11.250000	11.250000	11.250000	7.305710
856	2018-02-22	11.260000	11.260000	11.260000	11.260000	7.312205
857	2018-02-23	11.350000	11.350000	11.350000	11.350000	7.370650
858	2018-02-26	11.410000	11.410000	11.410000	11.410000	7.409613
859	2018-02-27	11.310000	11.310000	11.310000	11.310000	7.344675
860	2018-02-28	11.260000	11.260000	11.260000	11.260000	7.312205
861	2018-03-01	11.200000	11.200000	11.200000	11.200000	7.273240
862	2018-03-02	11.220000	11.220000	11.220000	11.220000	7.286228
863	2018-03-05	11.270000	11.270000	11.270000	11.270000	7.318699
864	2018-03-06	11.290000	11.290000	11.290000	11.290000	7.331686
865	2018-03-07	11.300000	11.300000	11.300000	11.300000	7.338181
866	2018-03-08	11.320000	11.320000	11.320000	11.320000	7.351167
867	2018-03-09	11.400000	11.400000	11.400000	11.400000	7.403119
868	2018-03-12	11.410000	11.410000	11.410000	11.410000	7.409613
869	2018-03-13	11.380000	11.380000	11.380000	11.380000	7.390132
870	2018-03-14	11.370000	11.370000	11.370000	11.370000	7.383638
871	2018-03-15	11.360000	11.360000	11.360000	11.360000	7.377144
872	2018-03-16	11.360000	11.360000	11.360000	11.360000	7.377144
873	2018-03-19	11.290000	11.290000	11.290000	11.290000	7.331686
874	2018-03-20	11.290000	11.290000	11.290000	11.290000	7.331686
875	2018-03-21	11.290000	11.290000	11.290000	11.290000	7.331686
876	2018-03-22	11.170000	11.170000	11.170000	11.170000	7.253758
877	2018-03-23	11.070000	11.070000	11.070000	11.070000	7.188819
878	2018-03-26	11.200000	11.200000	11.200000	11.200000	7.273240
879	2018-03-27	11.130000	11.130000	11.130000	11.130000	7.227783
880	2018-03-28	11.140000	11.140000	11.140000	11.140000	7.234277
881	2018-03-29	11.220000	11.220000	11.220000	11.220000	7.286228
882	2018-04-02	11.100000	11.100000	11.100000	11.100000	7.208302
883	2018-04-03	11.160000	11.160000	11.160000	11.160000	7.247263
884	2018-04-04	11.210000	11.210000	11.210000	11.210000	7.279735
885	2018-04-05	11.240000	11.240000	11.240000	11.240000	7.299216
886	2018-04-06	11.150000	11.150000	11.150000	11.150000	7.240770
887	2018-04-09	11.180000	11.180000	11.180000	11.180000	7.260253
888	2018-04-10	11.260000	11.260000	11.260000	11.260000	7.312205
889	2018-04-11	11.250000	11.250000	11.250000	11.250000	7.305710
890	2018-04-12	11.270000	11.270000	11.270000	11.270000	7.318699
891	2018-04-13	11.260000	11.260000	11.260000	11.260000	7.312205
892	2018-04-16	11.290000	11.290000	11.290000	11.290000	7.331686
893	2018-04-17	11.350000	11.350000	11.350000	11.350000	7.370650
894	2018-04-18	11.350000	11.350000	11.350000	11.350000	7.370650
895	2018-04-19	11.320000	11.320000	11.320000	11.320000	7.351167
896	2018-04-20	11.250000	11.250000	11.250000	11.250000	7.305710
897	2018-04-23	11.240000	11.240000	11.240000	11.240000	7.299216
898	2018-04-24	11.180000	11.180000	11.180000	11.180000	7.260253
899	2018-04-25	11.160000	11.160000	11.160000	11.160000	7.247263
900	2018-04-26	11.230000	11.230000	11.230000	11.230000	7.292722
901	2018-04-27	11.250000	11.250000	11.250000	11.250000	7.305710
902	2018-04-30	11.230000	11.230000	11.230000	11.230000	7.292722
903	2018-05-01	11.220000	11.220000	11.220000	11.220000	7.286228
904	2018-05-02	11.200000	11.200000	11.200000	11.200000	7.273240
905	2018-05-03	11.190000	11.190000	11.190000	11.190000	7.266747
906	2018-05-04	11.240000	11.240000	11.240000	11.240000	7.299216
907	2018-05-07	11.270000	11.270000	11.270000	11.270000	7.318699
908	2018-05-08	11.260000	11.260000	11.260000	11.260000	7.312205
909	2018-05-09	11.300000	11.300000	11.300000	11.300000	7.338181
910	2018-05-10	11.350000	11.350000	11.350000	11.350000	7.370650
911	2018-05-11	11.370000	11.370000	11.370000	11.370000	7.383638
912	2018-05-14	11.370000	11.370000	11.370000	11.370000	7.383638
913	2018-05-15	11.300000	11.300000	11.300000	11.300000	7.338181
914	2018-05-16	11.310000	11.310000	11.310000	11.310000	7.344675
915	2018-05-17	11.310000	11.310000	11.310000	11.310000	7.344675
916	2018-05-18	11.310000	11.310000	11.310000	11.310000	7.344675
917	2018-05-21	11.340000	11.340000	11.340000	11.340000	7.364156
918	2018-05-22	11.330000	11.330000	11.330000	11.330000	7.357662
919	2018-05-23	11.340000	11.340000	11.340000	11.340000	7.364156
920	2018-05-24	11.340000	11.340000	11.340000	11.340000	7.364156
921	2018-05-25	11.330000	11.330000	11.330000	11.330000	7.357662
922	2018-05-29	11.300000	11.300000	11.300000	11.300000	7.338181
923	2018-05-30	11.350000	11.350000	11.350000	11.350000	7.370650
924	2018-05-31	11.320000	11.320000	11.320000	11.320000	7.351167
925	2018-06-01	11.360000	11.360000	11.360000	11.360000	7.377144
926	2018-06-04	11.390000	11.390000	11.390000	11.390000	7.396626
927	2018-06-05	11.390000	11.390000	11.390000	11.390000	7.396626
928	2018-06-06	11.420000	11.420000	11.420000	11.420000	7.416107
929	2018-06-07	11.440000	11.440000	11.440000	11.440000	7.429096
930	2018-06-08	11.430000	11.430000	11.430000	11.430000	7.422603
931	2018-06-11	11.440000	11.440000	11.440000	11.440000	7.429096
932	2018-06-12	11.460000	11.460000	11.460000	11.460000	7.442084
933	2018-06-13	11.430000	11.430000	11.430000	11.430000	7.422603
934	2018-06-14	11.440000	11.440000	11.440000	11.440000	7.429096
935	2018-06-15	11.430000	11.430000	11.430000	11.430000	7.422603
936	2018-06-18	11.410000	11.410000	11.410000	11.410000	7.409613
937	2018-06-19	11.380000	11.380000	11.380000	11.380000	7.390132
938	2018-06-20	11.390000	11.390000	11.390000	11.390000	7.396626
939	2018-06-21	11.350000	11.350000	11.350000	11.350000	7.370650
940	2018-06-22	11.390000	11.390000	11.390000	11.390000	7.396626
941	2018-06-25	11.300000	11.300000	11.300000	11.300000	7.338181
942	2018-06-26	11.320000	11.320000	11.320000	11.320000	7.351167
943	2018-06-27	11.280000	11.280000	11.280000	11.280000	7.325192
944	2018-06-28	11.290000	11.290000	11.290000	11.290000	7.331686
945	2018-06-29	11.320000	11.320000	11.320000	11.320000	7.351167
946	2018-07-02	11.310000	11.310000	11.310000	11.310000	7.344675
947	2018-07-03	11.310000	11.310000	11.310000	11.310000	7.344675
948	2018-07-05	11.360000	11.360000	11.360000	11.360000	7.377144
949	2018-07-06	11.420000	11.420000	11.420000	11.420000	7.416107
950	2018-07-09	11.460000	11.460000	11.460000	11.460000	7.442084
951	2018-07-10	11.460000	11.460000	11.460000	11.460000	7.442084
952	2018-07-11	11.420000	11.420000	11.420000	11.420000	7.416107
953	2018-07-12	11.460000	11.460000	11.460000	11.460000	7.442084
954	2018-07-13	11.470000	11.470000	11.470000	11.470000	7.448578
955	2018-07-16	11.450000	11.450000	11.450000	11.450000	7.435590
956	2018-07-17	11.470000	11.470000	11.470000	11.470000	7.448578
957	2018-07-18	11.470000	11.470000	11.470000	11.470000	7.448578
958	2018-07-19	11.460000	11.460000	11.460000	11.460000	7.442084
959	2018-07-20	11.460000	11.460000	11.460000	11.460000	7.442084
960	2018-07-23	11.440000	11.440000	11.440000	11.440000	7.429096
961	2018-07-24	11.470000	11.470000	11.470000	11.470000	7.448578
962	2018-07-25	11.520000	11.520000	11.520000	11.520000	7.481047
963	2018-07-26	11.510000	11.510000	11.510000	11.510000	7.474553
964	2018-07-27	11.490000	11.490000	11.490000	11.490000	7.461565
965	2018-07-30	11.470000	11.470000	11.470000	11.470000	7.448578
966	2018-07-31	11.490000	11.490000	11.490000	11.490000	7.461565
967	2018-08-01	11.480000	11.480000	11.480000	11.480000	7.455072
968	2018-08-02	11.470000	11.470000	11.470000	11.470000	7.448578
969	2018-08-03	11.510000	11.510000	11.510000	11.510000	7.474553
970	2018-08-06	11.520000	11.520000	11.520000	11.520000	7.481047
971	2018-08-07	11.540000	11.540000	11.540000	11.540000	7.494036
972	2018-08-08	11.530000	11.530000	11.530000	11.530000	7.487541
973	2018-08-09	11.540000	11.540000	11.540000	11.540000	7.494036
974	2018-08-10	11.490000	11.490000	11.490000	11.490000	7.461565
975	2018-08-13	11.450000	11.450000	11.450000	11.450000	7.435590
976	2018-08-14	11.480000	11.480000	11.480000	11.480000	7.455072
977	2018-08-15	11.430000	11.430000	11.430000	11.430000	7.422603
978	2018-08-16	11.470000	11.470000	11.470000	11.470000	7.448578
979	2018-08-17	11.490000	11.490000	11.490000	11.490000	7.461565
980	2018-08-20	11.530000	11.530000	11.530000	11.530000	7.487541
981	2018-08-21	11.540000	11.540000	11.540000	11.540000	7.494036
982	2018-08-22	11.560000	11.560000	11.560000	11.560000	7.507023
983	2018-08-23	11.540000	11.540000	11.540000	11.540000	7.494036
984	2018-08-24	11.580000	11.580000	11.580000	11.580000	7.520011
985	2018-08-27	11.630000	11.630000	11.630000	11.630000	7.552482
986	2018-08-28	11.620000	11.620000	11.620000	11.620000	7.545986
987	2018-08-29	11.650000	11.650000	11.650000	11.650000	7.565468
988	2018-08-30	11.620000	11.620000	11.620000	11.620000	7.545986
989	2018-08-31	11.610000	11.610000	11.610000	11.610000	7.539492
990	2018-09-04	11.570000	11.570000	11.570000	11.570000	7.513517
991	2018-09-05	11.540000	11.540000	11.540000	11.540000	7.494036
992	2018-09-06	11.520000	11.520000	11.520000	11.520000	7.481047
993	2018-09-07	11.490000	11.490000	11.490000	11.490000	7.461565
994	2018-09-10	11.500000	11.500000	11.500000	11.500000	7.468059
995	2018-09-11	11.510000	11.510000	11.510000	11.510000	7.474553
996	2018-09-12	11.520000	11.520000	11.520000	11.520000	7.481047
997	2018-09-13	11.550000	11.550000	11.550000	11.550000	7.500530
998	2018-09-14	11.560000	11.560000	11.560000	11.560000	7.507023
999	2018-09-17	11.540000	11.540000	11.540000	11.540000	7.494036
1000	2018-09-18	11.550000	11.550000	11.550000	11.550000	7.500530
1001	2018-09-19	11.560000	11.560000	11.560000	11.560000	7.507023
1002	2018-09-20	11.610000	11.610000	11.610000	11.610000	7.539492
1003	2018-09-21	11.620000	11.620000	11.620000	11.620000	7.545986
1004	2018-09-24	11.590000	11.590000	11.590000	11.590000	7.526505
1005	2018-09-25	11.590000	11.590000	11.590000	11.590000	7.526505
1006	2018-09-26	11.580000	11.580000	11.580000	11.580000	7.520011
1007	2018-09-27	11.590000	11.590000	11.590000	11.590000	7.526505
1008	2018-09-28	11.590000	11.590000	11.590000	11.590000	7.526505
1009	2018-10-01	11.590000	11.590000	11.590000	11.590000	7.526505
1010	2018-10-02	11.570000	11.570000	11.570000	11.570000	7.513517
1011	2018-10-03	11.550000	11.550000	11.550000	11.550000	7.500530
1012	2018-10-04	11.470000	11.470000	11.470000	11.470000	7.448578
1013	2018-10-05	11.420000	11.420000	11.420000	11.420000	7.416107
1014	2018-10-08	11.410000	11.410000	11.410000	11.410000	7.409613
1015	2018-10-09	11.410000	11.410000	11.410000	11.410000	7.409613
1016	2018-10-10	11.250000	11.250000	11.250000	11.250000	7.305710
1017	2018-10-11	11.150000	11.150000	11.150000	11.150000	7.240770
1018	2018-10-12	11.220000	11.220000	11.220000	11.220000	7.286228
1019	2018-10-15	11.190000	11.190000	11.190000	11.190000	7.266747
1020	2018-10-16	11.310000	11.310000	11.310000	11.310000	7.344675
1021	2018-10-17	11.290000	11.290000	11.290000	11.290000	7.331686
1022	2018-10-18	11.210000	11.210000	11.210000	11.210000	7.279735
1023	2018-10-19	11.210000	11.210000	11.210000	11.210000	7.279735
1024	2018-10-22	11.190000	11.190000	11.190000	11.190000	7.266747
1025	2018-10-23	11.140000	11.140000	11.140000	11.140000	7.234277
1026	2018-10-24	11.010000	11.010000	11.010000	11.010000	7.149855
1027	2018-10-25	11.090000	11.090000	11.090000	11.090000	7.201807
1028	2018-10-26	11.020000	11.020000	11.020000	11.020000	7.156349
1029	2018-10-29	11.000000	11.000000	11.000000	11.000000	7.143361
1030	2018-10-30	11.060000	11.060000	11.060000	11.060000	7.182325
1031	2018-10-31	11.100000	11.100000	11.100000	11.100000	7.208302
1032	2018-11-01	11.170000	11.170000	11.170000	11.170000	7.253758
1033	2018-11-02	11.140000	11.140000	11.140000	11.140000	7.234277
1034	2018-11-05	11.170000	11.170000	11.170000	11.170000	7.253758
1035	2018-11-06	11.190000	11.190000	11.190000	11.190000	7.266747
1036	2018-11-07	11.300000	11.300000	11.300000	11.300000	7.338181
1037	2018-11-08	11.270000	11.270000	11.270000	11.270000	7.318699
1038	2018-11-09	11.220000	11.220000	11.220000	11.220000	7.286228
1039	2018-11-12	11.130000	11.130000	11.130000	11.130000	7.227783
1040	2018-11-13	11.140000	11.140000	11.140000	11.140000	7.234277
1041	2018-11-14	11.110000	11.110000	11.110000	11.110000	7.214795
1042	2018-11-15	11.160000	11.160000	11.160000	11.160000	7.247263
1043	2018-11-16	11.180000	11.180000	11.180000	11.180000	7.260253
1044	2018-11-19	11.120000	11.120000	11.120000	11.120000	7.221288
1045	2018-11-20	11.020000	11.020000	11.020000	11.020000	7.156349
1046	2018-11-21	11.060000	11.060000	11.060000	11.060000	7.182325
1047	2018-11-23	11.030000	11.030000	11.030000	11.030000	7.162843
1048	2018-11-26	11.100000	11.100000	11.100000	11.100000	7.208302
1049	2018-11-27	11.090000	11.090000	11.090000	11.090000	7.201807
1050	2018-11-28	11.200000	11.200000	11.200000	11.200000	7.273240
1051	2018-11-29	11.200000	11.200000	11.200000	11.200000	7.273240
1052	2018-11-30	11.220000	11.220000	11.220000	11.220000	7.286228
1053	2018-12-03	11.310000	11.310000	11.310000	11.310000	7.344675
1054	2018-12-04	11.160000	11.160000	11.160000	11.160000	7.247263
1055	2018-12-06	11.150000	11.150000	11.150000	11.150000	7.240770
1056	2018-12-07	11.060000	11.060000	11.060000	11.060000	7.182325
1057	2018-12-10	11.040000	11.040000	11.040000	11.040000	7.169337
1058	2018-12-11	11.030000	11.030000	11.030000	11.030000	7.162843
1059	2018-12-12	11.070000	11.070000	11.070000	11.070000	7.188819
1060	2018-12-13	11.080000	11.080000	11.080000	11.080000	7.195314
1061	2018-12-14	10.990000	10.990000	10.990000	10.990000	7.136867
1062	2018-12-17	10.900000	10.900000	10.900000	10.900000	7.078422
1063	2018-12-18	10.910000	10.910000	10.910000	10.910000	7.084916
1064	2018-12-19	10.860000	10.860000	10.860000	10.860000	7.052446
1065	2018-12-20	10.780000	10.780000	10.780000	10.780000	7.000494
1066	2018-12-21	10.690000	10.690000	10.690000	10.690000	6.942048
1067	2018-12-24	10.590000	10.590000	10.590000	10.590000	6.877109
1068	2018-12-26	10.780000	10.780000	10.780000	10.780000	7.000494
1069	2018-12-27	10.800000	10.800000	10.800000	10.800000	7.013481
1070	2018-12-28	10.250000	10.250000	10.250000	10.250000	7.031318
1071	2018-12-31	10.290000	10.290000	10.290000	10.290000	7.058757
1072	2019-01-02	10.280000	10.280000	10.280000	10.280000	7.051897
1073	2019-01-03	10.220000	10.220000	10.220000	10.220000	7.010739
1074	2019-01-04	10.380000	10.380000	10.380000	10.380000	7.120496
1075	2019-01-07	10.420000	10.420000	10.420000	10.420000	7.147934
1076	2019-01-08	10.470000	10.470000	10.470000	10.470000	7.182233
1077	2019-01-09	10.520000	10.520000	10.520000	10.520000	7.216533
1078	2019-01-10	10.550000	10.550000	10.550000	10.550000	7.237113
1079	2019-01-11	10.540000	10.540000	10.540000	10.540000	7.230254
1080	2019-01-14	10.510000	10.510000	10.510000	10.510000	7.209673
1081	2019-01-15	10.560000	10.560000	10.560000	10.560000	7.243973
1082	2019-01-16	10.570000	10.570000	10.570000	10.570000	7.250832
1083	2019-01-17	10.610000	10.610000	10.610000	10.610000	7.278271
1084	2019-01-18	10.670000	10.670000	10.670000	10.670000	7.319429
1085	2019-01-22	10.600000	10.600000	10.600000	10.600000	7.271412
1086	2019-01-23	10.610000	10.610000	10.610000	10.610000	7.278271
1087	2019-01-24	10.630000	10.630000	10.630000	10.630000	7.291991
1088	2019-01-25	10.680000	10.680000	10.680000	10.680000	7.326290
1089	2019-01-28	10.660000	10.660000	10.660000	10.660000	7.312570
1090	2019-01-29	10.670000	10.670000	10.670000	10.670000	7.319429
1091	2019-01-30	10.750000	10.750000	10.750000	10.750000	7.374309
1092	2019-01-31	10.820000	10.820000	10.820000	10.820000	7.422327
1093	2019-02-01	10.800000	10.800000	10.800000	10.800000	7.408607
1094	2019-02-04	10.820000	10.820000	10.820000	10.820000	7.422327
1095	2019-02-05	10.870000	10.870000	10.870000	10.870000	7.456626
1096	2019-02-06	10.850000	10.850000	10.850000	10.850000	7.442907
