Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1882 lines
111 KiB
Plaintext
1882 lines
111 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,8.400000,8.400000,8.400000,8.400000,5.560134,0
|
|
2019-01-03,8.170000,8.170000,8.170000,8.170000,5.407893,0
|
|
2019-01-04,8.490000,8.490000,8.490000,8.490000,5.619707,0
|
|
2019-01-07,8.530000,8.530000,8.530000,8.530000,5.646183,0
|
|
2019-01-08,8.640000,8.640000,8.640000,8.640000,5.718995,0
|
|
2019-01-09,8.730000,8.730000,8.730000,8.730000,5.778567,0
|
|
2019-01-10,8.790000,8.790000,8.790000,8.790000,5.818283,0
|
|
2019-01-11,8.850000,8.850000,8.850000,8.850000,5.857998,0
|
|
2019-01-14,8.830000,8.830000,8.830000,8.830000,5.844760,0
|
|
2019-01-15,8.880000,8.880000,8.880000,8.880000,5.877856,0
|
|
2019-01-16,8.990000,8.990000,8.990000,8.990000,5.950668,0
|
|
2019-01-17,9.100000,9.100000,9.100000,9.100000,6.023479,0
|
|
2019-01-18,9.260000,9.260000,9.260000,9.260000,6.129386,0
|
|
2019-01-22,9.130000,9.130000,9.130000,9.130000,6.043336,0
|
|
2019-01-23,9.160000,9.160000,9.160000,9.160000,6.063194,0
|
|
2019-01-24,9.280000,9.280000,9.280000,9.280000,6.142625,0
|
|
2019-01-25,9.400000,9.400000,9.400000,9.400000,6.222054,0
|
|
2019-01-28,9.450000,9.450000,9.450000,9.450000,6.255150,0
|
|
2019-01-29,9.420000,9.420000,9.420000,9.420000,6.235294,0
|
|
2019-01-30,9.430000,9.430000,9.430000,9.430000,6.241912,0
|
|
2019-01-31,9.430000,9.430000,9.430000,9.430000,6.241912,0
|
|
2019-02-01,9.470000,9.470000,9.470000,9.470000,6.268389,0
|
|
2019-02-04,9.540000,9.540000,9.540000,9.540000,6.314724,0
|
|
2019-02-05,9.580000,9.580000,9.580000,9.580000,6.341200,0
|
|
2019-02-06,9.560000,9.560000,9.560000,9.560000,6.327962,0
|
|
2019-02-07,9.390000,9.390000,9.390000,9.390000,6.215436,0
|
|
2019-02-08,9.410000,9.410000,9.410000,9.410000,6.228674,0
|
|
2019-02-11,9.480000,9.480000,9.480000,9.480000,6.275008,0
|
|
2019-02-12,9.540000,9.540000,9.540000,9.540000,6.314724,0
|
|
2019-02-13,9.600000,9.600000,9.600000,9.600000,6.354439,0
|
|
2019-02-14,9.660000,9.660000,9.660000,9.660000,6.394154,0
|
|
2019-02-15,9.730000,9.730000,9.730000,9.730000,6.440488,0
|
|
2019-02-19,9.770000,9.770000,9.770000,9.770000,6.466967,0
|
|
2019-02-20,9.840000,9.840000,9.840000,9.840000,6.513300,0
|
|
2019-02-21,9.770000,9.770000,9.770000,9.770000,6.466967,0
|
|
2019-02-22,9.780000,9.780000,9.780000,9.780000,6.473584,0
|
|
2019-02-25,9.740000,9.740000,9.740000,9.740000,6.447108,0
|
|
2019-02-26,9.700000,9.700000,9.700000,9.700000,6.420631,0
|
|
2019-02-27,9.790000,9.790000,9.790000,9.790000,6.480204,0
|
|
2019-02-28,9.750000,9.750000,9.750000,9.750000,6.453728,0
|
|
2019-03-01,9.820000,9.820000,9.820000,9.820000,6.500062,0
|
|
2019-03-04,9.720000,9.720000,9.720000,9.720000,6.433869,0
|
|
2019-03-05,9.720000,9.720000,9.720000,9.720000,6.433869,0
|
|
2019-03-06,9.640000,9.640000,9.640000,9.640000,6.380916,0
|
|
2019-03-07,9.530000,9.530000,9.530000,9.530000,6.308105,0
|
|
2019-03-08,9.520000,9.520000,9.520000,9.520000,6.301486,0
|
|
2019-03-11,9.640000,9.640000,9.640000,9.640000,6.380916,0
|
|
2019-03-12,9.640000,9.640000,9.640000,9.640000,6.380916,0
|
|
2019-03-13,9.640000,9.640000,9.640000,9.640000,6.380916,0
|
|
2019-03-14,9.600000,9.600000,9.600000,9.600000,6.354439,0
|
|
2019-03-15,9.620000,9.620000,9.620000,9.620000,6.367678,0
|
|
2019-03-18,9.670000,9.670000,9.670000,9.670000,6.400773,0
|
|
2019-03-19,9.630000,9.630000,9.630000,9.630000,6.374297,0
|
|
2019-03-20,9.540000,9.540000,9.540000,9.540000,6.314724,0
|
|
2019-03-21,9.710000,9.710000,9.710000,9.710000,6.427250,0
|
|
2019-03-22,9.340000,9.340000,9.340000,9.340000,6.182339,0
|
|
2019-03-25,9.330000,9.330000,9.330000,9.330000,6.175720,0
|
|
2019-03-26,9.420000,9.420000,9.420000,9.420000,6.235294,0
|
|
2019-03-27,9.410000,9.410000,9.410000,9.410000,6.228674,0
|
|
2019-03-28,9.490000,9.490000,9.490000,9.490000,6.281628,0
|
|
2019-03-29,9.510000,9.510000,9.510000,9.510000,6.294867,0
|
|
2019-04-01,9.640000,9.640000,9.640000,9.640000,6.380916,0
|
|
2019-04-02,9.580000,9.580000,9.580000,9.580000,6.341200,0
|
|
2019-04-03,9.600000,9.600000,9.600000,9.600000,6.354439,0
|
|
2019-04-04,9.660000,9.660000,9.660000,9.660000,6.394154,0
|
|
2019-04-05,9.760000,9.760000,9.760000,9.760000,6.460346,0
|
|
2019-04-08,9.810000,9.810000,9.810000,9.810000,6.493443,0
|
|
2019-04-09,9.740000,9.740000,9.740000,9.740000,6.447108,0
|
|
2019-04-10,9.840000,9.840000,9.840000,9.840000,6.513300,0
|
|
2019-04-11,9.890000,9.890000,9.890000,9.890000,6.546396,0
|
|
2019-04-12,9.990000,9.990000,9.990000,9.990000,6.612588,0
|
|
2019-04-15,9.970000,9.970000,9.970000,9.970000,6.599350,0
|
|
2019-04-16,10.030000,10.030000,10.030000,10.030000,6.639065,0
|
|
2019-04-17,10.010000,10.010000,10.010000,10.010000,6.625827,0
|
|
2019-04-18,10.020000,10.020000,10.020000,10.020000,6.632446,0
|
|
2019-04-22,9.970000,9.970000,9.970000,9.970000,6.599350,0
|
|
2019-04-23,10.070000,10.070000,10.070000,10.070000,6.665541,0
|
|
2019-04-24,10.020000,10.020000,10.020000,10.020000,6.632446,0
|
|
2019-04-25,9.910000,9.910000,9.910000,9.910000,6.559635,0
|
|
2019-04-26,9.980000,9.980000,9.980000,9.980000,6.605968,0
|
|
2019-04-29,10.000000,10.000000,10.000000,10.000000,6.619207,0
|
|
2019-04-30,9.940000,9.940000,9.940000,9.940000,6.579492,0
|
|
2019-05-01,9.810000,9.810000,9.810000,9.810000,6.493443,0
|
|
2019-05-02,9.730000,9.730000,9.730000,9.730000,6.440488,0
|
|
2019-05-03,9.920000,9.920000,9.920000,9.920000,6.566253,0
|
|
2019-05-06,9.890000,9.890000,9.890000,9.890000,6.546396,0
|
|
2019-05-07,9.670000,9.670000,9.670000,9.670000,6.400773,0
|
|
2019-05-08,9.580000,9.580000,9.580000,9.580000,6.341200,0
|
|
2019-05-09,9.510000,9.510000,9.510000,9.510000,6.294867,0
|
|
2019-05-10,9.550000,9.550000,9.550000,9.550000,6.321344,0
|
|
2019-05-13,9.260000,9.260000,9.260000,9.260000,6.129386,0
|
|
2019-05-14,9.420000,9.420000,9.420000,9.420000,6.235294,0
|
|
2019-05-15,9.390000,9.390000,9.390000,9.390000,6.215436,0
|
|
2019-05-16,9.450000,9.450000,9.450000,9.450000,6.255150,0
|
|
2019-05-17,9.400000,9.400000,9.400000,9.400000,6.222054,0
|
|
2019-05-20,9.320000,9.320000,9.320000,9.320000,6.169101,0
|
|
2019-05-21,9.430000,9.430000,9.430000,9.430000,6.241912,0
|
|
2019-05-22,9.330000,9.330000,9.330000,9.330000,6.175720,0
|
|
2019-05-23,9.180000,9.180000,9.180000,9.180000,6.076432,0
|
|
2019-05-24,9.130000,9.130000,9.130000,9.130000,6.043336,0
|
|
2019-05-28,9.080000,9.080000,9.080000,9.080000,6.010241,0
|
|
2019-05-29,9.070000,9.070000,9.070000,9.070000,6.003621,0
|
|
2019-05-30,9.050000,9.050000,9.050000,9.050000,5.990382,0
|
|
2019-05-31,8.900000,8.900000,8.900000,8.900000,5.891094,0
|
|
2019-06-03,8.950000,8.950000,8.950000,8.950000,5.924191,0
|
|
2019-06-04,9.240000,9.240000,9.240000,9.240000,6.116147,0
|
|
2019-06-05,9.200000,9.200000,9.200000,9.200000,6.089671,0
|
|
2019-06-06,9.250000,9.250000,9.250000,9.250000,6.122766,0
|
|
2019-06-07,9.290000,9.290000,9.290000,9.290000,6.149244,0
|
|
2019-06-10,9.340000,9.340000,9.340000,9.340000,6.182339,0
|
|
2019-06-11,9.360000,9.360000,9.360000,9.360000,6.195578,0
|
|
2019-06-12,9.270000,9.270000,9.270000,9.270000,6.136005,0
|
|
2019-06-13,9.400000,9.400000,9.400000,9.400000,6.222054,0
|
|
2019-06-14,9.320000,9.320000,9.320000,9.320000,6.169101,0
|
|
2019-06-17,9.340000,9.340000,9.340000,9.340000,6.182339,0
|
|
2019-06-18,9.460000,9.460000,9.460000,9.460000,6.261770,0
|
|
2019-06-19,9.580000,9.580000,9.580000,9.580000,6.341200,0
|
|
2019-06-20,9.650000,9.650000,9.650000,9.650000,6.387535,0
|
|
2019-06-21,9.610000,9.610000,9.610000,9.610000,6.361058,0
|
|
2019-06-24,9.560000,9.560000,9.560000,9.560000,6.327962,0
|
|
2019-06-25,9.520000,9.520000,9.520000,9.520000,6.301486,0
|
|
2019-06-26,9.530000,9.530000,9.530000,9.530000,6.308105,0
|
|
2019-06-27,9.580000,9.580000,9.580000,9.580000,6.341200,0
|
|
2019-06-28,9.720000,9.720000,9.720000,9.720000,6.433869,0
|
|
2019-07-01,9.780000,9.780000,9.780000,9.780000,6.473584,0
|
|
2019-07-02,9.730000,9.730000,9.730000,9.730000,6.440488,0
|
|
2019-07-03,9.790000,9.790000,9.790000,9.790000,6.480204,0
|
|
2019-07-05,9.850000,9.850000,9.850000,9.850000,6.519919,0
|
|
2019-07-08,9.770000,9.770000,9.770000,9.770000,6.466967,0
|
|
2019-07-09,9.770000,9.770000,9.770000,9.770000,6.466967,0
|
|
2019-07-10,9.740000,9.740000,9.740000,9.740000,6.447108,0
|
|
2019-07-11,9.720000,9.720000,9.720000,9.720000,6.433869,0
|
|
2019-07-12,9.800000,9.800000,9.800000,9.800000,6.486823,0
|
|
2019-07-15,9.730000,9.730000,9.730000,9.730000,6.440488,0
|
|
2019-07-16,9.760000,9.760000,9.760000,9.760000,6.460346,0
|
|
2019-07-17,9.690000,9.690000,9.690000,9.690000,6.414011,0
|
|
2019-07-18,9.660000,9.660000,9.660000,9.660000,6.394154,0
|
|
2019-07-19,9.700000,9.700000,9.700000,9.700000,6.420631,0
|
|
2019-07-22,9.580000,9.580000,9.580000,9.580000,6.341200,0
|
|
2019-07-23,9.720000,9.720000,9.720000,9.720000,6.433869,0
|
|
2019-07-24,9.880000,9.880000,9.880000,9.880000,6.539777,0
|
|
2019-07-25,9.810000,9.810000,9.810000,9.810000,6.493443,0
|
|
2019-07-26,9.850000,9.850000,9.850000,9.850000,6.519919,0
|
|
2019-07-29,9.780000,9.780000,9.780000,9.780000,6.473584,0
|
|
2019-07-30,9.880000,9.880000,9.880000,9.880000,6.539777,0
|
|
2019-07-31,9.750000,9.750000,9.750000,9.750000,6.453728,0
|
|
2019-08-01,9.500000,9.500000,9.500000,9.500000,6.288247,0
|
|
2019-08-02,9.430000,9.430000,9.430000,9.430000,6.241912,0
|
|
2019-08-05,9.190000,9.190000,9.190000,9.190000,6.083051,0
|
|
2019-08-06,9.190000,9.190000,9.190000,9.190000,6.083051,0
|
|
2019-08-07,9.210000,9.210000,9.210000,9.210000,6.096291,0
|
|
2019-08-08,9.420000,9.420000,9.420000,9.420000,6.235294,0
|
|
2019-08-09,9.300000,9.300000,9.300000,9.300000,6.155863,0
|
|
2019-08-12,9.120000,9.120000,9.120000,9.120000,6.036716,0
|
|
2019-08-13,9.160000,9.160000,9.160000,9.160000,6.063194,0
|
|
2019-08-14,8.900000,8.900000,8.900000,8.900000,5.891094,0
|
|
2019-08-15,8.810000,8.810000,8.810000,8.810000,5.831522,0
|
|
2019-08-16,8.970000,8.970000,8.970000,8.970000,5.937430,0
|
|
2019-08-19,9.050000,9.050000,9.050000,9.050000,5.990382,0
|
|
2019-08-20,9.020000,9.020000,9.020000,9.020000,5.970525,0
|
|
2019-08-21,9.100000,9.100000,9.100000,9.100000,6.023479,0
|
|
2019-08-22,9.130000,9.130000,9.130000,9.130000,6.043336,0
|
|
2019-08-23,8.870000,8.870000,8.870000,8.870000,5.871237,0
|
|
2019-08-26,8.950000,8.950000,8.950000,8.950000,5.924191,0
|
|
2019-08-27,8.790000,8.790000,8.790000,8.790000,5.818283,0
|
|
2019-08-28,8.910000,8.910000,8.910000,8.910000,5.897714,0
|
|
2019-08-29,9.030000,9.030000,9.030000,9.030000,5.977144,0
|
|
2019-08-30,8.990000,8.990000,8.990000,8.990000,5.950668,0
|
|
2019-09-03,8.860000,8.860000,8.860000,8.860000,5.864618,0
|
|
2019-09-04,8.980000,8.980000,8.980000,8.980000,5.944048,0
|
|
2019-09-05,9.210000,9.210000,9.210000,9.210000,6.096291,0
|
|
2019-09-06,9.240000,9.240000,9.240000,9.240000,6.116147,0
|
|
2019-09-09,9.430000,9.430000,9.430000,9.430000,6.241912,0
|
|
2019-09-10,9.610000,9.610000,9.610000,9.610000,6.361058,0
|
|
2019-09-11,9.800000,9.800000,9.800000,9.800000,6.486823,0
|
|
2019-09-12,9.790000,9.790000,9.790000,9.790000,6.480204,0
|
|
2019-09-13,9.870000,9.870000,9.870000,9.870000,6.533157,0
|
|
2019-09-16,10.050000,10.050000,10.050000,10.050000,6.652303,0
|
|
2019-09-17,9.870000,9.870000,9.870000,9.870000,6.533157,0
|
|
2019-09-18,9.810000,9.810000,9.810000,9.810000,6.493443,0
|
|
2019-09-19,9.720000,9.720000,9.720000,9.720000,6.433869,0
|
|
2019-09-20,9.690000,9.690000,9.690000,9.690000,6.414011,0
|
|
2019-09-23,9.680000,9.680000,9.680000,9.680000,6.407393,0
|
|
2019-09-24,9.530000,9.530000,9.530000,9.530000,6.308105,0
|
|
2019-09-25,9.620000,9.620000,9.620000,9.620000,6.367678,0
|
|
2019-09-26,9.540000,9.540000,9.540000,9.540000,6.314724,0
|
|
2019-09-27,9.550000,9.550000,9.550000,9.550000,6.321344,0
|
|
2019-09-30,9.650000,9.650000,9.650000,9.650000,6.387535,0
|
|
2019-10-01,9.470000,9.470000,9.470000,9.470000,6.268389,0
|
|
2019-10-02,9.410000,9.410000,9.410000,9.410000,6.228674,0
|
|
2019-10-03,9.450000,9.450000,9.450000,9.450000,6.255150,0
|
|
2019-10-04,9.490000,9.490000,9.490000,9.490000,6.281628,0
|
|
2019-10-07,9.470000,9.470000,9.470000,9.470000,6.268389,0
|
|
2019-10-08,9.260000,9.260000,9.260000,9.260000,6.129386,0
|
|
2019-10-09,9.340000,9.340000,9.340000,9.340000,6.182339,0
|
|
2019-10-10,9.380000,9.380000,9.380000,9.380000,6.208816,0
|
|
2019-10-11,9.570000,9.570000,9.570000,9.570000,6.334581,0
|
|
2019-10-14,9.470000,9.470000,9.470000,9.470000,6.268389,0
|
|
2019-10-15,9.530000,9.530000,9.530000,9.530000,6.308105,0
|
|
2019-10-16,9.540000,9.540000,9.540000,9.540000,6.314724,0
|
|
2019-10-17,9.610000,9.610000,9.610000,9.610000,6.361058,0
|
|
2019-10-18,9.570000,9.570000,9.570000,9.570000,6.334581,0
|
|
2019-10-21,9.630000,9.630000,9.630000,9.630000,6.374297,0
|
|
2019-10-22,9.760000,9.760000,9.760000,9.760000,6.460346,0
|
|
2019-10-23,9.720000,9.720000,9.720000,9.720000,6.433869,0
|
|
2019-10-24,9.620000,9.620000,9.620000,9.620000,6.367678,0
|
|
2019-10-25,9.730000,9.730000,9.730000,9.730000,6.440488,0
|
|
2019-10-28,9.800000,9.800000,9.800000,9.800000,6.486823,0
|
|
2019-10-29,9.720000,9.720000,9.720000,9.720000,6.433869,0
|
|
2019-10-30,9.660000,9.660000,9.660000,9.660000,6.394154,0
|
|
2019-10-31,9.640000,9.640000,9.640000,9.640000,6.380916,0
|
|
2019-11-01,9.760000,9.760000,9.760000,9.760000,6.460346,0
|
|
2019-11-04,9.900000,9.900000,9.900000,9.900000,6.553015,0
|
|
2019-11-05,10.010000,10.010000,10.010000,10.010000,6.625827,0
|
|
2019-11-06,9.920000,9.920000,9.920000,9.920000,6.566253,0
|
|
2019-11-07,10.040000,10.040000,10.040000,10.040000,6.645684,0
|
|
2019-11-08,10.090000,10.090000,10.090000,10.090000,6.678780,0
|
|
2019-11-11,10.090000,10.090000,10.090000,10.090000,6.678780,0
|
|
2019-11-12,10.050000,10.050000,10.050000,10.050000,6.652303,0
|
|
2019-11-13,9.930000,9.930000,9.930000,9.930000,6.572874,0
|
|
2019-11-14,9.910000,9.910000,9.910000,9.910000,6.559635,0
|
|
2019-11-15,9.980000,9.980000,9.980000,9.980000,6.605968,0
|
|
2019-11-18,9.920000,9.920000,9.920000,9.920000,6.566253,0
|
|
2019-11-19,9.860000,9.860000,9.860000,9.860000,6.526538,0
|
|
2019-11-20,9.720000,9.720000,9.720000,9.720000,6.433869,0
|
|
2019-11-21,9.690000,9.690000,9.690000,9.690000,6.414011,0
|
|
2019-11-22,9.750000,9.750000,9.750000,9.750000,6.453728,0
|
|
2019-11-25,9.810000,9.810000,9.810000,9.810000,6.493443,0
|
|
2019-11-26,9.790000,9.790000,9.790000,9.790000,6.480204,0
|
|
2019-11-27,9.880000,9.880000,9.880000,9.880000,6.539777,0
|
|
2019-11-29,9.800000,9.800000,9.800000,9.800000,6.486823,0
|
|
2019-12-02,9.760000,9.760000,9.760000,9.760000,6.460346,0
|
|
2019-12-03,9.680000,9.680000,9.680000,9.680000,6.407393,0
|
|
2019-12-04,9.740000,9.740000,9.740000,9.740000,6.447108,0
|
|
2019-12-05,9.740000,9.740000,9.740000,9.740000,6.447108,0
|
|
2019-12-06,9.850000,9.850000,9.850000,9.850000,6.519919,0
|
|
2019-12-09,9.870000,9.870000,9.870000,9.870000,6.533157,0
|
|
2019-12-10,9.830000,9.830000,9.830000,9.830000,6.506680,0
|
|
2019-12-11,9.850000,9.850000,9.850000,9.850000,6.519919,0
|
|
2019-12-12,10.060000,10.060000,10.060000,10.060000,6.658923,0
|
|
2019-12-13,9.950000,9.950000,9.950000,9.950000,6.586111,0
|
|
2019-12-16,10.070000,10.070000,10.070000,10.070000,6.665541,0
