gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
4236ca1866
f/overrides/frozen/rrsvx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

1697 lines
104 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,10.440000,10.440000,10.440000,10.440000,9.652310,0
2019-01-03,10.310000,10.310000,10.310000,10.310000,9.532120,0
2019-01-04,10.650000,10.650000,10.650000,10.650000,9.846467,0
2019-01-07,10.770000,10.770000,10.770000,10.770000,9.957415,0
2019-01-08,10.940000,10.940000,10.940000,10.940000,10.114588,0
2019-01-09,11.040000,11.040000,11.040000,11.040000,10.207042,0
2019-01-10,11.120000,11.120000,11.120000,11.120000,10.281006,0
2019-01-11,11.130000,11.130000,11.130000,11.130000,10.290252,0
2019-01-14,11.050000,11.050000,11.050000,11.050000,10.216288,0
2019-01-15,11.100000,11.100000,11.100000,11.100000,10.262516,0
2019-01-16,11.180000,11.180000,11.180000,11.180000,10.336480,0
2019-01-17,11.290000,11.290000,11.290000,11.290000,10.438181,0
2019-01-18,11.410000,11.410000,11.410000,11.410000,10.549127,0
2019-01-22,11.270000,11.270000,11.270000,11.270000,10.419690,0
2019-01-23,11.240000,11.240000,11.240000,11.240000,10.391953,0
2019-01-24,11.290000,11.290000,11.290000,11.290000,10.438181,0
2019-01-25,11.430000,11.430000,11.430000,11.430000,10.567617,0
2019-01-28,11.440000,11.440000,11.440000,11.440000,10.576862,0
2019-01-29,11.440000,11.440000,11.440000,11.440000,10.576862,0
2019-01-30,11.550000,11.550000,11.550000,11.550000,10.678563,0
2019-01-31,11.630000,11.630000,11.630000,11.630000,10.752526,0
2019-02-01,11.640000,11.640000,11.640000,11.640000,10.761773,0
2019-02-04,11.720000,11.720000,11.720000,11.720000,10.835738,0
2019-02-05,11.750000,11.750000,11.750000,11.750000,10.863472,0
2019-02-06,11.740000,11.740000,11.740000,11.740000,10.854228,0
2019-02-07,11.660000,11.660000,11.660000,11.660000,10.780264,0
2019-02-08,11.660000,11.660000,11.660000,11.660000,10.780264,0
2019-02-11,11.740000,11.740000,11.740000,11.740000,10.854228,0
2019-02-12,11.860000,11.860000,11.860000,11.860000,10.965174,0
2019-02-13,11.920000,11.920000,11.920000,11.920000,11.020647,0
2019-02-14,11.920000,11.920000,11.920000,11.920000,11.020647,0
2019-02-15,12.120000,12.120000,12.120000,12.120000,11.205557,0
2019-02-19,12.130000,12.130000,12.130000,12.130000,11.214804,0
2019-02-20,12.200000,12.200000,12.200000,12.200000,11.279520,0
2019-02-21,12.170000,12.170000,12.170000,12.170000,11.251784,0
2019-02-22,12.220000,12.220000,12.220000,12.220000,11.298013,0
2019-02-25,12.200000,12.200000,12.200000,12.200000,11.279520,0
2019-02-26,12.100000,12.100000,12.100000,12.100000,11.187066,0
2019-02-27,12.130000,12.130000,12.130000,12.130000,11.214804,0
2019-02-28,12.130000,12.130000,12.130000,12.130000,11.214804,0
2019-03-01,12.220000,12.220000,12.220000,12.220000,11.298013,0
2019-03-04,12.160000,12.160000,12.160000,12.160000,11.242540,0
2019-03-05,12.120000,12.120000,12.120000,12.120000,11.205557,0
2019-03-06,11.940000,11.940000,11.940000,11.940000,11.039138,0
2019-03-07,11.830000,11.830000,11.830000,11.830000,10.937438,0
2019-03-08,11.770000,11.770000,11.770000,11.770000,10.881965,0
2019-03-11,11.920000,11.920000,11.920000,11.920000,11.020647,0
2019-03-12,11.920000,11.920000,11.920000,11.920000,11.020647,0
2019-03-13,11.900000,11.900000,11.900000,11.900000,11.002156,0
2019-03-14,11.830000,11.830000,11.830000,11.830000,10.937438,0
2019-03-15,11.890000,11.890000,11.890000,11.890000,10.992911,0
2019-03-18,11.950000,11.950000,11.950000,11.950000,11.048384,0
2019-03-19,11.810000,11.810000,11.810000,11.810000,10.918947,0
2019-03-20,11.700000,11.700000,11.700000,11.700000,10.817245,0
2019-03-21,11.860000,11.860000,11.860000,11.860000,10.965174,0
2019-03-22,11.500000,11.500000,11.500000,11.500000,10.632336,0
2019-03-25,11.550000,11.550000,11.550000,11.550000,10.678563,0