1097	2019-02-07	10.810000	10.810000	10.810000	10.810000	7.415468
1098	2019-02-08	10.800000	10.800000	10.800000	10.800000	7.408607
1099	2019-02-11	10.800000	10.800000	10.800000	10.800000	7.408607
1100	2019-02-12	10.860000	10.860000	10.860000	10.860000	7.449767
1101	2019-02-13	10.870000	10.870000	10.870000	10.870000	7.456626
1102	2019-02-14	10.870000	10.870000	10.870000	10.870000	7.456626
1103	2019-02-15	10.930000	10.930000	10.930000	10.930000	7.497786
1104	2019-02-19	10.950000	10.950000	10.950000	10.950000	7.511506
1105	2019-02-20	10.970000	10.970000	10.970000	10.970000	7.525225
1106	2019-02-21	10.950000	10.950000	10.950000	10.950000	7.511506
1107	2019-02-22	10.990000	10.990000	10.990000	10.990000	7.538944
1108	2019-02-25	11.000000	11.000000	11.000000	11.000000	7.545803
1109	2019-02-26	11.000000	11.000000	11.000000	11.000000	7.545803
1110	2019-02-27	10.990000	10.990000	10.990000	10.990000	7.538944
1111	2019-02-28	10.970000	10.970000	10.970000	10.970000	7.525225
1112	2019-03-01	10.990000	10.990000	10.990000	10.990000	7.538944
1113	2019-03-04	10.970000	10.970000	10.970000	10.970000	7.525225
1114	2019-03-05	10.970000	10.970000	10.970000	10.970000	7.525225
1115	2019-03-06	10.950000	10.950000	10.950000	10.950000	7.511506
1116	2019-03-07	10.920000	10.920000	10.920000	10.920000	7.490925
1117	2019-03-08	10.900000	10.900000	10.900000	10.900000	7.477206
1118	2019-03-11	10.970000	10.970000	10.970000	10.970000	7.525225
1119	2019-03-12	11.000000	11.000000	11.000000	11.000000	7.545803
1120	2019-03-13	11.030000	11.030000	11.030000	11.030000	7.566384
1121	2019-03-14	11.030000	11.030000	11.030000	11.030000	7.566384
1122	2019-03-15	11.070000	11.070000	11.070000	11.070000	7.593823
1123	2019-03-18	11.100000	11.100000	11.100000	11.100000	7.614403
1124	2019-03-19	11.090000	11.090000	11.090000	11.090000	7.607543
1125	2019-03-20	11.100000	11.100000	11.100000	11.100000	7.614403
1126	2019-03-21	11.150000	11.150000	11.150000	11.150000	7.648701
1127	2019-03-22	11.060000	11.060000	11.060000	11.060000	7.586963
1128	2019-03-25	11.060000	11.060000	11.060000	11.060000	7.586963
1129	2019-03-26	11.100000	11.100000	11.100000	11.100000	7.614403
1130	2019-03-27	11.090000	11.090000	11.090000	11.090000	7.607543
1131	2019-03-28	11.100000	11.100000	11.100000	11.100000	7.614403
1132	2019-03-29	11.130000	11.130000	11.130000	11.130000	7.634981
1133	2019-04-01	11.170000	11.170000	11.170000	11.170000	7.662420
1134	2019-04-02	11.180000	11.180000	11.180000	11.180000	7.669281
1135	2019-04-03	11.200000	11.200000	11.200000	11.200000	7.683001
1136	2019-04-04	11.210000	11.210000	11.210000	11.210000	7.689860
1137	2019-04-05	11.230000	11.230000	11.230000	11.230000	7.703579
1138	2019-04-08	11.230000	11.230000	11.230000	11.230000	7.703579
1139	2019-04-09	11.210000	11.210000	11.210000	11.210000	7.689860
1140	2019-04-10	11.250000	11.250000	11.250000	11.250000	7.717299
1141	2019-04-11	11.240000	11.240000	11.240000	11.240000	7.710439
1142	2019-04-12	11.260000	11.260000	11.260000	11.260000	7.724161
1143	2019-04-15	11.260000	11.260000	11.260000	11.260000	7.724161
1144	2019-04-16	11.250000	11.250000	11.250000	11.250000	7.717299
1145	2019-04-17	11.240000	11.240000	11.240000	11.240000	7.710439
1146	2019-04-18	11.250000	11.250000	11.250000	11.250000	7.717299
1147	2019-04-22	11.240000	11.240000	11.240000	11.240000	7.710439
1148	2019-04-23	11.290000	11.290000	11.290000	11.290000	7.744739
1149	2019-04-24	11.290000	11.290000	11.290000	11.290000	7.744739
1150	2019-04-25	11.280000	11.280000	11.280000	11.280000	7.737879
1151	2019-04-26	11.310000	11.310000	11.310000	11.310000	7.758459
1152	2019-04-29	11.310000	11.310000	11.310000	11.310000	7.758459
1153	2019-04-30	11.320000	11.320000	11.320000	11.320000	7.765318
1154	2019-05-01	11.290000	11.290000	11.290000	11.290000	7.744739
1155	2019-05-02	11.270000	11.270000	11.270000	11.270000	7.731020
1156	2019-05-03	11.330000	11.330000	11.330000	11.330000	7.772178
1157	2019-05-06	11.300000	11.300000	11.300000	11.300000	7.751600
1158	2019-05-07	11.210000	11.210000	11.210000	11.210000	7.689860
1159	2019-05-08	11.200000	11.200000	11.200000	11.200000	7.683001
1160	2019-05-09	11.170000	11.170000	11.170000	11.170000	7.662420
1161	2019-05-10	11.200000	11.200000	11.200000	11.200000	7.683001
1162	2019-05-13	11.090000	11.090000	11.090000	11.090000	7.607543
1163	2019-05-14	11.140000	11.140000	11.140000	11.140000	7.641842
1164	2019-05-15	11.180000	11.180000	11.180000	11.180000	7.669281
1165	2019-05-16	11.210000	11.210000	11.210000	11.210000	7.689860
1166	2019-05-17	11.180000	11.180000	11.180000	11.180000	7.669281
1167	2019-05-20	11.140000	11.140000	11.140000	11.140000	7.641842
1168	2019-05-21	11.180000	11.180000	11.180000	11.180000	7.669281
1169	2019-05-22	11.170000	11.170000	11.170000	11.170000	7.662420
1170	2019-05-23	11.120000	11.120000	11.120000	11.120000	7.628122
1171	2019-05-24	11.140000	11.140000	11.140000	11.140000	7.641842
1172	2019-05-28	11.110000	11.110000	11.110000	11.110000	7.621263
1173	2019-05-29	11.080000	11.080000	11.080000	11.080000	7.600684
1174	2019-05-30	11.100000	11.100000	11.100000	11.100000	7.614403
1175	2019-05-31	11.070000	11.070000	11.070000	11.070000	7.593823
1176	2019-06-03	11.090000	11.090000	11.090000	11.090000	7.607543
1177	2019-06-04	11.180000	11.180000	11.180000	11.180000	7.669281
1178	2019-06-05	11.210000	11.210000	11.210000	11.210000	7.689860
1179	2019-06-06	11.240000	11.240000	11.240000	11.240000	7.710439
1180	2019-06-07	11.300000	11.300000	11.300000	11.300000	7.751600
1181	2019-06-10	11.310000	11.310000	11.310000	11.310000	7.758459
1182	2019-06-11	11.320000	11.320000	11.320000	11.320000	7.765318
1183	2019-06-12	11.310000	11.310000	11.310000	11.310000	7.758459
1184	2019-06-13	11.330000	11.330000	11.330000	11.330000	7.772178
1185	2019-06-14	11.310000	11.310000	11.310000	11.310000	7.758459
1186	2019-06-17	11.300000	11.300000	11.300000	11.300000	7.751600
1187	2019-06-18	11.380000	11.380000	11.380000	11.380000	7.806478
1188	2019-06-19	11.430000	11.430000	11.430000	11.430000	7.840777
1189	2019-06-20	11.500000	11.500000	11.500000	11.500000	7.888795
1190	2019-06-21	11.470000	11.470000	11.470000	11.470000	7.868215
1191	2019-06-24	11.470000	11.470000	11.470000	11.470000	7.868215
1192	2019-06-25	11.430000	11.430000	11.430000	11.430000	7.840777
1193	2019-06-26	11.400000	11.400000	11.400000	11.400000	7.820197
1194	2019-06-27	11.440000	11.440000	11.440000	11.440000	7.847637
1195	2019-06-28	11.480000	11.480000	11.480000	11.480000	7.875076
1196	2019-07-01	11.510000	11.510000	11.510000	11.510000	7.895655
1197	2019-07-02	11.540000	11.540000	11.540000	11.540000	7.916235
1198	2019-07-03	11.580000	11.580000	11.580000	11.580000	7.943673
1199	2019-07-05	11.550000	11.550000	11.550000	11.550000	7.923094
1200	2019-07-08	11.520000	11.520000	11.520000	11.520000	7.902516
1201	2019-07-09	11.510000	11.510000	11.510000	11.510000	7.895655
1202	2019-07-10	11.550000	11.550000	11.550000	11.550000	7.923094
1203	2019-07-11	11.540000	11.540000	11.540000	11.540000	7.916235
1204	2019-07-12	11.560000	11.560000	11.560000	11.560000	7.929955
1205	2019-07-15	11.570000	11.570000	11.570000	11.570000	7.936813
1206	2019-07-16	11.550000	11.550000	11.550000	11.550000	7.923094
1207	2019-07-17	11.530000	11.530000	11.530000	11.530000	7.909376
1208	2019-07-18	11.550000	11.550000	11.550000	11.550000	7.923094
1209	2019-07-19	11.520000	11.520000	11.520000	11.520000	7.902516
1210	2019-07-22	11.530000	11.530000	11.530000	11.530000	7.909376
1211	2019-07-23	11.560000	11.560000	11.560000	11.560000	7.929955
1212	2019-07-24	11.590000	11.590000	11.590000	11.590000	7.950534
1213	2019-07-25	11.550000	11.550000	11.550000	11.550000	7.923094
1214	2019-07-26	11.580000	11.580000	11.580000	11.580000	7.943673
1215	2019-07-29	11.570000	11.570000	11.570000	11.570000	7.936813
1216	2019-07-30	11.550000	11.550000	11.550000	11.550000	7.923094
1217	2019-07-31	11.510000	11.510000	11.510000	11.510000	7.895655
1218	2019-08-01	11.490000	11.490000	11.490000	11.490000	7.881935
1219	2019-08-02	11.450000	11.450000	11.450000	11.450000	7.854496
1220	2019-08-05	11.310000	11.310000	11.310000	11.310000	7.758459
1221	2019-08-06	11.370000	11.370000	11.370000	11.370000	7.799618
1222	2019-08-07	11.390000	11.390000	11.390000	11.390000	7.813337
1223	2019-08-08	11.480000	11.480000	11.480000	11.480000	7.875076
1224	2019-08-09	11.440000	11.440000	11.440000	11.440000	7.847637
1225	2019-08-12	11.400000	11.400000	11.400000	11.400000	7.820197
1226	2019-08-13	11.450000	11.450000	11.450000	11.450000	7.854496
1227	2019-08-14	11.320000	11.320000	11.320000	11.320000	7.765318
1228	2019-08-15	11.350000	11.350000	11.350000	11.350000	7.785898
1229	2019-08-16	11.420000	11.420000	11.420000	11.420000	7.833917
1230	2019-08-19	11.470000	11.470000	11.470000	11.470000	7.868215
1231	2019-08-20	11.450000	11.450000	11.450000	11.450000	7.854496
1232	2019-08-21	11.480000	11.480000	11.480000	11.480000	7.875076
1233	2019-08-22	11.470000	11.470000	11.470000	11.470000	7.868215
1234	2019-08-23	11.370000	11.370000	11.370000	11.370000	7.799618
1235	2019-08-26	11.420000	11.420000	11.420000	11.420000	7.833917
1236	2019-08-27	11.430000	11.430000	11.430000	11.430000	7.840777
1237	2019-08-28	11.450000	11.450000	11.450000	11.450000	7.854496
1238	2019-08-29	11.510000	11.510000	11.510000	11.510000	7.895655
1239	2019-08-30	11.520000	11.520000	11.520000	11.520000	7.902516
1240	2019-09-03	11.490000	11.490000	11.490000	11.490000	7.881935
1241	2019-09-04	11.560000	11.560000	11.560000	11.560000	7.929955
1242	2019-09-05	11.600000	11.600000	11.600000	11.600000	7.957393
1243	2019-09-06	11.610000	11.610000	11.610000	11.610000	7.964253
1244	2019-09-09	11.600000	11.600000	11.600000	11.600000	7.957393
1245	2019-09-10	11.580000	11.580000	11.580000	11.580000	7.943673
1246	2019-09-11	11.620000	11.620000	11.620000	11.620000	7.971112
1247	2019-09-12	11.620000	11.620000	11.620000	11.620000	7.971112
1248	2019-09-13	11.610000	11.610000	11.610000	11.610000	7.964253
1249	2019-09-16	11.610000	11.610000	11.610000	11.610000	7.964253
1250	2019-09-17	11.630000	11.630000	11.630000	11.630000	7.977973
1251	2019-09-18	11.630000	11.630000	11.630000	11.630000	7.977973
1252	2019-09-19	11.630000	11.630000	11.630000	11.630000	7.977973
1253	2019-09-20	11.630000	11.630000	11.630000	11.630000	7.977973
1254	2019-09-23	11.630000	11.630000	11.630000	11.630000	7.977973
1255	2019-09-24	11.610000	11.610000	11.610000	11.610000	7.964253
1256	2019-09-25	11.600000	11.600000	11.600000	11.600000	7.957393
1257	2019-09-26	11.610000	11.610000	11.610000	11.610000	7.964253
1258	2019-09-27	11.590000	11.590000	11.590000	11.590000	7.950534
1259	2019-09-30	11.600000	11.600000	11.600000	11.600000	7.957393
1260	2019-10-01	11.550000	11.550000	11.550000	11.550000	7.923094
1261	2019-10-02	11.470000	11.470000	11.470000	11.470000	7.868215
1262	2019-10-03	11.530000	11.530000	11.530000	11.530000	7.909376
1263	2019-10-04	11.600000	11.600000	11.600000	11.600000	7.957393
1264	2019-10-07	11.570000	11.570000	11.570000	11.570000	7.936813
1265	2019-10-08	11.490000	11.490000	11.490000	11.490000	7.881935
1266	2019-10-09	11.530000	11.530000	11.530000	11.530000	7.909376
1267	2019-10-10	11.540000	11.540000	11.540000	11.540000	7.916235
1268	2019-10-11	11.600000	11.600000	11.600000	11.600000	7.957393
1269	2019-10-14	11.600000	11.600000	11.600000	11.600000	7.957393
1270	2019-10-15	11.640000	11.640000	11.640000	11.640000	7.984833
1271	2019-10-16	11.650000	11.650000	11.650000	11.650000	7.991693
1272	2019-10-17	11.660000	11.660000	11.660000	11.660000	7.998552
1273	2019-10-18	11.660000	11.660000	11.660000	11.660000	7.998552
1274	2019-10-21	11.680000	11.680000	11.680000	11.680000	8.012273
1275	2019-10-22	11.680000	11.680000	11.680000	11.680000	8.012273
1276	2019-10-23	11.690000	11.690000	11.690000	11.690000	8.019133
1277	2019-10-24	11.710000	11.710000	11.710000	11.710000	8.032852
1278	2019-10-25	11.720000	11.720000	11.720000	11.720000	8.039712
1279	2019-10-28	11.730000	11.730000	11.730000	11.730000	8.046571
1280	2019-10-29	11.730000	11.730000	11.730000	11.730000	8.046571
1281	2019-10-30	11.750000	11.750000	11.750000	11.750000	8.060291
1282	2019-10-31	11.760000	11.760000	11.760000	11.760000	8.067150
1283	2019-11-01	11.810000	11.810000	11.810000	11.810000	8.101449
1284	2019-11-04	11.830000	11.830000	11.830000	11.830000	8.115170
1285	2019-11-05	11.800000	11.800000	11.800000	11.800000	8.094589
1286	2019-11-06	11.810000	11.810000	11.810000	11.810000	8.101449
1287	2019-11-07	11.800000	11.800000	11.800000	11.800000	8.094589
1288	2019-11-08	11.800000	11.800000	11.800000	11.800000	8.094589
1289	2019-11-11	11.790000	11.790000	11.790000	11.790000	8.087729
1290	2019-11-12	11.800000	11.800000	11.800000	11.800000	8.094589
1291	2019-11-13	11.800000	11.800000	11.800000	11.800000	8.094589
1292	2019-11-14	11.810000	11.810000	11.810000	11.810000	8.101449
1293	2019-11-15	11.850000	11.850000	11.850000	11.850000	8.128890
1294	2019-11-18	11.860000	11.860000	11.860000	11.860000	8.135749
1295	2019-11-19	11.870000	11.870000	11.870000	11.870000	8.142609
1296	2019-11-20	11.850000	11.850000	11.850000	11.850000	8.128890
1297	2019-11-21	11.830000	11.830000	11.830000	11.830000	8.115170
1298	2019-11-22	11.840000	11.840000	11.840000	11.840000	8.122030
1299	2019-11-25	11.890000	11.890000	11.890000	11.890000	8.156329
1300	2019-11-26	11.910000	11.910000	11.910000	11.910000	8.170049
1301	2019-11-27	11.930000	11.930000	11.930000	11.930000	8.183769
1302	2019-11-29	11.900000	11.900000	11.900000	11.900000	8.163188
1303	2019-12-02	11.840000	11.840000	11.840000	11.840000	8.122030
1304	2019-12-03	11.840000	11.840000	11.840000	11.840000	8.122030
1305	2019-12-04	11.870000	11.870000	11.870000	11.870000	8.142609
1306	2019-12-05	11.880000	11.880000	11.880000	11.880000	8.149469
1307	2019-12-06	11.920000	11.920000	11.920000	11.920000	8.176908
1308	2019-12-09	11.910000	11.910000	11.910000	11.910000	8.170049
1309	2019-12-10	11.900000	11.900000	11.900000	11.900000	8.163188
1310	2019-12-11	11.930000	11.930000	11.930000	11.930000	8.183769
1311	2019-12-12	11.940000	11.940000	11.940000	11.940000	8.190627
1312	2019-12-13	11.980000	11.980000	11.980000	11.980000	8.218066
1313	2019-12-16	12.010000	12.010000	12.010000	12.010000	8.238647
1314	2019-12-17	12.020000	12.020000	12.020000	12.020000	8.245507
1315	2019-12-18	12.020000	12.020000	12.020000	12.020000	8.245507
1316	2019-12-19	12.050000	12.050000	12.050000	12.050000	8.266086
1317	2019-12-20	12.050000	12.050000	12.050000	12.050000	8.266086
1318	2019-12-23	12.060000	12.060000	12.060000	12.060000	8.272946
1319	2019-12-24	12.070000	12.070000	12.070000	12.070000	8.279805
1320	2019-12-26	12.100000	12.100000	12.100000	12.100000	8.300385
1321	2019-12-27	12.120000	12.120000	12.120000	12.120000	8.314104
1322	2019-12-30	11.390000	11.390000	11.390000	11.390000	8.295895
1323	2019-12-31	11.390000	11.390000	11.390000	11.390000	8.295895
1324	2020-01-02	11.450000	11.450000	11.450000	11.450000	8.339596
1325	2020-01-03	11.440000	11.440000	11.440000	11.440000	8.332312
1326	2020-01-06	11.430000	11.430000	11.430000	11.430000	8.325029
1327	2020-01-07	11.420000	11.420000	11.420000	11.420000	8.317746
1328	2020-01-08	11.420000	11.420000	11.420000	11.420000	8.317746
1329	2020-01-09	11.450000	11.450000	11.450000	11.450000	8.339596
1330	2020-01-10	11.460000	11.460000	11.460000	11.460000	8.346880
1331	2020-01-13	11.490000	11.490000	11.490000	11.490000	8.368730
1332	2020-01-14	11.500000	11.500000	11.500000	11.500000	8.376014
1333	2020-01-15	11.510000	11.510000	11.510000	11.510000	8.383298
1334	2020-01-16	11.550000	11.550000	11.550000	11.550000	8.412431
1335	2020-01-17	11.560000	11.560000	11.560000	11.560000	8.419715