|
|
2019-12-17,10.150000,10.150000,10.150000,10.150000,6.718495,0
|
|
2019-12-18,10.210000,10.210000,10.210000,10.210000,6.758211,0
|
|
2019-12-19,10.280000,10.280000,10.280000,10.280000,6.804544,0
|
|
2019-12-20,9.680000,9.680000,9.680000,9.680000,6.861894,0
|
|
2019-12-23,9.740000,9.740000,9.740000,9.740000,6.904426,0
|
|
2019-12-24,9.730000,9.730000,9.730000,9.730000,6.897336,0
|
|
2019-12-26,9.770000,9.770000,9.770000,9.770000,6.925693,0
|
|
2019-12-27,9.730000,9.730000,9.730000,9.730000,6.897336,0
|
|
2019-12-30,9.760000,9.760000,9.760000,9.760000,6.918603,0
|
|
2019-12-31,9.770000,9.770000,9.770000,9.770000,6.925693,0
|
|
2020-01-02,9.780000,9.780000,9.780000,9.780000,6.932780,0
|
|
2020-01-03,9.770000,9.770000,9.770000,9.770000,6.925693,0
|
|
2020-01-06,9.810000,9.810000,9.810000,9.810000,6.954047,0
|
|
2020-01-07,9.840000,9.840000,9.840000,9.840000,6.975313,0
|
|
2020-01-08,9.770000,9.770000,9.770000,9.770000,6.925693,0
|
|
2020-01-09,9.720000,9.720000,9.720000,9.720000,6.890248,0
|
|
2020-01-10,9.660000,9.660000,9.660000,9.660000,6.847715,0
|
|
2020-01-13,9.760000,9.760000,9.760000,9.760000,6.918603,0
|
|
2020-01-14,9.840000,9.840000,9.840000,9.840000,6.975313,0
|
|
2020-01-15,9.830000,9.830000,9.830000,9.830000,6.968224,0
|
|
2020-01-16,9.920000,9.920000,9.920000,9.920000,7.032022,0
|
|
2020-01-17,9.900000,9.900000,9.900000,9.900000,7.017845,0
|
|
2020-01-21,9.790000,9.790000,9.790000,9.790000,6.939868,0
|
|
2020-01-22,9.760000,9.760000,9.760000,9.760000,6.918603,0
|
|
2020-01-23,9.680000,9.680000,9.680000,9.680000,6.861894,0
|
|
2020-01-24,9.550000,9.550000,9.550000,9.550000,6.769741,0
|
|
2020-01-27,9.380000,9.380000,9.380000,9.380000,6.649230,0
|
|
2020-01-28,9.450000,9.450000,9.450000,9.450000,6.698851,0
|
|
2020-01-29,9.400000,9.400000,9.400000,9.400000,6.663407,0
|
|
2020-01-30,9.430000,9.430000,9.430000,9.430000,6.684675,0
|
|
2020-01-31,9.220000,9.220000,9.220000,9.220000,6.535811,0
|
|
2020-02-03,9.320000,9.320000,9.320000,9.320000,6.606699,0
|
|
2020-02-04,9.510000,9.510000,9.510000,9.510000,6.741385,0
|
|
2020-02-05,9.670000,9.670000,9.670000,9.670000,6.854805,0
|
|
2020-02-06,9.590000,9.590000,9.590000,9.590000,6.798094,0
|
|
2020-02-07,9.500000,9.500000,9.500000,9.500000,6.734296,0
|
|
2020-02-10,9.480000,9.480000,9.480000,9.480000,6.720118,0
|
|
2020-02-11,9.630000,9.630000,9.630000,9.630000,6.826449,0
|
|
2020-02-12,9.800000,9.800000,9.800000,9.800000,6.946958,0
|
|
2020-02-13,9.790000,9.790000,9.790000,9.790000,6.939868,0
|
|
2020-02-14,9.780000,9.780000,9.780000,9.780000,6.932780,0
|
|
2020-02-18,9.710000,9.710000,9.710000,9.710000,6.883159,0
|
|
2020-02-19,9.700000,9.700000,9.700000,9.700000,6.876070,0
|
|
2020-02-20,9.750000,9.750000,9.750000,9.750000,6.911515,0
|
|
2020-02-21,9.630000,9.630000,9.630000,9.630000,6.826449,0
|
|
2020-02-24,9.290000,9.290000,9.290000,9.290000,6.585433,0
|
|
2020-02-25,8.930000,8.930000,8.930000,8.930000,6.330238,0
|
|
2020-02-26,8.700000,8.700000,8.700000,8.700000,6.167197,0
|
|
2020-02-27,8.390000,8.390000,8.390000,8.390000,5.947447,0
|
|
2020-02-28,8.400000,8.400000,8.400000,8.400000,5.954535,0
|
|
2020-03-02,8.510000,8.510000,8.510000,8.510000,6.032512,0
|
|
2020-03-03,8.260000,8.260000,8.260000,8.260000,5.855293,0
|
|
2020-03-04,8.460000,8.460000,8.460000,8.460000,5.997068,0
|
|
2020-03-05,8.160000,8.160000,8.160000,8.160000,5.784406,0
|
|
2020-03-06,7.890000,7.890000,7.890000,7.890000,5.593009,0
|
|
2020-03-09,7.020000,7.020000,7.020000,7.020000,4.976290,0
|
|
2020-03-10,7.270000,7.270000,7.270000,7.270000,5.153508,0
|
|
2020-03-11,6.760000,6.760000,6.760000,6.760000,4.791983,0
|
|
2020-03-12,6.050000,6.050000,6.050000,6.050000,4.288683,0
|
|
2020-03-13,6.520000,6.520000,6.520000,6.520000,4.621854,0
|
|
2020-03-16,5.660000,5.660000,5.660000,5.660000,4.012222,0
|
|
2020-03-17,5.970000,5.970000,5.970000,5.970000,4.231973,0
|
|
2020-03-18,5.610000,5.610000,5.610000,5.610000,3.976779,0
|
|
2020-03-19,5.980000,5.980000,5.980000,5.980000,4.239062,0
|
|
2020-03-20,5.690000,5.690000,5.690000,5.690000,4.033489,0
|
|
2020-03-23,5.530000,5.530000,5.530000,5.530000,3.920069,0
|
|
2020-03-24,6.090000,6.090000,6.090000,6.090000,4.317038,0
|
|
2020-03-25,6.240000,6.240000,6.240000,6.240000,4.423369,0
|
|
2020-03-26,6.460000,6.460000,6.460000,6.460000,4.579321,0
|
|
2020-03-27,6.120000,6.120000,6.120000,6.120000,4.338305,0
|
|
2020-03-30,6.150000,6.150000,6.150000,6.150000,4.359571,0
|
|
2020-03-31,6.100000,6.100000,6.100000,6.100000,4.324127,0
|
|
2020-04-01,5.740000,5.740000,5.740000,5.740000,4.068932,0
|
|
2020-04-02,5.790000,5.790000,5.790000,5.790000,4.104376,0
|
|
2020-04-03,5.610000,5.610000,5.610000,5.610000,3.976779,0
|
|
2020-04-06,6.090000,6.090000,6.090000,6.090000,4.317038,0
|
|
2020-04-07,6.170000,6.170000,6.170000,6.170000,4.373748,0
|
|
2020-04-08,6.500000,6.500000,6.500000,6.500000,4.607676,0
|
|
2020-04-09,6.760000,6.760000,6.760000,6.760000,4.791983,0
|
|
2020-04-13,6.600000,6.600000,6.600000,6.600000,4.678563,0
|
|
2020-04-14,6.680000,6.680000,6.680000,6.680000,4.735273,0
|
|
2020-04-15,6.310000,6.310000,6.310000,6.310000,4.472990,0
|
|
2020-04-16,6.230000,6.230000,6.230000,6.230000,4.416280,0
|
|
2020-04-17,6.590000,6.590000,6.590000,6.590000,4.671475,0
|
|
2020-04-20,6.500000,6.500000,6.500000,6.500000,4.607676,0
|
|
2020-04-21,6.340000,6.340000,6.340000,6.340000,4.494256,0
|
|
2020-04-22,6.320000,6.320000,6.320000,6.320000,4.480079,0
|
|
2020-04-23,6.420000,6.420000,6.420000,6.420000,4.550966,0
|
|
2020-04-24,6.510000,6.510000,6.510000,6.510000,4.614765,0
|
|
2020-04-27,6.850000,6.850000,6.850000,6.850000,4.855782,0
|
|
2020-04-28,7.040000,7.040000,7.040000,7.040000,4.990468,0
|
|
2020-04-29,7.350000,7.350000,7.350000,7.350000,5.210218,0
|
|
2020-04-30,7.100000,7.100000,7.100000,7.100000,5.033000,0
|
|
2020-05-01,6.790000,6.790000,6.790000,6.790000,4.813249,0
|
|
2020-05-04,6.780000,6.780000,6.780000,6.780000,4.806160,0
|
|
2020-05-05,6.780000,6.780000,6.780000,6.780000,4.806160,0
|
|
2020-05-06,6.690000,6.690000,6.690000,6.690000,4.742362,0
|
|
2020-05-07,6.880000,6.880000,6.880000,6.880000,4.877048,0
|
|
2020-05-08,7.200000,7.200000,7.200000,7.200000,5.103887,0
|
|
2020-05-11,7.080000,7.080000,7.080000,7.080000,5.018823,0
|
|
2020-05-12,6.860000,6.860000,6.860000,6.860000,4.862870,0
|
|
2020-05-13,6.530000,6.530000,6.530000,6.530000,4.628943,0
|
|
2020-05-14,6.660000,6.660000,6.660000,6.660000,4.721096,0
|
|
2020-05-15,6.730000,6.730000,6.730000,6.730000,4.770717,0
|
|
2020-05-18,7.210000,7.210000,7.210000,7.210000,5.110977,0
|
|
2020-05-19,7.110000,7.110000,7.110000,7.110000,5.040089,0
|
|
2020-05-20,7.300000,7.300000,7.300000,7.300000,5.174775,0
|
|
2020-05-21,7.350000,7.350000,7.350000,7.350000,5.210218,0
|
|
2020-05-22,7.320000,7.320000,7.320000,7.320000,5.188952,0
|
|
2020-05-26,7.690000,7.690000,7.690000,7.690000,5.451236,0
|
|
2020-05-27,7.960000,7.960000,7.960000,7.960000,5.642631,0
|
|
2020-05-28,7.710000,7.710000,7.710000,7.710000,5.465413,0
|
|
2020-05-29,7.670000,7.670000,7.670000,7.670000,5.437058,0
|
|
2020-06-01,7.850000,7.850000,7.850000,7.850000,5.564654,0
|
|
2020-06-02,7.940000,7.940000,7.940000,7.940000,5.628454,0
|
|
2020-06-03,8.270000,8.270000,8.270000,8.270000,5.862382,0
|
|
2020-06-04,8.300000,8.300000,8.300000,8.300000,5.883648,0
|
|
2020-06-05,8.590000,8.590000,8.590000,8.590000,6.089222,0
|
|
2020-06-08,8.850000,8.850000,8.850000,8.850000,6.273529,0
|
|
2020-06-09,8.550000,8.550000,8.550000,8.550000,6.060867,0
|
|
2020-06-10,8.230000,8.230000,8.230000,8.230000,5.834027,0
|
|
2020-06-11,7.580000,7.580000,7.580000,7.580000,5.373259,0
|
|
2020-06-12,7.790000,7.790000,7.790000,7.790000,5.522123,0
|
|
2020-06-15,7.880000,7.880000,7.880000,7.880000,5.585922,0
|
|
2020-06-16,8.010000,8.010000,8.010000,8.010000,5.678075,0
|
|
2020-06-17,7.900000,7.900000,7.900000,7.900000,5.600099,0
|
|
2020-06-18,7.880000,7.880000,7.880000,7.880000,5.585922,0
|
|
2020-06-19,7.790000,7.790000,7.790000,7.790000,5.522123,0
|
|
2020-06-22,7.780000,7.780000,7.780000,7.780000,5.515034,0
|
|
2020-06-23,7.790000,7.790000,7.790000,7.790000,5.522123,0
|
|
2020-06-24,7.470000,7.470000,7.470000,7.470000,5.295283,0
|
|
2020-06-25,7.530000,7.530000,7.530000,7.530000,5.337816,0
|
|
2020-06-26,7.280000,7.280000,7.280000,7.280000,5.160597,0
|
|
2020-06-29,7.510000,7.510000,7.510000,7.510000,5.323638,0
|
|
2020-06-30,7.620000,7.620000,7.620000,7.620000,5.401614,0
|
|
2020-07-01,7.560000,7.560000,7.560000,7.560000,5.359082,0
|
|
2020-07-02,7.560000,7.560000,7.560000,7.560000,5.359082,0
|
|
2020-07-06,7.640000,7.640000,7.640000,7.640000,5.415791,0
|
|
2020-07-07,7.460000,7.460000,7.460000,7.460000,5.288194,0
|
|
2020-07-08,7.500000,7.500000,7.500000,7.500000,5.316549,0
|
|
2020-07-09,7.410000,7.410000,7.410000,7.410000,5.252750,0
|
|
2020-07-10,7.560000,7.560000,7.560000,7.560000,5.359082,0
|
|
2020-07-13,7.470000,7.470000,7.470000,7.470000,5.295283,0
|
|
2020-07-14,7.550000,7.550000,7.550000,7.550000,5.351993,0
|
|
2020-07-15,7.930000,7.930000,7.930000,7.930000,5.621365,0
|
|
2020-07-16,7.970000,7.970000,7.970000,7.970000,5.649720,0
|
|
2020-07-17,7.910000,7.910000,7.910000,7.910000,5.607187,0
|
|
2020-07-20,7.820000,7.820000,7.820000,7.820000,5.543389,0
|
|
2020-07-21,7.890000,7.890000,7.890000,7.890000,5.593009,0
|
|
2020-07-22,7.950000,7.950000,7.950000,7.950000,5.635542,0
|
|
2020-07-23,7.980000,7.980000,7.980000,7.980000,5.656808,0
|
|
2020-07-24,7.950000,7.950000,7.950000,7.950000,5.635542,0
|
|
2020-07-27,7.980000,7.980000,7.980000,7.980000,5.656808,0
|
|
2020-07-28,7.930000,7.930000,7.930000,7.930000,5.621365,0
|
|
2020-07-29,8.120000,8.120000,8.120000,8.120000,5.756050,0
|
|
2020-07-30,8.000000,8.000000,8.000000,8.000000,5.670987,0
|
|
2020-07-31,8.010000,8.010000,8.010000,8.010000,5.678075,0
|
|
2020-08-03,8.140000,8.140000,8.140000,8.140000,5.770229,0
|
|
2020-08-04,8.200000,8.200000,8.200000,8.200000,5.812761,0
|
|
2020-08-05,8.350000,8.350000,8.350000,8.350000,5.919092,0
|
|
2020-08-06,8.350000,8.350000,8.350000,8.350000,5.919092,0
|
|
2020-08-07,8.470000,8.470000,8.470000,8.470000,6.004156,0
|
|
2020-08-10,8.620000,8.620000,8.620000,8.620000,6.110487,0
|
|
2020-08-11,8.660000,8.660000,8.660000,8.660000,6.138842,0
|
|
2020-08-12,8.650000,8.650000,8.650000,8.650000,6.131754,0
|
|
2020-08-13,8.560000,8.560000,8.560000,8.560000,6.067955,0
|
|
2020-08-14,8.610000,8.610000,8.610000,8.610000,6.103399,0
|
|
2020-08-17,8.560000,8.560000,8.560000,8.560000,6.067955,0
|
|
2020-08-18,8.470000,8.470000,8.470000,8.470000,6.004156,0
|
|
2020-08-19,8.470000,8.470000,8.470000,8.470000,6.004156,0
|
|
2020-08-20,8.360000,8.360000,8.360000,8.360000,5.926180,0
|
|
2020-08-21,8.320000,8.320000,8.320000,8.320000,5.897825,0
|
|
2020-08-24,8.550000,8.550000,8.550000,8.550000,6.060867,0
|
|
2020-08-25,8.570000,8.570000,8.570000,8.570000,6.075043,0
|
|
2020-08-26,8.600000,8.600000,8.600000,8.600000,6.096310,0
|
|
2020-08-27,8.590000,8.590000,8.590000,8.590000,6.089222,0
|
|
2020-08-28,8.630000,8.630000,8.630000,8.630000,6.117576,0
|
|
2020-08-31,8.490000,8.490000,8.490000,8.490000,6.018334,0
|
|
2020-09-01,8.510000,8.510000,8.510000,8.510000,6.032512,0
|
|
2020-09-02,8.650000,8.650000,8.650000,8.650000,6.131754,0
|
|
2020-09-03,8.370000,8.370000,8.370000,8.370000,5.933269,0
|
|
2020-09-04,8.400000,8.400000,8.400000,8.400000,5.954535,0
|
|
2020-09-08,8.180000,8.180000,8.180000,8.180000,5.798583,0
|
|
2020-09-09,8.230000,8.230000,8.230000,8.230000,5.834027,0
|
|
2020-09-10,8.070000,8.070000,8.070000,8.070000,5.720607,0
|
|
2020-09-11,8.070000,8.070000,8.070000,8.070000,5.720607,0
|
|
2020-09-14,8.320000,8.320000,8.320000,8.320000,5.897825,0
|
|
2020-09-15,8.300000,8.300000,8.300000,8.300000,5.883648,0
|
|
2020-09-16,8.460000,8.460000,8.460000,8.460000,5.997068,0
|
|
2020-09-17,8.460000,8.460000,8.460000,8.460000,5.997068,0
|
|
2020-09-18,8.410000,8.410000,8.410000,8.410000,5.961624,0
|
|
2020-09-21,8.120000,8.120000,8.120000,8.120000,5.756050,0
|
|
2020-09-22,8.150000,8.150000,8.150000,8.150000,5.777317,0
|
|
2020-09-23,7.890000,7.890000,7.890000,7.890000,5.593009,0
|
|
2020-09-24,7.860000,7.860000,7.860000,7.860000,5.571744,0
|
|
2020-09-25,7.960000,7.960000,7.960000,7.960000,5.642631,0
|
|
2020-09-28,8.200000,8.200000,8.200000,8.200000,5.812761,0
|
|
2020-09-29,8.110000,8.110000,8.110000,8.110000,5.748962,0
|
|
2020-09-30,8.150000,8.150000,8.150000,8.150000,5.777317,0
|
|
2020-10-01,8.190000,8.190000,8.190000,8.190000,5.805672,0
|
|
2020-10-02,8.270000,8.270000,8.270000,8.270000,5.862382,0
|
|
2020-10-05,8.450000,8.450000,8.450000,8.450000,5.989979,0
|
|
2020-10-06,8.410000,8.410000,8.410000,8.410000,5.961624,0
|
|
2020-10-07,8.560000,8.560000,8.560000,8.560000,6.067955,0
|
|
2020-10-08,8.660000,8.660000,8.660000,8.660000,6.138842,0
|
|
2020-10-09,8.660000,8.660000,8.660000,8.660000,6.138842,0
|
|
2020-10-12,8.700000,8.700000,8.700000,8.700000,6.167197,0
|
|
2020-10-13,8.580000,8.580000,8.580000,8.580000,6.082132,0
|
|
2020-10-14,8.660000,8.660000,8.660000,8.660000,6.138842,0
|
|
2020-10-15,8.720000,8.720000,8.720000,8.720000,6.181375,0
|
|
2020-10-16,8.700000,8.700000,8.700000,8.700000,6.167197,0
|
|
2020-10-19,8.580000,8.580000,8.580000,8.580000,6.082132,0
|
|
2020-10-20,8.610000,8.610000,8.610000,8.610000,6.103399,0
|
|
2020-10-21,8.660000,8.660000,8.660000,8.660000,6.138842,0
|
|
2020-10-22,8.860000,8.860000,8.860000,8.860000,6.280617,0
|
|
2020-10-23,8.840000,8.840000,8.840000,8.840000,6.266439,0
|
|
2020-10-26,8.630000,8.630000,8.630000,8.630000,6.117576,0
|
|
2020-10-27,8.500000,8.500000,8.500000,8.500000,6.025422,0
|
|
2020-10-28,8.220000,8.220000,8.220000,8.220000,5.826938,0
|
|
2020-10-29,8.370000,8.370000,8.370000,8.370000,5.933269,0
|
|
2020-10-30,8.290000,8.290000,8.290000,8.290000,5.876559,0
|
|
2020-11-02,8.460000,8.460000,8.460000,8.460000,5.997068,0
|
|
2020-11-03,8.690000,8.690000,8.690000,8.690000,6.160108,0
|
|
2020-11-04,8.550000,8.550000,8.550000,8.550000,6.060867,0
|
|
2020-11-05,8.700000,8.700000,8.700000,8.700000,6.167197,0
|
|
2020-11-06,8.590000,8.590000,8.590000,8.590000,6.089222,0
|
|
2020-11-09,9.220000,9.220000,9.220000,9.220000,6.535811,0
|
|
2020-11-10,9.340000,9.340000,9.340000,9.340000,6.620876,0
|
|
2020-11-11,9.280000,9.280000,9.280000,9.280000,6.578344,0
|
|
2020-11-12,9.060000,9.060000,9.060000,9.060000,6.422392,0
|
|
2020-11-13,9.360000,9.360000,9.360000,9.360000,6.635053,0
|
|
2020-11-16,9.620000,9.620000,9.620000,9.620000,6.819361,0
|
|
2020-11-17,9.700000,9.700000,9.700000,9.700000,6.876070,0
|
|
2020-11-18,9.630000,9.630000,9.630000,9.630000,6.826449,0
|
|
2020-11-19,9.690000,9.690000,9.690000,9.690000,6.868980,0
|
|
2020-11-20,9.710000,9.710000,9.710000,9.710000,6.883159,0
|
|
2020-11-23,10.010000,10.010000,10.010000,10.010000,7.095822,0
|
|
2020-11-24,10.310000,10.310000,10.310000,10.310000,7.308484,0
|
|
2020-11-25,10.210000,10.210000,10.210000,10.210000,7.237596,0
|
|
2020-11-27,10.200000,10.200000,10.200000,10.200000,7.230508,0
|
|
2020-11-30,9.910000,9.910000,9.910000,9.910000,7.024934,0
|
|
2020-12-01,10.040000,10.040000,10.040000,10.040000,7.117087,0
|
|
2020-12-02,10.110000,10.110000,10.110000,10.110000,7.166709,0
|
|
2020-12-03,10.120000,10.120000,10.120000,10.120000,7.173798,0
|
|