2019-03-26,11.700000,11.700000,11.700000,11.700000,10.817245,0
2019-03-27,11.710000,11.710000,11.710000,11.710000,10.826490,0
2019-03-28,11.780000,11.780000,11.780000,11.780000,10.891208,0
2019-03-29,11.780000,11.780000,11.780000,11.780000,10.891208,0
2019-04-01,11.930000,11.930000,11.930000,11.930000,11.029893,0
2019-04-02,11.900000,11.900000,11.900000,11.900000,11.002156,0
2019-04-03,11.950000,11.950000,11.950000,11.950000,11.048384,0
2019-04-04,12.050000,12.050000,12.050000,12.050000,11.140840,0
2019-04-05,12.160000,12.160000,12.160000,12.160000,11.242540,0
2019-04-08,12.130000,12.130000,12.130000,12.130000,11.214804,0
2019-04-09,11.990000,11.990000,11.990000,11.990000,11.085366,0
2019-04-10,12.170000,12.170000,12.170000,12.170000,11.251784,0
2019-04-11,12.180000,12.180000,12.180000,12.180000,11.261030,0
2019-04-12,12.270000,12.270000,12.270000,12.270000,11.344240,0
2019-04-15,12.200000,12.200000,12.200000,12.200000,11.279520,0
2019-04-16,12.250000,12.250000,12.250000,12.250000,11.325748,0
2019-04-17,12.220000,12.220000,12.220000,12.220000,11.298013,0
2019-04-18,12.210000,12.210000,12.210000,12.210000,11.288768,0
2019-04-22,12.100000,12.100000,12.100000,12.100000,11.187066,0
2019-04-23,12.290000,12.290000,12.290000,12.290000,11.362731,0
2019-04-24,12.310000,12.310000,12.310000,12.310000,11.381223,0
2019-04-25,12.240000,12.240000,12.240000,12.240000,11.316504,0
2019-04-26,12.320000,12.320000,12.320000,12.320000,11.390467,0
2019-04-29,12.360000,12.360000,12.360000,12.360000,11.427449,0
2019-04-30,12.340000,12.340000,12.340000,12.340000,11.408958,0
2019-05-01,12.250000,12.250000,12.250000,12.250000,11.325748,0
2019-05-02,12.270000,12.270000,12.270000,12.270000,11.344240,0
2019-05-03,12.470000,12.470000,12.470000,12.470000,11.529151,0
2019-05-06,12.460000,12.460000,12.460000,12.460000,11.519905,0
2019-05-07,12.280000,12.280000,12.280000,12.280000,11.353485,0
2019-05-08,12.160000,12.160000,12.160000,12.160000,11.242540,0
2019-05-09,12.170000,12.170000,12.170000,12.170000,11.251784,0
2019-05-10,12.230000,12.230000,12.230000,12.230000,11.307259,0
2019-05-13,11.870000,11.870000,11.870000,11.870000,10.974419,0
2019-05-14,11.980000,11.980000,11.980000,11.980000,11.076119,0
2019-05-15,11.990000,11.990000,11.990000,11.990000,11.085366,0
2019-05-16,12.050000,12.050000,12.050000,12.050000,11.140840,0
2019-05-17,11.890000,11.890000,11.890000,11.890000,10.992911,0
2019-05-20,11.820000,11.820000,11.820000,11.820000,10.928191,0
2019-05-21,11.940000,11.940000,11.940000,11.940000,11.039138,0
2019-05-22,11.820000,11.820000,11.820000,11.820000,10.928191,0
2019-05-23,11.590000,11.590000,11.590000,11.590000,10.715545,0
2019-05-24,11.650000,11.650000,11.650000,11.650000,10.771018,0
2019-05-28,11.540000,11.540000,11.540000,11.540000,10.669317,0
2019-05-29,11.480000,11.480000,11.480000,11.480000,10.613844,0
2019-05-30,11.390000,11.390000,11.390000,11.390000,10.530636,0
2019-05-31,11.250000,11.250000,11.250000,11.250000,10.401197,0
2019-06-03,11.400000,11.400000,11.400000,11.400000,10.539880,0
2019-06-04,11.680000,11.680000,11.680000,11.680000,10.798755,0
2019-06-05,11.670000,11.670000,11.670000,11.670000,10.789509,0
2019-06-06,11.640000,11.640000,11.640000,11.640000,10.761773,0
2019-06-07,11.690000,11.690000,11.690000,11.690000,10.808001,0
2019-06-10,11.740000,11.740000,11.740000,11.740000,10.854228,0
2019-06-11,11.730000,11.730000,11.730000,11.730000,10.844981,0
2019-06-12,11.700000,11.700000,11.700000,11.700000,10.817245,0
2019-06-13,11.800000,11.800000,11.800000,11.800000,10.909701,0
2019-06-14,11.740000,11.740000,11.740000,11.740000,10.854228,0
2019-06-17,11.750000,11.750000,11.750000,11.750000,10.863472,0
2019-06-18,11.890000,11.890000,11.890000,11.890000,10.992911,0
2019-06-19,11.910000,11.910000,11.910000,11.910000,11.011402,0
2019-06-20,12.020000,12.020000,12.020000,12.020000,11.113103,0