1336	2020-01-21	11.550000	11.550000	11.550000	11.550000	8.412431
1337	2020-01-22	11.560000	11.560000	11.560000	11.560000	8.419715
1338	2020-01-23	11.550000	11.550000	11.550000	11.550000	8.412431
1339	2020-01-24	11.530000	11.530000	11.530000	11.530000	8.397864
1340	2020-01-27	11.440000	11.440000	11.440000	11.440000	8.332312
1341	2020-01-28	11.480000	11.480000	11.480000	11.480000	8.361446
1342	2020-01-29	11.500000	11.500000	11.500000	11.500000	8.376014
1343	2020-01-30	11.500000	11.500000	11.500000	11.500000	8.376014
1344	2020-01-31	11.420000	11.420000	11.420000	11.420000	8.317746
1345	2020-02-03	11.450000	11.450000	11.450000	11.450000	8.339596
1346	2020-02-04	11.520000	11.520000	11.520000	11.520000	8.390580
1347	2020-02-05	11.560000	11.560000	11.560000	11.560000	8.419715
1348	2020-02-06	11.580000	11.580000	11.580000	11.580000	8.434282
1349	2020-02-07	11.570000	11.570000	11.570000	11.570000	8.426998
1350	2020-02-10	11.600000	11.600000	11.600000	11.600000	8.448848
1351	2020-02-11	11.610000	11.610000	11.610000	11.610000	8.456131
1352	2020-02-12	11.640000	11.640000	11.640000	11.640000	8.477983
1353	2020-02-13	11.640000	11.640000	11.640000	11.640000	8.477983
1354	2020-02-14	11.660000	11.660000	11.660000	11.660000	8.492549
1355	2020-02-18	11.640000	11.640000	11.640000	11.640000	8.477983
1356	2020-02-19	11.650000	11.650000	11.650000	11.650000	8.485265
1357	2020-02-20	11.640000	11.640000	11.640000	11.640000	8.477983
1358	2020-02-21	11.620000	11.620000	11.620000	11.620000	8.463416
1359	2020-02-24	11.450000	11.450000	11.450000	11.450000	8.339596
1360	2020-02-25	11.310000	11.310000	11.310000	11.310000	8.237628
1361	2020-02-26	11.290000	11.290000	11.290000	11.290000	8.223060
1362	2020-02-27	11.090000	11.090000	11.090000	11.090000	8.077392
1363	2020-02-28	11.060000	11.060000	11.060000	11.060000	8.055540
1364	2020-03-02	11.230000	11.230000	11.230000	11.230000	8.179358
1365	2020-03-03	11.170000	11.170000	11.170000	11.170000	8.135658
1366	2020-03-04	11.360000	11.360000	11.360000	11.360000	8.274045
1367	2020-03-05	11.210000	11.210000	11.210000	11.210000	8.164793
1368	2020-03-06	11.150000	11.150000	11.150000	11.150000	8.121092
1369	2020-03-09	10.710000	10.710000	10.710000	10.710000	7.800618
1370	2020-03-10	10.830000	10.830000	10.830000	10.830000	7.888021
1371	2020-03-11	10.520000	10.520000	10.520000	10.520000	7.662232
1372	2020-03-12	9.990000	9.990000	9.990000	9.990000	7.276206
1373	2020-03-13	10.320000	10.320000	10.320000	10.320000	7.516562
1374	2020-03-16	9.750000	9.750000	9.750000	9.750000	7.101403
1375	2020-03-17	9.860000	9.860000	9.860000	9.860000	7.181520
1376	2020-03-18	9.510000	9.510000	9.510000	9.510000	6.926599
1377	2020-03-19	9.530000	9.530000	9.530000	9.530000	6.941165
1378	2020-03-20	9.480000	9.480000	9.480000	9.480000	6.904747
1379	2020-03-23	9.430000	9.430000	9.430000	9.430000	6.868331
1380	2020-03-24	9.790000	9.790000	9.790000	9.790000	7.130538
1381	2020-03-25	9.930000	9.930000	9.930000	9.930000	7.232506
1382	2020-03-26	10.220000	10.220000	10.220000	10.220000	7.443727
1383	2020-03-27	10.090000	10.090000	10.090000	10.090000	7.349042
1384	2020-03-30	10.220000	10.220000	10.220000	10.220000	7.443727
1385	2020-03-31	10.150000	10.150000	10.150000	10.150000	7.392742
1386	2020-04-01	9.940000	9.940000	9.940000	9.940000	7.239788
1387	2020-04-02	10.040000	10.040000	10.040000	10.040000	7.312624
1388	2020-04-03	9.950000	9.950000	9.950000	9.950000	7.247073
1389	2020-04-06	10.260000	10.260000	10.260000	10.260000	7.472860
1390	2020-04-07	10.290000	10.290000	10.290000	10.290000	7.494711
1391	2020-04-08	10.440000	10.440000	10.440000	10.440000	7.603963
1392	2020-04-09	10.620000	10.620000	10.620000	10.620000	7.735067
1393	2020-04-13	10.550000	10.550000	10.550000	10.550000	7.684082
1394	2020-04-14	10.690000	10.690000	10.690000	10.690000	7.786050
1395	2020-04-15	10.560000	10.560000	10.560000	10.560000	7.691367
1396	2020-04-16	10.550000	10.550000	10.550000	10.550000	7.684082
1397	2020-04-17	10.690000	10.690000	10.690000	10.690000	7.786050
1398	2020-04-20	10.520000	10.520000	10.520000	10.520000	7.662232
1399	2020-04-21	10.370000	10.370000	10.370000	10.370000	7.552979
1400	2020-04-22	10.480000	10.480000	10.480000	10.480000	7.633098
1401	2020-04-23	10.490000	10.490000	10.490000	10.490000	7.640381
1402	2020-04-24	10.600000	10.600000	10.600000	10.600000	7.720500
1403	2020-04-27	10.690000	10.690000	10.690000	10.690000	7.786050
1404	2020-04-28	10.710000	10.710000	10.710000	10.710000	7.800618
1405	2020-04-29	10.870000	10.870000	10.870000	10.870000	7.917154
1406	2020-04-30	10.790000	10.790000	10.790000	10.790000	7.858886
1407	2020-05-01	10.640000	10.640000	10.640000	10.640000	7.749633
1408	2020-05-04	10.640000	10.640000	10.640000	10.640000	7.749633
1409	2020-05-05	10.690000	10.690000	10.690000	10.690000	7.786050
1410	2020-05-06	10.640000	10.640000	10.640000	10.640000	7.749633
1411	2020-05-07	10.720000	10.720000	10.720000	10.720000	7.807901
1412	2020-05-08	10.820000	10.820000	10.820000	10.820000	7.880736
1413	2020-05-11	10.800000	10.800000	10.800000	10.800000	7.866169
1414	2020-05-12	10.700000	10.700000	10.700000	10.700000	7.793334
1415	2020-05-13	10.610000	10.610000	10.610000	10.610000	7.727784
1416	2020-05-14	10.640000	10.640000	10.640000	10.640000	7.749633
1417	2020-05-15	10.650000	10.650000	10.650000	10.650000	7.756917
1418	2020-05-18	10.840000	10.840000	10.840000	10.840000	7.895304
1419	2020-05-19	10.810000	10.810000	10.810000	10.810000	7.873454
1420	2020-05-20	10.920000	10.920000	10.920000	10.920000	7.953571
1421	2020-05-21	10.880000	10.880000	10.880000	10.880000	7.924438
1422	2020-05-22	10.880000	10.880000	10.880000	10.880000	7.924438
1423	2020-05-26	11.000000	11.000000	11.000000	11.000000	8.011840
1424	2020-05-27	11.070000	11.070000	11.070000	11.070000	8.062822
1425	2020-05-28	11.080000	11.080000	11.080000	11.080000	8.070107
1426	2020-05-29	11.090000	11.090000	11.090000	11.090000	8.077392
1427	2020-06-01	11.160000	11.160000	11.160000	11.160000	8.128375
1428	2020-06-02	11.240000	11.240000	11.240000	11.240000	8.186643
1429	2020-06-03	11.350000	11.350000	11.350000	11.350000	8.266762
1430	2020-06-04	11.320000	11.320000	11.320000	11.320000	8.244911
1431	2020-06-05	11.470000	11.470000	11.470000	11.470000	8.354163
1432	2020-06-08	11.550000	11.550000	11.550000	11.550000	8.412431
1433	2020-06-09	11.500000	11.500000	11.500000	11.500000	8.376014
1434	2020-06-10	11.470000	11.470000	11.470000	11.470000	8.354163
1435	2020-06-11	11.120000	11.120000	11.120000	11.120000	8.099240
1436	2020-06-12	11.200000	11.200000	11.200000	11.200000	8.157509
1437	2020-06-15	11.240000	11.240000	11.240000	11.240000	8.186643
1438	2020-06-16	11.350000	11.350000	11.350000	11.350000	8.266762
1439	2020-06-17	11.340000	11.340000	11.340000	11.340000	8.259478
1440	2020-06-18	11.330000	11.330000	11.330000	11.330000	8.252193
1441	2020-06-19	11.310000	11.310000	11.310000	11.310000	8.237628
1442	2020-06-22	11.340000	11.340000	11.340000	11.340000	8.259478
1443	2020-06-23	11.380000	11.380000	11.380000	11.380000	8.288612
1444	2020-06-24	11.220000	11.220000	11.220000	11.220000	8.172076
1445	2020-06-25	11.270000	11.270000	11.270000	11.270000	8.208494
1446	2020-06-26	11.160000	11.160000	11.160000	11.160000	8.128375
1447	2020-06-29	11.230000	11.230000	11.230000	11.230000	8.179358
1448	2020-06-30	11.290000	11.290000	11.290000	11.290000	8.223060
1449	2020-07-01	11.320000	11.320000	11.320000	11.320000	8.244911
1450	2020-07-02	11.380000	11.380000	11.380000	11.380000	8.288612
1451	2020-07-06	11.470000	11.470000	11.470000	11.470000	8.354163
1452	2020-07-07	11.410000	11.410000	11.410000	11.410000	8.310463
1453	2020-07-08	11.450000	11.450000	11.450000	11.450000	8.339596
1454	2020-07-09	11.420000	11.420000	11.420000	11.420000	8.317746
1455	2020-07-10	11.460000	11.460000	11.460000	11.460000	8.346880
1456	2020-07-13	11.420000	11.420000	11.420000	11.420000	8.317746
1457	2020-07-14	11.490000	11.490000	11.490000	11.490000	8.368730
1458	2020-07-15	11.550000	11.550000	11.550000	11.550000	8.412431
1459	2020-07-16	11.520000	11.520000	11.520000	11.520000	8.390580
1460	2020-07-17	11.550000	11.550000	11.550000	11.550000	8.412431
1461	2020-07-20	11.590000	11.590000	11.590000	11.590000	8.441566
1462	2020-07-21	11.630000	11.630000	11.630000	11.630000	8.470700
1463	2020-07-22	11.660000	11.660000	11.660000	11.660000	8.492549
1464	2020-07-23	11.610000	11.610000	11.610000	11.610000	8.456131
1465	2020-07-24	11.570000	11.570000	11.570000	11.570000	8.426998
1466	2020-07-27	11.620000	11.620000	11.620000	11.620000	8.463416
1467	2020-07-28	11.610000	11.610000	11.610000	11.610000	8.456131
1468	2020-07-29	11.680000	11.680000	11.680000	11.680000	8.507117
1469	2020-07-30	11.650000	11.650000	11.650000	11.650000	8.485265
1470	2020-07-31	11.650000	11.650000	11.650000	11.650000	8.485265
1471	2020-08-03	11.690000	11.690000	11.690000	11.690000	8.514400
1472	2020-08-04	11.740000	11.740000	11.740000	11.740000	8.550817
1473	2020-08-05	11.790000	11.790000	11.790000	11.790000	8.587235
1474	2020-08-06	11.810000	11.810000	11.810000	11.810000	8.601801
1475	2020-08-07	11.790000	11.790000	11.790000	11.790000	8.587235
1476	2020-08-10	11.800000	11.800000	11.800000	11.800000	8.594519
1477	2020-08-11	11.760000	11.760000	11.760000	11.760000	8.565385
1478	2020-08-12	11.840000	11.840000	11.840000	11.840000	8.623653
1479	2020-08-13	11.820000	11.820000	11.820000	11.820000	8.609084
1480	2020-08-14	11.800000	11.800000	11.800000	11.800000	8.594519
1481	2020-08-17	11.840000	11.840000	11.840000	11.840000	8.623653
1482	2020-08-18	11.850000	11.850000	11.850000	11.850000	8.630937
1483	2020-08-19	11.820000	11.820000	11.820000	11.820000	8.609084
1484	2020-08-20	11.820000	11.820000	11.820000	11.820000	8.609084
1485	2020-08-21	11.830000	11.830000	11.830000	11.830000	8.616369
1486	2020-08-24	11.900000	11.900000	11.900000	11.900000	8.667352
1487	2020-08-25	11.910000	11.910000	11.910000	11.910000	8.674637
1488	2020-08-26	11.960000	11.960000	11.960000	11.960000	8.711055
1489	2020-08-27	11.940000	11.940000	11.940000	11.940000	8.696486
1490	2020-08-28	11.990000	11.990000	11.990000	11.990000	8.732904
1491	2020-08-31	11.980000	11.980000	11.980000	11.980000	8.725620
1492	2020-09-01	12.020000	12.020000	12.020000	12.020000	8.754756
1493	2020-09-02	12.090000	12.090000	12.090000	12.090000	8.805739
1494	2020-09-03	11.920000	11.920000	11.920000	11.920000	8.681920
1495	2020-09-04	11.870000	11.870000	11.870000	11.870000	8.645502
1496	2020-09-08	11.750000	11.750000	11.750000	11.750000	8.558102
1497	2020-09-09	11.850000	11.850000	11.850000	11.850000	8.630937
1498	2020-09-10	11.780000	11.780000	11.780000	11.780000	8.579951
1499	2020-09-11	11.790000	11.790000	11.790000	11.790000	8.587235
1500	2020-09-14	11.870000	11.870000	11.870000	11.870000	8.645502
1501	2020-09-15	11.900000	11.900000	11.900000	11.900000	8.667352
1502	2020-09-16	11.910000	11.910000	11.910000	11.910000	8.674637
1503	2020-09-17	11.860000	11.860000	11.860000	11.860000	8.638219
1504	2020-09-18	11.810000	11.810000	11.810000	11.810000	8.601801
1505	2020-09-21	11.700000	11.700000	11.700000	11.700000	8.521684
1506	2020-09-22	11.730000	11.730000	11.730000	11.730000	8.543533
1507	2020-09-23	11.610000	11.610000	11.610000	11.610000	8.456131
1508	2020-09-24	11.610000	11.610000	11.610000	11.610000	8.456131
1509	2020-09-25	11.680000	11.680000	11.680000	11.680000	8.507117
1510	2020-09-28	11.780000	11.780000	11.780000	11.780000	8.579951
1511	2020-09-29	11.760000	11.760000	11.760000	11.760000	8.565385
1512	2020-09-30	11.790000	11.790000	11.790000	11.790000	8.587235
1513	2020-10-01	11.840000	11.840000	11.840000	11.840000	8.623653
1514	2020-10-02	11.810000	11.810000	11.810000	11.810000	8.601801
1515	2020-10-05	11.900000	11.900000	11.900000	11.900000	8.667352
1516	2020-10-06	11.850000	11.850000	11.850000	11.850000	8.630937
1517	2020-10-07	11.910000	11.910000	11.910000	11.910000	8.674637
1518	2020-10-08	11.970000	11.970000	11.970000	11.970000	8.718338
1519	2020-10-09	12.000000	12.000000	12.000000	12.000000	8.740188
1520	2020-10-12	12.080000	12.080000	12.080000	12.080000	8.798455
1521	2020-10-13	12.040000	12.040000	12.040000	12.040000	8.769321
1522	2020-10-14	12.000000	12.000000	12.000000	12.000000	8.740188
1523	2020-10-15	11.980000	11.980000	11.980000	11.980000	8.725620
1524	2020-10-16	11.970000	11.970000	11.970000	11.970000	8.718338
1525	2020-10-19	11.910000	11.910000	11.910000	11.910000	8.674637
1526	2020-10-20	11.940000	11.940000	11.940000	11.940000	8.696486
1527	2020-10-21	11.930000	11.930000	11.930000	11.930000	8.689204
1528	2020-10-22	11.940000	11.940000	11.940000	11.940000	8.696486
1529	2020-10-23	11.960000	11.960000	11.960000	11.960000	8.711055
1530	2020-10-26	11.870000	11.870000	11.870000	11.870000	8.645502
1531	2020-10-27	11.850000	11.850000	11.850000	11.850000	8.630937
1532	2020-10-28	11.670000	11.670000	11.670000	11.670000	8.499834
1533	2020-10-29	11.700000	11.700000	11.700000	11.700000	8.521684
1534	2020-10-30	11.650000	11.650000	11.650000	11.650000	8.485265
1535	2020-11-02	11.730000	11.730000	11.730000	11.730000	8.543533
1536	2020-11-03	11.840000	11.840000	11.840000	11.840000	8.623653
1537	2020-11-04	11.950000	11.950000	11.950000	11.950000	8.703770
1538	2020-11-05	12.070000	12.070000	12.070000	12.070000	8.791172
1539	2020-11-06	12.050000	12.050000	12.050000	12.050000	8.776607
1540	2020-11-09	12.150000	12.150000	12.150000	12.150000	8.849441
1541	2020-11-10	12.170000	12.170000	12.170000	12.170000	8.864008
1542	2020-11-11	12.200000	12.200000	12.200000	12.200000	8.885858
1543	2020-11-12	12.170000	12.170000	12.170000	12.170000	8.864008
1544	2020-11-13	12.230000	12.230000	12.230000	12.230000	8.907708
1545	2020-11-16	12.310000	12.310000	12.310000	12.310000	8.965977
1546	2020-11-17	12.310000	12.310000	12.310000	12.310000	8.965977
1547	2020-11-18	12.270000	12.270000	12.270000	12.270000	8.936844
1548	2020-11-19	12.290000	12.290000	12.290000	12.290000	8.951409
1549	2020-11-20	12.290000	12.290000	12.290000	12.290000	8.951409
1550	2020-11-23	12.310000	12.310000	12.310000	12.310000	8.965977
1551	2020-11-24	12.410000	12.410000	12.410000	12.410000	9.038810
1552	2020-11-25	12.400000	12.400000	12.400000	12.400000	9.031528
1553	2020-11-27	12.440000	12.440000	12.440000	12.440000	9.060662
1554	2020-11-30	12.380000	12.380000	12.380000	12.380000	9.016960
1555	2020-12-01	12.440000	12.440000	12.440000	12.440000	9.060662
1556	2020-12-02	12.450000	12.450000	12.450000	12.450000	9.067945
1557	2020-12-03	12.490000	12.490000	12.490000	12.490000	9.097079
1558	2020-12-04	12.540000	12.540000	12.540000	12.540000	9.133497
1559	2020-12-07	12.540000	12.540000	12.540000	12.540000	9.133497
1560	2020-12-08	12.550000	12.550000	12.550000	12.550000	9.140780
1561	2020-12-09	12.510000	12.510000	12.510000	12.510000	9.111646
1562	2020-12-10	12.530000	12.530000	12.530000	12.530000	9.126213
1563	2020-12-11	12.520000	12.520000	12.520000	12.520000	9.118930
1564	2020-12-14	12.510000	12.510000	12.510000	12.510000	9.111646
1565	2020-12-15	12.590000	12.590000	12.590000	12.590000	9.169915
1566	2020-12-16	12.610000	12.610000	12.610000	12.610000	9.184481
1567	2020-12-17	12.660000	12.660000	12.660000	12.660000	9.220898
1568	2020-12-18	12.620000	12.620000	12.620000	12.620000	9.191764
1569	2020-12-21	12.570000	12.570000	12.570000	12.570000	9.155347
1570	2020-12-22	12.580000	12.580000	12.580000	12.580000	9.162631
1571	2020-12-23	12.610000	12.610000	12.610000	12.610000	9.184481
1572	2020-12-24	12.630000	12.630000	12.630000	12.630000	9.199049
1573	2020-12-28	12.660000	12.660000	12.660000	12.660000	9.220898
1574	2020-12-29	12.670000	12.670000	12.670000	12.670000	9.228182