2020-12-04,10.390000,10.390000,10.390000,10.390000,7.365193,0
|
|
2020-12-07,10.300000,10.300000,10.300000,10.300000,7.301394,0
|
|
2020-12-08,10.340000,10.340000,10.340000,10.340000,7.329750,0
|
|
2020-12-09,10.250000,10.250000,10.250000,10.250000,7.265950,0
|
|
2020-12-10,10.290000,10.290000,10.290000,10.290000,7.294306,0
|
|
2020-12-11,10.230000,10.230000,10.230000,10.230000,7.251773,0
|
|
2020-12-14,10.040000,10.040000,10.040000,10.040000,7.117087,0
|
|
2020-12-15,10.270000,10.270000,10.270000,10.270000,7.280128,0
|
|
2020-12-16,10.250000,10.250000,10.250000,10.250000,7.265950,0
|
|
2020-12-17,10.320000,10.320000,10.320000,10.320000,7.315572,0
|
|
2020-12-18,10.460000,10.460000,10.460000,10.460000,7.414815,0
|
|
2020-12-21,10.480000,10.480000,10.480000,10.480000,7.428991,0
|
|
2020-12-22,10.400000,10.400000,10.400000,10.400000,7.465096,0
|
|
2020-12-23,10.780000,10.780000,10.780000,10.780000,7.737860,0
|
|
2020-12-24,10.740000,10.740000,10.740000,10.740000,7.709148,0
|
|
2020-12-28,10.770000,10.770000,10.770000,10.770000,7.730683,0
|
|
2020-12-29,10.650000,10.650000,10.650000,10.650000,7.644546,0
|
|
2020-12-30,10.840000,10.840000,10.840000,10.840000,7.780928,0
|
|
2020-12-31,10.870000,10.870000,10.870000,10.870000,7.802463,0
|
|
2021-01-04,10.840000,10.840000,10.840000,10.840000,7.780928,0
|
|
2021-01-05,11.050000,11.050000,11.050000,11.050000,7.931665,0
|
|
2021-01-06,11.540000,11.540000,11.540000,11.540000,8.283387,0
|
|
2021-01-07,11.690000,11.690000,11.690000,11.690000,8.391056,0
|
|
2021-01-08,11.650000,11.650000,11.650000,11.650000,8.362344,0
|
|
2021-01-11,11.760000,11.760000,11.760000,11.760000,8.441303,0
|
|
2021-01-12,12.040000,12.040000,12.040000,12.040000,8.642285,0
|
|
2021-01-13,11.870000,11.870000,11.870000,11.870000,8.520260,0
|
|
2021-01-14,12.120000,12.120000,12.120000,12.120000,8.699710,0
|
|
2021-01-15,12.000000,12.000000,12.000000,12.000000,8.613574,0
|
|
2021-01-19,12.100000,12.100000,12.100000,12.100000,8.685352,0
|
|
2021-01-20,12.060000,12.060000,12.060000,12.060000,8.656641,0
|
|
2021-01-21,11.940000,11.940000,11.940000,11.940000,8.570505,0
|
|
2021-01-22,12.040000,12.040000,12.040000,12.040000,8.642285,0
|
|
2021-01-25,12.070000,12.070000,12.070000,12.070000,8.663819,0
|
|
2021-01-26,12.030000,12.030000,12.030000,12.030000,8.635107,0
|
|
2021-01-27,11.930000,11.930000,11.930000,11.930000,8.563329,0
|
|
2021-01-28,11.890000,11.890000,11.890000,11.890000,8.534616,0
|
|
2021-01-29,11.710000,11.710000,11.710000,11.710000,8.405412,0
|
|
2021-02-01,11.910000,11.910000,11.910000,11.910000,8.548971,0
|
|
2021-02-02,12.010000,12.010000,12.010000,12.010000,8.620752,0
|
|
2021-02-03,12.070000,12.070000,12.070000,12.070000,8.663819,0
|
|
2021-02-04,12.260000,12.260000,12.260000,12.260000,8.800201,0
|
|
2021-02-05,12.390000,12.390000,12.390000,12.390000,8.893515,0
|
|
2021-02-08,12.570000,12.570000,12.570000,12.570000,9.022718,0
|
|
2021-02-09,12.640000,12.640000,12.640000,12.640000,9.072964,0
|
|
2021-02-10,12.630000,12.630000,12.630000,12.630000,9.065786,0
|
|
2021-02-11,12.580000,12.580000,12.580000,12.580000,9.029897,0
|
|
2021-02-12,12.620000,12.620000,12.620000,12.620000,9.058608,0
|
|
2021-02-16,12.620000,12.620000,12.620000,12.620000,9.058608,0
|
|
2021-02-17,12.560000,12.560000,12.560000,12.560000,9.015541,0
|
|
2021-02-18,12.440000,12.440000,12.440000,12.440000,8.929404,0
|
|
2021-02-19,12.580000,12.580000,12.580000,12.580000,9.029897,0
|
|
2021-02-22,12.710000,12.710000,12.710000,12.710000,9.123210,0
|
|
2021-02-23,12.670000,12.670000,12.670000,12.670000,9.094498,0
|
|
2021-02-24,12.870000,12.870000,12.870000,12.870000,9.238057,0
|
|
2021-02-25,12.550000,12.550000,12.550000,12.550000,9.008362,0
|
|
2021-02-26,12.390000,12.390000,12.390000,12.390000,8.893515,0
|
|
2021-03-01,12.780000,12.780000,12.780000,12.780000,9.173455,0
|
|
2021-03-02,12.740000,12.740000,12.740000,12.740000,9.144743,0
|
|
2021-03-03,12.790000,12.790000,12.790000,12.790000,9.180634,0
|
|
2021-03-04,12.570000,12.570000,12.570000,12.570000,9.022718,0
|
|
2021-03-05,12.920000,12.920000,12.920000,12.920000,9.273948,0
|
|
2021-03-08,13.090000,13.090000,13.090000,13.090000,9.395973,0
|
|
2021-03-09,13.020000,13.020000,13.020000,13.020000,9.345728,0
|
|
2021-03-10,13.180000,13.180000,13.180000,13.180000,9.460574,0
|
|
2021-03-11,13.370000,13.370000,13.370000,13.370000,9.596957,0
|
|
2021-03-12,13.500000,13.500000,13.500000,13.500000,9.690270,0
|
|
2021-03-15,13.570000,13.570000,13.570000,13.570000,9.740516,0
|
|
2021-03-16,13.380000,13.380000,13.380000,13.380000,9.604135,0
|
|
2021-03-17,13.430000,13.430000,13.430000,13.430000,9.640024,0
|
|
2021-03-18,13.200000,13.200000,13.200000,13.200000,9.474931,0
|
|
2021-03-19,13.260000,13.260000,13.260000,13.260000,9.518000,0
|
|
2021-03-22,13.150000,13.150000,13.150000,13.150000,9.439041,0
|
|
2021-03-23,12.790000,12.790000,12.790000,12.790000,9.180634,0
|
|
2021-03-24,12.670000,12.670000,12.670000,12.670000,9.094498,0
|
|
2021-03-25,12.900000,12.900000,12.900000,12.900000,9.259592,0
|
|
2021-03-26,13.030000,13.030000,13.030000,13.030000,9.352905,0
|
|
2021-03-29,12.780000,12.780000,12.780000,12.780000,9.173455,0
|
|
2021-03-30,12.930000,12.930000,12.930000,12.930000,9.281125,0
|
|
2021-03-31,12.850000,12.850000,12.850000,12.850000,9.223701,0
|
|
2021-04-01,13.030000,13.030000,13.030000,13.030000,9.352905,0
|
|
2021-04-05,13.150000,13.150000,13.150000,13.150000,9.439041,0
|
|
2021-04-06,13.170000,13.170000,13.170000,13.170000,9.453398,0
|
|
2021-04-07,13.030000,13.030000,13.030000,13.030000,9.352905,0
|
|
2021-04-08,13.070000,13.070000,13.070000,13.070000,9.381617,0
|
|
2021-04-09,13.150000,13.150000,13.150000,13.150000,9.439041,0
|
|
2021-04-12,13.200000,13.200000,13.200000,13.200000,9.474931,0
|
|
2021-04-13,13.060000,13.060000,13.060000,13.060000,9.374440,0
|
|
2021-04-14,13.180000,13.180000,13.180000,13.180000,9.460574,0
|
|
2021-04-15,13.250000,13.250000,13.250000,13.250000,9.510820,0
|
|
2021-04-16,13.310000,13.310000,13.310000,13.310000,9.553888,0
|
|
2021-04-19,13.230000,13.230000,13.230000,13.230000,9.496465,0
|
|
2021-04-20,13.000000,13.000000,13.000000,13.000000,9.331370,0
|
|
2021-04-21,13.240000,13.240000,13.240000,13.240000,9.503643,0
|
|
2021-04-22,13.240000,13.240000,13.240000,13.240000,9.503643,0
|
|
2021-04-23,13.430000,13.430000,13.430000,13.430000,9.640024,0
|
|
2021-04-26,13.420000,13.420000,13.420000,13.420000,9.632845,0
|
|
2021-04-27,13.390000,13.390000,13.390000,13.390000,9.611313,0
|
|
2021-04-28,13.370000,13.370000,13.370000,13.370000,9.596957,0
|
|
2021-04-29,13.370000,13.370000,13.370000,13.370000,9.596957,0
|
|
2021-04-30,13.300000,13.300000,13.300000,13.300000,9.546711,0
|
|
2021-05-03,13.440000,13.440000,13.440000,13.440000,9.647202,0
|
|
2021-05-04,13.400000,13.400000,13.400000,13.400000,9.618490,0
|
|
2021-05-05,13.490000,13.490000,13.490000,13.490000,9.683092,0
|
|
2021-05-06,13.590000,13.590000,13.590000,13.590000,9.754873,0
|
|
2021-05-07,13.760000,13.760000,13.760000,13.760000,9.876897,0
|
|
2021-05-10,13.570000,13.570000,13.570000,13.570000,9.740516,0
|
|
2021-05-11,13.450000,13.450000,13.450000,13.450000,9.654380,0
|
|
2021-05-12,13.040000,13.040000,13.040000,13.040000,9.360083,0
|
|
2021-05-13,13.280000,13.280000,13.280000,13.280000,9.532355,0
|
|
2021-05-14,13.530000,13.530000,13.530000,13.530000,9.711804,0
|
|
2021-05-17,13.700000,13.700000,13.700000,13.700000,9.833830,0
|
|
2021-05-18,13.610000,13.610000,13.610000,13.610000,9.769227,0
|
|
2021-05-19,13.510000,13.510000,13.510000,13.510000,9.697448,0
|
|
2021-05-20,13.550000,13.550000,13.550000,13.550000,9.726160,0
|
|
2021-05-21,13.560000,13.560000,13.560000,13.560000,9.733338,0
|
|
2021-05-24,13.650000,13.650000,13.650000,13.650000,9.797939,0
|
|
2021-05-25,13.520000,13.520000,13.520000,13.520000,9.704627,0
|
|
2021-05-26,13.700000,13.700000,13.700000,13.700000,9.833830,0
|
|
2021-05-27,13.840000,13.840000,13.840000,13.840000,9.934322,0
|
|
2021-05-28,13.850000,13.850000,13.850000,13.850000,9.941501,0
|
|
2021-06-01,14.000000,14.000000,14.000000,14.000000,10.049169,0
|
|
2021-06-02,13.970000,13.970000,13.970000,13.970000,10.027636,0
|
|
2021-06-03,13.840000,13.840000,13.840000,13.840000,9.934322,0
|
|
2021-06-04,13.820000,13.820000,13.820000,13.820000,9.919966,0
|
|
2021-06-07,13.860000,13.860000,13.860000,13.860000,9.948676,0
|
|
2021-06-08,13.940000,13.940000,13.940000,13.940000,10.006101,0
|
|
2021-06-09,13.830000,13.830000,13.830000,13.830000,9.927143,0
|
|
2021-06-10,13.810000,13.810000,13.810000,13.810000,9.912788,0
|
|
2021-06-11,13.900000,13.900000,13.900000,13.900000,9.977388,0
|
|
2021-06-14,13.830000,13.830000,13.830000,13.830000,9.927143,0
|
|
2021-06-15,13.780000,13.780000,13.780000,13.780000,9.891253,0
|
|
2021-06-16,13.780000,13.780000,13.780000,13.780000,9.891253,0
|
|
2021-06-17,13.550000,13.550000,13.550000,13.550000,9.726160,0
|
|
2021-06-18,13.320000,13.320000,13.320000,13.320000,9.561066,0
|
|
2021-06-21,13.550000,13.550000,13.550000,13.550000,9.726160,0
|
|
2021-06-22,13.620000,13.620000,13.620000,13.620000,9.776406,0
|
|
2021-06-23,13.620000,13.620000,13.620000,13.620000,9.776406,0
|
|
2021-06-24,13.760000,13.760000,13.760000,13.760000,9.876897,0
|
|
2021-06-25,13.840000,13.840000,13.840000,13.840000,9.934322,0
|
|
2021-06-28,13.680000,13.680000,13.680000,13.680000,9.819473,0
|
|
2021-06-29,13.590000,13.590000,13.590000,13.590000,9.754873,0
|
|
2021-06-30,13.690000,13.690000,13.690000,13.690000,9.826652,0
|
|
2021-07-01,13.750000,13.750000,13.750000,13.750000,9.869720,0
|
|
2021-07-02,13.690000,13.690000,13.690000,13.690000,9.826652,0
|
|
2021-07-06,13.490000,13.490000,13.490000,13.490000,9.683092,0
|
|
2021-07-07,13.450000,13.450000,13.450000,13.450000,9.654380,0
|
|
2021-07-08,13.290000,13.290000,13.290000,13.290000,9.539532,0
|
|
2021-07-09,13.590000,13.590000,13.590000,13.590000,9.754873,0
|
|
2021-07-12,13.630000,13.630000,13.630000,13.630000,9.783585,0
|
|
2021-07-13,13.410000,13.410000,13.410000,13.410000,9.625669,0
|
|
2021-07-14,13.310000,13.310000,13.310000,13.310000,9.553888,0
|
|
2021-07-15,13.200000,13.200000,13.200000,13.200000,9.474931,0
|
|
2021-07-16,12.980000,12.980000,12.980000,12.980000,9.317015,0
|
|
2021-07-19,12.700000,12.700000,12.700000,12.700000,9.116033,0
|
|
2021-07-20,12.960000,12.960000,12.960000,12.960000,9.302659,0
|
|
2021-07-21,13.100000,13.100000,13.100000,13.100000,9.403151,0
|
|
2021-07-22,12.920000,12.920000,12.920000,12.920000,9.273948,0
|
|
2021-07-23,12.990000,12.990000,12.990000,12.990000,9.324193,0
|
|
2021-07-26,13.090000,13.090000,13.090000,13.090000,9.395973,0
|
|
2021-07-27,13.070000,13.070000,13.070000,13.070000,9.381617,0
|
|
2021-07-28,13.120000,13.120000,13.120000,13.120000,9.417507,0
|
|
2021-07-29,13.250000,13.250000,13.250000,13.250000,9.510820,0
|
|
2021-07-30,13.210000,13.210000,13.210000,13.210000,9.482109,0
|
|
2021-08-02,13.210000,13.210000,13.210000,13.210000,9.482109,0
|
|
2021-08-03,13.300000,13.300000,13.300000,13.300000,9.546711,0
|
|
2021-08-04,13.080000,13.080000,13.080000,13.080000,9.388796,0
|
|
2021-08-05,13.240000,13.240000,13.240000,13.240000,9.503643,0
|
|
2021-08-06,13.250000,13.250000,13.250000,13.250000,9.510820,0
|
|
2021-08-09,13.220000,13.220000,13.220000,13.220000,9.489286,0
|
|
2021-08-10,13.330000,13.330000,13.330000,13.330000,9.568245,0
|
|
2021-08-11,13.400000,13.400000,13.400000,13.400000,9.618490,0
|
|
2021-08-12,13.400000,13.400000,13.400000,13.400000,9.618490,0
|
|
2021-08-13,13.310000,13.310000,13.310000,13.310000,9.553888,0
|
|
2021-08-16,13.200000,13.200000,13.200000,13.200000,9.474931,0
|
|
2021-08-17,13.060000,13.060000,13.060000,13.060000,9.374440,0
|
|
2021-08-18,12.940000,12.940000,12.940000,12.940000,9.288303,0
|
|
2021-08-19,12.800000,12.800000,12.800000,12.800000,9.187812,0
|
|
2021-08-20,12.950000,12.950000,12.950000,12.950000,9.295483,0
|
|
2021-08-23,13.100000,13.100000,13.100000,13.100000,9.403151,0
|
|
2021-08-24,13.280000,13.280000,13.280000,13.280000,9.532355,0
|
|
2021-08-25,13.270000,13.270000,13.270000,13.270000,9.525178,0
|
|
2021-08-26,13.170000,13.170000,13.170000,13.170000,9.453398,0
|
|
2021-08-27,13.430000,13.430000,13.430000,13.430000,9.640024,0
|
|
2021-08-30,13.340000,13.340000,13.340000,13.340000,9.575423,0
|
|
2021-08-31,13.330000,13.330000,13.330000,13.330000,9.568245,0
|
|
2021-09-01,13.380000,13.380000,13.380000,13.380000,9.604135,0
|
|
2021-09-02,13.420000,13.420000,13.420000,13.420000,9.632845,0
|
|
2021-09-03,13.320000,13.320000,13.320000,13.320000,9.561066,0
|
|
2021-09-07,13.190000,13.190000,13.190000,13.190000,9.467752,0
|
|
2021-09-08,13.080000,13.080000,13.080000,13.080000,9.388796,0
|
|
2021-09-09,13.070000,13.070000,13.070000,13.070000,9.381617,0
|
|
2021-09-10,13.010000,13.010000,13.010000,13.010000,9.338551,0
|
|
2021-09-13,13.200000,13.200000,13.200000,13.200000,9.474931,0
|
|
2021-09-14,12.980000,12.980000,12.980000,12.980000,9.317015,0
|
|
2021-09-15,13.270000,13.270000,13.270000,13.270000,9.525178,0
|
|
2021-09-16,13.270000,13.270000,13.270000,13.270000,9.525178,0
|
|
2021-09-17,13.140000,13.140000,13.140000,13.140000,9.431864,0
|
|
2021-09-20,12.890000,12.890000,12.890000,12.890000,9.252414,0
|
|
2021-09-21,12.830000,12.830000,12.830000,12.830000,9.209347,0
|
|
2021-09-22,13.000000,13.000000,13.000000,13.000000,9.331370,0
|
|
2021-09-23,13.300000,13.300000,13.300000,13.300000,9.546711,0
|
|
2021-09-24,13.310000,13.310000,13.310000,13.310000,9.553888,0
|
|
2021-09-27,13.540000,13.540000,13.540000,13.540000,9.718982,0
|
|
2021-09-28,13.370000,13.370000,13.370000,13.370000,9.596957,0
|
|
2021-09-29,13.380000,13.380000,13.380000,13.380000,9.604135,0
|
|
2021-09-30,13.180000,13.180000,13.180000,13.180000,9.460574,0
|
|
2021-10-01,13.450000,13.450000,13.450000,13.450000,9.654380,0
|
|
2021-10-04,13.400000,13.400000,13.400000,13.400000,9.618490,0
|
|
2021-10-05,13.450000,13.450000,13.450000,13.450000,9.654380,0
|
|
2021-10-06,13.280000,13.280000,13.280000,13.280000,9.532355,0
|
|
2021-10-07,13.470000,13.470000,13.470000,13.470000,9.668736,0
|
|
2021-10-08,13.400000,13.400000,13.400000,13.400000,9.618490,0
|
|
2021-10-11,13.310000,13.310000,13.310000,13.310000,9.553888,0
|
|
2021-10-12,13.420000,13.420000,13.420000,13.420000,9.632845,0
|
|
2021-10-13,13.400000,13.400000,13.400000,13.400000,9.618490,0
|
|
2021-10-14,13.630000,13.630000,13.630000,13.630000,9.783585,0
|
|
2021-10-15,13.620000,13.620000,13.620000,13.620000,9.776406,0
|
|
2021-10-18,13.600000,13.600000,13.600000,13.600000,9.762051,0
|
|
2021-10-19,13.620000,13.620000,13.620000,13.620000,9.776406,0
|
|
2021-10-20,13.720000,13.720000,13.720000,13.720000,9.848186,0
|
|
2021-10-21,13.730000,13.730000,13.730000,13.730000,9.855364,0
|
|
2021-10-22,13.730000,13.730000,13.730000,13.730000,9.855364,0
|
|
2021-10-25,13.690000,13.690000,13.690000,13.690000,9.826652,0
|
|
2021-10-26,13.630000,13.630000,13.630000,13.630000,9.783585,0
|
|
2021-10-27,13.380000,13.380000,13.380000,13.380000,9.604135,0
|
|
2021-10-28,13.570000,13.570000,13.570000,13.570000,9.740516,0
|
|
2021-10-29,13.530000,13.530000,13.530000,13.530000,9.711804,0
|
|
2021-11-01,13.810000,13.810000,13.810000,13.810000,9.912788,0
|
|
2021-11-02,13.730000,13.730000,13.730000,13.730000,9.855364,0
|
|