2019-06-21,11.950000,11.950000,11.950000,11.950000,11.048384,0
2019-06-24,11.820000,11.820000,11.820000,11.820000,10.928191,0
2019-06-25,11.760000,11.760000,11.760000,11.760000,10.872720,0
2019-06-26,11.780000,11.780000,11.780000,11.780000,10.891208,0
2019-06-27,11.990000,11.990000,11.990000,11.990000,11.085366,0
2019-06-28,12.150000,12.150000,12.150000,12.150000,11.233294,0
2019-07-01,12.190000,12.190000,12.190000,12.190000,11.270276,0
2019-07-02,12.110000,12.110000,12.110000,12.110000,11.196312,0
2019-07-03,12.250000,12.250000,12.250000,12.250000,11.325748,0
2019-07-05,12.300000,12.300000,12.300000,12.300000,11.371977,0
2019-07-08,12.190000,12.190000,12.190000,12.190000,11.270276,0
2019-07-09,12.180000,12.180000,12.180000,12.180000,11.261030,0
2019-07-10,12.170000,12.170000,12.170000,12.170000,11.251784,0
2019-07-11,12.110000,12.110000,12.110000,12.110000,11.196312,0
2019-07-12,12.210000,12.210000,12.210000,12.210000,11.288768,0
2019-07-15,12.080000,12.080000,12.080000,12.080000,11.168575,0
2019-07-16,12.150000,12.150000,12.150000,12.150000,11.233294,0
2019-07-17,12.050000,12.050000,12.050000,12.050000,11.140840,0
2019-07-18,12.070000,12.070000,12.070000,12.070000,11.159330,0
2019-07-19,12.060000,12.060000,12.060000,12.060000,11.150084,0
2019-07-22,12.030000,12.030000,12.030000,12.030000,11.122347,0
2019-07-23,12.130000,12.130000,12.130000,12.130000,11.214804,0
2019-07-24,12.340000,12.340000,12.340000,12.340000,11.408958,0
2019-07-25,12.220000,12.220000,12.220000,12.220000,11.298013,0
2019-07-26,12.350000,12.350000,12.350000,12.350000,11.418204,0
2019-07-29,12.270000,12.270000,12.270000,12.270000,11.344240,0
2019-07-30,12.380000,12.380000,12.380000,12.380000,11.445942,0
2019-07-31,12.260000,12.260000,12.260000,12.260000,11.334994,0
2019-08-01,12.030000,12.030000,12.030000,12.030000,11.122347,0
2019-08-02,11.970000,11.970000,11.970000,11.970000,11.066876,0
2019-08-05,11.660000,11.660000,11.660000,11.660000,10.780264,0
2019-08-06,11.800000,11.800000,11.800000,11.800000,10.909701,0
2019-08-07,11.740000,11.740000,11.740000,11.740000,10.854228,0
2019-08-08,11.910000,11.910000,11.910000,11.910000,11.011402,0
2019-08-09,11.780000,11.780000,11.780000,11.780000,10.891208,0
2019-08-12,11.620000,11.620000,11.620000,11.620000,10.743281,0
2019-08-13,11.750000,11.750000,11.750000,11.750000,10.863472,0
2019-08-14,11.440000,11.440000,11.440000,11.440000,10.576862,0
2019-08-15,11.410000,11.410000,11.410000,11.410000,10.549127,0
2019-08-16,11.660000,11.660000,11.660000,11.660000,10.780264,0
2019-08-19,11.780000,11.780000,11.780000,11.780000,10.891208,0
2019-08-20,11.680000,11.680000,11.680000,11.680000,10.798755,0
2019-08-21,11.740000,11.740000,11.740000,11.740000,10.854228,0
2019-08-22,11.780000,11.780000,11.780000,11.780000,10.891208,0
2019-08-23,11.410000,11.410000,11.410000,11.410000,10.549127,0
2019-08-26,11.510000,11.510000,11.510000,11.510000,10.641581,0
2019-08-27,11.390000,11.390000,11.390000,11.390000,10.530636,0
2019-08-28,11.520000,11.520000,11.520000,11.520000,10.650826,0
2019-08-29,11.710000,11.710000,11.710000,11.710000,10.826490,0
2019-08-30,11.740000,11.740000,11.740000,11.740000,10.854228,0
2019-09-03,11.590000,11.590000,11.590000,11.590000,10.715545,0
2019-09-04,11.710000,11.710000,11.710000,11.710000,10.826490,0
2019-09-05,11.950000,11.950000,11.950000,11.950000,11.048384,0
2019-09-06,11.910000,11.910000,11.910000,11.910000,11.011402,0
2019-09-09,12.120000,12.120000,12.120000,12.120000,11.205557,0
2019-09-10,12.250000,12.250000,12.250000,12.250000,11.325748,0
2019-09-11,12.430000,12.430000,12.430000,12.430000,11.492168,0
2019-09-12,12.410000,12.410000,12.410000,12.410000,11.473677,0
2019-09-13,12.440000,12.440000,12.440000,12.440000,11.501413,0
2019-09-16,12.510000,12.510000,12.510000,12.510000,11.566133,0