1575	2020-12-30	12.210000	12.210000	12.210000	12.210000	9.250152
1576	2020-12-31	12.230000	12.230000	12.230000	12.230000	9.265304
1577	2021-01-04	12.180000	12.180000	12.180000	12.180000	9.227425
1578	2021-01-05	12.210000	12.210000	12.210000	12.210000	9.250152
1579	2021-01-06	12.240000	12.240000	12.240000	12.240000	9.272879
1580	2021-01-07	12.300000	12.300000	12.300000	12.300000	9.318336
1581	2021-01-08	12.330000	12.330000	12.330000	12.330000	9.341063
1582	2021-01-11	12.270000	12.270000	12.270000	12.270000	9.295608
1583	2021-01-12	12.290000	12.290000	12.290000	12.290000	9.310760
1584	2021-01-13	12.320000	12.320000	12.320000	12.320000	9.333487
1585	2021-01-14	12.330000	12.330000	12.330000	12.330000	9.341063
1586	2021-01-15	12.290000	12.290000	12.290000	12.290000	9.310760
1587	2021-01-19	12.340000	12.340000	12.340000	12.340000	9.348639
1588	2021-01-20	12.410000	12.410000	12.410000	12.410000	9.401669
1589	2021-01-21	12.410000	12.410000	12.410000	12.410000	9.401669
1590	2021-01-22	12.390000	12.390000	12.390000	12.390000	9.386518
1591	2021-01-25	12.400000	12.400000	12.400000	12.400000	9.394094
1592	2021-01-26	12.390000	12.390000	12.390000	12.390000	9.386518
1593	2021-01-27	12.270000	12.270000	12.270000	12.270000	9.295608
1594	2021-01-28	12.310000	12.310000	12.310000	12.310000	9.325911
1595	2021-01-29	12.200000	12.200000	12.200000	12.200000	9.242576
1596	2021-02-01	12.300000	12.300000	12.300000	12.300000	9.318336
1597	2021-02-02	12.360000	12.360000	12.360000	12.360000	9.363789
1598	2021-02-03	12.370000	12.370000	12.370000	12.370000	9.371366
1599	2021-02-04	12.410000	12.410000	12.410000	12.410000	9.401669
1600	2021-02-05	12.440000	12.440000	12.440000	12.440000	9.424397
1601	2021-02-08	12.490000	12.490000	12.490000	12.490000	9.462276
1602	2021-02-09	12.510000	12.510000	12.510000	12.510000	9.477428
1603	2021-02-10	12.520000	12.520000	12.520000	12.520000	9.485004
1604	2021-02-11	12.540000	12.540000	12.540000	12.540000	9.500156
1605	2021-02-12	12.550000	12.550000	12.550000	12.550000	9.507732
1606	2021-02-16	12.550000	12.550000	12.550000	12.550000	9.507732
1607	2021-02-17	12.530000	12.530000	12.530000	12.530000	9.492580
1608	2021-02-18	12.480000	12.480000	12.480000	12.480000	9.454700
1609	2021-02-19	12.490000	12.490000	12.490000	12.490000	9.462276
1610	2021-02-22	12.450000	12.450000	12.450000	12.450000	9.431973
1611	2021-02-23	12.460000	12.460000	12.460000	12.460000	9.439548
1612	2021-02-24	12.490000	12.490000	12.490000	12.490000	9.462276
1613	2021-02-25	12.320000	12.320000	12.320000	12.320000	9.333487
1614	2021-02-26	12.300000	12.300000	12.300000	12.300000	9.318336
1615	2021-03-01	12.430000	12.430000	12.430000	12.430000	9.416821
1616	2021-03-02	12.400000	12.400000	12.400000	12.400000	9.394094
1617	2021-03-03	12.340000	12.340000	12.340000	12.340000	9.348639
1618	2021-03-04	12.250000	12.250000	12.250000	12.250000	9.280455
1619	2021-03-05	12.310000	12.310000	12.310000	12.310000	9.325911
1620	2021-03-08	12.260000	12.260000	12.260000	12.260000	9.288031
1621	2021-03-09	12.340000	12.340000	12.340000	12.340000	9.348639
1622	2021-03-10	12.390000	12.390000	12.390000	12.390000	9.386518
1623	2021-03-11	12.470000	12.470000	12.470000	12.470000	9.447124
1624	2021-03-12	12.450000	12.450000	12.450000	12.450000	9.431973
1625	2021-03-15	12.490000	12.490000	12.490000	12.490000	9.462276
1626	2021-03-16	12.490000	12.490000	12.490000	12.490000	9.462276
1627	2021-03-17	12.490000	12.490000	12.490000	12.490000	9.462276
1628	2021-03-18	12.400000	12.400000	12.400000	12.400000	9.394094
1629	2021-03-19	12.410000	12.410000	12.410000	12.410000	9.401669
1630	2021-03-22	12.440000	12.440000	12.440000	12.440000	9.424397
1631	2021-03-23	12.390000	12.390000	12.390000	12.390000	9.386518
1632	2021-03-24	12.350000	12.350000	12.350000	12.350000	9.356215
1633	2021-03-25	12.370000	12.370000	12.370000	12.370000	9.371366
1634	2021-03-26	12.470000	12.470000	12.470000	12.470000	9.447124
1635	2021-03-29	12.430000	12.430000	12.430000	12.430000	9.416821
1636	2021-03-30	12.430000	12.430000	12.430000	12.430000	9.416821
1637	2021-03-31	12.440000	12.440000	12.440000	12.440000	9.424397
1638	2021-04-01	12.530000	12.530000	12.530000	12.530000	9.492580
1639	2021-04-05	12.580000	12.580000	12.580000	12.580000	9.530459
1640	2021-04-06	12.590000	12.590000	12.590000	12.590000	9.538035
1641	2021-04-07	12.590000	12.590000	12.590000	12.590000	9.538035
1642	2021-04-08	12.630000	12.630000	12.630000	12.630000	9.568339
1643	2021-04-09	12.640000	12.640000	12.640000	12.640000	9.575914
1644	2021-04-12	12.630000	12.630000	12.630000	12.630000	9.568339
1645	2021-04-13	12.660000	12.660000	12.660000	12.660000	9.591066
1646	2021-04-14	12.660000	12.660000	12.660000	12.660000	9.591066
1647	2021-04-15	12.740000	12.740000	12.740000	12.740000	9.651673
1648	2021-04-16	12.750000	12.750000	12.750000	12.750000	9.659249
1649	2021-04-19	12.730000	12.730000	12.730000	12.730000	9.644097
1650	2021-04-20	12.680000	12.680000	12.680000	12.680000	9.606218
1651	2021-04-21	12.730000	12.730000	12.730000	12.730000	9.644097
1652	2021-04-22	12.700000	12.700000	12.700000	12.700000	9.621370
1653	2021-04-23	12.760000	12.760000	12.760000	12.760000	9.666825
1654	2021-04-26	12.780000	12.780000	12.780000	12.780000	9.681976
1655	2021-04-27	12.770000	12.770000	12.770000	12.770000	9.674402
1656	2021-04-28	12.780000	12.780000	12.780000	12.780000	9.681976
1657	2021-04-29	12.800000	12.800000	12.800000	12.800000	9.697128
1658	2021-04-30	12.760000	12.760000	12.760000	12.760000	9.666825
1659	2021-05-03	12.780000	12.780000	12.780000	12.780000	9.681976
1660	2021-05-04	12.740000	12.740000	12.740000	12.740000	9.651673
1661	2021-05-05	12.760000	12.760000	12.760000	12.760000	9.666825
1662	2021-05-06	12.800000	12.800000	12.800000	12.800000	9.697128
1663	2021-05-07	12.850000	12.850000	12.850000	12.850000	9.735008
1664	2021-05-10	12.800000	12.800000	12.800000	12.800000	9.697128
1665	2021-05-11	12.740000	12.740000	12.740000	12.740000	9.651673
1666	2021-05-12	12.610000	12.610000	12.610000	12.610000	9.553187
1667	2021-05-13	12.660000	12.660000	12.660000	12.660000	9.591066
1668	2021-05-14	12.760000	12.760000	12.760000	12.760000	9.666825
1669	2021-05-17	12.750000	12.750000	12.750000	12.750000	9.659249
1670	2021-05-18	12.740000	12.740000	12.740000	12.740000	9.651673
1671	2021-05-19	12.690000	12.690000	12.690000	12.690000	9.613793
1672	2021-05-20	12.760000	12.760000	12.760000	12.760000	9.666825
1673	2021-05-21	12.770000	12.770000	12.770000	12.770000	9.674402
1674	2021-05-24	12.820000	12.820000	12.820000	12.820000	9.712281
1675	2021-05-25	12.830000	12.830000	12.830000	12.830000	9.719857
1676	2021-05-26	12.850000	12.850000	12.850000	12.850000	9.735008
1677	2021-05-27	12.850000	12.850000	12.850000	12.850000	9.735008
1678	2021-05-28	12.870000	12.870000	12.870000	12.870000	9.750160
1679	2021-06-01	12.900000	12.900000	12.900000	12.900000	9.772887
1680	2021-06-02	12.920000	12.920000	12.920000	12.920000	9.788039
1681	2021-06-03	12.880000	12.880000	12.880000	12.880000	9.757737
1682	2021-06-04	12.940000	12.940000	12.940000	12.940000	9.803190
1683	2021-06-07	12.950000	12.950000	12.950000	12.950000	9.810767
1684	2021-06-08	12.960000	12.960000	12.960000	12.960000	9.818342
1685	2021-06-09	12.950000	12.950000	12.950000	12.950000	9.810767
1686	2021-06-10	12.990000	12.990000	12.990000	12.990000	9.841069
1687	2021-06-11	12.990000	12.990000	12.990000	12.990000	9.841069
1688	2021-06-14	13.000000	13.000000	13.000000	13.000000	9.848646
1689	2021-06-15	12.990000	12.990000	12.990000	12.990000	9.841069
1690	2021-06-16	12.930000	12.930000	12.930000	12.930000	9.795617
1691	2021-06-17	12.920000	12.920000	12.920000	12.920000	9.788039
1692	2021-06-18	12.830000	12.830000	12.830000	12.830000	9.719857
1693	2021-06-21	12.910000	12.910000	12.910000	12.910000	9.780463
1694	2021-06-22	12.930000	12.930000	12.930000	12.930000	9.795617
1695	2021-06-23	12.930000	12.930000	12.930000	12.930000	9.795617
1696	2021-06-24	12.960000	12.960000	12.960000	12.960000	9.818342
1697	2021-06-25	12.990000	12.990000	12.990000	12.990000	9.841069
1698	2021-06-28	12.990000	12.990000	12.990000	12.990000	9.841069
1699	2021-06-29	12.990000	12.990000	12.990000	12.990000	9.841069
1700	2021-06-30	12.980000	12.980000	12.980000	12.980000	9.833495
1701	2021-07-01	13.000000	13.000000	13.000000	13.000000	9.848646
1702	2021-07-02	13.030000	13.030000	13.030000	13.030000	9.871374
1703	2021-07-06	13.040000	13.040000	13.040000	13.040000	9.878951
1704	2021-07-07	13.050000	13.050000	13.050000	13.050000	9.886526
1705	2021-07-08	13.000000	13.000000	13.000000	13.000000	9.848646
1706	2021-07-09	13.070000	13.070000	13.070000	13.070000	9.901677
1707	2021-07-12	13.090000	13.090000	13.090000	13.090000	9.916830
1708	2021-07-13	13.060000	13.060000	13.060000	13.060000	9.894101
1709	2021-07-14	13.070000	13.070000	13.070000	13.070000	9.901677
1710	2021-07-15	13.060000	13.060000	13.060000	13.060000	9.894101
1711	2021-07-16	13.030000	13.030000	13.030000	13.030000	9.871374
1712	2021-07-19	12.930000	12.930000	12.930000	12.930000	9.795617
1713	2021-07-20	13.010000	13.010000	13.010000	13.010000	9.856221
1714	2021-07-21	13.060000	13.060000	13.060000	13.060000	9.894101
1715	2021-07-22	13.070000	13.070000	13.070000	13.070000	9.901677
1716	2021-07-23	13.110000	13.110000	13.110000	13.110000	9.931981
1717	2021-07-26	13.110000	13.110000	13.110000	13.110000	9.931981
1718	2021-07-27	13.100000	13.100000	13.100000	13.100000	9.924405
1719	2021-07-28	13.120000	13.120000	13.120000	13.120000	9.939556
1720	2021-07-29	13.150000	13.150000	13.150000	13.150000	9.962284
1721	2021-07-30	13.130000	13.130000	13.130000	13.130000	9.947133
1722	2021-08-02	13.150000	13.150000	13.150000	13.150000	9.962284
1723	2021-08-03	13.170000	13.170000	13.170000	13.170000	9.977436
1724	2021-08-04	13.150000	13.150000	13.150000	13.150000	9.962284
1725	2021-08-05	13.170000	13.170000	13.170000	13.170000	9.977436
1726	2021-08-06	13.150000	13.150000	13.150000	13.150000	9.962284
1727	2021-08-09	13.130000	13.130000	13.130000	13.130000	9.947133
1728	2021-08-10	13.130000	13.130000	13.130000	13.130000	9.947133
1729	2021-08-11	13.150000	13.150000	13.150000	13.150000	9.962284
1730	2021-08-12	13.160000	13.160000	13.160000	13.160000	9.969861
1731	2021-08-13	13.190000	13.190000	13.190000	13.190000	9.992588
1732	2021-08-16	13.180000	13.180000	13.180000	13.180000	9.985013
1733	2021-08-17	13.130000	13.130000	13.130000	13.130000	9.947133
1734	2021-08-18	13.080000	13.080000	13.080000	13.080000	9.909254
1735	2021-08-19	13.060000	13.060000	13.060000	13.060000	9.894101
1736	2021-08-20	13.080000	13.080000	13.080000	13.080000	9.909254
1737	2021-08-23	13.140000	13.140000	13.140000	13.140000	9.954710
1738	2021-08-24	13.170000	13.170000	13.170000	13.170000	9.977436
1739	2021-08-25	13.180000	13.180000	13.180000	13.180000	9.985013
1740	2021-08-26	13.150000	13.150000	13.150000	13.150000	9.962284
1741	2021-08-27	13.230000	13.230000	13.230000	13.230000	10.022891
1742	2021-08-30	13.260000	13.260000	13.260000	13.260000	10.045620
1743	2021-08-31	13.250000	13.250000	13.250000	13.250000	10.038045
1744	2021-09-01	13.280000	13.280000	13.280000	13.280000	10.060771
1745	2021-09-02	13.310000	13.310000	13.310000	13.310000	10.083499
1746	2021-09-03	13.310000	13.310000	13.310000	13.310000	10.083499
1747	2021-09-07	13.280000	13.280000	13.280000	13.280000	10.060771
1748	2021-09-08	13.260000	13.260000	13.260000	13.260000	10.045620
1749	2021-09-09	13.250000	13.250000	13.250000	13.250000	10.038045
1750	2021-09-10	13.210000	13.210000	13.210000	13.210000	10.007740
1751	2021-09-13	13.230000	13.230000	13.230000	13.230000	10.022891
1752	2021-09-14	13.220000	13.220000	13.220000	13.220000	10.015315
1753	2021-09-15	13.240000	13.240000	13.240000	13.240000	10.030467
1754	2021-09-16	13.220000	13.220000	13.220000	13.220000	10.015315
1755	2021-09-17	13.160000	13.160000	13.160000	13.160000	9.969861
1756	2021-09-20	13.060000	13.060000	13.060000	13.060000	9.894101
1757	2021-09-21	13.080000	13.080000	13.080000	13.080000	9.909254
1758	2021-09-22	13.130000	13.130000	13.130000	13.130000	9.947133
1759	2021-09-23	13.170000	13.170000	13.170000	13.170000	9.977436
1760	2021-09-24	13.140000	13.140000	13.140000	13.140000	9.954710
1761	2021-09-27	13.130000	13.130000	13.130000	13.130000	9.947133
1762	2021-09-28	13.000000	13.000000	13.000000	13.000000	9.848646
1763	2021-09-29	13.010000	13.010000	13.010000	13.010000	9.856221
1764	2021-09-30	12.960000	12.960000	12.960000	12.960000	9.818342
1765	2021-10-01	13.030000	13.030000	13.030000	13.030000	9.871374
1766	2021-10-04	12.960000	12.960000	12.960000	12.960000	9.818342
1767	2021-10-05	13.000000	13.000000	13.000000	13.000000	9.848646
1768	2021-10-06	12.990000	12.990000	12.990000	12.990000	9.841069
1769	2021-10-07	13.040000	13.040000	13.040000	13.040000	9.878951
1770	2021-10-08	13.020000	13.020000	13.020000	13.020000	9.863798
1771	2021-10-11	13.000000	13.000000	13.000000	13.000000	9.848646
1772	2021-10-12	13.010000	13.010000	13.010000	13.010000	9.856221
1773	2021-10-13	13.050000	13.050000	13.050000	13.050000	9.886526
1774	2021-10-14	13.150000	13.150000	13.150000	13.150000	9.962284
1775	2021-10-15	13.170000	13.170000	13.170000	13.170000	9.977436
1776	2021-10-18	13.170000	13.170000	13.170000	13.170000	9.977436
1777	2021-10-19	13.200000	13.200000	13.200000	13.200000	10.000164
1778	2021-10-20	13.230000	13.230000	13.230000	13.230000	10.022891
1779	2021-10-21	13.230000	13.230000	13.230000	13.230000	10.022891
1780	2021-10-22	13.230000	13.230000	13.230000	13.230000	10.022891
1781	2021-10-25	13.260000	13.260000	13.260000	13.260000	10.045620
1782	2021-10-26	13.280000	13.280000	13.280000	13.280000	10.060771
1783	2021-10-27	13.260000	13.260000	13.260000	13.260000	10.045620
1784	2021-10-28	13.290000	13.290000	13.290000	13.290000	10.068347
1785	2021-10-29	13.270000	13.270000	13.270000	13.270000	10.053195
1786	2021-11-01	13.300000	13.300000	13.300000	13.300000	10.075924
1787	2021-11-02	13.320000	13.320000	13.320000	13.320000	10.091074
1788	2021-11-03	13.350000	13.350000	13.350000	13.350000	10.113803
1789	2021-11-04	13.380000	13.380000	13.380000	13.380000	10.136530
1790	2021-11-05	13.420000	13.420000	13.420000	13.420000	10.166833
1791	2021-11-08	13.430000	13.430000	13.430000	13.430000	10.174409
1792	2021-11-09	13.430000	13.430000	13.430000	13.430000	10.174409
1793	2021-11-10	13.360000	13.360000	13.360000	13.360000	10.121379
1794	2021-11-11	13.360000	13.360000	13.360000	13.360000	10.121379
1795	2021-11-12	13.390000	13.390000	13.390000	13.390000	10.144106
1796	2021-11-15	13.390000	13.390000	13.390000	13.390000	10.144106
1797	2021-11-16	13.400000	13.400000	13.400000	13.400000	10.151682
1798	2021-11-17	13.390000	13.390000	13.390000	13.390000	10.144106
1799	2021-11-18	13.390000	13.390000	13.390000	13.390000	10.144106
1800	2021-11-19	13.360000	13.360000	13.360000	13.360000	10.121379
1801	2021-11-22	13.300000	13.300000	13.300000	13.300000	10.075924
1802	2021-11-23	13.280000	13.280000	13.280000	13.280000	10.060771
1803	2021-11-24	13.300000	13.300000	13.300000	13.300000	10.075924
1804	2021-11-26	13.180000	13.180000	13.180000	13.180000	9.985013
1805	2021-11-29	13.220000	13.220000	13.220000	13.220000	10.015315
1806	2021-11-30	13.120000	13.120000	13.120000	13.120000	9.939556
1807	2021-12-01	13.070000	13.070000	13.070000	13.070000	9.901677
1808	2021-12-02	13.160000	13.160000	13.160000	13.160000	9.969861
1809	2021-12-03	13.120000	13.120000	13.120000	13.120000	9.939556
1810	2021-12-06	13.170000	13.170000	13.170000	13.170000	9.977436
1811	2021-12-07	13.290000	13.290000	13.290000	13.290000	10.068347
1812	2021-12-08	13.310000	13.310000	13.310000	13.310000	10.083499
1813	2021-12-09	13.250000	13.250000	13.250000	13.250000	10.038045