2021-11-03,13.970000,13.970000,13.970000,13.970000,10.027636,0
|
|
2021-11-04,14.010000,14.010000,14.010000,14.010000,10.056347,0
|
|
2021-11-05,14.400000,14.400000,14.400000,14.400000,10.336288,0
|
|
2021-11-08,14.410000,14.410000,14.410000,14.410000,10.343467,0
|
|
2021-11-09,14.460000,14.460000,14.460000,14.460000,10.379356,0
|
|
2021-11-10,14.380000,14.380000,14.380000,14.380000,10.321932,0
|
|
2021-11-11,14.500000,14.500000,14.500000,14.500000,10.408068,0
|
|
2021-11-12,14.550000,14.550000,14.550000,14.550000,10.443957,0
|
|
2021-11-15,14.570000,14.570000,14.570000,14.570000,10.458313,0
|
|
2021-11-16,14.530000,14.530000,14.530000,14.530000,10.429603,0
|
|
2021-11-17,14.330000,14.330000,14.330000,14.330000,10.286042,0
|
|
2021-11-18,14.280000,14.280000,14.280000,14.280000,10.250153,0
|
|
2021-11-19,14.000000,14.000000,14.000000,14.000000,10.049169,0
|
|
2021-11-22,14.070000,14.070000,14.070000,14.070000,10.099415,0
|
|
2021-11-23,14.000000,14.000000,14.000000,14.000000,10.049169,0
|
|
2021-11-24,13.980000,13.980000,13.980000,13.980000,10.034813,0
|
|
2021-11-26,13.580000,13.580000,13.580000,13.580000,9.747693,0
|
|
2021-11-29,13.570000,13.570000,13.570000,13.570000,9.740516,0
|
|
2021-11-30,13.250000,13.250000,13.250000,13.250000,9.510820,0
|
|
2021-12-01,13.060000,13.060000,13.060000,13.060000,9.374440,0
|
|
2021-12-02,13.370000,13.370000,13.370000,13.370000,9.596957,0
|
|
2021-12-03,13.270000,13.270000,13.270000,13.270000,9.525178,0
|
|
2021-12-06,13.490000,13.490000,13.490000,13.490000,9.683092,0
|
|
2021-12-07,13.680000,13.680000,13.680000,13.680000,9.819473,0
|
|
2021-12-08,13.700000,13.700000,13.700000,13.700000,9.833830,0
|
|
2021-12-09,13.620000,13.620000,13.620000,13.620000,9.776406,0
|
|
2021-12-10,13.660000,13.660000,13.660000,13.660000,9.805119,0
|
|
2021-12-13,13.450000,13.450000,13.450000,13.450000,9.654380,0
|
|
2021-12-14,13.440000,13.440000,13.440000,13.440000,9.647202,0
|
|
2021-12-15,13.550000,13.550000,13.550000,13.550000,9.726160,0
|
|
2021-12-16,13.510000,13.510000,13.510000,13.510000,9.697448,0
|
|
2021-12-17,13.520000,13.520000,13.520000,13.520000,9.704627,0
|
|
2021-12-20,13.220000,13.220000,13.220000,13.220000,9.489286,0
|
|
2021-12-21,13.540000,13.540000,13.540000,13.540000,9.718982,0
|
|
2021-12-22,11.990000,11.990000,11.990000,11.990000,9.734001,0
|
|
2021-12-23,12.160000,12.160000,12.160000,12.160000,9.872014,0
|
|
2021-12-27,12.260000,12.260000,12.260000,12.260000,9.953199,0
|
|
2021-12-28,12.270000,12.270000,12.270000,12.270000,9.961319,0
|
|
2021-12-29,12.300000,12.300000,12.300000,12.300000,9.985674,0
|
|
2021-12-30,12.310000,12.310000,12.310000,12.310000,9.993792,0
|
|
2021-12-31,12.320000,12.320000,12.320000,12.320000,10.001910,0
|
|
2022-01-03,12.460000,12.460000,12.460000,12.460000,10.115567,0
|
|
2022-01-04,12.570000,12.570000,12.570000,12.570000,10.204870,0
|
|
2022-01-05,12.370000,12.370000,12.370000,12.370000,10.042502,0
|
|
2022-01-06,12.430000,12.430000,12.430000,12.430000,10.091213,0
|
|
2022-01-07,12.420000,12.420000,12.420000,12.420000,10.083095,0
|
|
2022-01-10,12.330000,12.330000,12.330000,12.330000,10.010028,0
|
|
2022-01-11,12.430000,12.430000,12.430000,12.430000,10.091213,0
|
|
2022-01-12,12.370000,12.370000,12.370000,12.370000,10.042502,0
|
|
2022-01-13,12.380000,12.380000,12.380000,12.380000,10.050621,0
|
|
2022-01-14,12.390000,12.390000,12.390000,12.390000,10.058739,0
|
|
2022-01-18,12.150000,12.150000,12.150000,12.150000,9.863896,0
|
|
2022-01-19,12.030000,12.030000,12.030000,12.030000,9.766476,0
|
|
2022-01-20,11.800000,11.800000,11.800000,11.800000,9.579752,0
|
|
2022-01-21,11.660000,11.660000,11.660000,11.660000,9.466093,0
|
|
2022-01-24,11.880000,11.880000,11.880000,11.880000,9.644698,0
|
|
2022-01-25,11.790000,11.790000,11.790000,11.790000,9.571633,0
|
|
2022-01-26,11.610000,11.610000,11.610000,11.610000,9.425500,0
|
|
2022-01-27,11.430000,11.430000,11.430000,11.430000,9.279369,0
|
|
2022-01-28,11.600000,11.600000,11.600000,11.600000,9.417382,0
|
|
2022-01-31,11.760000,11.760000,11.760000,11.760000,9.547278,0
|
|
2022-02-01,11.810000,11.810000,11.810000,11.810000,9.587871,0
|
|
2022-02-02,11.730000,11.730000,11.730000,11.730000,9.522922,0
|
|
2022-02-03,11.500000,11.500000,11.500000,11.500000,9.336198,0
|
|
2022-02-04,11.500000,11.500000,11.500000,11.500000,9.336198,0
|
|
2022-02-07,11.510000,11.510000,11.510000,11.510000,9.344316,0
|
|
2022-02-08,11.770000,11.770000,11.770000,11.770000,9.555396,0
|
|
2022-02-09,11.910000,11.910000,11.910000,11.910000,9.669055,0
|
|
2022-02-10,11.760000,11.760000,11.760000,11.760000,9.547278,0
|
|
2022-02-11,11.640000,11.640000,11.640000,11.640000,9.449857,0
|
|
2022-02-14,11.600000,11.600000,11.600000,11.600000,9.417382,0
|
|
2022-02-15,11.880000,11.880000,11.880000,11.880000,9.644698,0
|
|
2022-02-16,11.920000,11.920000,11.920000,11.920000,9.677174,0
|
|
2022-02-17,11.820000,11.820000,11.820000,11.820000,9.595988,0
|
|
2022-02-18,11.810000,11.810000,11.810000,11.810000,9.587871,0
|
|
2022-02-22,11.700000,11.700000,11.700000,11.700000,9.498567,0
|
|
2022-02-23,11.610000,11.610000,11.610000,11.610000,9.425500,0
|
|
2022-02-24,11.820000,11.820000,11.820000,11.820000,9.595988,0
|
|
2022-02-25,12.100000,12.100000,12.100000,12.100000,9.823304,0
|
|
2022-02-28,12.170000,12.170000,12.170000,12.170000,9.880133,0
|
|
2022-03-01,11.940000,11.940000,11.940000,11.940000,9.693409,0
|
|
2022-03-02,12.210000,12.210000,12.210000,12.210000,9.912607,0
|
|
2022-03-03,12.090000,12.090000,12.090000,12.090000,9.815187,0
|
|
2022-03-04,11.820000,11.820000,11.820000,11.820000,9.595988,0
|
|
2022-03-07,11.580000,11.580000,11.580000,11.580000,9.401147,0
|
|
2022-03-08,11.640000,11.640000,11.640000,11.640000,9.449857,0
|
|
2022-03-09,11.910000,11.910000,11.910000,11.910000,9.669055,0
|
|
2022-03-10,11.860000,11.860000,11.860000,11.860000,9.628462,0
|
|
2022-03-11,11.750000,11.750000,11.750000,11.750000,9.539159,0
|
|
2022-03-14,11.680000,11.680000,11.680000,11.680000,9.482330,0
|
|
2022-03-15,11.800000,11.800000,11.800000,11.800000,9.579752,0
|
|
2022-03-16,12.030000,12.030000,12.030000,12.030000,9.766476,0
|
|
2022-03-17,12.150000,12.150000,12.150000,12.150000,9.863896,0
|
|
2022-03-18,12.150000,12.150000,12.150000,12.150000,9.863896,0
|
|
2022-03-21,12.120000,12.120000,12.120000,12.120000,9.839541,0
|
|
2022-03-22,12.170000,12.170000,12.170000,12.170000,9.880133,0
|
|
2022-03-23,12.000000,12.000000,12.000000,12.000000,9.742120,0
|
|
2022-03-24,12.090000,12.090000,12.090000,12.090000,9.815187,0
|
|
2022-03-25,12.170000,12.170000,12.170000,12.170000,9.880133,0
|
|
2022-03-28,12.140000,12.140000,12.140000,12.140000,9.855780,0
|
|
2022-03-29,12.370000,12.370000,12.370000,12.370000,10.042502,0
|
|
2022-03-30,12.250000,12.250000,12.250000,12.250000,9.945082,0
|
|
2022-03-31,12.060000,12.060000,12.060000,12.060000,9.790830,0
|
|
2022-04-01,12.110000,12.110000,12.110000,12.110000,9.831422,0
|
|
2022-04-04,12.130000,12.130000,12.130000,12.130000,9.847660,0
|
|
2022-04-05,11.940000,11.940000,11.940000,11.940000,9.693409,0
|
|
2022-04-06,11.800000,11.800000,11.800000,11.800000,9.579752,0
|
|
2022-04-07,11.840000,11.840000,11.840000,11.840000,9.612225,0
|
|
2022-04-08,11.840000,11.840000,11.840000,11.840000,9.612225,0
|
|
2022-04-11,11.770000,11.770000,11.770000,11.770000,9.555396,0
|
|
2022-04-12,11.750000,11.750000,11.750000,11.750000,9.539159,0
|
|
2022-04-13,11.910000,11.910000,11.910000,11.910000,9.669055,0
|
|
2022-04-14,11.830000,11.830000,11.830000,11.830000,9.604106,0
|
|
2022-04-18,11.790000,11.790000,11.790000,11.790000,9.571633,0
|
|
2022-04-19,12.000000,12.000000,12.000000,12.000000,9.742120,0
|
|
2022-04-20,12.070000,12.070000,12.070000,12.070000,9.798949,0
|
|
2022-04-21,11.890000,11.890000,11.890000,11.890000,9.652818,0
|
|
2022-04-22,11.610000,11.610000,11.610000,11.610000,9.425500,0
|
|
2022-04-25,11.660000,11.660000,11.660000,11.660000,9.466093,0
|
|
2022-04-26,11.430000,11.430000,11.430000,11.430000,9.279369,0
|
|
2022-04-27,11.440000,11.440000,11.440000,11.440000,9.287487,0
|
|
2022-04-28,11.600000,11.600000,11.600000,11.600000,9.417382,0
|
|
2022-04-29,11.330000,11.330000,11.330000,11.330000,9.198185,0
|
|
2022-05-02,11.400000,11.400000,11.400000,11.400000,9.255014,0
|
|
2022-05-03,11.530000,11.530000,11.530000,11.530000,9.360554,0
|
|
2022-05-04,11.710000,11.710000,11.710000,11.710000,9.506685,0
|
|
2022-05-05,11.380000,11.380000,11.380000,11.380000,9.238777,0
|
|
2022-05-06,11.130000,11.130000,11.130000,11.130000,9.035817,0
|
|
2022-05-09,10.950000,10.950000,10.950000,10.950000,8.889685,0
|
|
2022-05-10,10.910000,10.910000,10.910000,10.910000,8.857211,0
|
|
2022-05-11,10.680000,10.680000,10.680000,10.680000,8.670487,0
|
|
2022-05-12,10.850000,10.850000,10.850000,10.850000,8.808500,0
|
|
2022-05-13,11.050000,11.050000,11.050000,11.050000,8.970868,0
|
|
2022-05-16,10.980000,10.980000,10.980000,10.980000,8.914040,0
|
|
2022-05-17,11.320000,11.320000,11.320000,11.320000,9.190065,0
|
|
2022-05-18,11.000000,11.000000,11.000000,11.000000,8.930277,0
|
|
2022-05-19,10.960000,10.960000,10.960000,10.960000,8.897803,0
|
|
2022-05-20,10.860000,10.860000,10.860000,10.860000,8.816618,0
|
|
2022-05-23,11.020000,11.020000,11.020000,11.020000,8.946515,0
|
|
2022-05-24,10.790000,10.790000,10.790000,10.790000,8.759790,0
|
|
2022-05-25,10.990000,10.990000,10.990000,10.990000,8.922158,0
|
|
2022-05-26,11.150000,11.150000,11.150000,11.150000,9.052052,0
|
|
2022-05-27,11.350000,11.350000,11.350000,11.350000,9.214423,0
|
|
2022-05-31,11.250000,11.250000,11.250000,11.250000,9.133239,0
|
|
2022-06-01,11.210000,11.210000,11.210000,11.210000,9.100763,0
|
|
2022-06-02,11.320000,11.320000,11.320000,11.320000,9.190065,0
|
|
2022-06-03,11.260000,11.260000,11.260000,11.260000,9.141356,0
|
|
2022-06-06,11.340000,11.340000,11.340000,11.340000,9.206304,0
|
|
2022-06-07,11.370000,11.370000,11.370000,11.370000,9.230658,0
|
|
2022-06-08,11.260000,11.260000,11.260000,11.260000,9.141356,0
|
|
2022-06-09,11.100000,11.100000,11.100000,11.100000,9.011461,0
|
|
2022-06-10,10.780000,10.780000,10.780000,10.780000,8.751671,0
|
|
2022-06-13,10.350000,10.350000,10.350000,10.350000,8.402578,0
|
|
2022-06-14,10.370000,10.370000,10.370000,10.370000,8.418815,0
|
|
2022-06-15,10.490000,10.490000,10.490000,10.490000,8.516236,0
|
|
2022-06-16,10.010000,10.010000,10.010000,10.010000,8.126553,0
|
|
2022-06-17,10.150000,10.150000,10.150000,10.150000,8.240210,0
|
|
2022-06-21,10.210000,10.210000,10.210000,10.210000,8.288920,0
|
|
2022-06-22,10.240000,10.240000,10.240000,10.240000,8.313275,0
|
|
2022-06-23,10.230000,10.230000,10.230000,10.230000,8.305158,0
|
|
2022-06-24,10.600000,10.600000,10.600000,10.600000,8.605539,0
|
|
2022-06-27,10.660000,10.660000,10.660000,10.660000,8.654250,0
|
|
2022-06-28,10.480000,10.480000,10.480000,10.480000,8.508118,0
|
|
2022-06-29,10.430000,10.430000,10.430000,10.430000,8.467526,0
|
|
2022-06-30,10.350000,10.350000,10.350000,10.350000,8.402578,0
|
|
2022-07-01,10.450000,10.450000,10.450000,10.450000,8.483763,0
|
|
2022-07-05,10.410000,10.410000,10.410000,10.410000,8.451289,0
|
|
2022-07-06,10.320000,10.320000,10.320000,10.320000,8.378222,0
|
|
2022-07-07,10.490000,10.490000,10.490000,10.490000,8.516236,0
|
|
2022-07-08,10.520000,10.520000,10.520000,10.520000,8.540592,0
|
|
2022-07-11,10.350000,10.350000,10.350000,10.350000,8.402578,0
|
|
2022-07-12,10.420000,10.420000,10.420000,10.420000,8.459408,0
|
|
2022-07-13,10.390000,10.390000,10.390000,10.390000,8.435052,0
|
|
2022-07-14,10.310000,10.310000,10.310000,10.310000,8.370106,0
|
|
2022-07-15,10.570000,10.570000,10.570000,10.570000,8.581184,0
|
|
2022-07-18,10.570000,10.570000,10.570000,10.570000,8.581184,0
|
|
2022-07-19,10.940000,10.940000,10.940000,10.940000,8.881565,0
|
|
2022-07-20,11.040000,11.040000,11.040000,11.040000,8.962749,0
|
|
2022-07-21,11.130000,11.130000,11.130000,11.130000,9.035817,0
|
|
2022-07-22,11.080000,11.080000,11.080000,11.080000,8.995224,0
|
|
2022-07-25,11.110000,11.110000,11.110000,11.110000,9.019579,0
|
|
2022-07-26,10.970000,10.970000,10.970000,10.970000,8.905922,0
|
|
2022-07-27,11.110000,11.110000,11.110000,11.110000,9.019579,0
|
|
2022-07-28,11.230000,11.230000,11.230000,11.230000,9.117001,0
|
|
2022-07-29,11.200000,11.200000,11.200000,11.200000,9.092646,0
|
|
2022-08-01,11.390000,11.390000,11.390000,11.390000,9.246895,0
|
|
2022-08-02,11.260000,11.260000,11.260000,11.260000,9.141356,0
|
|
2022-08-03,11.240000,11.240000,11.240000,11.240000,9.125119,0
|
|
2022-08-04,11.090000,11.090000,11.090000,11.090000,9.003343,0
|
|
2022-08-05,11.190000,11.190000,11.190000,11.190000,9.084526,0
|
|
2022-08-08,11.310000,11.310000,11.310000,11.310000,9.181949,0
|
|
2022-08-09,11.180000,11.180000,11.180000,11.180000,9.076409,0
|
|
2022-08-10,11.440000,11.440000,11.440000,11.440000,9.287487,0
|
|
2022-08-11,11.500000,11.500000,11.500000,11.500000,9.336198,0
|
|
2022-08-12,11.670000,11.670000,11.670000,11.670000,9.474212,0
|
|
2022-08-15,11.660000,11.660000,11.660000,11.660000,9.466093,0
|
|
2022-08-16,11.820000,11.820000,11.820000,11.820000,9.595988,0
|
|
2022-08-17,11.650000,11.650000,11.650000,11.650000,9.457974,0
|
|
2022-08-18,11.750000,11.750000,11.750000,11.750000,9.539159,0
|
|
2022-08-19,11.580000,11.580000,11.580000,11.580000,9.401147,0
|
|
2022-08-22,11.300000,11.300000,11.300000,11.300000,9.173830,0
|
|
2022-08-23,11.250000,11.250000,11.250000,11.250000,9.133239,0
|
|
2022-08-24,11.330000,11.330000,11.330000,11.330000,9.198185,0
|
|
2022-08-25,11.540000,11.540000,11.540000,11.540000,9.368672,0
|
|
2022-08-26,11.200000,11.200000,11.200000,11.200000,9.092646,0
|
|
2022-08-29,11.120000,11.120000,11.120000,11.120000,9.027699,0
|
|
2022-08-30,11.060000,11.060000,11.060000,11.060000,8.978987,0
|
|
2022-08-31,10.910000,10.910000,10.910000,10.910000,8.857211,0
|
|
2022-09-01,10.820000,10.820000,10.820000,10.820000,8.784144,0
|
|
2022-09-02,10.760000,10.760000,10.760000,10.760000,8.735435,0
|
|
2022-09-06,10.640000,10.640000,10.640000,10.640000,8.638014,0
|
|
2022-09-07,10.890000,10.890000,10.890000,10.890000,8.840975,0
|
|
2022-09-08,10.910000,10.910000,10.910000,10.910000,8.857211,0
|
|
2022-09-09,11.150000,11.150000,11.150000,11.150000,9.052052,0
|
|
2022-09-12,11.340000,11.340000,11.340000,11.340000,9.206304,0
|
|
2022-09-13,10.890000,10.890000,10.890000,10.890000,8.840975,0
|
|
2022-09-14,10.910000,10.910000,10.910000,10.910000,8.857211,0
|
|
2022-09-15,10.850000,10.850000,10.850000,10.850000,8.808500,0
|
|
2022-09-16,10.720000,10.720000,10.720000,10.720000,8.702960,0
|
|
2022-09-19,10.870000,10.870000,10.870000,10.870000,8.824738,0
|
|
2022-09-20,10.540000,10.540000,10.540000,10.540000,8.556828,0
|
|
2022-09-21,10.520000,10.520000,10.520000,10.520000,8.540592,0
|
|
2022-09-22,10.360000,10.360000,10.360000,10.360000,8.410696,0
|
|
2022-09-23,10.170000,10.170000,10.170000,10.170000,8.256447,0
|
|
2022-09-26,10.010000,10.010000,10.010000,10.010000,8.126553,0
|
|
2022-09-27,10.020000,10.020000,10.020000,10.020000,8.134670,0
|
|
2022-09-28,10.210000,10.210000,10.210000,10.210000,8.288920,0
|
|
2022-09-29,9.960000,9.960000,9.960000,9.960000,8.085959,0
|
|
2022-09-30,9.890000,9.890000,9.890000,9.890000,8.029131,0
|
|
2022-10-03,10.210000,10.210000,10.210000,10.210000,8.288920,0
|
|