2019-09-17,12.440000,12.440000,12.440000,12.440000,11.501413,0
2019-09-18,12.400000,12.400000,12.400000,12.400000,11.464431,0
2019-09-19,12.350000,12.350000,12.350000,12.350000,11.418204,0
2019-09-20,12.350000,12.350000,12.350000,12.350000,11.418204,0
2019-09-23,12.400000,12.400000,12.400000,12.400000,11.464431,0
2019-09-24,12.270000,12.270000,12.270000,12.270000,11.344240,0
2019-09-25,12.410000,12.410000,12.410000,12.410000,11.473677,0
2019-09-26,12.310000,12.310000,12.310000,12.310000,11.381223,0
2019-09-27,12.270000,12.270000,12.270000,12.270000,11.344240,0
2019-09-30,12.310000,12.310000,12.310000,12.310000,11.381223,0
2019-10-01,12.090000,12.090000,12.090000,12.090000,11.177821,0
2019-10-02,11.960000,11.960000,11.960000,11.960000,11.057630,0
2019-10-03,11.990000,11.990000,11.990000,11.990000,11.085366,0
2019-10-04,12.110000,12.110000,12.110000,12.110000,11.196312,0
2019-10-07,12.050000,12.050000,12.050000,12.050000,11.140840,0
2019-10-08,11.860000,11.860000,11.860000,11.860000,10.965174,0
2019-10-09,11.900000,11.900000,11.900000,11.900000,11.002156,0
2019-10-10,11.950000,11.950000,11.950000,11.950000,11.048384,0
2019-10-11,12.130000,12.130000,12.130000,12.130000,11.214804,0
2019-10-14,12.070000,12.070000,12.070000,12.070000,11.159330,0
2019-10-15,12.180000,12.180000,12.180000,12.180000,11.261030,0
2019-10-16,12.200000,12.200000,12.200000,12.200000,11.279520,0
2019-10-17,12.310000,12.310000,12.310000,12.310000,11.381223,0
2019-10-18,12.330000,12.330000,12.330000,12.330000,11.399714,0
2019-10-21,12.430000,12.430000,12.430000,12.430000,11.492168,0
2019-10-22,12.470000,12.470000,12.470000,12.470000,11.529151,0
2019-10-23,12.500000,12.500000,12.500000,12.500000,11.556887,0
2019-10-24,12.490000,12.490000,12.490000,12.490000,11.547641,0
2019-10-25,12.540000,12.540000,12.540000,12.540000,11.593869,0
2019-10-28,12.630000,12.630000,12.630000,12.630000,11.677079,0
2019-10-29,12.770000,12.770000,12.770000,12.770000,11.806516,0
2019-10-30,12.720000,12.720000,12.720000,12.720000,11.760287,0
2019-10-31,12.730000,12.730000,12.730000,12.730000,11.769533,0
2019-11-01,12.920000,12.920000,12.920000,12.920000,11.945196,0
2019-11-04,13.040000,13.040000,13.040000,13.040000,12.056145,0
2019-11-05,13.070000,13.070000,13.070000,13.070000,12.083880,0
2019-11-06,12.980000,12.980000,12.980000,12.980000,12.000671,0
2019-11-07,13.090000,13.090000,13.090000,13.090000,12.102371,0
2019-11-08,13.120000,13.120000,13.120000,13.120000,12.130109,0
2019-11-11,13.090000,13.090000,13.090000,13.090000,12.102371,0
2019-11-12,13.100000,13.100000,13.100000,13.100000,12.111618,0
2019-11-13,13.000000,13.000000,13.000000,13.000000,12.019162,0
2019-11-14,13.030000,13.030000,13.030000,13.030000,12.046899,0
2019-11-15,13.050000,13.050000,13.050000,13.050000,12.065391,0
2019-11-18,13.020000,13.020000,13.020000,13.020000,12.037653,0
2019-11-19,13.040000,13.040000,13.040000,13.040000,12.056145,0
2019-11-20,12.950000,12.950000,12.950000,12.950000,11.972934,0
2019-11-21,12.840000,12.840000,12.840000,12.840000,11.871233,0
2019-11-22,12.870000,12.870000,12.870000,12.870000,11.898970,0
2019-11-25,13.080000,13.080000,13.080000,13.080000,12.093127,0
2019-11-26,13.110000,13.110000,13.110000,13.110000,12.120862,0
2019-11-27,13.160000,13.160000,13.160000,13.160000,12.167090,0
2019-11-29,13.060000,13.060000,13.060000,13.060000,12.074636,0
2019-12-02,12.940000,12.940000,12.940000,12.940000,11.963688,0
2019-12-03,12.870000,12.870000,12.870000,12.870000,11.898970,0
2019-12-04,12.950000,12.950000,12.950000,12.950000,11.972934,0
2019-12-05,13.030000,13.030000,13.030000,13.030000,12.046899,0
2019-12-06,13.160000,13.160000,13.160000,13.160000,12.167090,0
2019-12-09,13.160000,13.160000,13.160000,13.160000,12.167090,0
2019-12-10,13.160000,13.160000,13.160000,13.160000,12.167090,0
2019-12-11,13.130000,13.130000,13.130000,13.130000,12.139355,0