1814	2021-12-10	13.280000	13.280000	13.280000	13.280000	10.060771
1815	2021-12-13	13.230000	13.230000	13.230000	13.230000	10.022891
1816	2021-12-14	13.180000	13.180000	13.180000	13.180000	9.985013
1817	2021-12-15	13.260000	13.260000	13.260000	13.260000	10.045620
1818	2021-12-16	13.230000	13.230000	13.230000	13.230000	10.022891
1819	2021-12-17	13.200000	13.200000	13.200000	13.200000	10.000164
1820	2021-12-20	13.130000	13.130000	13.130000	13.130000	9.947133
1821	2021-12-21	13.230000	13.230000	13.230000	13.230000	10.022891
1822	2021-12-22	13.290000	13.290000	13.290000	13.290000	10.068347
1823	2021-12-23	13.320000	13.320000	13.320000	13.320000	10.091074
1824	2021-12-27	13.390000	13.390000	13.390000	13.390000	10.144106
1825	2021-12-28	13.390000	13.390000	13.390000	13.390000	10.144106
1826	2021-12-29	12.510000	12.510000	12.510000	12.510000	10.150598
1827	2021-12-30	12.510000	12.510000	12.510000	12.510000	10.150598
1828	2021-12-31	12.510000	12.510000	12.510000	12.510000	10.150598
1829	2022-01-03	12.500000	12.500000	12.500000	12.500000	10.142484
1830	2022-01-04	12.500000	12.500000	12.500000	12.500000	10.142484
1831	2022-01-05	12.380000	12.380000	12.380000	12.380000	10.045115
1832	2022-01-06	12.360000	12.360000	12.360000	12.360000	10.028887
1833	2022-01-07	12.340000	12.340000	12.340000	12.340000	10.012660
1834	2022-01-10	12.320000	12.320000	12.320000	12.320000	9.996431
1835	2022-01-11	12.390000	12.390000	12.390000	12.390000	10.053230
1836	2022-01-12	12.400000	12.400000	12.400000	12.400000	10.061342
1837	2022-01-13	12.360000	12.360000	12.360000	12.360000	10.028887
1838	2022-01-14	12.330000	12.330000	12.330000	12.330000	10.004546
1839	2022-01-18	12.210000	12.210000	12.210000	12.210000	9.907177
1840	2022-01-19	12.180000	12.180000	12.180000	12.180000	9.882835
1841	2022-01-20	12.140000	12.140000	12.140000	12.140000	9.850380
1842	2022-01-21	12.080000	12.080000	12.080000	12.080000	9.801696
1843	2022-01-24	12.060000	12.060000	12.060000	12.060000	9.785468
1844	2022-01-25	12.010000	12.010000	12.010000	12.010000	9.744898
1845	2022-01-26	11.980000	11.980000	11.980000	11.980000	9.720555
1846	2022-01-27	11.930000	11.930000	11.930000	11.930000	9.679986
1847	2022-01-28	12.030000	12.030000	12.030000	12.030000	9.761126
1848	2022-01-31	12.130000	12.130000	12.130000	12.130000	9.842266
1849	2022-02-01	12.160000	12.160000	12.160000	12.160000	9.866607
1850	2022-02-02	12.190000	12.190000	12.190000	12.190000	9.890949
1851	2022-02-03	12.070000	12.070000	12.070000	12.070000	9.793581
1852	2022-02-04	12.060000	12.060000	12.060000	12.060000	9.785468
1853	2022-02-07	12.050000	12.050000	12.050000	12.050000	9.777353
1854	2022-02-08	12.070000	12.070000	12.070000	12.070000	9.793581
1855	2022-02-09	12.160000	12.160000	12.160000	12.160000	9.866607
1856	2022-02-10	12.040000	12.040000	12.040000	12.040000	9.769240
1857	2022-02-11	11.990000	11.990000	11.990000	11.990000	9.728669
1858	2022-02-14	11.950000	11.950000	11.950000	11.950000	9.696214
1859	2022-02-15	12.010000	12.010000	12.010000	12.010000	9.744898
1860	2022-02-16	12.030000	12.030000	12.030000	12.030000	9.761126
1861	2022-02-17	11.960000	11.960000	11.960000	11.960000	9.704328
1862	2022-02-18	11.940000	11.940000	11.940000	11.940000	9.688099
1863	2022-02-22	11.880000	11.880000	11.880000	11.880000	9.639416
1864	2022-02-23	11.800000	11.800000	11.800000	11.800000	9.574505
1865	2022-02-24	11.830000	11.830000	11.830000	11.830000	9.598845
1866	2022-02-25	11.950000	11.950000	11.950000	11.950000	9.696214
1867	2022-02-28	11.970000	11.970000	11.970000	11.970000	9.712441
1868	2022-03-01	11.930000	11.930000	11.930000	11.930000	9.679986
1869	2022-03-02	11.950000	11.950000	11.950000	11.950000	9.696214
1870	2022-03-03	11.920000	11.920000	11.920000	11.920000	9.671872
1871	2022-03-04	11.870000	11.870000	11.870000	11.870000	9.631302
1872	2022-03-07	11.720000	11.720000	11.720000	11.720000	9.509592
1873	2022-03-08	11.690000	11.690000	11.690000	11.690000	9.485250
1874	2022-03-09	11.810000	11.810000	11.810000	11.810000	9.582618
1875	2022-03-10	11.770000	11.770000	11.770000	11.770000	9.550162
1876	2022-03-11	11.710000	11.710000	11.710000	11.710000	9.501478
1877	2022-03-14	11.630000	11.630000	11.630000	11.630000	9.436567
1878	2022-03-15	11.680000	11.680000	11.680000	11.680000	9.477138
1879	2022-03-16	11.810000	11.810000	11.810000	11.810000	9.582618
1880	2022-03-17	11.910000	11.910000	11.910000	11.910000	9.663757
1881	2022-03-18	11.970000	11.970000	11.970000	11.970000	9.712441
1882	2022-03-21	11.900000	11.900000	11.900000	11.900000	9.655644
1883	2022-03-22	11.940000	11.940000	11.940000	11.940000	9.688099
1884	2022-03-23	11.910000	11.910000	11.910000	11.910000	9.663757
1885	2022-03-24	11.950000	11.950000	11.950000	11.950000	9.696214
1886	2022-03-25	11.920000	11.920000	11.920000	11.920000	9.671872
1887	2022-03-28	11.940000	11.940000	11.940000	11.940000	9.688099
1888	2022-03-29	12.050000	12.050000	12.050000	12.050000	9.777353
1889	2022-03-30	12.030000	12.030000	12.030000	12.030000	9.761126
1890	2022-03-31	11.950000	11.950000	11.950000	11.950000	9.696214
1891	2022-04-01	11.960000	11.960000	11.960000	11.960000	9.704328
1892	2022-04-04	12.000000	12.000000	12.000000	12.000000	9.736784
1893	2022-04-05	11.890000	11.890000	11.890000	11.890000	9.647531
1894	2022-04-06	11.830000	11.830000	11.830000	11.830000	9.598845
1895	2022-04-07	11.820000	11.820000	11.820000	11.820000	9.590732
1896	2022-04-08	11.800000	11.800000	11.800000	11.800000	9.574505
1897	2022-04-11	11.720000	11.720000	11.720000	11.720000	9.509592
1898	2022-04-12	11.720000	11.720000	11.720000	11.720000	9.509592
1899	2022-04-13	11.770000	11.770000	11.770000	11.770000	9.550162
1900	2022-04-14	11.710000	11.710000	11.710000	11.710000	9.501478
1901	2022-04-18	11.690000	11.690000	11.690000	11.690000	9.485250
1902	2022-04-19	11.720000	11.720000	11.720000	11.720000	9.509592
1903	2022-04-20	11.760000	11.760000	11.760000	11.760000	9.542048
1904	2022-04-21	11.680000	11.680000	11.680000	11.680000	9.477138
1905	2022-04-22	11.550000	11.550000	11.550000	11.550000	9.371655
1906	2022-04-25	11.580000	11.580000	11.580000	11.580000	9.395996
1907	2022-04-26	11.470000	11.470000	11.470000	11.470000	9.306743
1908	2022-04-27	11.460000	11.460000	11.460000	11.460000	9.298629
1909	2022-04-28	11.560000	11.560000	11.560000	11.560000	9.379768
1910	2022-04-29	11.400000	11.400000	11.400000	11.400000	9.249945
1911	2022-05-02	11.360000	11.360000	11.360000	11.360000	9.217488
1912	2022-05-03	11.400000	11.400000	11.400000	11.400000	9.249945
1913	2022-05-04	11.520000	11.520000	11.520000	11.520000	9.347313
1914	2022-05-05	11.330000	11.330000	11.330000	11.330000	9.193147
1915	2022-05-06	11.270000	11.270000	11.270000	11.270000	9.144463
1916	2022-05-09	11.110000	11.110000	11.110000	11.110000	9.014639
1917	2022-05-10	11.120000	11.120000	11.120000	11.120000	9.022752
1918	2022-05-11	11.100000	11.100000	11.100000	11.100000	9.006525
1919	2022-05-12	11.090000	11.090000	11.090000	11.090000	8.998410
1920	2022-05-13	11.200000	11.200000	11.200000	11.200000	9.087665
1921	2022-05-16	11.200000	11.200000	11.200000	11.200000	9.087665
1922	2022-05-17	11.260000	11.260000	11.260000	11.260000	9.136349
1923	2022-05-18	11.140000	11.140000	11.140000	11.140000	9.038980
1924	2022-05-19	11.140000	11.140000	11.140000	11.140000	9.038980
1925	2022-05-20	11.170000	11.170000	11.170000	11.170000	9.063322
1926	2022-05-23	11.220000	11.220000	11.220000	11.220000	9.103893
1927	2022-05-24	11.220000	11.220000	11.220000	11.220000	9.103893
1928	2022-05-25	11.270000	11.270000	11.270000	11.270000	9.144463
1929	2022-05-26	11.370000	11.370000	11.370000	11.370000	9.225602
1930	2022-05-27	11.480000	11.480000	11.480000	11.480000	9.314857
1931	2022-05-31	11.430000	11.430000	11.430000	11.430000	9.274287
1932	2022-06-01	11.370000	11.370000	11.370000	11.370000	9.225602
1933	2022-06-02	11.460000	11.460000	11.460000	11.460000	9.298629
1934	2022-06-03	11.390000	11.390000	11.390000	11.390000	9.241831
1935	2022-06-06	11.370000	11.370000	11.370000	11.370000	9.225602
1936	2022-06-07	11.420000	11.420000	11.420000	11.420000	9.266172
1937	2022-06-08	11.350000	11.350000	11.350000	11.350000	9.209375
1938	2022-06-09	11.240000	11.240000	11.240000	11.240000	9.120121
1939	2022-06-10	11.080000	11.080000	11.080000	11.080000	8.990296
1940	2022-06-13	10.810000	10.810000	10.810000	10.810000	8.771220
1941	2022-06-14	10.750000	10.750000	10.750000	10.750000	8.722536
1942	2022-06-15	10.880000	10.880000	10.880000	10.880000	8.828017
1943	2022-06-16	10.740000	10.740000	10.740000	10.740000	8.714421
1944	2022-06-17	10.760000	10.760000	10.760000	10.760000	8.730650
1945	2022-06-21	10.820000	10.820000	10.820000	10.820000	8.779333
1946	2022-06-22	10.840000	10.840000	10.840000	10.840000	8.795561
1947	2022-06-23	10.890000	10.890000	10.890000	10.890000	8.836132
1948	2022-06-24	11.010000	11.010000	11.010000	11.010000	8.933500
1949	2022-06-27	10.980000	10.980000	10.980000	10.980000	8.909157
1950	2022-06-28	10.910000	10.910000	10.910000	10.910000	8.852360
1951	2022-06-29	10.900000	10.900000	10.900000	10.900000	8.844245
1952	2022-06-30	10.870000	10.870000	10.870000	10.870000	8.819903
1953	2022-07-01	10.960000	10.960000	10.960000	10.960000	8.892930
1954	2022-07-05	10.940000	10.940000	10.940000	10.940000	8.876701
1955	2022-07-06	10.910000	10.910000	10.910000	10.910000	8.852360
1956	2022-07-07	10.980000	10.980000	10.980000	10.980000	8.909157
1957	2022-07-08	10.970000	10.970000	10.970000	10.970000	8.901044
1958	2022-07-11	10.920000	10.920000	10.920000	10.920000	8.860474
1959	2022-07-12	10.900000	10.900000	10.900000	10.900000	8.844245
1960	2022-07-13	10.890000	10.890000	10.890000	10.890000	8.836132
1961	2022-07-14	10.830000	10.830000	10.830000	10.830000	8.787447
1962	2022-07-15	10.940000	10.940000	10.940000	10.940000	8.876701
1963	2022-07-18	10.930000	10.930000	10.930000	10.930000	8.868587
1964	2022-07-19	11.040000	11.040000	11.040000	11.040000	8.957841
1965	2022-07-20	11.060000	11.060000	11.060000	11.060000	8.974069
1966	2022-07-21	11.140000	11.140000	11.140000	11.140000	9.038980
1967	2022-07-22	11.160000	11.160000	11.160000	11.160000	9.055209
1968	2022-07-25	11.150000	11.150000	11.150000	11.150000	9.047094
1969	2022-07-26	11.100000	11.100000	11.100000	11.100000	9.006525
1970	2022-07-27	11.220000	11.220000	11.220000	11.220000	9.103893
1971	2022-07-28	11.330000	11.330000	11.330000	11.330000	9.193147
1972	2022-07-29	11.400000	11.400000	11.400000	11.400000	9.249945
1973	2022-08-01	11.400000	11.400000	11.400000	11.400000	9.249945
1974	2022-08-02	11.310000	11.310000	11.310000	11.310000	9.176919
1975	2022-08-03	11.370000	11.370000	11.370000	11.370000	9.225602
1976	2022-08-04	11.390000	11.390000	11.390000	11.390000	9.241831
1977	2022-08-05	11.330000	11.330000	11.330000	11.330000	9.193147
1978	2022-08-08	11.370000	11.370000	11.370000	11.370000	9.225602
1979	2022-08-09	11.330000	11.330000	11.330000	11.330000	9.193147
1980	2022-08-10	11.450000	11.450000	11.450000	11.450000	9.290515
1981	2022-08-11	11.440000	11.440000	11.440000	11.440000	9.282401
1982	2022-08-12	11.520000	11.520000	11.520000	11.520000	9.347313
1983	2022-08-15	11.530000	11.530000	11.530000	11.530000	9.355426
1984	2022-08-16	11.520000	11.520000	11.520000	11.520000	9.347313
1985	2022-08-17	11.460000	11.460000	11.460000	11.460000	9.298629
1986	2022-08-18	11.470000	11.470000	11.470000	11.470000	9.306743
1987	2022-08-19	11.370000	11.370000	11.370000	11.370000	9.225602
1988	2022-08-22	11.260000	11.260000	11.260000	11.260000	9.136349
1989	2022-08-23	11.260000	11.260000	11.260000	11.260000	9.136349
1990	2022-08-24	11.260000	11.260000	11.260000	11.260000	9.136349
1991	2022-08-25	11.350000	11.350000	11.350000	11.350000	9.209375
1992	2022-08-26	11.200000	11.200000	11.200000	11.200000	9.087665
1993	2022-08-29	11.140000	11.140000	11.140000	11.140000	9.038980
1994	2022-08-30	11.090000	11.090000	11.090000	11.090000	8.998410
1995	2022-08-31	11.030000	11.030000	11.030000	11.030000	8.949727
1996	2022-09-01	10.980000	10.980000	10.980000	10.980000	8.909157
1997	2022-09-02	10.970000	10.970000	10.970000	10.970000	8.901044
1998	2022-09-06	10.920000	10.920000	10.920000	10.920000	8.860474
1999	2022-09-07	11.000000	11.000000	11.000000	11.000000	8.925386
2000	2022-09-08	11.020000	11.020000	11.020000	11.020000	8.941614
2001	2022-09-09	11.100000	11.100000	11.100000	11.100000	9.006525
2002	2022-09-12	11.160000	11.160000	11.160000	11.160000	9.055209
2003	2022-09-13	10.940000	10.940000	10.940000	10.940000	8.876701
2004	2022-09-14	10.950000	10.950000	10.950000	10.950000	8.884815
2005	2022-09-15	10.880000	10.880000	10.880000	10.880000	8.828017
2006	2022-09-16	10.840000	10.840000	10.840000	10.840000	8.795561
2007	2022-09-19	10.850000	10.850000	10.850000	10.850000	8.803676
2008	2022-09-20	10.770000	10.770000	10.770000	10.770000	8.738765
2009	2022-09-21	10.710000	10.710000	10.710000	10.710000	8.690080
2010	2022-09-22	10.610000	10.610000	10.610000	10.610000	8.608939
2011	2022-09-23	10.490000	10.490000	10.490000	10.490000	8.511571
2012	2022-09-26	10.370000	10.370000	10.370000	10.370000	8.414205
2013	2022-09-27	10.340000	10.340000	10.340000	10.340000	8.389862
2014	2022-09-28	10.490000	10.490000	10.490000	10.490000	8.511571
2015	2022-09-29	10.370000	10.370000	10.370000	10.370000	8.414205
2016	2022-09-30	10.330000	10.330000	10.330000	10.330000	8.381748
2017	2022-10-03	10.470000	10.470000	10.470000	10.470000	8.495344
2018	2022-10-04	10.640000	10.640000	10.640000	10.640000	8.633282
2019	2022-10-05	10.580000	10.580000	10.580000	10.580000	8.584598
2020	2022-10-06	10.520000	10.520000	10.520000	10.520000	8.535914
2021	2022-10-07	10.390000	10.390000	10.390000	10.390000	8.430431
2022	2022-10-10	10.340000	10.340000	10.340000	10.340000	8.389862
2023	2022-10-11	10.320000	10.320000	10.320000	10.320000	8.373634
2024	2022-10-12	10.300000	10.300000	10.300000	10.300000	8.357406
2025	2022-10-13	10.370000	10.370000	10.370000	10.370000	8.414205
2026	2022-10-14	10.270000	10.270000	10.270000	10.270000	8.333065
2027	2022-10-17	10.400000	10.400000	10.400000	10.400000	8.438545
2028	2022-10-18	10.450000	10.450000	10.450000	10.450000	8.479115
2029	2022-10-19	10.360000	10.360000	10.360000	10.360000	8.406090
2030	2022-10-20	10.330000	10.330000	10.330000	10.330000	8.381748
2031	2022-10-21	10.410000	10.410000	10.410000	10.410000	8.446659
2032	2022-10-24	10.440000	10.440000	10.440000	10.440000	8.471001
2033	2022-10-25	10.560000	10.560000	10.560000	10.560000	8.568371
2034	2022-10-26	10.570000	10.570000	10.570000	10.570000	8.576484
2035	2022-10-27	10.590000	10.590000	10.590000	10.590000	8.592712
2036	2022-10-28	10.650000	10.650000	10.650000	10.650000	8.641395
2037	2022-10-31	10.590000	10.590000	10.590000	10.590000	8.592712
2038	2022-11-01	10.610000	10.610000	10.610000	10.610000	8.608939
2039	2022-11-02	10.510000	10.510000	10.510000	10.510000	8.527801
2040	2022-11-03	10.440000	10.440000	10.440000	10.440000	8.471001
2041	2022-11-04	10.540000	10.540000	10.540000	10.540000	8.552141
2042	2022-11-07	10.570000	10.570000	10.570000	10.570000	8.576484
2043	2022-11-08	10.610000	10.610000	10.610000	10.610000	8.608939
2044	2022-11-09	10.530000	10.530000	10.530000	10.530000	8.544027
2045	2022-11-10	10.860000	10.860000	10.860000	10.860000	8.811790
2046	2022-11-11	10.920000	10.920000	10.920000	10.920000	8.860474
2047	2022-11-14	10.860000	10.860000	10.860000	10.860000	8.811790
2048	2022-11-15	10.940000	10.940000	10.940000	10.940000	8.876701
2049	2022-11-16	10.910000	10.910000	10.910000	10.910000	8.852360
2050	2022-11-17	10.860000	10.860000	10.860000	10.860000	8.811790
2051	2022-11-18	10.880000	10.880000	10.880000	10.880000	8.828017