2022-10-04,10.710000,10.710000,10.710000,10.710000,8.694842,0
|
|
2022-10-05,10.630000,10.630000,10.630000,10.630000,8.629894,0
|
|
2022-10-06,10.540000,10.540000,10.540000,10.540000,8.556828,0
|
|
2022-10-07,10.330000,10.330000,10.330000,10.330000,8.386342,0
|
|
2022-10-10,10.280000,10.280000,10.280000,10.280000,8.345750,0
|
|
2022-10-11,10.240000,10.240000,10.240000,10.240000,8.313275,0
|
|
2022-10-12,10.100000,10.100000,10.100000,10.100000,8.199618,0
|
|
2022-10-13,10.380000,10.380000,10.380000,10.380000,8.426933,0
|
|
2022-10-14,10.260000,10.260000,10.260000,10.260000,8.329513,0
|
|
2022-10-17,10.520000,10.520000,10.520000,10.520000,8.540592,0
|
|
2022-10-18,10.640000,10.640000,10.640000,10.640000,8.638014,0
|
|
2022-10-19,10.520000,10.520000,10.520000,10.520000,8.540592,0
|
|
2022-10-20,10.380000,10.380000,10.380000,10.380000,8.426933,0
|
|
2022-10-21,10.640000,10.640000,10.640000,10.640000,8.638014,0
|
|
2022-10-24,10.690000,10.690000,10.690000,10.690000,8.678605,0
|
|
2022-10-25,10.910000,10.910000,10.910000,10.910000,8.857211,0
|
|
2022-10-26,10.930000,10.930000,10.930000,10.930000,8.873447,0
|
|
2022-10-27,10.950000,10.950000,10.950000,10.950000,8.889685,0
|
|
2022-10-28,11.100000,11.100000,11.100000,11.100000,9.011461,0
|
|
2022-10-31,10.970000,10.970000,10.970000,10.970000,8.905922,0
|
|
2022-11-01,11.020000,11.020000,11.020000,11.020000,8.946515,0
|
|
2022-11-02,10.690000,10.690000,10.690000,10.690000,8.678605,0
|
|
2022-11-03,10.710000,10.710000,10.710000,10.710000,8.694842,0
|
|
2022-11-04,10.940000,10.940000,10.940000,10.940000,8.881565,0
|
|
2022-11-07,11.070000,11.070000,11.070000,11.070000,8.987106,0
|
|
2022-11-08,11.090000,11.090000,11.090000,11.090000,9.003343,0
|
|
2022-11-09,10.820000,10.820000,10.820000,10.820000,8.784144,0
|
|
2022-11-10,11.430000,11.430000,11.430000,11.430000,9.279369,0
|
|
2022-11-11,11.620000,11.620000,11.620000,11.620000,9.433619,0
|
|
2022-11-14,11.440000,11.440000,11.440000,11.440000,9.287487,0
|
|
2022-11-15,11.530000,11.530000,11.530000,11.530000,9.360554,0
|
|
2022-11-16,11.290000,11.290000,11.290000,11.290000,9.165711,0
|
|
2022-11-17,11.230000,11.230000,11.230000,11.230000,9.117001,0
|
|
2022-11-18,11.300000,11.300000,11.300000,11.300000,9.173830,0
|
|
2022-11-21,11.290000,11.290000,11.290000,11.290000,9.165711,0
|
|
2022-11-22,11.450000,11.450000,11.450000,11.450000,9.295607,0
|
|
2022-11-23,11.550000,11.550000,11.550000,11.550000,9.376790,0
|
|
2022-11-25,11.620000,11.620000,11.620000,11.620000,9.433619,0
|
|
2022-11-28,11.410000,11.410000,11.410000,11.410000,9.263132,0
|
|
2022-11-29,11.470000,11.470000,11.470000,11.470000,9.311844,0
|
|
2022-11-30,11.740000,11.740000,11.740000,11.740000,9.531041,0
|
|
2022-12-01,11.720000,11.720000,11.720000,11.720000,9.514804,0
|
|
2022-12-02,11.840000,11.840000,11.840000,11.840000,9.612225,0
|
|
2022-12-05,11.620000,11.620000,11.620000,11.620000,9.433619,0
|
|
2022-12-06,11.420000,11.420000,11.420000,11.420000,9.271251,0
|
|
2022-12-07,11.300000,11.300000,11.300000,11.300000,9.173830,0
|
|
2022-12-08,11.420000,11.420000,11.420000,11.420000,9.271251,0
|
|
2022-12-09,11.310000,11.310000,11.310000,11.310000,9.181949,0
|
|
2022-12-12,11.440000,11.440000,11.440000,11.440000,9.287487,0
|
|
2022-12-13,11.470000,11.470000,11.470000,11.470000,9.311844,0
|
|
2022-12-14,11.400000,11.400000,11.400000,11.400000,9.255014,0
|
|
2022-12-15,11.120000,11.120000,11.120000,11.120000,9.027699,0
|
|
2022-12-16,11.030000,11.030000,11.030000,11.030000,8.954632,0
|
|
2022-12-19,10.880000,10.880000,10.880000,10.880000,8.832855,0
|
|
2022-12-20,10.920000,10.920000,10.920000,10.920000,8.865329,0
|
|
2022-12-21,11.150000,11.150000,11.150000,11.150000,9.052052,0
|
|
2022-12-22,10.810000,10.810000,10.810000,10.810000,8.957015,0
|
|
2022-12-23,10.870000,10.870000,10.870000,10.870000,9.006730,0
|
|
2022-12-27,10.870000,10.870000,10.870000,10.870000,9.006730,0
|
|
2022-12-28,10.730000,10.730000,10.730000,10.730000,8.890727,0
|
|
2022-12-29,10.940000,10.940000,10.940000,10.940000,9.064730,0
|
|
2022-12-30,10.930000,10.930000,10.930000,10.930000,9.056445,0
|
|
2023-01-03,10.920000,10.920000,10.920000,10.920000,9.048159,0
|
|
2023-01-04,11.210000,11.210000,11.210000,11.210000,9.288448,0
|
|
2023-01-05,11.160000,11.160000,11.160000,11.160000,9.247020,0
|
|
2023-01-06,11.440000,11.440000,11.440000,11.440000,9.479023,0
|
|
2023-01-09,11.440000,11.440000,11.440000,11.440000,9.479023,0
|
|
2023-01-10,11.530000,11.530000,11.530000,11.530000,9.553596,0
|
|
2023-01-11,11.720000,11.720000,11.720000,11.720000,9.711028,0
|
|
2023-01-12,11.790000,11.790000,11.790000,11.790000,9.769028,0
|
|
2023-01-13,11.810000,11.810000,11.810000,11.810000,9.785600,0
|
|
2023-01-17,11.730000,11.730000,11.730000,11.730000,9.719313,0
|
|
2023-01-18,11.600000,11.600000,11.600000,11.600000,9.611597,0
|
|
2023-01-19,11.510000,11.510000,11.510000,11.510000,9.537024,0
|
|
2023-01-20,11.750000,11.750000,11.750000,11.750000,9.735886,0
|
|
2023-01-23,11.950000,11.950000,11.950000,11.950000,9.901603,0
|
|
2023-01-24,11.880000,11.880000,11.880000,11.880000,9.843601,0
|
|
2023-01-25,11.940000,11.940000,11.940000,11.940000,9.893316,0
|
|
2023-01-26,12.050000,12.050000,12.050000,12.050000,9.984462,0
|
|
2023-01-27,12.070000,12.070000,12.070000,12.070000,10.001033,0
|
|
2023-01-30,11.920000,11.920000,11.920000,11.920000,9.876745,0
|
|
2023-01-31,12.240000,12.240000,12.240000,12.240000,10.141891,0
|
|
2023-02-01,12.420000,12.420000,12.420000,12.420000,10.291038,0
|
|
2023-02-02,12.500000,12.500000,12.500000,12.500000,10.357325,0
|
|
2023-02-03,12.400000,12.400000,12.400000,12.400000,10.274466,0
|
|
2023-02-06,12.220000,12.220000,12.220000,12.220000,10.125320,0
|
|
2023-02-07,12.220000,12.220000,12.220000,12.220000,10.125320,0
|
|
2023-02-08,12.060000,12.060000,12.060000,12.060000,9.992747,0
|
|
2023-02-09,11.880000,11.880000,11.880000,11.880000,9.843601,0
|
|
2023-02-10,12.050000,12.050000,12.050000,12.050000,9.984462,0
|
|
2023-02-13,12.120000,12.120000,12.120000,12.120000,10.042462,0
|
|
2023-02-14,12.100000,12.100000,12.100000,12.100000,10.025890,0
|
|
2023-02-15,12.280000,12.280000,12.280000,12.280000,10.175035,0
|
|
2023-02-16,12.160000,12.160000,12.160000,12.160000,10.075605,0
|
|
2023-02-17,12.140000,12.140000,12.140000,12.140000,10.059033,0
|
|
2023-02-21,11.750000,11.750000,11.750000,11.750000,9.735886,0
|
|
2023-02-22,11.820000,11.820000,11.820000,11.820000,9.793885,0
|
|
2023-02-23,11.850000,11.850000,11.850000,11.850000,9.818745,0
|
|
2023-02-24,11.760000,11.760000,11.760000,11.760000,9.744172,0
|
|
2023-02-27,11.810000,11.810000,11.810000,11.810000,9.785600,0
|
|
2023-02-28,11.790000,11.790000,11.790000,11.790000,9.769028,0
|
|
2023-03-01,11.820000,11.820000,11.820000,11.820000,9.793885,0
|
|
2023-03-02,11.860000,11.860000,11.860000,11.860000,9.827029,0
|
|
2023-03-03,11.990000,11.990000,11.990000,11.990000,9.934745,0
|
|
2023-03-06,11.800000,11.800000,11.800000,11.800000,9.777314,0
|
|
2023-03-07,11.650000,11.650000,11.650000,11.650000,9.653027,0
|
|
2023-03-08,11.720000,11.720000,11.720000,11.720000,9.711028,0
|
|
2023-03-09,11.460000,11.460000,11.460000,11.460000,9.495595,0
|
|
2023-03-10,11.220000,11.220000,11.220000,11.220000,9.296735,0
|
|
2023-03-13,10.960000,10.960000,10.960000,10.960000,9.081303,0
|
|
2023-03-14,11.140000,11.140000,11.140000,11.140000,9.230448,0
|
|
2023-03-15,10.970000,10.970000,10.970000,10.970000,9.089588,0
|
|
2023-03-16,11.150000,11.150000,11.150000,11.150000,9.238733,0
|
|
2023-03-17,10.930000,10.930000,10.930000,10.930000,9.056445,0
|
|
2023-03-20,11.060000,11.060000,11.060000,11.060000,9.164161,0
|
|
2023-03-21,11.280000,11.280000,11.280000,11.280000,9.346449,0
|
|
2023-03-22,11.010000,11.010000,11.010000,11.010000,9.122731,0
|
|
2023-03-23,10.970000,10.970000,10.970000,10.970000,9.089588,0
|
|
2023-03-24,11.100000,11.100000,11.100000,11.100000,9.197304,0
|
|
2023-03-27,11.200000,11.200000,11.200000,11.200000,9.280163,0
|
|
2023-03-28,11.280000,11.280000,11.280000,11.280000,9.346449,0
|
|
2023-03-29,11.340000,11.340000,11.340000,11.340000,9.396166,0
|
|
2023-03-30,11.400000,11.400000,11.400000,11.400000,9.445880,0
|
|
2023-03-31,11.630000,11.630000,11.630000,11.630000,9.636455,0
|
|
2023-04-03,11.600000,11.600000,11.600000,11.600000,9.611597,0
|
|
2023-04-04,11.430000,11.430000,11.430000,11.430000,9.470737,0
|
|
2023-04-05,11.350000,11.350000,11.350000,11.350000,9.404451,0
|
|
2023-04-06,11.360000,11.360000,11.360000,11.360000,9.412737,0
|
|
2023-04-10,11.470000,11.470000,11.470000,11.470000,9.503881,0
|
|
2023-04-11,11.600000,11.600000,11.600000,11.600000,9.611597,0
|
|
2023-04-12,11.440000,11.440000,11.440000,11.440000,9.479023,0
|
|
2023-04-13,11.600000,11.600000,11.600000,11.600000,9.611597,0
|
|
2023-04-14,11.460000,11.460000,11.460000,11.460000,9.495595,0
|
|
2023-04-17,11.530000,11.530000,11.530000,11.530000,9.553596,0
|
|
2023-04-18,11.510000,11.510000,11.510000,11.510000,9.537024,0
|
|
2023-04-19,11.580000,11.580000,11.580000,11.580000,9.595026,0
|
|
2023-04-20,11.540000,11.540000,11.540000,11.540000,9.561883,0
|
|
2023-04-21,11.510000,11.510000,11.510000,11.510000,9.537024,0
|
|
2023-04-24,11.590000,11.590000,11.590000,11.590000,9.603312,0
|
|
2023-04-25,11.270000,11.270000,11.270000,11.270000,9.338164,0
|
|
2023-04-26,11.220000,11.220000,11.220000,11.220000,9.296735,0
|
|
2023-04-27,11.400000,11.400000,11.400000,11.400000,9.445880,0
|
|
2023-04-28,11.500000,11.500000,11.500000,11.500000,9.528738,0
|
|
2023-05-01,11.490000,11.490000,11.490000,11.490000,9.520452,0
|
|
2023-05-02,11.260000,11.260000,11.260000,11.260000,9.329878,0
|
|
2023-05-03,11.330000,11.330000,11.330000,11.330000,9.387879,0
|
|
2023-05-04,11.180000,11.180000,11.180000,11.180000,9.263592,0
|
|
2023-05-05,11.420000,11.420000,11.420000,11.420000,9.462451,0
|
|
2023-05-08,11.400000,11.400000,11.400000,11.400000,9.445880,0
|
|
2023-05-09,11.310000,11.310000,11.310000,11.310000,9.371307,0
|
|
2023-05-10,11.260000,11.260000,11.260000,11.260000,9.329878,0
|
|
2023-05-11,11.180000,11.180000,11.180000,11.180000,9.263592,0
|
|
2023-05-12,11.150000,11.150000,11.150000,11.150000,9.238733,0
|
|
2023-05-15,11.270000,11.270000,11.270000,11.270000,9.338164,0
|
|
2023-05-16,11.120000,11.120000,11.120000,11.120000,9.213876,0
|
|
2023-05-17,11.320000,11.320000,11.320000,11.320000,9.379593,0
|
|
2023-05-18,11.400000,11.400000,11.400000,11.400000,9.445880,0
|
|
2023-05-19,11.310000,11.310000,11.310000,11.310000,9.371307,0
|
|
2023-05-22,11.380000,11.380000,11.380000,11.380000,9.429309,0
|
|
2023-05-23,11.280000,11.280000,11.280000,11.280000,9.346449,0
|
|
2023-05-24,11.180000,11.180000,11.180000,11.180000,9.263592,0
|
|
2023-05-25,11.100000,11.100000,11.100000,11.100000,9.197304,0
|
|
2023-05-26,11.320000,11.320000,11.320000,11.320000,9.379593,0
|
|
2023-05-30,11.260000,11.260000,11.260000,11.260000,9.329878,0
|
|
2023-05-31,11.000000,11.000000,11.000000,11.000000,9.114446,0
|
|
2023-06-01,11.050000,11.050000,11.050000,11.050000,9.155875,0
|
|
2023-06-02,11.410000,11.410000,11.410000,11.410000,9.454165,0
|
|
2023-06-05,11.280000,11.280000,11.280000,11.280000,9.346449,0
|
|
2023-06-06,11.460000,11.460000,11.460000,11.460000,9.495595,0
|
|
2023-06-07,11.700000,11.700000,11.700000,11.700000,9.694455,0
|
|
2023-06-08,11.650000,11.650000,11.650000,11.650000,9.653027,0
|
|
2023-06-09,11.590000,11.590000,11.590000,11.590000,9.603312,0
|
|
2023-06-12,11.680000,11.680000,11.680000,11.680000,9.677884,0
|
|
2023-06-13,11.880000,11.880000,11.880000,11.880000,9.843601,0
|
|
2023-06-14,11.810000,11.810000,11.810000,11.810000,9.785600,0
|
|
2023-06-15,11.950000,11.950000,11.950000,11.950000,9.901603,0
|
|
2023-06-16,11.910000,11.910000,11.910000,11.910000,9.868459,0
|
|
2023-06-20,11.770000,11.770000,11.770000,11.770000,9.752458,0
|
|
2023-06-21,11.680000,11.680000,11.680000,11.680000,9.677884,0
|
|
2023-06-22,11.540000,11.540000,11.540000,11.540000,9.561883,0
|
|
2023-06-23,11.370000,11.370000,11.370000,11.370000,9.421022,0
|
|
2023-06-26,11.490000,11.490000,11.490000,11.490000,9.520452,0
|
|
2023-06-27,11.690000,11.690000,11.690000,11.690000,9.686170,0
|
|
2023-06-28,11.670000,11.670000,11.670000,11.670000,9.669599,0
|
|
2023-06-29,11.790000,11.790000,11.790000,11.790000,9.769028,0
|
|
2023-06-30,11.880000,11.880000,11.880000,11.880000,9.843601,0
|
|
2023-07-03,11.930000,11.930000,11.930000,11.930000,9.885031,0
|
|
2023-07-05,11.760000,11.760000,11.760000,11.760000,9.744172,0
|
|
2023-07-06,11.650000,11.650000,11.650000,11.650000,9.653027,0
|
|
2023-07-07,11.790000,11.790000,11.790000,11.790000,9.769028,0
|
|
2023-07-10,11.920000,11.920000,11.920000,11.920000,9.876745,0
|
|
2023-07-11,12.030000,12.030000,12.030000,12.030000,9.967889,0
|
|
2023-07-12,12.150000,12.150000,12.150000,12.150000,10.067319,0
|
|
2023-07-13,12.210000,12.210000,12.210000,12.210000,10.117035,0
|
|
2023-07-14,12.110000,12.110000,12.110000,12.110000,10.034176,0
|
|
2023-07-17,12.090000,12.090000,12.090000,12.090000,10.017605,0
|
|
2023-07-18,12.190000,12.190000,12.190000,12.190000,10.100463,0
|
|
2023-07-19,12.240000,12.240000,12.240000,12.240000,10.141891,0
|
|
2023-07-20,12.110000,12.110000,12.110000,12.110000,10.034176,0
|
|
2023-07-21,12.090000,12.090000,12.090000,12.090000,10.017605,0
|
|
2023-07-24,12.060000,12.060000,12.060000,12.060000,9.992747,0
|
|
2023-07-25,12.060000,12.060000,12.060000,12.060000,9.992747,0
|
|
2023-07-26,12.170000,12.170000,12.170000,12.170000,10.083891,0
|
|
2023-07-27,12.090000,12.090000,12.090000,12.090000,10.017605,0
|
|
2023-07-28,12.190000,12.190000,12.190000,12.190000,10.100463,0
|
|
2023-07-31,12.260000,12.260000,12.260000,12.260000,10.158464,0
|
|
2023-08-01,12.200000,12.200000,12.200000,12.200000,10.108748,0
|
|
2023-08-02,12.040000,12.040000,12.040000,12.040000,9.976174,0
|
|
2023-08-03,11.910000,11.910000,11.910000,11.910000,9.868459,0
|
|
2023-08-04,11.930000,11.930000,11.930000,11.930000,9.885031,0
|
|
2023-08-07,11.960000,11.960000,11.960000,11.960000,9.909888,0
|
|
2023-08-08,11.830000,11.830000,11.830000,11.830000,9.802172,0
|
|
2023-08-09,11.690000,11.690000,11.690000,11.690000,9.686170,0
|
|
2023-08-10,11.620000,11.620000,11.620000,11.620000,9.628168,0
|
|
2023-08-11,11.580000,11.580000,11.580000,11.580000,9.595026,0
|
|
2023-08-14,11.570000,11.570000,11.570000,11.570000,9.586740,0
|
|
2023-08-15,11.370000,11.370000,11.370000,11.370000,9.421022,0
|
|
2023-08-16,11.210000,11.210000,11.210000,11.210000,9.288448,0
|
|
2023-08-17,11.060000,11.060000,11.060000,11.060000,9.164161,0
|
|
2023-08-18,11.100000,11.100000,11.100000,11.100000,9.197304,0
|
|
2023-08-21,11.020000,11.020000,11.020000,11.020000,9.131019,0
|
|
2023-08-22,10.990000,10.990000,10.990000,10.990000,9.106159,0
|
|
2023-08-23,11.080000,11.080000,11.080000,11.080000,9.180732,0
|
|
2023-08-24,10.950000,10.950000,10.950000,10.950000,9.073016,0
|
|
2023-08-25,10.990000,10.990000,10.990000,10.990000,9.106159,0
|
|
2023-08-28,11.120000,11.120000,11.120000,11.120000,9.213876,0
|
|
2023-08-29,11.250000,11.250000,11.250000,11.250000,9.321592,0
|
|
2023-08-30,11.290000,11.290000,11.290000,11.290000,9.354735,0
|
|
2023-08-31,11.380000,11.380000,11.380000,11.380000,9.429309,0
|
|
2023-09-01,11.420000,11.420000,11.420000,11.420000,9.462451,0