2019-12-12,13.280000,13.280000,13.280000,13.280000,12.278037,0
2019-12-13,13.210000,13.210000,13.210000,13.210000,12.213318,0
2019-12-16,13.280000,13.280000,13.280000,13.280000,12.278037,0
2019-12-17,13.350000,13.350000,13.350000,13.350000,12.342755,0
2019-12-18,13.420000,13.420000,13.420000,13.420000,12.407474,0
2019-12-19,13.270000,13.270000,13.270000,13.270000,12.423662,0
2019-12-20,13.290000,13.290000,13.290000,13.290000,12.442385,0
2019-12-23,13.240000,13.240000,13.240000,13.240000,12.395574,0
2019-12-24,13.230000,13.230000,13.230000,13.230000,12.386212,0
2019-12-26,13.250000,13.250000,13.250000,13.250000,12.404936,0
2019-12-27,13.180000,13.180000,13.180000,13.180000,12.339401,0
2019-12-30,13.160000,13.160000,13.160000,13.160000,12.320676,0
2019-12-31,13.200000,13.200000,13.200000,13.200000,12.358126,0
2020-01-02,13.140000,13.140000,13.140000,13.140000,12.301952,0
2020-01-03,13.090000,13.090000,13.090000,13.090000,12.255141,0
2020-01-06,13.060000,13.060000,13.060000,13.060000,12.227055,0
2020-01-07,13.040000,13.040000,13.040000,13.040000,12.208328,0
2020-01-08,13.030000,13.030000,13.030000,13.030000,12.198967,0
2020-01-09,12.980000,12.980000,12.980000,12.980000,12.152157,0
2020-01-10,12.880000,12.880000,12.880000,12.880000,12.058535,0
2020-01-13,12.940000,12.940000,12.940000,12.940000,12.114707,0
2020-01-14,12.930000,12.930000,12.930000,12.930000,12.105346,0
2020-01-15,12.950000,12.950000,12.950000,12.950000,12.124070,0
2020-01-16,13.090000,13.090000,13.090000,13.090000,12.255141,0
2020-01-17,13.080000,13.080000,13.080000,13.080000,12.245778,0
2020-01-21,12.970000,12.970000,12.970000,12.970000,12.142794,0
2020-01-22,12.940000,12.940000,12.940000,12.940000,12.114707,0
2020-01-23,12.990000,12.990000,12.990000,12.990000,12.161518,0
2020-01-24,12.840000,12.840000,12.840000,12.840000,12.021086,0
2020-01-27,12.700000,12.700000,12.700000,12.700000,11.890015,0
2020-01-28,12.760000,12.760000,12.760000,12.760000,11.946188,0
2020-01-29,12.650000,12.650000,12.650000,12.650000,11.843204,0
2020-01-30,12.670000,12.670000,12.670000,12.670000,11.861927,0
2020-01-31,12.360000,12.360000,12.360000,12.360000,11.571699,0
2020-02-03,12.440000,12.440000,12.440000,12.440000,11.646597,0
2020-02-04,12.560000,12.560000,12.560000,12.560000,11.758945,0
2020-02-05,12.750000,12.750000,12.750000,12.750000,11.936825,0
2020-02-06,12.700000,12.700000,12.700000,12.700000,11.890015,0
2020-02-07,12.560000,12.560000,12.560000,12.560000,11.758945,0
2020-02-10,12.610000,12.610000,12.610000,12.610000,11.805754,0
2020-02-11,12.740000,12.740000,12.740000,12.740000,11.927463,0
2020-02-12,12.850000,12.850000,12.850000,12.850000,12.030448,0
2020-02-13,12.920000,12.920000,12.920000,12.920000,12.095983,0
2020-02-14,12.880000,12.880000,12.880000,12.880000,12.058535,0
2020-02-18,12.740000,12.740000,12.740000,12.740000,11.927463,0
2020-02-19,12.760000,12.760000,12.760000,12.760000,11.946188,0
2020-02-20,12.810000,12.810000,12.810000,12.810000,11.992999,0
2020-02-21,12.770000,12.770000,12.770000,12.770000,11.955550,0
2020-02-24,12.380000,12.380000,12.380000,12.380000,11.590424,0
2020-02-25,11.970000,11.970000,11.970000,11.970000,11.206573,0
2020-02-26,11.770000,11.770000,11.770000,11.770000,11.019330,0
2020-02-27,11.330000,11.330000,11.330000,11.330000,10.607390,0
2020-02-28,11.100000,11.100000,11.100000,11.100000,10.392059,0
2020-03-02,11.420000,11.420000,11.420000,11.420000,10.691651,0
2020-03-03,11.180000,11.180000,11.180000,11.180000,10.466958,0
2020-03-04,11.460000,11.460000,11.460000,11.460000,10.729098,0
2020-03-05,11.030000,11.030000,11.030000,11.030000,10.326524,0
2020-03-06,10.790000,10.790000,10.790000,10.790000,10.101830,0
2020-03-09,9.660000,9.660000,9.660000,9.660000,9.043900,0
2020-03-10,9.960000,9.960000,9.960000,9.960000,9.324767,0
2020-03-11,9.330000,9.330000,9.330000,9.330000,8.734946,0