2052	2022-11-21	10.850000	10.850000	10.850000	10.850000	8.803676
2053	2022-11-22	10.930000	10.930000	10.930000	10.930000	8.868587
2054	2022-11-23	10.980000	10.980000	10.980000	10.980000	8.909157
2055	2022-11-25	11.000000	11.000000	11.000000	11.000000	8.925386
2056	2022-11-28	10.920000	10.920000	10.920000	10.920000	8.860474
2057	2022-11-29	10.920000	10.920000	10.920000	10.920000	8.860474
2058	2022-11-30	11.090000	11.090000	11.090000	11.090000	8.998410
2059	2022-12-01	11.140000	11.140000	11.140000	11.140000	9.038980
2060	2022-12-02	11.150000	11.150000	11.150000	11.150000	9.047094
2061	2022-12-05	11.030000	11.030000	11.030000	11.030000	8.949727
2062	2022-12-06	10.990000	10.990000	10.990000	10.990000	8.917272
2063	2022-12-07	11.010000	11.010000	11.010000	11.010000	8.933500
2064	2022-12-08	11.030000	11.030000	11.030000	11.030000	8.949727
2065	2022-12-09	10.990000	10.990000	10.990000	10.990000	8.917272
2066	2022-12-12	11.030000	11.030000	11.030000	11.030000	8.949727
2067	2022-12-13	11.110000	11.110000	11.110000	11.110000	9.014639
2068	2022-12-14	11.100000	11.100000	11.100000	11.100000	9.006525
2069	2022-12-15	10.990000	10.990000	10.990000	10.990000	8.917272
2070	2022-12-16	10.920000	10.920000	10.920000	10.920000	8.860474
2071	2022-12-19	10.860000	10.860000	10.860000	10.860000	8.811790
2072	2022-12-20	10.850000	10.850000	10.850000	10.850000	8.803676
2073	2022-12-21	10.930000	10.930000	10.930000	10.930000	8.868587
2074	2022-12-22	10.870000	10.870000	10.870000	10.870000	8.819903
2075	2022-12-23	10.880000	10.880000	10.880000	10.880000	8.828017
2076	2022-12-27	10.840000	10.840000	10.840000	10.840000	8.795561
2077	2022-12-28	10.010000	10.010000	10.010000	10.010000	8.738816
2078	2022-12-29	10.110000	10.110000	10.110000	10.110000	8.826117
2079	2022-12-30	10.080000	10.080000	10.080000	10.080000	8.799927
2080	2023-01-03	10.090000	10.090000	10.090000	10.090000	8.808657
2081	2023-01-04	10.150000	10.150000	10.150000	10.150000	8.861037
2082	2023-01-05	10.100000	10.100000	10.100000	10.100000	8.817387
2083	2023-01-06	10.240000	10.240000	10.240000	10.240000	8.939608
2084	2023-01-09	10.280000	10.280000	10.280000	10.280000	8.974529
2085	2023-01-10	10.280000	10.280000	10.280000	10.280000	8.974529
2086	2023-01-11	10.350000	10.350000	10.350000	10.350000	9.035639
2087	2023-01-12	10.420000	10.420000	10.420000	10.420000	9.096749
2088	2023-01-13	10.420000	10.420000	10.420000	10.420000	9.096749
2089	2023-01-17	10.420000	10.420000	10.420000	10.420000	9.096749
2090	2023-01-18	10.410000	10.410000	10.410000	10.410000	9.088019
2091	2023-01-19	10.380000	10.380000	10.380000	10.380000	9.061830
2092	2023-01-20	10.430000	10.430000	10.430000	10.430000	9.105479
2093	2023-01-23	10.460000	10.460000	10.460000	10.460000	9.131670
2094	2023-01-24	10.480000	10.480000	10.480000	10.480000	9.149130
2095	2023-01-25	10.490000	10.490000	10.490000	10.490000	9.157860
2096	2023-01-26	10.520000	10.520000	10.520000	10.520000	9.184051
2097	2023-01-27	10.530000	10.530000	10.530000	10.530000	9.192780
2098	2023-01-30	10.460000	10.460000	10.460000	10.460000	9.131670
2099	2023-01-31	10.520000	10.520000	10.520000	10.520000	9.184051
2100	2023-02-01	10.600000	10.600000	10.600000	10.600000	9.253891
2101	2023-02-02	10.660000	10.660000	10.660000	10.660000	9.306272
2102	2023-02-03	10.570000	10.570000	10.570000	10.570000	9.227700
2103	2023-02-06	10.490000	10.490000	10.490000	10.490000	9.157860
2104	2023-02-07	10.530000	10.530000	10.530000	10.530000	9.192780
2105	2023-02-08	10.510000	10.510000	10.510000	10.510000	9.175321
2106	2023-02-09	10.470000	10.470000	10.470000	10.470000	9.140400
2107	2023-02-10	10.440000	10.440000	10.440000	10.440000	9.114208
2108	2023-02-13	10.490000	10.490000	10.490000	10.490000	9.157860
2109	2023-02-14	10.470000	10.470000	10.470000	10.470000	9.140400
2110	2023-02-15	10.470000	10.470000	10.470000	10.470000	9.140400
2111	2023-02-16	10.420000	10.420000	10.420000	10.420000	9.096749
2112	2023-02-17	10.420000	10.420000	10.420000	10.420000	9.096749
2113	2023-02-21	10.310000	10.310000	10.310000	10.310000	9.000718
2114	2023-02-22	10.310000	10.310000	10.310000	10.310000	9.000718
2115	2023-02-23	10.340000	10.340000	10.340000	10.340000	9.026908
2116	2023-02-24	10.260000	10.260000	10.260000	10.260000	8.957068
2117	2023-02-27	10.290000	10.290000	10.290000	10.290000	8.983257
2118	2023-02-28	10.290000	10.290000	10.290000	10.290000	8.983257
2119	2023-03-01	10.260000	10.260000	10.260000	10.260000	8.957068
2120	2023-03-02	10.280000	10.280000	10.280000	10.280000	8.974529
2121	2023-03-03	10.370000	10.370000	10.370000	10.370000	9.053099
2122	2023-03-06	10.370000	10.370000	10.370000	10.370000	9.053099
2123	2023-03-07	10.280000	10.280000	10.280000	10.280000	8.974529
2124	2023-03-08	10.270000	10.270000	10.270000	10.270000	8.965799
2125	2023-03-09	10.210000	10.210000	10.210000	10.210000	8.913418
2126	2023-03-10	10.210000	10.210000	10.210000	10.210000	8.913418
2127	2023-03-13	10.230000	10.230000	10.230000	10.230000	8.930878
2128	2023-03-14	10.260000	10.260000	10.260000	10.260000	8.957068
2129	2023-03-15	10.250000	10.250000	10.250000	10.250000	8.948339
2130	2023-03-16	10.270000	10.270000	10.270000	10.270000	8.965799
2131	2023-03-17	10.250000	10.250000	10.250000	10.250000	8.948339
2132	2023-03-20	10.280000	10.280000	10.280000	10.280000	8.974529
2133	2023-03-21	10.310000	10.310000	10.310000	10.310000	9.000718
2134	2023-03-22	10.300000	10.300000	10.300000	10.300000	8.991988
2135	2023-03-23	10.340000	10.340000	10.340000	10.340000	9.026908
2136	2023-03-24	10.340000	10.340000	10.340000	10.340000	9.026908
2137	2023-03-27	10.310000	10.310000	10.310000	10.310000	9.000718
2138	2023-03-28	10.320000	10.320000	10.320000	10.320000	9.009448
2139	2023-03-29	10.380000	10.380000	10.380000	10.380000	9.061830
2140	2023-03-30	10.430000	10.430000	10.430000	10.430000	9.105479
2141	2023-03-31	10.510000	10.510000	10.510000	10.510000	9.175321
2142	2023-04-03	10.530000	10.530000	10.530000	10.530000	9.192780
2143	2023-04-04	10.540000	10.540000	10.540000	10.540000	9.201510
2144	2023-04-05	10.520000	10.520000	10.520000	10.520000	9.184051
2145	2023-04-06	10.540000	10.540000	10.540000	10.540000	9.201510
2146	2023-04-10	10.500000	10.500000	10.500000	10.500000	9.166590
2147	2023-04-11	10.530000	10.530000	10.530000	10.530000	9.192780
2148	2023-04-12	10.530000	10.530000	10.530000	10.530000	9.192780
2149	2023-04-13	10.570000	10.570000	10.570000	10.570000	9.227700
2150	2023-04-14	10.540000	10.540000	10.540000	10.540000	9.201510
2151	2023-04-17	10.530000	10.530000	10.530000	10.530000	9.192780
2152	2023-04-18	10.540000	10.540000	10.540000	10.540000	9.201510
2153	2023-04-19	10.530000	10.530000	10.530000	10.530000	9.192780
2154	2023-04-20	10.530000	10.530000	10.530000	10.530000	9.192780
2155	2023-04-21	10.520000	10.520000	10.520000	10.520000	9.184051
2156	2023-04-24	10.550000	10.550000	10.550000	10.550000	9.210240
2157	2023-04-25	10.510000	10.510000	10.510000	10.510000	9.175321
2158	2023-04-26	10.490000	10.490000	10.490000	10.490000	9.157860
2159	2023-04-27	10.530000	10.530000	10.530000	10.530000	9.192780
2160	2023-04-28	10.580000	10.580000	10.580000	10.580000	9.236430
2161	2023-05-01	10.540000	10.540000	10.540000	10.540000	9.201510
2162	2023-05-02	10.520000	10.520000	10.520000	10.520000	9.184051
2163	2023-05-03	10.530000	10.530000	10.530000	10.530000	9.192780
2164	2023-05-04	10.520000	10.520000	10.520000	10.520000	9.184051
2165	2023-05-05	10.580000	10.580000	10.580000	10.580000	9.236430
2166	2023-05-08	10.560000	10.560000	10.560000	10.560000	9.218971
2167	2023-05-09	10.540000	10.540000	10.540000	10.540000	9.201510
2168	2023-05-10	10.570000	10.570000	10.570000	10.570000	9.227700
2169	2023-05-11	10.570000	10.570000	10.570000	10.570000	9.227700
2170	2023-05-12	10.530000	10.530000	10.530000	10.530000	9.192780
2171	2023-05-15	10.550000	10.550000	10.550000	10.550000	9.210240
2172	2023-05-16	10.500000	10.500000	10.500000	10.500000	9.166590
2173	2023-05-17	10.530000	10.530000	10.530000	10.530000	9.192780
2174	2023-05-18	10.520000	10.520000	10.520000	10.520000	9.184051
2175	2023-05-19	10.510000	10.510000	10.510000	10.510000	9.175321
2176	2023-05-22	10.520000	10.520000	10.520000	10.520000	9.184051
2177	2023-05-23	10.480000	10.480000	10.480000	10.480000	9.149130
2178	2023-05-24	10.420000	10.420000	10.420000	10.420000	9.096749
2179	2023-05-25	10.400000	10.400000	10.400000	10.400000	9.079288
2180	2023-05-26	10.460000	10.460000	10.460000	10.460000	9.131670
2181	2023-05-30	10.480000	10.480000	10.480000	10.480000	9.149130
2182	2023-05-31	10.460000	10.460000	10.460000	10.460000	9.131670
2183	2023-06-01	10.520000	10.520000	10.520000	10.520000	9.184051
2184	2023-06-02	10.570000	10.570000	10.570000	10.570000	9.227700
2185	2023-06-05	10.560000	10.560000	10.560000	10.560000	9.218971
2186	2023-06-06	10.590000	10.590000	10.590000	10.590000	9.245161
2187	2023-06-07	10.570000	10.570000	10.570000	10.570000	9.227700
2188	2023-06-08	10.600000	10.600000	10.600000	10.600000	9.253891
2189	2023-06-09	10.590000	10.590000	10.590000	10.590000	9.245161
2190	2023-06-12	10.620000	10.620000	10.620000	10.620000	9.271351
2191	2023-06-13	10.640000	10.640000	10.640000	10.640000	9.288812
2192	2023-06-14	10.650000	10.650000	10.650000	10.650000	9.297541
2193	2023-06-15	10.720000	10.720000	10.720000	10.720000	9.358653
2194	2023-06-16	10.700000	10.700000	10.700000	10.700000	9.341191
2195	2023-06-20	10.670000	10.670000	10.670000	10.670000	9.315002
2196	2023-06-21	10.650000	10.650000	10.650000	10.650000	9.297541
2197	2023-06-22	10.620000	10.620000	10.620000	10.620000	9.271351
2198	2023-06-23	10.590000	10.590000	10.590000	10.590000	9.245161
2199	2023-06-26	10.590000	10.590000	10.590000	10.590000	9.245161
2200	2023-06-27	10.630000	10.630000	10.630000	10.630000	9.280081
2201	2023-06-28	10.640000	10.640000	10.640000	10.640000	9.288812
2202	2023-06-29	10.630000	10.630000	10.630000	10.630000	9.280081
2203	2023-06-30	10.690000	10.690000	10.690000	10.690000	9.332461
2204	2023-07-03	10.690000	10.690000	10.690000	10.690000	9.332461
2205	2023-07-05	10.660000	10.660000	10.660000	10.660000	9.306272
2206	2023-07-06	10.580000	10.580000	10.580000	10.580000	9.236430
2207	2023-07-07	10.590000	10.590000	10.590000	10.590000	9.245161
2208	2023-07-10	10.620000	10.620000	10.620000	10.620000	9.271351
2209	2023-07-11	10.620000	10.620000	10.620000	10.620000	9.271351
2210	2023-07-12	10.760000	10.760000	10.760000	10.760000	9.393573
2211	2023-07-13	10.830000	10.830000	10.830000	10.830000	9.454682
2212	2023-07-14	10.800000	10.800000	10.800000	10.800000	9.428493
2213	2023-07-17	10.810000	10.810000	10.810000	10.810000	9.437223
2214	2023-07-18	10.840000	10.840000	10.840000	10.840000	9.463413
2215	2023-07-19	10.860000	10.860000	10.860000	10.860000	9.480873
2216	2023-07-20	10.820000	10.820000	10.820000	10.820000	9.445953
2217	2023-07-21	10.820000	10.820000	10.820000	10.820000	9.445953
2218	2023-07-24	10.830000	10.830000	10.830000	10.830000	9.454682
2219	2023-07-25	10.830000	10.830000	10.830000	10.830000	9.454682
2220	2023-07-26	10.850000	10.850000	10.850000	10.850000	9.472144
2221	2023-07-27	10.790000	10.790000	10.790000	10.790000	9.419763
2222	2023-07-28	10.840000	10.840000	10.840000	10.840000	9.463413
2223	2023-07-31	10.870000	10.870000	10.870000	10.870000	9.489604
2224	2023-08-01	10.820000	10.820000	10.820000	10.820000	9.445953
2225	2023-08-02	10.740000	10.740000	10.740000	10.740000	9.376112
2226	2023-08-03	10.700000	10.700000	10.700000	10.700000	9.341191
2227	2023-08-04	10.730000	10.730000	10.730000	10.730000	9.367381
2228	2023-08-07	10.760000	10.760000	10.760000	10.760000	9.393573
2229	2023-08-08	10.740000	10.740000	10.740000	10.740000	9.376112
2230	2023-08-09	10.730000	10.730000	10.730000	10.730000	9.367381
2231	2023-08-10	10.720000	10.720000	10.720000	10.720000	9.358653
2232	2023-08-11	10.690000	10.690000	10.690000	10.690000	9.332461
2233	2023-08-14	10.680000	10.680000	10.680000	10.680000	9.323731
2234	2023-08-15	10.620000	10.620000	10.620000	10.620000	9.271351
2235	2023-08-16	10.580000	10.580000	10.580000	10.580000	9.236430
2236	2023-08-17	10.540000	10.540000	10.540000	10.540000	9.201510
2237	2023-08-18	10.550000	10.550000	10.550000	10.550000	9.210240
2238	2023-08-21	10.540000	10.540000	10.540000	10.540000	9.201510
2239	2023-08-22	10.540000	10.540000	10.540000	10.540000	9.201510
2240	2023-08-23	10.620000	10.620000	10.620000	10.620000	9.271351
2241	2023-08-24	10.570000	10.570000	10.570000	10.570000	9.227700
2242	2023-08-25	10.580000	10.580000	10.580000	10.580000	9.236430
2243	2023-08-28	10.630000	10.630000	10.630000	10.630000	9.280081
2244	2023-08-29	10.710000	10.710000	10.710000	10.710000	9.349922
2245	2023-08-30	10.730000	10.730000	10.730000	10.730000	9.367381
2246	2023-08-31	10.730000	10.730000	10.730000	10.730000	9.367381
2247	2023-09-01	10.720000	10.720000	10.720000	10.720000	9.358653
2248	2023-09-05	10.670000	10.670000	10.670000	10.670000	9.315002
2249	2023-09-06	10.640000	10.640000	10.640000	10.640000	9.288812
2250	2023-09-07	10.640000	10.640000	10.640000	10.640000	9.288812
2251	2023-09-08	10.650000	10.650000	10.650000	10.650000	9.297541
2252	2023-09-11	10.670000	10.670000	10.670000	10.670000	9.315002
2253	2023-09-12	10.660000	10.660000	10.660000	10.660000	9.306272
2254	2023-09-13	10.660000	10.660000	10.660000	10.660000	9.306272
2255	2023-09-14	10.690000	10.690000	10.690000	10.690000	9.332461
2256	2023-09-15	10.660000	10.660000	10.660000	10.660000	9.306272
2257	2023-09-18	10.650000	10.650000	10.650000	10.650000	9.297541
2258	2023-09-19	10.630000	10.630000	10.630000	10.630000	9.280081
2259	2023-09-20	10.600000	10.600000	10.600000	10.600000	9.253891
2260	2023-09-21	10.600000	10.600000	10.600000	10.600000	9.253891
2261	2023-09-22	10.520000	10.520000	10.520000	10.520000	9.184051
2262	2023-09-25	10.490000	10.490000	10.490000	10.490000	9.157860
2263	2023-09-26	10.430000	10.430000	10.430000	10.430000	9.105479
2264	2023-09-27	10.410000	10.410000	10.410000	10.410000	9.088019
2265	2023-09-28	10.450000	10.450000	10.450000	10.450000	9.122939
2266	2023-09-29	10.450000	10.450000	10.450000	10.450000	9.122939
2267	2023-10-02	10.390000	10.390000	10.390000	10.390000	9.070559
2268	2023-10-03	10.290000	10.290000	10.290000	10.290000	8.983257
2269	2023-10-04	10.340000	10.340000	10.340000	10.340000	9.026908
2270	2023-10-05	10.350000	10.350000	10.350000	10.350000	9.035639
2271	2023-10-06	10.380000	10.380000	10.380000	10.380000	9.061830
2272	2023-10-09	10.420000	10.420000	10.420000	10.420000	9.096749
2273	2023-10-10	10.470000	10.470000	10.470000	10.470000	9.140400
2274	2023-10-11	10.510000	10.510000	10.510000	10.510000	9.175321
2275	2023-10-12	10.450000	10.450000	10.450000	10.450000	9.122939
2276	2023-10-13	10.440000	10.440000	10.440000	10.440000	9.114208
2277	2023-10-16	10.460000	10.460000	10.460000	10.460000	9.131670
2278	2023-10-17	10.430000	10.430000	10.430000	10.430000	9.105479
2279	2023-10-18	10.360000	10.360000	10.360000	10.360000	9.044369
2280	2023-10-19	10.310000	10.310000	10.310000	10.310000	9.000718
2281	2023-10-20	10.280000	10.280000	10.280000	10.280000	8.974529
2282	2023-10-23	10.280000	10.280000	10.280000	10.280000	8.974529
2283	2023-10-24	10.310000	10.310000	10.310000	10.310000	9.000718
2284	2023-10-25	10.240000	10.240000	10.240000	10.240000	8.939608
2285	2023-10-26	10.240000	10.240000	10.240000	10.240000	8.939608
2286	2023-10-27	10.230000	10.230000	10.230000	10.230000	8.930878
2287	2023-10-30	10.260000	10.260000	10.260000	10.260000	8.957068
2288	2023-10-31	10.280000	10.280000	10.280000	10.280000	8.974529
2289	2023-11-01	10.350000	10.350000	10.350000	10.350000	9.035639
2290	2023-11-02	10.460000	10.460000	10.460000	10.460000	9.131670