|
|
2023-09-05,11.120000,11.120000,11.120000,11.120000,9.213876,0
|
|
2023-09-06,11.060000,11.060000,11.060000,11.060000,9.164161,0
|
|
2023-09-07,10.920000,10.920000,10.920000,10.920000,9.048159,0
|
|
2023-09-08,10.890000,10.890000,10.890000,10.890000,9.023301,0
|
|
2023-09-11,10.920000,10.920000,10.920000,10.920000,9.048159,0
|
|
2023-09-12,10.960000,10.960000,10.960000,10.960000,9.081303,0
|
|
2023-09-13,10.910000,10.910000,10.910000,10.910000,9.039873,0
|
|
2023-09-14,11.120000,11.120000,11.120000,11.120000,9.213876,0
|
|
2023-09-15,11.100000,11.100000,11.100000,11.100000,9.197304,0
|
|
2023-09-18,11.010000,11.010000,11.010000,11.010000,9.122731,0
|
|
2023-09-19,10.960000,10.960000,10.960000,10.960000,9.081303,0
|
|
2023-09-20,10.840000,10.840000,10.840000,10.840000,8.981873,0
|
|
2023-09-21,10.730000,10.730000,10.730000,10.730000,8.890727,0
|
|
2023-09-22,10.690000,10.690000,10.690000,10.690000,8.857584,0
|
|
2023-09-25,10.720000,10.720000,10.720000,10.720000,8.882442,0
|
|
2023-09-26,10.510000,10.510000,10.510000,10.510000,8.708440,0
|
|
2023-09-27,10.510000,10.510000,10.510000,10.510000,8.708440,0
|
|
2023-09-28,10.650000,10.650000,10.650000,10.650000,8.824440,0
|
|
2023-09-29,10.690000,10.690000,10.690000,10.690000,8.857584,0
|
|
2023-10-02,10.510000,10.510000,10.510000,10.510000,8.708440,0
|
|
2023-10-03,10.380000,10.380000,10.380000,10.380000,8.600721,0
|
|
2023-10-04,10.410000,10.410000,10.410000,10.410000,8.625580,0
|
|
2023-10-05,10.290000,10.290000,10.290000,10.290000,8.526150,0
|
|
2023-10-06,10.340000,10.340000,10.340000,10.340000,8.567579,0
|
|
2023-10-09,10.360000,10.360000,10.360000,10.360000,8.584149,0
|
|
2023-10-10,10.480000,10.480000,10.480000,10.480000,8.683580,0
|
|
2023-10-11,10.450000,10.450000,10.450000,10.450000,8.658723,0
|
|
2023-10-12,10.200000,10.200000,10.200000,10.200000,8.451577,0
|
|
2023-10-13,10.140000,10.140000,10.140000,10.140000,8.401862,0
|
|
2023-10-16,10.360000,10.360000,10.360000,10.360000,8.584149,0
|
|
2023-10-17,10.490000,10.490000,10.490000,10.490000,8.691867,0
|
|
2023-10-18,10.220000,10.220000,10.220000,10.220000,8.468149,0
|
|
2023-10-19,10.090000,10.090000,10.090000,10.090000,8.360433,0
|
|
2023-10-20,9.940000,9.940000,9.940000,9.940000,8.236144,0
|
|
2023-10-23,9.750000,9.750000,9.750000,9.750000,8.078713,0
|
|
2023-10-24,9.870000,9.870000,9.870000,9.870000,8.178144,0
|
|
2023-10-25,9.710000,9.710000,9.710000,9.710000,8.045569,0
|
|
2023-10-26,9.770000,9.770000,9.770000,9.770000,8.095285,0
|
|
2023-10-27,9.650000,9.650000,9.650000,9.650000,7.995854,0
|
|
2023-10-30,9.730000,9.730000,9.730000,9.730000,8.062141,0
|
|
2023-10-31,9.780000,9.780000,9.780000,9.780000,8.103571,0
|
|
2023-11-01,9.800000,9.800000,9.800000,9.800000,8.120143,0
|
|
2023-11-02,10.110000,10.110000,10.110000,10.110000,8.377005,0
|
|
2023-11-03,10.330000,10.330000,10.330000,10.330000,8.559294,0
|
|
2023-11-06,10.200000,10.200000,10.200000,10.200000,8.451577,0
|
|
2023-11-07,10.310000,10.310000,10.310000,10.310000,8.542723,0
|
|
2023-11-08,10.220000,10.220000,10.220000,10.220000,8.468149,0
|
|
2023-11-09,10.070000,10.070000,10.070000,10.070000,8.343860,0
|
|
2023-11-10,10.200000,10.200000,10.200000,10.200000,8.451577,0
|
|
2023-11-13,10.170000,10.170000,10.170000,10.170000,8.426719,0
|
|
2023-11-14,10.660000,10.660000,10.660000,10.660000,8.832726,0
|
|
2023-11-15,10.740000,10.740000,10.740000,10.740000,8.899013,0
|
|
2023-11-16,10.570000,10.570000,10.570000,10.570000,8.758153,0
|
|
2023-11-17,10.660000,10.660000,10.660000,10.660000,8.832726,0
|
|
2023-11-20,10.740000,10.740000,10.740000,10.740000,8.899013,0
|
|
2023-11-21,10.630000,10.630000,10.630000,10.630000,8.807869,0
|
|
2023-11-22,10.690000,10.690000,10.690000,10.690000,8.857584,0
|
|
2023-11-24,10.740000,10.740000,10.740000,10.740000,8.899013,0
|
|
2023-11-27,10.680000,10.680000,10.680000,10.680000,8.849298,0
|
|
2023-11-28,10.630000,10.630000,10.630000,10.630000,8.807869,0
|
|
2023-11-29,10.670000,10.670000,10.670000,10.670000,8.841013,0
|
|
2023-11-30,10.680000,10.680000,10.680000,10.680000,8.849298,0
|
|
2023-12-01,11.030000,11.030000,11.030000,11.030000,9.139303,0
|
|
2023-12-04,11.080000,11.080000,11.080000,11.080000,9.180732,0
|
|
2023-12-05,10.910000,10.910000,10.910000,10.910000,9.039873,0
|
|
2023-12-06,10.960000,10.960000,10.960000,10.960000,9.081303,0
|
|
2023-12-07,11.080000,11.080000,11.080000,11.080000,9.180732,0
|
|
2023-12-08,11.170000,11.170000,11.170000,11.170000,9.255305,0
|
|
2023-12-11,11.250000,11.250000,11.250000,11.250000,9.321592,0
|
|
2023-12-12,11.160000,11.160000,11.160000,11.160000,9.247020,0
|
|
2023-12-13,11.560000,11.560000,11.560000,11.560000,9.578455,0
|
|
2023-12-14,11.850000,11.850000,11.850000,11.850000,9.818745,0
|
|
2023-12-15,11.730000,11.730000,11.730000,11.730000,9.719313,0
|
|
2023-12-18,11.720000,11.720000,11.720000,11.720000,9.711028,0
|
|
2023-12-19,11.890000,11.890000,11.890000,11.890000,9.851888,0
|
|
2023-12-20,11.680000,11.680000,11.680000,11.680000,9.677884,0
|
|
2023-12-21,11.020000,11.020000,11.020000,11.020000,9.863428,0
|
|
2023-12-22,11.050000,11.050000,11.050000,11.050000,9.890279,0
|
|
2023-12-26,11.140000,11.140000,11.140000,11.140000,9.970833,0
|
|
2023-12-27,11.140000,11.140000,11.140000,11.140000,9.970833,0
|
|
2023-12-28,11.200000,11.200000,11.200000,11.200000,10.024536,0
|
|
2023-12-29,11.090000,11.090000,11.090000,11.090000,9.926081,0
|
|
2024-01-02,11.060000,11.060000,11.060000,11.060000,9.899229,0
|
|
2024-01-03,10.750000,10.750000,10.750000,10.750000,9.621764,0
|
|
2024-01-04,10.700000,10.700000,10.700000,10.700000,9.577012,0
|
|
2024-01-05,10.820000,10.820000,10.820000,10.820000,9.684418,0
|
|
2024-01-08,10.960000,10.960000,10.960000,10.960000,9.809725,0
|
|
2024-01-09,10.840000,10.840000,10.840000,10.840000,9.702319,0
|
|
2024-01-10,10.850000,10.850000,10.850000,10.850000,9.711269,0
|
|
2024-01-11,10.820000,10.820000,10.820000,10.820000,9.684418,0
|
|
2024-01-12,10.790000,10.790000,10.790000,10.790000,9.657566,0
|
|
2024-01-16,10.770000,10.770000,10.770000,10.770000,9.639666,0
|
|
2024-01-17,10.670000,10.670000,10.670000,10.670000,9.550161,0
|
|
2024-01-18,10.790000,10.790000,10.790000,10.790000,9.657566,0
|
|
2024-01-19,10.840000,10.840000,10.840000,10.840000,9.702319,0
|
|
2024-01-22,10.960000,10.960000,10.960000,10.960000,9.809725,0
|
|
2024-01-23,10.980000,10.980000,10.980000,10.980000,9.827625,0
|
|
2024-01-24,10.910000,10.910000,10.910000,10.910000,9.764972,0
|
|
2024-01-25,10.990000,10.990000,10.990000,10.990000,9.836576,0
|
|
2024-01-26,11.010000,11.010000,11.010000,11.010000,9.854477,0
|
|
2024-01-29,11.130000,11.130000,11.130000,11.130000,9.961883,0
|
|
2024-01-30,11.090000,11.090000,11.090000,11.090000,9.926081,0
|
|
2024-01-31,10.850000,10.850000,10.850000,10.850000,9.711269,0
|
|
2024-02-01,11.010000,11.010000,11.010000,11.010000,9.854477,0
|
|
2024-02-02,10.990000,10.990000,10.990000,10.990000,9.836576,0
|
|
2024-02-05,10.860000,10.860000,10.860000,10.860000,9.720220,0
|
|
2024-02-06,10.930000,10.930000,10.930000,10.930000,9.782873,0
|
|
2024-02-07,10.960000,10.960000,10.960000,10.960000,9.809725,0
|
|
2024-02-08,10.950000,10.950000,10.950000,10.950000,9.800774,0
|
|
2024-02-09,10.960000,10.960000,10.960000,10.960000,9.809725,0
|
|
2024-02-12,11.090000,11.090000,11.090000,11.090000,9.926081,0
|
|
2024-02-13,10.720000,10.720000,10.720000,10.720000,9.594913,0
|
|
2024-02-14,10.880000,10.880000,10.880000,10.880000,9.738120,0
|
|
2024-02-15,10.980000,10.980000,10.980000,10.980000,9.827625,0
|
|
2024-02-16,10.880000,10.880000,10.880000,10.880000,9.738120,0
|
|
2024-02-20,10.780000,10.780000,10.780000,10.780000,9.648616,0
|
|
2024-02-21,10.770000,10.770000,10.770000,10.770000,9.639666,0
|
|
2024-02-22,10.860000,10.860000,10.860000,10.860000,9.720220,0
|
|
2024-02-23,10.880000,10.880000,10.880000,10.880000,9.738120,0
|
|
2024-02-26,10.870000,10.870000,10.870000,10.870000,9.729171,0
|
|
2024-02-27,10.900000,10.900000,10.900000,10.900000,9.756021,0
|
|
2024-02-28,10.900000,10.900000,10.900000,10.900000,9.756021,0
|
|
2024-02-29,11.000000,11.000000,11.000000,11.000000,9.845527,0
|
|
2024-03-01,11.080000,11.080000,11.080000,11.080000,9.917130,0
|
|
2024-03-04,11.060000,11.060000,11.060000,11.060000,9.899229,0
|
|
2024-03-05,10.900000,10.900000,10.900000,10.900000,9.756021,0
|
|
2024-03-06,10.970000,10.970000,10.970000,10.970000,9.818675,0
|
|
2024-03-07,11.020000,11.020000,11.020000,11.020000,9.863428,0
|
|
2024-03-08,10.980000,10.980000,10.980000,10.980000,9.827625,0
|
|
2024-03-11,11.030000,11.030000,11.030000,11.030000,9.872377,0
|
|
2024-03-12,11.040000,11.040000,11.040000,11.040000,9.881329,0
|
|
2024-03-13,11.000000,11.000000,11.000000,11.000000,9.845527,0
|
|
2024-03-14,10.810000,10.810000,10.810000,10.810000,9.675467,0
|
|
2024-03-15,10.820000,10.820000,10.820000,10.820000,9.684418,0
|
|
2024-03-18,10.810000,10.810000,10.810000,10.810000,9.675467,0
|
|
2024-03-19,10.920000,10.920000,10.920000,10.920000,9.773922,0
|
|
2024-03-20,11.110000,11.110000,11.110000,11.110000,9.943981,0
|
|
2024-03-21,11.180000,11.180000,11.180000,11.180000,10.006636,0
|
|
2024-03-22,11.100000,11.100000,11.100000,11.100000,9.935031,0
|
|
2024-03-25,11.070000,11.070000,11.070000,11.070000,9.908179,0
|
|
2024-03-26,11.040000,11.040000,11.040000,11.040000,9.881329,0
|
|
2024-03-27,11.340000,11.340000,11.340000,11.340000,10.149843,0
|
|
2024-03-28,11.440000,11.440000,11.440000,11.440000,10.239347,0
|
|
2024-04-01,11.420000,11.420000,11.420000,11.420000,10.221446,0
|
|
2024-04-02,11.210000,11.210000,11.210000,11.210000,10.033486,0
|
|
2024-04-03,11.280000,11.280000,11.280000,11.280000,10.096139,0
|
|
2024-04-04,11.180000,11.180000,11.180000,11.180000,10.006636,0
|
|
2024-04-05,11.150000,11.150000,11.150000,11.150000,9.979783,0
|
|
2024-04-08,11.140000,11.140000,11.140000,11.140000,9.970833,0
|
|
2024-04-09,11.260000,11.260000,11.260000,11.260000,10.078238,0
|
|
2024-04-10,10.990000,10.990000,10.990000,10.990000,9.836576,0
|
|
2024-04-11,10.990000,10.990000,10.990000,10.990000,9.836576,0
|
|
2024-04-12,10.750000,10.750000,10.750000,10.750000,9.621764,0
|
|
2024-04-15,10.580000,10.580000,10.580000,10.580000,9.469606,0
|
|
2024-04-16,10.520000,10.520000,10.520000,10.520000,9.415903,0
|
|
2024-04-17,10.450000,10.450000,10.450000,10.450000,9.353250,0
|
|
2024-04-18,10.420000,10.420000,10.420000,10.420000,9.326399,0
|
|
2024-04-19,10.450000,10.450000,10.450000,10.450000,9.353250,0
|
|
2024-04-22,10.500000,10.500000,10.500000,10.500000,9.398003,0
|
|
2024-04-23,10.680000,10.680000,10.680000,10.680000,9.559112,0
|
|
2024-04-24,10.700000,10.700000,10.700000,10.700000,9.577012,0
|
|
2024-04-25,10.610000,10.610000,10.610000,10.610000,9.496457,0
|
|
2024-04-26,10.670000,10.670000,10.670000,10.670000,9.550161,0
|
|
2024-04-29,10.830000,10.830000,10.830000,10.830000,9.693368,0
|
|
2024-04-30,10.620000,10.620000,10.620000,10.620000,9.505408,0
|
|
2024-05-01,10.700000,10.700000,10.700000,10.700000,9.577012,0
|
|
2024-05-02,10.810000,10.810000,10.810000,10.810000,9.675467,0
|
|
2024-05-03,10.850000,10.850000,10.850000,10.850000,9.711269,0
|
|
2024-05-06,10.920000,10.920000,10.920000,10.920000,9.773922,0
|
|
2024-05-07,10.970000,10.970000,10.970000,10.970000,9.818675,0
|
|
2024-05-08,11.050000,11.050000,11.050000,11.050000,9.890279,0
|
|
2024-05-09,11.110000,11.110000,11.110000,11.110000,9.943981,0
|
|
2024-05-10,11.030000,11.030000,11.030000,11.030000,9.872377,0
|
|
2024-05-13,11.040000,11.040000,11.040000,11.040000,9.881329,0
|
|
2024-05-14,11.200000,11.200000,11.200000,11.200000,10.024536,0
|
|
2024-05-15,11.120000,11.120000,11.120000,11.120000,9.952931,0
|
|
2024-05-16,11.100000,11.100000,11.100000,11.100000,9.935031,0
|
|
2024-05-17,11.130000,11.130000,11.130000,11.130000,9.961883,0
|
|
2024-05-20,11.090000,11.090000,11.090000,11.090000,9.926081,0
|
|
2024-05-21,11.080000,11.080000,11.080000,11.080000,9.917130,0
|
|
2024-05-22,11.000000,11.000000,11.000000,11.000000,9.845527,0
|
|
2024-05-23,10.800000,10.800000,10.800000,10.800000,9.666517,0
|
|
2024-05-24,10.890000,10.890000,10.890000,10.890000,9.747071,0
|
|
2024-05-28,10.790000,10.790000,10.790000,10.790000,9.657566,0
|
|
2024-05-29,10.690000,10.690000,10.690000,10.690000,9.568062,0
|
|
2024-05-30,10.760000,10.760000,10.760000,10.760000,9.630714,0
|
|
2024-05-31,11.050000,11.050000,11.050000,11.050000,9.890279,0
|
|
2024-06-03,11.020000,11.020000,11.020000,11.020000,9.863428,0
|
|
2024-06-04,10.860000,10.860000,10.860000,10.860000,9.720220,0
|
|
2024-06-05,10.980000,10.980000,10.980000,10.980000,9.827625,0
|
|
2024-06-06,10.930000,10.930000,10.930000,10.930000,9.782873,0
|
|
2024-06-07,10.850000,10.850000,10.850000,10.850000,9.711269,0
|
|
2024-06-10,10.880000,10.880000,10.880000,10.880000,9.738120,0
|
|
2024-06-11,10.830000,10.830000,10.830000,10.830000,9.693368,0
|
|
2024-06-12,10.970000,10.970000,10.970000,10.970000,9.818675,0
|
|
2024-06-13,10.860000,10.860000,10.860000,10.860000,9.720220,0
|
|
2024-06-14,10.700000,10.700000,10.700000,10.700000,9.577012,0
|
|
2024-06-17,10.790000,10.790000,10.790000,10.790000,9.657566,0
|
|
2024-06-18,10.760000,10.760000,10.760000,10.760000,9.630714,0
|
|
2024-06-20,10.810000,10.810000,10.810000,10.810000,9.675467,0
|
|
2024-06-21,10.820000,10.820000,10.820000,10.820000,9.684418,0
|
|
2024-06-24,10.880000,10.880000,10.880000,10.880000,9.738120,0
|
|
2024-06-25,10.700000,10.700000,10.700000,10.700000,9.577012,0
|
|
2024-06-26,10.790000,10.790000,10.790000,10.790000,9.657566,0
|
|
2024-06-27,10.660000,10.660000,10.660000,10.660000,9.541210,0
|
|
2024-06-28,10.800000,10.800000,10.800000,10.800000,9.666517,0
|
|
2024-07-01,10.720000,10.720000,10.720000,10.720000,9.594913,0
|
|
2024-07-02,10.790000,10.790000,10.790000,10.790000,9.657566,0
|
|
2024-07-03,10.810000,10.810000,10.810000,10.810000,9.675467,0
|
|
2024-07-05,10.830000,10.830000,10.830000,10.830000,9.693368,0
|
|
2024-07-08,10.920000,10.920000,10.920000,10.920000,9.773922,0
|
|
2024-07-09,10.790000,10.790000,10.790000,10.790000,9.657566,0
|
|
2024-07-10,10.860000,10.860000,10.860000,10.860000,9.720220,0
|
|
2024-07-11,11.170000,11.170000,11.170000,11.170000,9.997684,0
|
|
2024-07-12,11.250000,11.250000,11.250000,11.250000,10.069288,0
|
|
2024-07-15,11.270000,11.270000,11.270000,11.270000,10.087190,0
|
|
2024-07-16,11.530000,11.530000,11.530000,11.530000,10.319901,0
|
|
2024-07-17,11.500000,11.500000,11.500000,11.500000,10.293050,0
|
|
2024-07-18,11.340000,11.340000,11.340000,11.340000,10.149843,0
|
|
2024-07-19,11.180000,11.180000,11.180000,11.180000,10.006636,0
|
|
2024-07-22,11.270000,11.270000,11.270000,11.270000,10.087190,0
|
|
2024-07-23,11.300000,11.300000,11.300000,11.300000,10.114040,0
|
|
2024-07-24,11.080000,11.080000,11.080000,11.080000,9.917130,0
|
|
2024-07-25,11.150000,11.150000,11.150000,11.150000,9.979783,0
|
|
2024-07-26,11.430000,11.430000,11.430000,11.430000,10.230396,0
|
|
2024-07-29,11.430000,11.430000,11.430000,11.430000,10.230396,0
|
|
2024-07-30,11.480000,11.480000,11.480000,11.480000,10.275148,0
|
|
2024-07-31,11.580000,11.580000,11.580000,11.580000,10.364655,0
|
|
2024-08-01,11.240000,11.240000,11.240000,11.240000,10.060338,0
|
|
2024-08-02,10.950000,10.950000,10.950000,10.950000,9.800774,0
|
|