2020-03-12,8.330000,8.330000,8.330000,8.330000,7.798726,0
2020-03-13,9.040000,9.040000,9.040000,9.040000,8.463444,0
2020-03-16,7.750000,7.750000,7.750000,7.750000,7.255717,0
2020-03-17,8.240000,8.240000,8.240000,8.240000,7.714465,0
2020-03-18,7.350000,7.350000,7.350000,7.350000,6.881229,0
2020-03-19,7.830000,7.830000,7.830000,7.830000,7.330615,0
2020-03-20,7.390000,7.390000,7.390000,7.390000,6.918678,0
2020-03-23,7.220000,7.220000,7.220000,7.220000,6.759520,0
2020-03-24,7.930000,7.930000,7.930000,7.930000,7.424237,0
2020-03-25,8.100000,8.100000,8.100000,8.100000,7.583395,0
2020-03-26,8.690000,8.690000,8.690000,8.690000,8.135765,0
2020-03-27,8.400000,8.400000,8.400000,8.400000,7.864262,0
2020-03-30,8.600000,8.600000,8.600000,8.600000,8.051506,0
2020-03-31,8.560000,8.560000,8.560000,8.560000,8.014057,0
2020-04-01,7.990000,7.990000,7.990000,7.990000,7.480410,0
2020-04-02,8.100000,8.100000,8.100000,8.100000,7.583395,0
2020-04-03,7.830000,7.830000,7.830000,7.830000,7.330615,0
2020-04-06,8.500000,8.500000,8.500000,8.500000,7.957885,0
2020-04-07,8.600000,8.600000,8.600000,8.600000,8.051506,0
2020-04-08,8.930000,8.930000,8.930000,8.930000,8.360458,0
2020-04-09,9.410000,9.410000,9.410000,9.410000,8.809845,0
2020-04-13,9.070000,9.070000,9.070000,9.070000,8.491529,0
2020-04-14,9.150000,9.150000,9.150000,9.150000,8.566426,0
2020-04-15,8.680000,8.680000,8.680000,8.680000,8.126404,0
2020-04-16,8.550000,8.550000,8.550000,8.550000,8.004695,0
2020-04-17,8.970000,8.970000,8.970000,8.970000,8.397908,0
2020-04-20,8.840000,8.840000,8.840000,8.840000,8.276198,0
2020-04-21,8.670000,8.670000,8.670000,8.670000,8.117042,0
2020-04-22,8.740000,8.740000,8.740000,8.740000,8.182576,0
2020-04-23,8.830000,8.830000,8.830000,8.830000,8.266837,0
2020-04-24,8.950000,8.950000,8.950000,8.950000,8.379184,0
2020-04-27,9.350000,9.350000,9.350000,9.350000,8.753673,0
2020-04-28,9.590000,9.590000,9.590000,9.590000,8.978365,0
2020-04-29,10.060000,10.060000,10.060000,10.060000,9.418389,0
2020-04-30,9.740000,9.740000,9.740000,9.740000,9.118798,0
2020-05-01,9.320000,9.320000,9.320000,9.320000,8.725586,0
2020-05-04,9.290000,9.290000,9.290000,9.290000,8.697499,0
2020-05-05,9.230000,9.230000,9.230000,9.230000,8.641326,0
2020-05-06,9.030000,9.030000,9.030000,9.030000,8.454080,0
2020-05-07,9.140000,9.140000,9.140000,9.140000,8.557066,0
2020-05-08,9.560000,9.560000,9.560000,9.560000,8.950278,0
2020-05-11,9.360000,9.360000,9.360000,9.360000,8.763033,0
2020-05-12,8.970000,8.970000,8.970000,8.970000,8.397908,0
2020-05-13,8.610000,8.610000,8.610000,8.610000,8.060867,0
2020-05-14,8.660000,8.660000,8.660000,8.660000,8.107678,0
2020-05-15,8.730000,8.730000,8.730000,8.730000,8.173214,0
2020-05-18,9.410000,9.410000,9.410000,9.410000,8.809845,0
2020-05-19,9.190000,9.190000,9.190000,9.190000,8.603876,0
2020-05-20,9.480000,9.480000,9.480000,9.480000,8.875380,0
2020-05-21,9.500000,9.500000,9.500000,9.500000,8.894105,0
2020-05-22,9.540000,9.540000,9.540000,9.540000,8.931554,0
2020-05-26,9.910000,9.910000,9.910000,9.910000,9.277955,0
2020-05-27,10.320000,10.320000,10.320000,10.320000,9.661806,0
2020-05-28,10.070000,10.070000,10.070000,10.070000,9.427752,0
2020-05-29,9.940000,9.940000,9.940000,9.940000,9.306042,0
2020-06-01,10.000000,10.000000,10.000000,10.000000,9.362216,0
2020-06-02,10.140000,10.140000,10.140000,10.140000,9.493288,0
2020-06-03,10.470000,10.470000,10.470000,10.470000,9.802239,0
2020-06-04,10.530000,10.530000,10.530000,10.530000,9.858414,0
2020-06-05,11.010000,11.010000,11.010000,11.010000,10.307799,0
2020-06-08,11.200000,11.200000,11.200000,11.200000,10.485682,0
2020-06-09,10.930000,10.930000,10.930000,10.930000,10.232903,0
2020-06-10,10.550000,10.550000,10.550000,10.550000,9.877138,0
2020-06-11,9.760000,9.760000,9.760000,9.760000,9.137524,0