2291	2023-11-03	10.560000	10.560000	10.560000	10.560000	9.218971
2292	2023-11-06	10.530000	10.530000	10.530000	10.530000	9.192780
2293	2023-11-07	10.540000	10.540000	10.540000	10.540000	9.201510
2294	2023-11-08	10.540000	10.540000	10.540000	10.540000	9.201510
2295	2023-11-09	10.490000	10.490000	10.490000	10.490000	9.157860
2296	2023-11-10	10.530000	10.530000	10.530000	10.530000	9.192780
2297	2023-11-13	10.520000	10.520000	10.520000	10.520000	9.184051
2298	2023-11-14	10.680000	10.680000	10.680000	10.680000	9.323731
2299	2023-11-15	10.680000	10.680000	10.680000	10.680000	9.323731
2300	2023-11-16	10.690000	10.690000	10.690000	10.690000	9.332461
2301	2023-11-17	10.710000	10.710000	10.710000	10.710000	9.349922
2302	2023-11-20	10.750000	10.750000	10.750000	10.750000	9.384842
2303	2023-11-21	10.740000	10.740000	10.740000	10.740000	9.376112
2304	2023-11-22	10.750000	10.750000	10.750000	10.750000	9.384842
2305	2023-11-24	10.750000	10.750000	10.750000	10.750000	9.384842
2306	2023-11-27	10.760000	10.760000	10.760000	10.760000	9.393573
2307	2023-11-28	10.790000	10.790000	10.790000	10.790000	9.419763
2308	2023-11-29	10.820000	10.820000	10.820000	10.820000	9.445953
2309	2023-11-30	10.820000	10.820000	10.820000	10.820000	9.445953
2310	2023-12-01	10.900000	10.900000	10.900000	10.900000	9.515794
2311	2023-12-04	10.870000	10.870000	10.870000	10.870000	9.489604
2312	2023-12-05	10.880000	10.880000	10.880000	10.880000	9.498333
2313	2023-12-06	10.890000	10.890000	10.890000	10.890000	9.507064
2314	2023-12-07	10.910000	10.910000	10.910000	10.910000	9.524524
2315	2023-12-08	10.900000	10.900000	10.900000	10.900000	9.515794
2316	2023-12-11	10.910000	10.910000	10.910000	10.910000	9.524524
2317	2023-12-12	10.930000	10.930000	10.930000	10.930000	9.541985
2318	2023-12-13	11.070000	11.070000	11.070000	11.070000	9.664204
2319	2023-12-14	11.160000	11.160000	11.160000	11.160000	9.742776
2320	2023-12-15	11.140000	11.140000	11.140000	11.140000	9.725316
2321	2023-12-18	11.130000	11.130000	11.130000	11.130000	9.716585
2322	2023-12-19	11.170000	11.170000	11.170000	11.170000	9.751505
2323	2023-12-20	11.140000	11.140000	11.140000	11.140000	9.725316
2324	2023-12-21	11.180000	11.180000	11.180000	11.180000	9.760236
2325	2023-12-22	11.190000	11.190000	11.190000	11.190000	9.768966
2326	2023-12-26	11.210000	11.210000	11.210000	11.210000	9.786427
2327	2023-12-27	10.670000	10.670000	10.670000	10.670000	9.834354
2328	2023-12-28	10.670000	10.670000	10.670000	10.670000	9.834354
2329	2023-12-29	10.650000	10.650000	10.650000	10.650000	9.815920
2330	2024-01-02	10.610000	10.610000	10.610000	10.610000	9.779053
2331	2024-01-03	10.560000	10.560000	10.560000	10.560000	9.732969
2332	2024-01-04	10.540000	10.540000	10.540000	10.540000	9.714535
2333	2024-01-05	10.530000	10.530000	10.530000	10.530000	9.705317
2334	2024-01-08	10.600000	10.600000	10.600000	10.600000	9.769836
2335	2024-01-09	10.580000	10.580000	10.580000	10.580000	9.751402
2336	2024-01-10	10.590000	10.590000	10.590000	10.590000	9.760619
2337	2024-01-11	10.610000	10.610000	10.610000	10.610000	9.779053
2338	2024-01-12	10.640000	10.640000	10.640000	10.640000	9.806704
2339	2024-01-16	10.570000	10.570000	10.570000	10.570000	9.742186
2340	2024-01-17	10.510000	10.510000	10.510000	10.510000	9.686885
2341	2024-01-18	10.540000	10.540000	10.540000	10.540000	9.714535
2342	2024-01-19	10.570000	10.570000	10.570000	10.570000	9.742186
2343	2024-01-22	10.590000	10.590000	10.590000	10.590000	9.760619
2344	2024-01-23	10.590000	10.590000	10.590000	10.590000	9.760619
2345	2024-01-24	10.590000	10.590000	10.590000	10.590000	9.760619
2346	2024-01-25	10.630000	10.630000	10.630000	10.630000	9.797486
2347	2024-01-26	10.620000	10.620000	10.620000	10.620000	9.788270
2348	2024-01-29	10.670000	10.670000	10.670000	10.670000	9.834354
2349	2024-01-30	10.660000	10.660000	10.660000	10.660000	9.825137
2350	2024-01-31	10.640000	10.640000	10.640000	10.640000	9.806704
2351	2024-02-01	10.690000	10.690000	10.690000	10.690000	9.852787
2352	2024-02-02	10.660000	10.660000	10.660000	10.660000	9.825137
2353	2024-02-05	10.600000	10.600000	10.600000	10.600000	9.769836
2354	2024-02-06	10.650000	10.650000	10.650000	10.650000	9.815920
2355	2024-02-07	10.670000	10.670000	10.670000	10.670000	9.834354
2356	2024-02-08	10.660000	10.660000	10.660000	10.660000	9.825137
2357	2024-02-09	10.680000	10.680000	10.680000	10.680000	9.843571
2358	2024-02-12	10.680000	10.680000	10.680000	10.680000	9.843571
2359	2024-02-13	10.580000	10.580000	10.580000	10.580000	9.751402
2360	2024-02-14	10.640000	10.640000	10.640000	10.640000	9.806704
2361	2024-02-15	10.690000	10.690000	10.690000	10.690000	9.852787
2362	2024-02-16	10.670000	10.670000	10.670000	10.670000	9.834354
2363	2024-02-20	10.670000	10.670000	10.670000	10.670000	9.834354
2364	2024-02-21	10.660000	10.660000	10.660000	10.660000	9.825137
2365	2024-02-22	10.710000	10.710000	10.710000	10.710000	9.871222
2366	2024-02-23	10.730000	10.730000	10.730000	10.730000	9.889654
2367	2024-02-26	10.710000	10.710000	10.710000	10.710000	9.871222
2368	2024-02-27	10.710000	10.710000	10.710000	10.710000	9.871222
2369	2024-02-28	10.710000	10.710000	10.710000	10.710000	9.871222
2370	2024-02-29	10.740000	10.740000	10.740000	10.740000	9.898871
2371	2024-03-01	10.800000	10.800000	10.800000	10.800000	9.954173
2372	2024-03-04	10.790000	10.790000	10.790000	10.790000	9.944956
2373	2024-03-05	10.770000	10.770000	10.770000	10.770000	9.926523
2374	2024-03-06	10.810000	10.810000	10.810000	10.810000	9.963390
2375	2024-03-07	10.860000	10.860000	10.860000	10.860000	10.009474
2376	2024-03-08	10.860000	10.860000	10.860000	10.860000	10.009474
2377	2024-03-11	10.840000	10.840000	10.840000	10.840000	9.991040
2378	2024-03-12	10.850000	10.850000	10.850000	10.850000	10.000257
2379	2024-03-13	10.840000	10.840000	10.840000	10.840000	9.991040
2380	2024-03-14	10.800000	10.800000	10.800000	10.800000	9.954173
2381	2024-03-15	10.780000	10.780000	10.780000	10.780000	9.935739
2382	2024-03-18	10.790000	10.790000	10.790000	10.790000	9.944956
2383	2024-03-19	10.810000	10.810000	10.810000	10.810000	9.963390
2384	2024-03-20	10.860000	10.860000	10.860000	10.860000	10.009474
2385	2024-03-21	10.890000	10.890000	10.890000	10.890000	10.037125
2386	2024-03-22	10.890000	10.890000	10.890000	10.890000	10.037125
2387	2024-03-25	10.870000	10.870000	10.870000	10.870000	10.018691
2388	2024-03-26	10.860000	10.860000	10.860000	10.860000	10.009474
2389	2024-03-27	10.910000	10.910000	10.910000	10.910000	10.055558
2390	2024-03-28	10.920000	10.920000	10.920000	10.920000	10.064775
2391	2024-04-01	10.870000	10.870000	10.870000	10.870000	10.018691
2392	2024-04-02	10.840000	10.840000	10.840000	10.840000	9.991040
2393	2024-04-03	10.850000	10.850000	10.850000	10.850000	10.000257
2394	2024-04-04	10.830000	10.830000	10.830000	10.830000	9.981823
2395	2024-04-05	10.840000	10.840000	10.840000	10.840000	9.991040
2396	2024-04-08	10.850000	10.850000	10.850000	10.850000	10.000257
2397	2024-04-09	10.870000	10.870000	10.870000	10.870000	10.018691
2398	2024-04-10	10.770000	10.770000	10.770000	10.770000	9.926523
2399	2024-04-11	10.780000	10.780000	10.780000	10.780000	9.935739
2400	2024-04-12	10.730000	10.730000	10.730000	10.730000	9.889654
2401	2024-04-15	10.670000	10.670000	10.670000	10.670000	9.834354
2402	2024-04-16	10.630000	10.630000	10.630000	10.630000	9.797486
2403	2024-04-17	10.630000	10.630000	10.630000	10.630000	9.797486
2404	2024-04-18	10.620000	10.620000	10.620000	10.620000	9.788270
2405	2024-04-19	10.610000	10.610000	10.610000	10.610000	9.779053
2406	2024-04-22	10.650000	10.650000	10.650000	10.650000	9.815920
2407	2024-04-23	10.710000	10.710000	10.710000	10.710000	9.871222
2408	2024-04-24	10.700000	10.700000	10.700000	10.700000	9.862004
2409	2024-04-25	10.670000	10.670000	10.670000	10.670000	9.834354
2410	2024-04-26	10.710000	10.710000	10.710000	10.710000	9.871222
2411	2024-04-29	10.740000	10.740000	10.740000	10.740000	9.898871
2412	2024-04-30	10.660000	10.660000	10.660000	10.660000	9.825137
2413	2024-05-01	10.670000	10.670000	10.670000	10.670000	9.834354
2414	2024-05-02	10.740000	10.740000	10.740000	10.740000	9.898871
2415	2024-05-03	10.810000	10.810000	10.810000	10.810000	9.963390
2416	2024-05-06	10.850000	10.850000	10.850000	10.850000	10.000257
2417	2024-05-07	10.860000	10.860000	10.860000	10.860000	10.009474
2418	2024-05-08	10.840000	10.840000	10.840000	10.840000	9.991040
2419	2024-05-09	10.870000	10.870000	10.870000	10.870000	10.018691
2420	2024-05-10	10.870000	10.870000	10.870000	10.870000	10.018691
2421	2024-05-13	10.880000	10.880000	10.880000	10.880000	10.027907
2422	2024-05-14	10.910000	10.910000	10.910000	10.910000	10.055558
2423	2024-05-15	10.990000	10.990000	10.990000	10.990000	10.129292
2424	2024-05-16	10.970000	10.970000	10.970000	10.970000	10.110859
2425	2024-05-17	10.970000	10.970000	10.970000	10.970000	10.110859
2426	2024-05-20	10.970000	10.970000	10.970000	10.970000	10.110859
2427	2024-05-21	10.980000	10.980000	10.980000	10.980000	10.120075
2428	2024-05-22	10.950000	10.950000	10.950000	10.950000	10.092425
2429	2024-05-23	10.890000	10.890000	10.890000	10.890000	10.037125
2430	2024-05-24	10.930000	10.930000	10.930000	10.930000	10.073992
2431	2024-05-28	10.910000	10.910000	10.910000	10.910000	10.055558
2432	2024-05-29	10.850000	10.850000	10.850000	10.850000	10.000257
2433	2024-05-30	10.870000	10.870000	10.870000	10.870000	10.018691
2434	2024-05-31	10.920000	10.920000	10.920000	10.920000	10.064775
2435	2024-06-03	10.950000	10.950000	10.950000	10.950000	10.092425
2436	2024-06-04	10.960000	10.960000	10.960000	10.960000	10.101643
2437	2024-06-05	11.010000	11.010000	11.010000	11.010000	10.147727
2438	2024-06-06	11.010000	11.010000	11.010000	11.010000	10.147727
2439	2024-06-07	10.960000	10.960000	10.960000	10.960000	10.101643
2440	2024-06-10	10.960000	10.960000	10.960000	10.960000	10.101643
2441	2024-06-11	10.970000	10.970000	10.970000	10.970000	10.110859
2442	2024-06-12	11.020000	11.020000	11.020000	11.020000	10.156943
2443	2024-06-13	11.030000	11.030000	11.030000	11.030000	10.166160
2444	2024-06-14	11.020000	11.020000	11.020000	11.020000	10.156943
2445	2024-06-17	11.020000	11.020000	11.020000	11.020000	10.156943
2446	2024-06-18	11.060000	11.060000	11.060000	11.060000	10.193810
2447	2024-06-20	11.050000	11.050000	11.050000	11.050000	10.184593
2448	2024-06-21	11.040000	11.040000	11.040000	11.040000	10.175377
2449	2024-06-24	11.050000	11.050000	11.050000	11.050000	10.184593
2450	2024-06-25	11.050000	11.050000	11.050000	11.050000	10.184593
2451	2024-06-26	11.030000	11.030000	11.030000	11.030000	10.166160
2452	2024-06-27	11.050000	11.050000	11.050000	11.050000	10.184593
2453	2024-06-28	11.030000	11.030000	11.030000	11.030000	10.166160
2454	2024-07-01	11.020000	11.020000	11.020000	11.020000	10.156943
2455	2024-07-02	11.050000	11.050000	11.050000	11.050000	10.184593
2456	2024-07-03	11.090000	11.090000	11.090000	11.090000	10.221460
2457	2024-07-05	11.140000	11.140000	11.140000	11.140000	10.267545
2458	2024-07-08	11.140000	11.140000	11.140000	11.140000	10.267545
2459	2024-07-09	11.130000	11.130000	11.130000	11.130000	10.258327
2460	2024-07-10	11.180000	11.180000	11.180000	11.180000	10.304412
2461	2024-07-11	11.210000	11.210000	11.210000	11.210000	10.332063
2462	2024-07-12	11.260000	11.260000	11.260000	11.260000	10.378147
2463	2024-07-15	11.260000	11.260000	11.260000	11.260000	10.378147
2464	2024-07-16	11.290000	11.290000	11.290000	11.290000	10.405797
2465	2024-07-17	11.260000	11.260000	11.260000	11.260000	10.378147
2466	2024-07-18	11.220000	11.220000	11.220000	11.220000	10.341279
2467	2024-07-19	11.180000	11.180000	11.180000	11.180000	10.304412
2468	2024-07-22	11.220000	11.220000	11.220000	11.220000	10.341279
2469	2024-07-23	11.220000	11.220000	11.220000	11.220000	10.341279
2470	2024-07-24	11.130000	11.130000	11.130000	11.130000	10.258327
2471	2024-07-25	11.120000	11.120000	11.120000	11.120000	10.249110
2472	2024-07-26	11.180000	11.180000	11.180000	11.180000	10.304412
2473	2024-07-29	11.190000	11.190000	11.190000	11.190000	10.313628
2474	2024-07-30	11.190000	11.190000	11.190000	11.190000	10.313628
2475	2024-07-31	11.270000	11.270000	11.270000	11.270000	10.387363
2476	2024-08-01	11.220000	11.220000	11.220000	11.220000	10.341279
2477	2024-08-02	11.190000	11.190000	11.190000	11.190000	10.313628
2478	2024-08-05	11.070000	11.070000	11.070000	11.070000	10.203026
2479	2024-08-06	11.100000	11.100000	11.100000	11.100000	10.230678
2480	2024-08-07	11.080000	11.080000	11.080000	11.080000	10.212243
2481	2024-08-08	11.150000	11.150000	11.150000	11.150000	10.276761
2482	2024-08-09	11.180000	11.180000	11.180000	11.180000	10.304412
2483	2024-08-12	11.180000	11.180000	11.180000	11.180000	10.304412
2484	2024-08-13	11.260000	11.260000	11.260000	11.260000	10.378147
2485	2024-08-14	11.280000	11.280000	11.280000	11.280000	10.396580
2486	2024-08-15	11.320000	11.320000	11.320000	11.320000	10.433447
2487	2024-08-16	11.340000	11.340000	11.340000	11.340000	10.451881
2488	2024-08-19	11.380000	11.380000	11.380000	11.380000	10.488749
2489	2024-08-20	11.390000	11.390000	11.390000	11.390000	10.497966
2490	2024-08-21	11.420000	11.420000	11.420000	11.420000	10.525616
2491	2024-08-22	11.390000	11.390000	11.390000	11.390000	10.497966
2492	2024-08-23	11.460000	11.460000	11.460000	11.460000	10.562483
2493	2024-08-26	11.460000	11.460000	11.460000	11.460000	10.562483
2494	2024-08-27	11.460000	11.460000	11.460000	11.460000	10.562483
2495	2024-08-28	11.450000	11.450000	11.450000	11.450000	10.553267
2496	2024-08-29	11.440000	11.440000	11.440000	11.440000	10.544049
2497	2024-08-30	11.460000	11.460000	11.460000	11.460000	10.562483
2498	2024-09-03	11.390000	11.390000	11.390000	11.390000	10.497966
2499	2024-09-04	11.410000	11.410000	11.410000	11.410000	10.516399
2500	2024-09-05	11.410000	11.410000	11.410000	11.410000	10.516399
2501	2024-09-06	11.370000	11.370000	11.370000	11.370000	10.479531
2502	2024-09-09	11.410000	11.410000	11.410000	11.410000	10.516399
2503	2024-09-10	11.430000	11.430000	11.430000	11.430000	10.534833
2504	2024-09-11	11.460000	11.460000	11.460000	11.460000	10.562483
2505	2024-09-12	11.490000	11.490000	11.490000	11.490000	10.590134
2506	2024-09-13	11.540000	11.540000	11.540000	11.540000	10.636218
2507	2024-09-16	11.560000	11.560000	11.560000	11.560000	10.654652
2508	2024-09-17	11.560000	11.560000	11.560000	11.560000	10.654652
2509	2024-09-18	11.530000	11.530000	11.530000	11.530000	10.627001
2510	2024-09-19	11.610000	11.610000	11.610000	11.610000	10.700735
2511	2024-09-20	11.590000	11.590000	11.590000	11.590000	10.682302
2512	2024-09-23	11.600000	11.600000	11.600000	11.600000	10.691520
2513	2024-09-24	11.630000	11.630000	11.630000	11.630000	10.719170
2514	2024-09-25	11.610000	11.610000	11.610000	11.610000	10.700735
2515	2024-09-26	11.630000	11.630000	11.630000	11.630000	10.719170
2516	2024-09-27	11.660000	11.660000	11.660000	11.660000	10.746819
2517	2024-09-30	11.650000	11.650000	11.650000	11.650000	10.737603
2518	2024-10-01	11.630000	11.630000	11.630000	11.630000	10.719170
2519	2024-10-02	11.620000	11.620000	11.620000	11.620000	10.709952
2520	2024-10-03	11.580000	11.580000	11.580000	11.580000	10.673085
2521	2024-10-04	11.570000	11.570000	11.570000	11.570000	10.663868
2522	2024-10-07	11.530000	11.530000	11.530000	11.530000	10.627001
2523	2024-10-08	11.540000	11.540000	11.540000	11.540000	10.636218
2524	2024-10-09	11.550000	11.550000	11.550000	11.550000	10.645435
2525	2024-10-10	11.550000	11.550000	11.550000	11.550000	10.645435
2526	2024-10-11	11.580000	11.580000	11.580000	11.580000	10.673085
2527	2024-10-14	11.600000	11.600000	11.600000	11.600000	10.691520