2024-08-05,10.600000,10.600000,10.600000,10.600000,9.487508,0
|
|
2024-08-06,10.640000,10.640000,10.640000,10.640000,9.523310,0
|
|
2024-08-07,10.520000,10.520000,10.520000,10.520000,9.415903,0
|
|
2024-08-08,10.750000,10.750000,10.750000,10.750000,9.621764,0
|
|
2024-08-09,10.700000,10.700000,10.700000,10.700000,9.577012,0
|
|
2024-08-12,10.640000,10.640000,10.640000,10.640000,9.523310,0
|
|
2024-08-13,10.800000,10.800000,10.800000,10.800000,9.666517,0
|
|
2024-08-14,10.770000,10.770000,10.770000,10.770000,9.639666,0
|
|
2024-08-15,11.000000,11.000000,11.000000,11.000000,9.845527,0
|
|
2024-08-16,10.980000,10.980000,10.980000,10.980000,9.827625,0
|
|
2024-08-19,11.200000,11.200000,11.200000,11.200000,10.024536,0
|
|
2024-08-20,11.040000,11.040000,11.040000,11.040000,9.881329,0
|
|
2024-08-21,11.130000,11.130000,11.130000,11.130000,9.961883,0
|
|
2024-08-22,11.050000,11.050000,11.050000,11.050000,9.890279,0
|
|
2024-08-23,11.270000,11.270000,11.270000,11.270000,10.087190,0
|
|
2024-08-26,11.260000,11.260000,11.260000,11.260000,10.078238,0
|
|
2024-08-27,11.240000,11.240000,11.240000,11.240000,10.060338,0
|
|
2024-08-28,11.160000,11.160000,11.160000,11.160000,9.988734,0
|
|
2024-08-29,11.170000,11.170000,11.170000,11.170000,9.997684,0
|
|
2024-08-30,11.230000,11.230000,11.230000,11.230000,10.051387,0
|
|
2024-09-03,10.990000,10.990000,10.990000,10.990000,9.836576,0
|
|
2024-09-04,10.960000,10.960000,10.960000,10.960000,9.809725,0
|
|
2024-09-05,10.930000,10.930000,10.930000,10.930000,9.782873,0
|
|
2024-09-06,10.750000,10.750000,10.750000,10.750000,9.621764,0
|
|
2024-09-09,10.740000,10.740000,10.740000,10.740000,9.612813,0
|
|
2024-09-10,10.680000,10.680000,10.680000,10.680000,9.559112,0
|
|
2024-09-11,10.660000,10.660000,10.660000,10.660000,9.541210,0
|
|
2024-09-12,10.740000,10.740000,10.740000,10.740000,9.612813,0
|
|
2024-09-13,11.010000,11.010000,11.010000,11.010000,9.854477,0
|
|
2024-09-16,11.040000,11.040000,11.040000,11.040000,9.881329,0
|
|
2024-09-17,11.070000,11.070000,11.070000,11.070000,9.908179,0
|
|
2024-09-18,11.080000,11.080000,11.080000,11.080000,9.917130,0
|
|
2024-09-19,11.240000,11.240000,11.240000,11.240000,10.060338,0
|
|
2024-09-20,11.110000,11.110000,11.110000,11.110000,9.943981,0
|
|
2024-09-23,11.090000,11.090000,11.090000,11.090000,9.926081,0
|
|
2024-09-24,11.040000,11.040000,11.040000,11.040000,9.881329,0
|
|
2024-09-25,10.970000,10.970000,10.970000,10.970000,9.818675,0
|
|
2024-09-26,11.210000,11.210000,11.210000,11.210000,10.033486,0
|
|
2024-09-27,11.310000,11.310000,11.310000,11.310000,10.122992,0
|
|
2024-09-30,11.280000,11.280000,11.280000,11.280000,10.096139,0
|
|
2024-10-01,11.160000,11.160000,11.160000,11.160000,9.988734,0
|
|
2024-10-02,11.180000,11.180000,11.180000,11.180000,10.006636,0
|
|
2024-10-03,11.110000,11.110000,11.110000,11.110000,9.943981,0
|
|
2024-10-04,11.190000,11.190000,11.190000,11.190000,10.015585,0
|
|
2024-10-07,11.160000,11.160000,11.160000,11.160000,9.988734,0
|
|
2024-10-08,11.160000,11.160000,11.160000,11.160000,9.988734,0
|
|
2024-10-09,11.320000,11.320000,11.320000,11.320000,10.131941,0
|
|
2024-10-10,11.220000,11.220000,11.220000,11.220000,10.042438,0
|
|
2024-10-11,11.350000,11.350000,11.350000,11.350000,10.158793,0
|
|
2024-10-14,11.400000,11.400000,11.400000,11.400000,10.203546,0
|
|
2024-10-15,11.310000,11.310000,11.310000,11.310000,10.122992,0
|
|
2024-10-16,11.410000,11.410000,11.410000,11.410000,10.212496,0
|
|
2024-10-17,11.410000,11.410000,11.410000,11.410000,10.212496,0
|
|
2024-10-18,11.410000,11.410000,11.410000,11.410000,10.212496,0
|
|
2024-10-21,11.250000,11.250000,11.250000,11.250000,10.069288,0
|
|
2024-10-22,11.150000,11.150000,11.150000,11.150000,9.979783,0
|
|
2024-10-23,11.120000,11.120000,11.120000,11.120000,9.952931,0
|
|
2024-10-24,11.100000,11.100000,11.100000,11.100000,9.935031,0
|
|
2024-10-25,11.020000,11.020000,11.020000,11.020000,9.863428,0
|
|
2024-10-28,11.110000,11.110000,11.110000,11.110000,9.943981,0
|
|
2024-10-29,11.100000,11.100000,11.100000,11.100000,9.935031,0
|
|
2024-10-30,11.160000,11.160000,11.160000,11.160000,9.988734,0
|
|
2024-10-31,11.090000,11.090000,11.090000,11.090000,9.926081,0
|
|
2024-11-01,11.150000,11.150000,11.150000,11.150000,9.979783,0
|
|
2024-11-04,11.140000,11.140000,11.140000,11.140000,9.970833,0
|
|
2024-11-05,11.240000,11.240000,11.240000,11.240000,10.060338,0
|
|
2024-11-06,11.530000,11.530000,11.530000,11.530000,10.319901,0
|
|
2024-11-07,11.670000,11.670000,11.670000,11.670000,10.445209,0
|
|
2024-11-08,11.650000,11.650000,11.650000,11.650000,10.427307,0
|
|
2024-11-11,11.690000,11.690000,11.690000,11.690000,10.463109,0
|
|
2024-11-12,11.570000,11.570000,11.570000,11.570000,10.355703,0
|
|
2024-11-13,11.520000,11.520000,11.520000,11.520000,10.310951,0
|
|
2024-11-14,11.460000,11.460000,11.460000,11.460000,10.257248,0
|
|
2024-11-15,11.390000,11.390000,11.390000,11.390000,10.194595,0
|
|
2024-11-18,11.340000,11.340000,11.340000,11.340000,10.149843,0
|
|
2024-11-19,11.360000,11.360000,11.360000,11.360000,10.167744,0
|
|
2024-11-20,11.400000,11.400000,11.400000,11.400000,10.203546,0
|
|
2024-11-21,11.620000,11.620000,11.620000,11.620000,10.400455,0
|
|
2024-11-22,11.720000,11.720000,11.720000,11.720000,10.489962,0
|
|
2024-11-25,11.880000,11.880000,11.880000,11.880000,10.633168,0
|
|
2024-11-26,11.730000,11.730000,11.730000,11.730000,10.498911,0
|
|
2024-11-27,11.740000,11.740000,11.740000,11.740000,10.507862,0
|
|
2024-11-29,11.790000,11.790000,11.790000,11.790000,10.552613,0
|
|
2024-12-02,11.910000,11.910000,11.910000,11.910000,10.660020,0
|
|
2024-12-03,11.720000,11.720000,11.720000,11.720000,10.489962,0
|
|
2024-12-04,11.710000,11.710000,11.710000,11.710000,10.481010,0
|
|
2024-12-05,11.510000,11.510000,11.510000,11.510000,10.302001,0
|
|
2024-12-06,11.510000,11.510000,11.510000,11.510000,10.302001,0
|
|
2024-12-09,11.490000,11.490000,11.490000,11.490000,10.284100,0
|
|
2024-12-10,11.430000,11.430000,11.430000,11.430000,10.230396,0
|
|
2024-12-11,11.450000,11.450000,11.450000,11.450000,10.248298,0
|
|
2024-12-12,11.430000,11.430000,11.430000,11.430000,10.230396,0
|
|
2024-12-13,11.350000,11.350000,11.350000,11.350000,10.158793,0
|
|
2024-12-16,11.300000,11.300000,11.300000,11.300000,10.114040,0
|
|
2024-12-17,11.180000,11.180000,11.180000,11.180000,10.006636,0
|
|
2024-12-18,10.840000,10.840000,10.840000,10.840000,9.702319,0
|
|
2024-12-19,10.740000,10.740000,10.740000,10.740000,9.612813,0
|
|
2024-12-20,10.340000,10.340000,10.340000,10.340000,9.667039,0
|
|
2024-12-23,10.380000,10.380000,10.380000,10.380000,9.704435,0
|
|
2024-12-24,10.440000,10.440000,10.440000,10.440000,9.760530,0
|
|
2024-12-26,10.520000,10.520000,10.520000,10.520000,9.835324,0
|
|
2024-12-27,10.420000,10.420000,10.420000,10.420000,9.741833,0
|
|
2024-12-30,10.370000,10.370000,10.370000,10.370000,9.695086,0
|
|
2024-12-31,10.480000,10.480000,10.480000,10.480000,9.797927,0
|
|
2025-01-02,10.460000,10.460000,10.460000,10.460000,9.779229,0
|
|
2025-01-03,10.550000,10.550000,10.550000,10.550000,9.863372,0
|
|
2025-01-06,10.630000,10.630000,10.630000,10.630000,9.938165,0
|
|
2025-01-07,10.540000,10.540000,10.540000,10.540000,9.854022,0
|
|
2025-01-08,10.430000,10.430000,10.430000,10.430000,9.751182,0
|
|
2025-01-10,10.280000,10.280000,10.280000,10.280000,9.610944,0
|
|
2025-01-13,10.340000,10.340000,10.340000,10.340000,9.667039,0
|
|
2025-01-14,10.390000,10.390000,10.390000,10.390000,9.713785,0
|
|
2025-01-15,10.480000,10.480000,10.480000,10.480000,9.797927,0
|
|
2025-01-16,10.570000,10.570000,10.570000,10.570000,9.882070,0
|
|
2025-01-17,10.580000,10.580000,10.580000,10.580000,9.891419,0
|
|
2025-01-21,10.750000,10.750000,10.750000,10.750000,10.050355,0
|
|
2025-01-22,10.690000,10.690000,10.690000,10.690000,9.994260,0
|
|
2025-01-23,10.680000,10.680000,10.680000,10.680000,9.984911,0
|
|
2025-01-24,10.650000,10.650000,10.650000,10.650000,9.956862,0
|
|
2025-01-27,10.550000,10.550000,10.550000,10.550000,9.863372,0
|
|
2025-01-28,10.540000,10.540000,10.540000,10.540000,9.854022,0
|
|
2025-01-29,10.490000,10.490000,10.490000,10.490000,9.807277,0
|
|
2025-01-30,10.560000,10.560000,10.560000,10.560000,9.872721,0
|
|
2025-01-31,10.470000,10.470000,10.470000,10.470000,9.788578,0
|
|
2025-02-03,10.340000,10.340000,10.340000,10.340000,9.667039,0
|
|
2025-02-04,10.440000,10.440000,10.440000,10.440000,9.760530,0
|
|
2025-02-05,10.550000,10.550000,10.550000,10.550000,9.863372,0
|
|
2025-02-06,10.510000,10.510000,10.510000,10.510000,9.825975,0
|
|
2025-02-07,10.460000,10.460000,10.460000,10.460000,9.779229,0
|
|
2025-02-10,10.550000,10.550000,10.550000,10.550000,9.863372,0
|
|
2025-02-11,10.490000,10.490000,10.490000,10.490000,9.807277,0
|
|
2025-02-12,10.410000,10.410000,10.410000,10.410000,9.732483,0
|
|
2025-02-13,10.470000,10.470000,10.470000,10.470000,9.788578,0
|
|
2025-02-14,10.440000,10.440000,10.440000,10.440000,9.760530,0
|
|
2025-02-18,10.490000,10.490000,10.490000,10.490000,9.807277,0
|
|
2025-02-19,10.450000,10.450000,10.450000,10.450000,9.769879,0
|
|
2025-02-20,10.330000,10.330000,10.330000,10.330000,9.657690,0
|
|
2025-02-21,10.140000,10.140000,10.140000,10.140000,9.480056,0
|
|
2025-02-24,10.110000,10.110000,10.110000,10.110000,9.452008,0
|
|
2025-02-25,9.870000,9.870000,9.870000,9.870000,9.227628,0
|
|
2025-02-26,9.870000,9.870000,9.870000,9.870000,9.227628,0
|
|
2025-02-27,9.640000,9.640000,9.640000,9.640000,9.012598,0
|
|
2025-02-28,9.720000,9.720000,9.720000,9.720000,9.087391,0
|
|
2025-03-03,9.430000,9.430000,9.430000,9.430000,8.816265,0
|
|
2025-03-04,9.350000,9.350000,9.350000,9.350000,8.741472,0
|
|
2025-03-05,9.460000,9.460000,9.460000,9.460000,8.844313,0
|
|
2025-03-06,9.400000,9.400000,9.400000,9.400000,8.788217,0
|
|
2025-03-07,9.530000,9.530000,9.530000,9.530000,8.909757,0
|
|
2025-03-10,9.210000,9.210000,9.210000,9.210000,8.610583,0
|
|
2025-03-11,9.080000,9.080000,9.080000,9.080000,8.489044,0
|
|
2025-03-12,9.060000,9.060000,9.060000,9.060000,8.470346,0
|
|
2025-03-13,8.950000,8.950000,8.950000,8.950000,8.367505,0
|
|
2025-03-14,9.110000,9.110000,9.110000,9.110000,8.517091,0
|
|
2025-03-17,9.280000,9.280000,9.280000,9.280000,8.676027,0
|
|
2025-03-18,9.230000,9.230000,9.230000,9.230000,8.629281,0
|
|
2025-03-19,9.370000,9.370000,9.370000,9.370000,8.760170,0
|
|
2025-03-20,9.270000,9.270000,9.270000,9.270000,8.666678,0
|
|
2025-03-21,9.220000,9.220000,9.220000,9.220000,8.619932,0
|
|
2025-03-24,9.320000,9.320000,9.320000,9.320000,8.713424,0
|
|
2025-03-25,9.260000,9.260000,9.260000,9.260000,8.657330,0
|
|
2025-03-26,9.240000,9.240000,9.240000,9.240000,8.638631,0
|
|
2025-03-27,9.260000,9.260000,9.260000,9.260000,8.657330,0
|
|
2025-03-28,9.030000,9.030000,9.030000,9.030000,8.442298,0
|
|
2025-03-31,8.990000,8.990000,8.990000,8.990000,8.404902,0
|
|
2025-04-01,8.950000,8.950000,8.950000,8.950000,8.367505,0
|
|
2025-04-02,9.120000,9.120000,9.120000,9.120000,8.526441,0
|
|
2025-04-03,8.430000,8.430000,8.430000,8.430000,7.881348,0
|
|
2025-04-04,8.010000,8.010000,8.010000,8.010000,7.488683,0
|
|
2025-04-07,7.920000,7.920000,7.920000,7.920000,7.404541,0
|
|
2025-04-08,7.670000,7.670000,7.670000,7.670000,7.170812,0
|
|
2025-04-09,8.400000,8.400000,8.400000,8.400000,7.853300,0
|
|
2025-04-10,7.990000,7.990000,7.990000,7.990000,7.469985,0
|
|
2025-04-11,8.060000,8.060000,8.060000,8.060000,7.535429,0
|
|
2025-04-14,8.110000,8.110000,8.110000,8.110000,7.582174,0
|
|
2025-04-15,8.060000,8.060000,8.060000,8.060000,7.535429,0
|
|
2025-04-16,7.910000,7.910000,7.910000,7.910000,7.395191,0
|
|
2025-04-17,7.970000,7.970000,7.970000,7.970000,7.451286,0
|
|
2025-04-21,7.860000,7.860000,7.860000,7.860000,7.348446,0
|
|
2025-04-22,8.060000,8.060000,8.060000,8.060000,7.535429,0
|
|
2025-04-23,8.230000,8.230000,8.230000,8.230000,7.694364,0
|
|
2025-04-24,8.460000,8.460000,8.460000,8.460000,7.909396,0
|
|
2025-04-25,8.480000,8.480000,8.480000,8.480000,7.928093,0
|
|
2025-04-28,8.500000,8.500000,8.500000,8.500000,7.946792,0
|
|
2025-04-29,8.480000,8.480000,8.480000,8.480000,7.928093,0
|
|
2025-04-30,8.400000,8.400000,8.400000,8.400000,7.853300,0
|
|
2025-05-01,8.360000,8.360000,8.360000,8.360000,7.815904,0
|
|
2025-05-02,8.560000,8.560000,8.560000,8.560000,8.002888,0
|
|
2025-05-05,8.500000,8.500000,8.500000,8.500000,7.946792,0
|
|
2025-05-06,8.450000,8.450000,8.450000,8.450000,7.900046,0
|
|
2025-05-07,8.690000,8.690000,8.690000,8.690000,8.124426,0
|
|
2025-05-08,8.870000,8.870000,8.870000,8.870000,8.292711,0
|
|
2025-05-09,8.910000,8.910000,8.910000,8.910000,8.330108,0
|
|
2025-05-12,9.310000,9.310000,9.310000,9.310000,8.704075,0
|
|
2025-05-13,9.270000,9.270000,9.270000,9.270000,8.666678,0
|
|
2025-05-14,9.210000,9.210000,9.210000,9.210000,8.610583,0
|
|
2025-05-15,9.180000,9.180000,9.180000,9.180000,8.582536,0
|
|
2025-05-16,9.230000,9.230000,9.230000,9.230000,8.629281,0
|
|
2025-05-19,9.110000,9.110000,9.110000,9.110000,8.517091,0
|
|
2025-05-20,9.110000,9.110000,9.110000,9.110000,8.517091,0
|
|
2025-05-21,8.820000,8.820000,8.820000,8.820000,8.245965,0
|
|
2025-05-22,8.880000,8.880000,8.880000,8.880000,8.302061,0
|
|
2025-05-23,8.860000,8.860000,8.860000,8.860000,8.283362,0
|
|
2025-05-27,9.100000,9.100000,9.100000,9.100000,8.507743,0
|
|
2025-05-28,9.010000,9.010000,9.010000,9.010000,8.423600,0
|
|
2025-05-29,9.060000,9.060000,9.060000,9.060000,8.470346,0
|
|
2025-05-30,9.000000,9.000000,9.000000,9.000000,8.414250,0
|
|
2025-06-02,8.940000,8.940000,8.940000,8.940000,8.358155,0
|
|
2025-06-03,9.120000,9.120000,9.120000,9.120000,8.526441,0
|
|
2025-06-04,9.090000,9.090000,9.090000,9.090000,8.498393,0
|
|
2025-06-05,9.080000,9.080000,9.080000,9.080000,8.489044,0
|
|
2025-06-06,9.200000,9.200000,9.200000,9.200000,8.601233,0
|
|
2025-06-09,9.380000,9.380000,9.380000,9.380000,8.769519,0
|
|
2025-06-10,9.550000,9.550000,9.550000,9.550000,8.928455,0
|
|
2025-06-11,9.530000,9.530000,9.530000,9.530000,8.909757,0
|
|
2025-06-12,9.460000,9.460000,9.460000,9.460000,8.844313,0
|
|
2025-06-13,9.230000,9.230000,9.230000,9.230000,8.629281,0
|
|
2025-06-16,9.440000,9.440000,9.440000,9.440000,8.825614,0
|
|
2025-06-17,9.320000,9.320000,9.320000,9.320000,8.713424,0
|
|
2025-06-18,9.350000,9.350000,9.350000,9.350000,8.741472,0
|
|
2025-06-20,9.360000,9.360000,9.360000,9.360000,8.750820,0
|
|
2025-06-23,9.470000,9.470000,9.470000,9.470000,8.853662,0
|
|
2025-06-24,9.620000,9.620000,9.620000,9.620000,8.993899,0
|
|
2025-06-25,9.560000,9.560000,9.560000,9.560000,8.937804,0
|
|
2025-06-26,9.680000,9.680000,9.680000,9.680000,9.049994,0
|
|
2025-06-27,9.690000,9.690000,9.690000,9.690000,9.059342,0
|
|
2025-06-30,9.660000,9.660000,9.660000,9.660000,9.031296,0
|
|
2025-07-01,9.800000,9.800000,9.800000,9.800000,9.162184,0
|
|
2025-07-02,10.030000,10.030000,10.030000,10.030000,9.377214,0
|
|
2025-07-03,10.080000,10.080000,10.080000,10.080000,9.423961,0
|
|
2025-07-07,9.930000,9.930000,9.930000,9.930000,9.283724,0
|
|
2025-07-08,10.020000,10.020000,10.020000,10.020000,9.367867,0
|
|
2025-07-09,10.100000,10.100000,10.100000,10.100000,9.442659,0
|
|
2025-07-10,10.180000,10.180000,10.180000,10.180000,9.517452,0
|
|
2025-07-11,10.080000,10.080000,10.080000,10.080000,9.423961,0
|
|
2025-07-14,10.080000,10.080000,10.080000,10.080000,9.423961,0
|