2020-06-12,9.960000,9.960000,9.960000,9.960000,9.324767,0
2020-06-15,10.110000,10.110000,10.110000,10.110000,9.465200,0
2020-06-16,10.350000,10.350000,10.350000,10.350000,9.689895,0
2020-06-17,10.100000,10.100000,10.100000,10.100000,9.455838,0
2020-06-18,10.110000,10.110000,10.110000,10.110000,9.465200,0
2020-06-19,10.000000,10.000000,10.000000,10.000000,9.362216,0
2020-06-22,10.020000,10.020000,10.020000,10.020000,9.380941,0
2020-06-23,10.030000,10.030000,10.030000,10.030000,9.390302,0
2020-06-24,9.670000,9.670000,9.670000,9.670000,9.053264,0
2020-06-25,9.800000,9.800000,9.800000,9.800000,9.174972,0
2020-06-26,9.570000,9.570000,9.570000,9.570000,8.959641,0
2020-06-29,9.950000,9.950000,9.950000,9.950000,9.315405,0
2020-06-30,10.100000,10.100000,10.100000,10.100000,9.455838,0
2020-07-01,9.910000,9.910000,9.910000,9.910000,9.277955,0
2020-07-02,9.950000,9.950000,9.950000,9.950000,9.315405,0
2020-07-06,10.010000,10.010000,10.010000,10.010000,9.371579,0
2020-07-07,9.760000,9.760000,9.760000,9.760000,9.137524,0
2020-07-08,9.810000,9.810000,9.810000,9.810000,9.184335,0
2020-07-09,9.550000,9.550000,9.550000,9.550000,8.940916,0
2020-07-10,9.840000,9.840000,9.840000,9.840000,9.212420,0
2020-07-13,9.810000,9.810000,9.810000,9.810000,9.184335,0
2020-07-14,9.930000,9.930000,9.930000,9.930000,9.296682,0
2020-07-15,10.260000,10.260000,10.260000,10.260000,9.605634,0
2020-07-16,10.220000,10.220000,10.220000,10.220000,9.568184,0
2020-07-17,10.210000,10.210000,10.210000,10.210000,9.558823,0
2020-07-20,10.080000,10.080000,10.080000,10.080000,9.437115,0
2020-07-21,10.290000,10.290000,10.290000,10.290000,9.633719,0
2020-07-22,10.320000,10.320000,10.320000,10.320000,9.661806,0
2020-07-23,10.390000,10.390000,10.390000,10.390000,9.727343,0
2020-07-24,10.210000,10.210000,10.210000,10.210000,9.558823,0
2020-07-27,10.250000,10.250000,10.250000,10.250000,9.596271,0
2020-07-28,10.200000,10.200000,10.200000,10.200000,9.549459,0
2020-07-29,10.440000,10.440000,10.440000,10.440000,9.774154,0
2020-07-30,10.310000,10.310000,10.310000,10.310000,9.652445,0
2020-07-31,10.230000,10.230000,10.230000,10.230000,9.577547,0
2020-08-03,10.360000,10.360000,10.360000,10.360000,9.699255,0
2020-08-04,10.380000,10.380000,10.380000,10.380000,9.717980,0
2020-08-05,10.550000,10.550000,10.550000,10.550000,9.877138,0
2020-08-06,10.520000,10.520000,10.520000,10.520000,9.849051,0
2020-08-07,10.740000,10.740000,10.740000,10.740000,10.055020,0
2020-08-10,10.870000,10.870000,10.870000,10.870000,10.176729,0
2020-08-11,10.920000,10.920000,10.920000,10.920000,10.223541,0
2020-08-12,10.960000,10.960000,10.960000,10.960000,10.260989,0
2020-08-13,10.880000,10.880000,10.880000,10.880000,10.186090,0
2020-08-14,10.900000,10.900000,10.900000,10.900000,10.204816,0
2020-08-17,10.860000,10.860000,10.860000,10.860000,10.167367,0
2020-08-18,10.690000,10.690000,10.690000,10.690000,10.008208,0
2020-08-19,10.670000,10.670000,10.670000,10.670000,9.989484,0
2020-08-20,10.550000,10.550000,10.550000,10.550000,9.877138,0
2020-08-21,10.480000,10.480000,10.480000,10.480000,9.811603,0
2020-08-24,10.670000,10.670000,10.670000,10.670000,9.989484,0
2020-08-25,10.640000,10.640000,10.640000,10.640000,9.961397,0
2020-08-26,10.510000,10.510000,10.510000,10.510000,9.839689,0
2020-08-27,10.610000,10.610000,10.610000,10.610000,9.933310,0
2020-08-28,10.690000,10.690000,10.690000,10.690000,10.008208,0
2020-08-31,10.520000,10.520000,10.520000,10.520000,9.849051,0
2020-09-01,10.620000,10.620000,10.620000,10.620000,9.942673,0
2020-09-02,10.700000,10.700000,10.700000,10.700000,10.017570,0
2020-09-03,10.480000,10.480000,10.480000,10.480000,9.811603,0
2020-09-04,10.470000,10.470000,10.470000,10.470000,9.802239,0
2020-09-08,10.210000,10.210000,10.210000,10.210000,9.558823,0
2020-09-09,10.260000,10.260000,10.260000,10.260000,9.605634,0
2020-09-10,10.100000,10.100000,10.100000,10.100000,9.455838,0