2528	2024-10-15	11.570000	11.570000	11.570000	11.570000	10.663868
2529	2024-10-16	11.600000	11.600000	11.600000	11.600000	10.691520
2530	2024-10-17	11.580000	11.580000	11.580000	11.580000	10.673085
2531	2024-10-18	11.610000	11.610000	11.610000	11.610000	10.700735
2532	2024-10-21	11.550000	11.550000	11.550000	11.550000	10.645435
2533	2024-10-22	11.540000	11.540000	11.540000	11.540000	10.636218
2534	2024-10-23	11.490000	11.490000	11.490000	11.490000	10.590134
2535	2024-10-24	11.510000	11.510000	11.510000	11.510000	10.608567
2536	2024-10-25	11.490000	11.490000	11.490000	11.490000	10.590134
2537	2024-10-28	11.500000	11.500000	11.500000	11.500000	10.599351
2538	2024-10-29	11.510000	11.510000	11.510000	11.510000	10.608567
2539	2024-10-30	11.490000	11.490000	11.490000	11.490000	10.590134
2540	2024-10-31	11.430000	11.430000	11.430000	11.430000	10.534833
2541	2024-11-01	11.420000	11.420000	11.420000	11.420000	10.525616
2542	2024-11-04	11.440000	11.440000	11.440000	11.440000	10.544049
2543	2024-11-05	11.490000	11.490000	11.490000	11.490000	10.590134
2544	2024-11-06	11.520000	11.520000	11.520000	11.520000	10.617785
2545	2024-11-07	11.580000	11.580000	11.580000	11.580000	10.673085
2546	2024-11-08	11.600000	11.600000	11.600000	11.600000	10.691520
2547	2024-11-11	11.590000	11.590000	11.590000	11.590000	10.682302
2548	2024-11-12	11.520000	11.520000	11.520000	11.520000	10.617785
2549	2024-11-13	11.520000	11.520000	11.520000	11.520000	10.617785
2550	2024-11-14	11.490000	11.490000	11.490000	11.490000	10.590134
2551	2024-11-15	11.450000	11.450000	11.450000	11.450000	10.553267
2552	2024-11-18	11.480000	11.480000	11.480000	11.480000	10.580916
2553	2024-11-19	11.510000	11.510000	11.510000	11.510000	10.608567
2554	2024-11-20	11.500000	11.500000	11.500000	11.500000	10.599351
2555	2024-11-21	11.510000	11.510000	11.510000	11.510000	10.608567
2556	2024-11-22	11.540000	11.540000	11.540000	11.540000	10.636218
2557	2024-11-25	11.590000	11.590000	11.590000	11.590000	10.682302
2558	2024-11-26	11.590000	11.590000	11.590000	11.590000	10.682302
2559	2024-11-27	11.610000	11.610000	11.610000	11.610000	10.700735
2560	2024-11-29	11.640000	11.640000	11.640000	11.640000	10.728387
2561	2024-12-02	11.640000	11.640000	11.640000	11.640000	10.728387
2562	2024-12-03	11.650000	11.650000	11.650000	11.650000	10.737603
2563	2024-12-04	11.680000	11.680000	11.680000	11.680000	10.765254
2564	2024-12-05	11.670000	11.670000	11.670000	11.670000	10.756037
2565	2024-12-06	11.690000	11.690000	11.690000	11.690000	10.774470
2566	2024-12-09	11.670000	11.670000	11.670000	11.670000	10.756037
2567	2024-12-10	11.640000	11.640000	11.640000	11.640000	10.728387
2568	2024-12-11	11.650000	11.650000	11.650000	11.650000	10.737603
2569	2024-12-12	11.620000	11.620000	11.620000	11.620000	10.709952
2570	2024-12-13	11.590000	11.590000	11.590000	11.590000	10.682302
2571	2024-12-16	11.600000	11.600000	11.600000	11.600000	10.691520
2572	2024-12-17	11.580000	11.580000	11.580000	11.580000	10.673085
2573	2024-12-18	11.420000	11.420000	11.420000	11.420000	10.525616
2574	2024-12-19	11.400000	11.400000	11.400000	11.400000	10.507182
2575	2024-12-20	11.440000	11.440000	11.440000	11.440000	10.544049
2576	2024-12-23	11.450000	11.450000	11.450000	11.450000	10.553267
2577	2024-12-24	11.490000	11.490000	11.490000	11.490000	10.590134
2578	2024-12-26	11.500000	11.500000	11.500000	11.500000	10.599351
2579	2024-12-27	11.500000	11.500000	11.500000	11.500000	11.370572
2580	2024-12-30	10.670000	10.670000	10.670000	10.670000	10.549913
2581	2024-12-31	10.670000	10.670000	10.670000	10.670000	10.549913
2582	2025-01-02	10.660000	10.660000	10.660000	10.660000	10.540026
2583	2025-01-03	10.690000	10.690000	10.690000	10.690000	10.569688
2584	2025-01-06	10.700000	10.700000	10.700000	10.700000	10.579576
2585	2025-01-07	10.670000	10.670000	10.670000	10.670000	10.549913
2586	2025-01-08	10.670000	10.670000	10.670000	10.670000	10.549913
2587	2025-01-10	10.590000	10.590000	10.590000	10.590000	10.470814
2588	2025-01-13	10.580000	10.580000	10.580000	10.580000	10.460926
2589	2025-01-14	10.600000	10.600000	10.600000	10.600000	10.480701
2590	2025-01-15	10.700000	10.700000	10.700000	10.700000	10.579576
2591	2025-01-16	10.720000	10.720000	10.720000	10.720000	10.599351
2592	2025-01-17	10.740000	10.740000	10.740000	10.740000	10.619125
2593	2025-01-21	10.800000	10.800000	10.800000	10.800000	10.678451
2594	2025-01-22	10.790000	10.790000	10.790000	10.790000	10.668563
2595	2025-01-23	10.810000	10.810000	10.810000	10.810000	10.688338
2596	2025-01-24	10.830000	10.830000	10.830000	10.830000	10.708113
2597	2025-01-27	10.820000	10.820000	10.820000	10.820000	10.698225
2598	2025-01-28	10.830000	10.830000	10.830000	10.830000	10.708113
2599	2025-01-29	10.820000	10.820000	10.820000	10.820000	10.698225
2600	2025-01-30	10.860000	10.860000	10.860000	10.860000	10.737775
2601	2025-01-31	10.830000	10.830000	10.830000	10.830000	10.708113
2602	2025-02-03	10.800000	10.800000	10.800000	10.800000	10.678451
2603	2025-02-04	10.840000	10.840000	10.840000	10.840000	10.718000
2604	2025-02-05	10.890000	10.890000	10.890000	10.890000	10.767438
2605	2025-02-06	10.890000	10.890000	10.890000	10.890000	10.767438
2606	2025-02-07	10.860000	10.860000	10.860000	10.860000	10.737775
2607	2025-02-10	10.880000	10.880000	10.880000	10.880000	10.757550
2608	2025-02-11	10.870000	10.870000	10.870000	10.870000	10.747663
2609	2025-02-12	10.840000	10.840000	10.840000	10.840000	10.718000
2610	2025-02-13	10.910000	10.910000	10.910000	10.910000	10.787212
2611	2025-02-14	10.930000	10.930000	10.930000	10.930000	10.806988
2612	2025-02-18	10.930000	10.930000	10.930000	10.930000	10.806988
2613	2025-02-19	10.930000	10.930000	10.930000	10.930000	10.806988
2614	2025-02-20	10.930000	10.930000	10.930000	10.930000	10.806988
2615	2025-02-21	10.900000	10.900000	10.900000	10.900000	10.777325
2616	2025-02-24	10.890000	10.890000	10.890000	10.890000	10.767438
2617	2025-02-25	10.920000	10.920000	10.920000	10.920000	10.797100
2618	2025-02-26	10.930000	10.930000	10.930000	10.930000	10.806988
2619	2025-02-27	10.880000	10.880000	10.880000	10.880000	10.757550
2620	2025-02-28	10.930000	10.930000	10.930000	10.930000	10.806988
2621	2025-03-03	10.900000	10.900000	10.900000	10.900000	10.777325
2622	2025-03-04	10.870000	10.870000	10.870000	10.870000	10.747663
2623	2025-03-05	10.900000	10.900000	10.900000	10.900000	10.777325
2624	2025-03-06	10.850000	10.850000	10.850000	10.850000	10.727888
2625	2025-03-07	10.870000	10.870000	10.870000	10.870000	10.747663
2626	2025-03-10	10.800000	10.800000	10.800000	10.800000	10.678451
2627	2025-03-11	10.760000	10.760000	10.760000	10.760000	10.638901
2628	2025-03-12	10.770000	10.770000	10.770000	10.770000	10.648788
2629	2025-03-13	10.730000	10.730000	10.730000	10.730000	10.609238
2630	2025-03-14	10.800000	10.800000	10.800000	10.800000	10.678451
2631	2025-03-17	10.840000	10.840000	10.840000	10.840000	10.718000
2632	2025-03-18	10.820000	10.820000	10.820000	10.820000	10.698225
2633	2025-03-19	10.860000	10.860000	10.860000	10.860000	10.737775
2634	2025-03-20	10.860000	10.860000	10.860000	10.860000	10.737775
2635	2025-03-21	10.840000	10.840000	10.840000	10.840000	10.718000
2636	2025-03-24	10.880000	10.880000	10.880000	10.880000	10.757550
2637	2025-03-25	10.880000	10.880000	10.880000	10.880000	10.757550
2638	2025-03-26	10.840000	10.840000	10.840000	10.840000	10.718000
2639	2025-03-27	10.720000	10.720000	10.720000	10.720000	10.720000
2640	2025-03-28	10.690000	10.690000	10.690000	10.690000	10.690000
2641	2025-03-31	10.710000	10.710000	10.710000	10.710000	10.710000
2642	2025-04-01	10.710000	10.710000	10.710000	10.710000	10.710000
2643	2025-04-02	10.710000	10.710000	10.710000	10.710000	10.710000
2644	2025-04-03	10.710000	10.710000	10.710000	10.710000	10.710000
2645	2025-04-04	10.710000	10.710000	10.710000	10.710000	10.710000
2646	2025-04-07	10.710000	10.710000	10.710000	10.710000	10.710000
2647	2025-04-08	10.710000	10.710000	10.710000	10.710000	10.710000
2648	2025-04-09	10.710000	10.710000	10.710000	10.710000	10.710000
2649	2025-04-10	10.710000	10.710000	10.710000	10.710000	10.710000
2650	2025-04-11	10.710000	10.710000	10.710000	10.710000	10.710000
2651	2025-04-14	10.710000	10.710000	10.710000	10.710000	10.710000
2652	2025-04-15	10.710000	10.710000	10.710000	10.710000	10.710000
2653	2025-04-16	10.710000	10.710000	10.710000	10.710000	10.710000
2654	2025-04-17	10.710000	10.710000	10.710000	10.710000	10.710000
2655	2025-04-21	10.710000	10.710000	10.710000	10.710000	10.710000
2656	2025-04-22	10.710000	10.710000	10.710000	10.710000	10.710000
2657	2025-04-23	10.710000	10.710000	10.710000	10.710000	10.710000
2658	2025-04-24	10.710000	10.710000	10.710000	10.710000	10.710000
2659	2025-04-25	10.710000	10.710000	10.710000	10.710000	10.710000
2660	2025-04-28	10.710000	10.710000	10.710000	10.710000	10.710000
2661	2025-04-29	10.710000	10.710000	10.710000	10.710000	10.710000
2662	2025-04-30	10.710000	10.710000	10.710000	10.710000	10.710000
2663	2025-05-01	10.710000	10.710000	10.710000	10.710000	10.710000
2664	2025-05-02	10.710000	10.710000	10.710000	10.710000	10.710000
2665	2025-05-05	10.710000	10.710000	10.710000	10.710000	10.710000
2666	2025-05-06	10.710000	10.710000	10.710000	10.710000	10.710000
2667	2025-05-07	10.710000	10.710000	10.710000	10.710000	10.710000
2668	2025-05-08	10.710000	10.710000	10.710000	10.710000	10.710000
2669	2025-05-09	10.710000	10.710000	10.710000	10.710000	10.710000
2670	2025-05-12	10.710000	10.710000	10.710000	10.710000	10.710000
2671	2025-05-13	10.710000	10.710000	10.710000	10.710000	10.710000
2672	2025-05-14	10.710000	10.710000	10.710000	10.710000	10.710000
2673	2025-05-15	10.710000	10.710000	10.710000	10.710000	10.710000
2674	2025-05-16	10.710000	10.710000	10.710000	10.710000	10.710000
2675	2025-05-19	10.710000	10.710000	10.710000	10.710000	10.710000
2676	2025-05-20	10.710000	10.710000	10.710000	10.710000	10.710000
2677	2025-05-21	10.710000	10.710000	10.710000	10.710000	10.710000
2678	2025-05-22	10.710000	10.710000	10.710000	10.710000	10.710000
2679	2025-05-23	10.710000	10.710000	10.710000	10.710000	10.710000
2680	2025-05-27	10.710000	10.710000	10.710000	10.710000	10.710000
2681	2025-05-28	10.710000	10.710000	10.710000	10.710000	10.710000
2682	2025-05-29	10.710000	10.710000	10.710000	10.710000	10.710000
2683	2025-05-30	10.710000	10.710000	10.710000	10.710000	10.710000
2684	2025-06-02	10.710000	10.710000	10.710000	10.710000	10.710000
2685	2025-06-03	10.710000	10.710000	10.710000	10.710000	10.710000
2686	2025-06-04	10.710000	10.710000	10.710000	10.710000	10.710000
2687	2025-06-05	10.710000	10.710000	10.710000	10.710000	10.710000
2688	2025-06-06	10.710000	10.710000	10.710000	10.710000	10.710000
2689	2025-06-09	10.710000	10.710000	10.710000	10.710000	10.710000
2690	2025-06-10	10.710000	10.710000	10.710000	10.710000	10.710000
2691	2025-06-11	10.710000	10.710000	10.710000	10.710000	10.710000
2692	2025-06-12	10.710000	10.710000	10.710000	10.710000	10.710000
2693	2025-06-13	10.710000	10.710000	10.710000	10.710000	10.710000
2694	2025-06-16	10.710000	10.710000	10.710000	10.710000	10.710000
2695	2025-06-17	10.710000	10.710000	10.710000	10.710000	10.710000
2696	2025-06-18	10.710000	10.710000	10.710000	10.710000	10.710000
2697	2025-06-20	10.710000	10.710000	10.710000	10.710000	10.710000
2698	2025-06-23	10.710000	10.710000	10.710000	10.710000	10.710000
2699	2025-06-24	10.710000	10.710000	10.710000	10.710000	10.710000
2700	2025-06-25	10.710000	10.710000	10.710000	10.710000	10.710000
2701	2025-06-26	10.710000	10.710000	10.710000	10.710000	10.710000
2702	2025-06-27	10.710000	10.710000	10.710000	10.710000	10.710000
2703	2025-06-30	10.710000	10.710000	10.710000	10.710000	10.710000
2704	2025-07-01	10.710000	10.710000	10.710000	10.710000	10.710000
2705	2025-07-02	10.710000	10.710000	10.710000	10.710000	10.710000
2706	2025-07-03	10.710000	10.710000	10.710000	10.710000	10.710000
2707	2025-07-07	10.710000	10.710000	10.710000	10.710000	10.710000
2708	2025-07-08	10.710000	10.710000	10.710000	10.710000	10.710000
2709	2025-07-09	10.710000	10.710000	10.710000	10.710000	10.710000
2710	2025-07-10	10.710000	10.710000	10.710000	10.710000	10.710000
2711	2025-07-11	10.710000	10.710000	10.710000	10.710000	10.710000
2712	2025-07-14	10.710000	10.710000	10.710000	10.710000	10.710000
2713	2025-07-15	10.710000	10.710000	10.710000	10.710000	10.710000
2714	2025-07-16	10.710000	10.710000	10.710000	10.710000	10.710000
2715	2025-07-17	10.710000	10.710000	10.710000	10.710000	10.710000
2716	2025-07-18	10.710000	10.710000	10.710000	10.710000	10.710000
2717	2025-07-21	10.710000	10.710000	10.710000	10.710000	10.710000
2718	2025-07-22	10.710000	10.710000	10.710000	10.710000	10.710000
2719	2025-07-23	10.710000	10.710000	10.710000	10.710000	10.710000
2720	2025-07-24	10.710000	10.710000	10.710000	10.710000	10.710000
2721	2025-07-25	10.710000	10.710000	10.710000	10.710000	10.710000
2722	2025-07-28	10.710000	10.710000	10.710000	10.710000	10.710000
2723	2025-07-29	10.710000	10.710000	10.710000	10.710000	10.710000
2724	2025-07-30	10.710000	10.710000	10.710000	10.710000	10.710000
2725	2025-07-31	10.710000	10.710000	10.710000	10.710000	10.710000
2726	2025-08-01	10.710000	10.710000	10.710000	10.710000	10.710000
2727	2025-08-04	10.710000	10.710000	10.710000	10.710000	10.710000
2728	2025-08-05	10.710000	10.710000	10.710000	10.710000	10.710000
2729	2025-08-06	10.710000	10.710000	10.710000	10.710000	10.710000
2730	2025-08-07	10.710000	10.710000	10.710000	10.710000	10.710000
2731	2025-08-08	10.710000	10.710000	10.710000	10.710000	10.710000
2732	2025-08-11	10.710000	10.710000	10.710000	10.710000	10.710000
2733	2025-08-12	10.710000	10.710000	10.710000	10.710000	10.710000
2734	2025-08-13	10.710000	10.710000	10.710000	10.710000	10.710000
2735	2025-08-14	10.710000	10.710000	10.710000	10.710000	10.710000
2736	2025-08-15	10.710000	10.710000	10.710000	10.710000	10.710000
2737	2025-08-18	10.710000	10.710000	10.710000	10.710000	10.710000
2738	2025-08-19	10.710000	10.710000	10.710000	10.710000	10.710000
2739	2025-08-20	10.710000	10.710000	10.710000	10.710000	10.710000
2740	2025-08-21	10.710000	10.710000	10.710000	10.710000	10.710000
2741	2025-08-22	10.710000	10.710000	10.710000	10.710000	10.710000
2742	2025-08-25	10.710000	10.710000	10.710000	10.710000	10.710000
2743	2025-08-26	10.710000	10.710000	10.710000	10.710000	10.710000
2744	2025-08-27	10.710000	10.710000	10.710000	10.710000	10.710000
2745	2025-08-28	10.710000	10.710000	10.710000	10.710000	10.710000
2746	2025-08-29	10.710000	10.710000	10.710000	10.710000	10.710000
2747	2025-09-02	10.710000	10.710000	10.710000	10.710000	10.710000
2748	2025-09-03	10.710000	10.710000	10.710000	10.710000	10.710000
2749	2025-09-04	10.710000	10.710000	10.710000	10.710000	10.710000
2750	2025-09-05	10.710000	10.710000	10.710000	10.710000	10.710000
2751	2025-09-08	10.710000	10.710000	10.710000	10.710000	10.710000
2752	2025-09-09	10.710000	10.710000	10.710000	10.710000	10.710000
2753	2025-09-10	10.710000	10.710000	10.710000	10.710000	10.710000
2754	2025-09-11	10.710000	10.710000	10.710000	10.710000	10.710000
2755	2025-09-12	10.710000	10.710000	10.710000	10.710000	10.710000
2756	2025-09-15	10.710000	10.710000	10.710000	10.710000	10.710000
2757	2025-09-16	10.710000	10.710000	10.710000	10.710000	10.710000
2758	2025-09-17	10.710000	10.710000	10.710000	10.710000	10.710000
2759	2025-09-18	10.710000	10.710000	10.710000	10.710000	10.710000
2760	2025-09-19	10.710000	10.710000	10.710000	10.710000	10.710000
2761	2025-09-22	10.710000	10.710000	10.710000	10.710000	10.710000
2762	2025-09-23	10.710000	10.710000	10.710000	10.710000	10.710000

167 KiB Raw Blame History

167 KiB

Raw Blame History