|
2025-07-15,9.910000,9.910000,9.910000,9.910000,9.265025,0
|
|
2025-07-16,9.940000,9.940000,9.940000,9.940000,9.293072,0
|
|
2025-07-17,10.110000,10.110000,10.110000,10.110000,9.452008,0
|
|
2025-07-18,10.020000,10.020000,10.020000,10.020000,9.367867,0
|
|
2025-07-21,10.020000,10.020000,10.020000,10.020000,9.367867,0
|
|
2025-07-22,10.120000,10.120000,10.120000,10.120000,9.461357,0
|
|
2025-07-23,10.200000,10.200000,10.200000,10.200000,9.536151,0
|
|
2025-07-24,10.060000,10.060000,10.060000,10.060000,9.405263,0
|
|
2025-07-25,10.150000,10.150000,10.150000,10.150000,9.489405,0
|
|
2025-07-28,10.140000,10.140000,10.140000,10.140000,9.480056,0
|
|
2025-07-29,10.020000,10.020000,10.020000,10.020000,9.367867,0
|
|
2025-07-30,10.010000,10.010000,10.010000,10.010000,9.358517,0
|
|
2025-07-31,9.820000,9.820000,9.820000,9.820000,9.180882,0
|
|
2025-08-01,9.610000,9.610000,9.610000,9.610000,8.984550,0
|
|
2025-08-04,9.740000,9.740000,9.740000,9.740000,9.106089,0
|
|
2025-08-05,9.790000,9.790000,9.790000,9.790000,9.152835,0
|
|
2025-08-06,9.630000,9.630000,9.630000,9.630000,9.003248,0
|
|
2025-08-07,9.810000,9.810000,9.810000,9.810000,9.171534,0
|
|
2025-08-08,9.770000,9.770000,9.770000,9.770000,9.134137,0
|
|
2025-08-11,9.720000,9.720000,9.720000,9.720000,9.087391,0
|
|
2025-08-12,9.950000,9.950000,9.950000,9.950000,9.302422,0
|
|
2025-08-13,10.220000,10.220000,10.220000,10.220000,9.554850,0
|
|
2025-08-14,10.130000,10.130000,10.130000,10.130000,9.470707,0
|
|
2025-08-15,10.050000,10.050000,10.050000,10.050000,9.395913,0
|
|
2025-08-18,10.100000,10.100000,10.100000,10.100000,9.442659,0
|
|
2025-08-19,10.080000,10.080000,10.080000,10.080000,9.423961,0
|
|
2025-08-20,10.010000,10.010000,10.010000,10.010000,9.358517,0
|
|
2025-08-21,10.040000,10.040000,10.040000,10.040000,9.386564,0
|
|
2025-08-22,10.350000,10.350000,10.350000,10.350000,9.676389,0
|
|
2025-08-25,10.290000,10.290000,10.290000,10.290000,9.620294,0
|
|
2025-08-26,10.290000,10.290000,10.290000,10.290000,9.620294,0
|
|
2025-08-27,10.370000,10.370000,10.370000,10.370000,9.695086,0
|
|
2025-08-28,10.390000,10.390000,10.390000,10.390000,9.713785,0
|
|
2025-08-29,10.340000,10.340000,10.340000,10.340000,9.667039,0
|
|
2025-09-02,10.190000,10.190000,10.190000,10.190000,9.526801,0
|
|
2025-09-03,10.110000,10.110000,10.110000,10.110000,9.452008,0
|
|
2025-09-04,10.160000,10.160000,10.160000,10.160000,9.498754,0
|
|
2025-09-05,10.270000,10.270000,10.270000,10.270000,9.601595,0
|
|
2025-09-08,10.340000,10.340000,10.340000,10.340000,9.667039,0
|
|
2025-09-09,10.250000,10.250000,10.250000,10.250000,9.582896,0
|
|
2025-09-10,10.180000,10.180000,10.180000,10.180000,9.517452,0
|
|
2025-09-11,10.470000,10.470000,10.470000,10.470000,9.788578,0
|
|
2025-09-12,10.320000,10.320000,10.320000,10.320000,9.648340,0
|
|
2025-09-15,10.270000,10.270000,10.270000,10.270000,9.601595,0
|
|
2025-09-16,10.260000,10.260000,10.260000,10.260000,9.592246,0
|
|
2025-09-17,10.260000,10.260000,10.260000,10.260000,9.592246,0
|
|
2025-09-18,10.470000,10.470000,10.470000,10.470000,9.788578,0
|
|
2025-09-19,10.330000,10.330000,10.330000,10.330000,9.657690,0
|
|
2025-09-22,10.350000,10.350000,10.350000,10.350000,9.676389,0
|
|
2025-09-23,10.250000,10.250000,10.250000,10.250000,9.582896,0
|
|
2025-09-24,10.180000,10.180000,10.180000,10.180000,9.517452,0
|
|
2025-09-25,10.120000,10.120000,10.120000,10.120000,9.461357,0
|
|
2025-09-26,10.230000,10.230000,10.230000,10.230000,9.564198,0
|
|
2025-09-29,10.240000,10.240000,10.240000,10.240000,9.573547,0
|
|
2025-09-30,10.210000,10.210000,10.210000,10.210000,9.545500,0
|
|
2025-10-01,10.270000,10.270000,10.270000,10.270000,9.601595,0
|
|
2025-10-02,10.260000,10.260000,10.260000,10.260000,9.592246,0
|
|
2025-10-03,10.300000,10.300000,10.300000,10.300000,9.629642,0
|
|
2025-10-06,10.220000,10.220000,10.220000,10.220000,9.554850,0
|
|
2025-10-07,9.980000,9.980000,9.980000,9.980000,9.330468,0
|
|
2025-10-08,9.980000,9.980000,9.980000,9.980000,9.330468,0
|
|
2025-10-09,9.930000,9.930000,9.930000,9.930000,9.283724,0
|
|
2025-10-10,9.590000,9.590000,9.590000,9.590000,8.965852,0
|
|
2025-10-13,9.810000,9.810000,9.810000,9.810000,9.171534,0
|
|
2025-10-14,9.940000,9.940000,9.940000,9.940000,9.293072,0
|
|
2025-10-15,9.990000,9.990000,9.990000,9.990000,9.339818,0
|
|
2025-10-16,9.830000,9.830000,9.830000,9.830000,9.190231,0
|
|
2025-10-17,9.830000,9.830000,9.830000,9.830000,9.190231,0
|
|
2025-10-20,9.980000,9.980000,9.980000,9.980000,9.330468,0
|
|
2025-10-21,10.090000,10.090000,10.090000,10.090000,9.433310,0
|
|
2025-10-22,10.020000,10.020000,10.020000,10.020000,9.367867,0
|
|
2025-10-23,10.130000,10.130000,10.130000,10.130000,9.470707,0
|
|
2025-10-27,10.160000,10.160000,10.160000,10.160000,9.498754,0
|
|
2025-10-28,10.070000,10.070000,10.070000,10.070000,9.414611,0
|
|
2025-10-29,9.870000,9.870000,9.870000,9.870000,9.227628,0
|
|
2025-10-30,9.780000,9.780000,9.780000,9.780000,9.143485,0
|
|
2025-10-31,9.800000,9.800000,9.800000,9.800000,9.162184,0
|
|
2025-11-03,9.820000,9.820000,9.820000,9.820000,9.180882,0
|
|
2025-11-04,9.680000,9.680000,9.680000,9.680000,9.049994,0
|
|
2025-11-05,9.710000,9.710000,9.710000,9.710000,9.078041,0
|
|
2025-11-06,9.580000,9.580000,9.580000,9.580000,8.956502,0
|
|
2025-11-07,9.690000,9.690000,9.690000,9.690000,9.059342,0
|
|
2025-11-10,9.780000,9.780000,9.780000,9.780000,9.143485,0
|
|
2025-11-11,9.760000,9.760000,9.760000,9.760000,9.124787,0
|
|
2025-11-12,9.740000,9.740000,9.740000,9.740000,9.106089,0
|
|
2025-11-13,9.630000,9.630000,9.630000,9.630000,9.003248,0
|
|
2025-11-14,9.600000,9.600000,9.600000,9.600000,8.975201,0
|
|
2025-11-17,9.380000,9.380000,9.380000,9.380000,8.769519,0
|
|
2025-11-18,9.330000,9.330000,9.330000,9.330000,8.722773,0
|
|
2025-11-19,9.290000,9.290000,9.290000,9.290000,8.685376,0
|
|
2025-11-20,9.270000,9.270000,9.270000,9.270000,8.666678,0
|
|
2025-11-21,9.500000,9.500000,9.500000,9.500000,8.881709,0
|
|
2025-11-24,9.560000,9.560000,9.560000,9.560000,8.937804,0
|
|
2025-11-25,9.830000,9.830000,9.830000,9.830000,9.190231,0
|
|
2025-11-26,9.900000,9.900000,9.900000,9.900000,9.255675,0
|
|
2025-11-28,9.980000,9.980000,9.980000,9.980000,9.330468,0
|
|
2025-12-01,9.970000,9.970000,9.970000,9.970000,9.321120,0
|
|
2025-12-02,9.950000,9.950000,9.950000,9.950000,9.302422,0
|
|
2025-12-03,10.030000,10.030000,10.030000,10.030000,9.377214,0
|
|
2025-12-04,9.940000,9.940000,9.940000,9.940000,9.293072,0
|
|
2025-12-05,9.930000,9.930000,9.930000,9.930000,9.283724,0
|
|
2025-12-08,9.860000,9.860000,9.860000,9.860000,9.218279,0
|
|
2025-12-09,9.860000,9.860000,9.860000,9.860000,9.218279,0
|
|
2025-12-10,10.060000,10.060000,10.060000,10.060000,9.405263,0
|
|
2025-12-11,10.220000,10.220000,10.220000,10.220000,9.554850,0
|
|
2025-12-12,10.130000,10.130000,10.130000,10.130000,9.470707,0
|
|
2025-12-15,10.100000,10.100000,10.100000,10.100000,9.442659,0
|
|
2025-12-16,10.090000,10.090000,10.090000,10.090000,9.433310,0
|
|
2025-12-17,10.150000,10.150000,10.150000,10.150000,9.489405,0
|
|
2025-12-18,10.180000,10.180000,10.180000,10.180000,9.517452,0
|
|
2025-12-19,10.210000,10.210000,10.210000,10.210000,9.545500,0
|
|
2025-12-22,9.580000,9.580000,9.580000,9.580000,9.580000,0
|
|
2025-12-23,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-12-24,9.620000,9.620000,9.620000,9.620000,9.620000,0
|
|
2025-12-26,9.680000,9.680000,9.680000,9.680000,9.680000,0
|
|
2025-12-29,9.660000,9.660000,9.660000,9.660000,9.660000,0
|
|
2025-12-30,9.630000,9.630000,9.630000,9.630000,9.630000,0
|
|
2025-12-31,9.530000,9.530000,9.530000,9.530000,9.530000,0
|
|
2026-01-02,9.520000,9.520000,9.520000,9.520000,9.520000,0
|
|
2026-01-05,9.640000,9.640000,9.640000,9.640000,9.640000,0
|
|
2026-01-06,9.700000,9.700000,9.700000,9.700000,9.700000,0
|
|
2026-01-07,9.630000,9.630000,9.630000,9.630000,9.630000,0
|
|
2026-01-08,9.890000,9.890000,9.890000,9.890000,9.890000,0
|
|
2026-01-09,9.980000,9.980000,9.980000,9.980000,9.980000,0
|
|
2026-01-12,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2026-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0
|
|
2026-01-14,9.990000,9.990000,9.990000,9.990000,9.990000,0
|
|
2026-01-15,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2026-01-16,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2026-01-20,9.910000,9.910000,9.910000,9.910000,9.910000,0
|
|
2026-01-21,10.110000,10.110000,10.110000,10.110000,10.110000,0
|
|
2026-01-22,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2026-01-23,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2026-01-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2026-01-27,9.960000,9.960000,9.960000,9.960000,9.960000,0
|
|
2026-01-28,9.890000,9.890000,9.890000,9.890000,9.890000,0
|
|
2026-01-29,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2026-01-30,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2026-02-02,9.730000,9.730000,9.730000,9.730000,9.730000,0
|
|
2026-02-03,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2026-02-04,9.520000,9.520000,9.520000,9.520000,9.520000,0
|
|
2026-02-05,9.220000,9.220000,9.220000,9.220000,9.220000,0
|
|
2026-02-06,9.430000,9.430000,9.430000,9.430000,9.430000,0
|
|
2026-02-09,9.440000,9.440000,9.440000,9.440000,9.440000,0
|
|
2026-02-10,9.450000,9.450000,9.450000,9.450000,9.450000,0
|
|
2026-02-11,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2026-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2026-02-13,9.150000,9.150000,9.150000,9.150000,9.150000,0
|
|
2026-02-17,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2026-02-18,9.510000,9.510000,9.510000,9.510000,9.510000,0
|
|
2026-02-19,9.510000,9.510000,9.510000,9.510000,9.510000,0
|
|
2026-02-20,9.460000,9.460000,9.460000,9.460000,9.460000,0
|
|
2026-02-23,9.130000,9.130000,9.130000,9.130000,9.130000,0
|
|
2026-02-24,9.250000,9.250000,9.250000,9.250000,9.250000,0
|
|
2026-02-25,9.300000,9.300000,9.300000,9.300000,9.300000,0
|
|
2026-02-26,9.400000,9.400000,9.400000,9.400000,9.400000,0
|
|
2026-02-27,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2026-03-02,9.420000,9.420000,9.420000,9.420000,9.420000,0
|
|
2026-03-03,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2026-03-04,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2026-03-05,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2026-03-06,9.180000,9.180000,9.180000,9.180000,9.180000,0
|
|
2026-03-09,9.100000,9.100000,9.100000,9.100000,9.100000,0
|
|
2026-03-10,8.970000,8.970000,8.970000,8.970000,8.970000,0
|
|
2026-03-11,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2026-03-12,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2026-03-13,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2026-03-16,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2026-03-17,8.880000,8.880000,8.880000,8.880000,8.880000,0
|
|
2026-03-18,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2026-03-19,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2026-03-20,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2026-03-23,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2026-03-24,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2026-03-25,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2026-03-26,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2026-03-27,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2026-03-30,8.470000,8.470000,8.470000,8.470000,8.470000,0
|
|
2026-03-31,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2026-04-01,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2026-04-02,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2026-04-06,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2026-04-07,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2026-04-08,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2026-04-09,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2026-04-10,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2026-04-13,8.960000,8.960000,8.960000,8.960000,8.960000,0
|
|
2026-04-14,9.030000,9.030000,9.030000,9.030000,9.030000,0
|
|
2026-04-15,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2026-04-16,9.160000,9.160000,9.160000,9.160000,9.160000,0
|
|
2026-04-17,9.440000,9.440000,9.440000,9.440000,9.440000,0
|
|
2026-04-20,9.470000,9.470000,9.470000,9.470000,9.470000,0
|
|
2026-04-21,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2026-04-22,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2026-04-23,9.240000,9.240000,9.240000,9.240000,9.240000,0
|
|
2026-04-24,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2026-04-27,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2026-04-28,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2026-04-29,9.280000,9.280000,9.280000,9.280000,9.280000,0
|
|
2026-04-30,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2026-05-01,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2026-05-04,9.290000,9.290000,9.290000,9.290000,9.290000,0
|
|
2026-05-05,9.150000,9.150000,9.150000,9.150000,9.150000,0
|
|
2026-05-06,9.240000,9.240000,9.240000,9.240000,9.240000,0
|
|
2026-05-07,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2026-05-08,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2026-05-11,9.100000,9.100000,9.100000,9.100000,9.100000,0
|
|
2026-05-12,8.990000,8.990000,8.990000,8.990000,8.990000,0
|
|
2026-05-13,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2026-05-14,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2026-05-15,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2026-05-18,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2026-05-19,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2026-05-20,8.920000,8.920000,8.920000,8.920000,8.920000,0
|
|
2026-05-21,8.900000,8.900000,8.900000,8.900000,8.900000,0
|
|
2026-05-22,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2026-05-26,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2026-05-27,8.920000,8.920000,8.920000,8.920000,8.920000,0
|
|
2026-05-28,8.920000,8.920000,8.920000,8.920000,8.920000,0
|
|
2026-05-29,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2026-06-01,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2026-06-02,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2026-06-03,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2026-06-04,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2026-06-05,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2026-06-08,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2026-06-09,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2026-06-10,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2026-06-11,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2026-06-12,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2026-06-15,8.950000,8.950000,8.950000,8.950000,8.950000,0
|
|
2026-06-16,8.950000,8.950000,8.950000,8.950000,8.950000,0
|
|
2026-06-17,8.950000,8.950000,8.950000,8.950000,8.950000,0
|
|
2026-06-18,8.950000,8.950000,8.950000,8.950000,8.950000,0
|
|
2026-06-22,8.950000,8.950000,8.950000,8.950000,8.950000,0
|
|
2026-06-23,8.950000,8.950000,8.950000,8.950000,8.950000,0
|
|
2026-06-24,8.950000,8.950000,8.950000,8.950000,8.950000,0
|
|
2026-06-25,8.950000,8.950000,8.950000,8.950000,8.950000,0
|
|
2026-06-26,8.960000,8.960000,8.960000,8.960000,8.960000,0
|