2020-09-11,10.080000,10.080000,10.080000,10.080000,9.437115,0
2020-09-14,10.250000,10.250000,10.250000,10.250000,9.596271,0
2020-09-15,10.200000,10.200000,10.200000,10.200000,9.549459,0
2020-09-16,10.320000,10.320000,10.320000,10.320000,9.661806,0
2020-09-17,10.270000,10.270000,10.270000,10.270000,9.614996,0
2020-09-18,10.180000,10.180000,10.180000,10.180000,9.530736,0
2020-09-21,9.800000,9.800000,9.800000,9.800000,9.174972,0
2020-09-22,9.860000,9.860000,9.860000,9.860000,9.231146,0
2020-09-23,9.560000,9.560000,9.560000,9.560000,8.950278,0
2020-09-24,9.610000,9.610000,9.610000,9.610000,8.997089,0
2020-09-25,9.720000,9.720000,9.720000,9.720000,9.100075,0
2020-09-28,9.970000,9.970000,9.970000,9.970000,9.334129,0
2020-09-29,9.900000,9.900000,9.900000,9.900000,9.268594,0
2020-09-30,9.900000,9.900000,9.900000,9.900000,9.268594,0
2020-10-01,10.060000,10.060000,10.060000,10.060000,9.418389,0
2020-10-02,10.170000,10.170000,10.170000,10.170000,9.521374,0
2020-10-05,10.390000,10.390000,10.390000,10.390000,9.727343,0
2020-10-06,10.350000,10.350000,10.350000,10.350000,9.689895,0
2020-10-07,10.510000,10.510000,10.510000,10.510000,9.839689,0
2020-10-08,10.670000,10.670000,10.670000,10.670000,9.989484,0
2020-10-09,10.670000,10.670000,10.670000,10.670000,9.989484,0
2020-10-12,10.750000,10.750000,10.750000,10.750000,10.064383,0
2020-10-13,10.560000,10.560000,10.560000,10.560000,9.886500,0
2020-10-14,10.470000,10.470000,10.470000,10.470000,9.802239,0
2020-10-15,10.610000,10.610000,10.610000,10.610000,9.933310,0
2020-10-16,10.520000,10.520000,10.520000,10.520000,9.849051,0
2020-10-19,10.400000,10.400000,10.400000,10.400000,9.736704,0
2020-10-20,10.500000,10.500000,10.500000,10.500000,9.830327,0
2020-10-21,10.450000,10.450000,10.450000,10.450000,9.783516,0
2020-10-22,10.650000,10.650000,10.650000,10.650000,9.970760,0
2020-10-23,10.660000,10.660000,10.660000,10.660000,9.980122,0
2020-10-26,10.470000,10.470000,10.470000,10.470000,9.802239,0
2020-10-27,10.300000,10.300000,10.300000,10.300000,9.643084,0
2020-10-28,10.030000,10.030000,10.030000,10.030000,9.390302,0
2020-10-29,10.160000,10.160000,10.160000,10.160000,9.512012,0
2020-10-30,10.120000,10.120000,10.120000,10.120000,9.474562,0
2020-11-02,10.350000,10.350000,10.350000,10.350000,9.689895,0
2020-11-03,10.590000,10.590000,10.590000,10.590000,9.914587,0
2020-11-04,10.410000,10.410000,10.410000,10.410000,9.746067,0
2020-11-05,10.670000,10.670000,10.670000,10.670000,9.989484,0
2020-11-06,10.550000,10.550000,10.550000,10.550000,9.877138,0
2020-11-09,11.120000,11.120000,11.120000,11.120000,10.410784,0
2020-11-10,11.380000,11.380000,11.380000,11.380000,10.654202,0
2020-11-11,11.280000,11.280000,11.280000,11.280000,10.560579,0
2020-11-12,11.020000,11.020000,11.020000,11.020000,10.317163,0
2020-11-13,11.300000,11.300000,11.300000,11.300000,10.579305,0
2020-11-16,11.650000,11.650000,11.650000,11.650000,10.906981,0
2020-11-17,11.680000,11.680000,11.680000,11.680000,10.935068,0
2020-11-18,11.550000,11.550000,11.550000,11.550000,10.813359,0
2020-11-19,11.560000,11.560000,11.560000,11.560000,10.822722,0
2020-11-20,11.550000,11.550000,11.550000,11.550000,10.813359,0
2020-11-23,11.790000,11.790000,11.790000,11.790000,11.038053,0
2020-11-24,12.090000,12.090000,12.090000,12.090000,11.318919,0
2020-11-25,11.960000,11.960000,11.960000,11.960000,11.197210,0
2020-11-27,11.930000,11.930000,11.930000,11.930000,11.169124,0
2020-11-30,11.620000,11.620000,11.620000,11.620000,10.878896,0
2020-12-01,11.780000,11.780000,11.780000,11.780000,11.028690,0
2020-12-02,11.790000,11.790000,11.790000,11.790000,11.038053,0
2020-12-03,11.880000,11.880000,11.880000,11.880000,11.122313,0
2020-12-04,12.200000,12.200000,12.200000,12.200000,11.421903,0
2020-12-07,12.170000,12.170000,12.170000,12.170000,11.393817,0
2020-12-08,12.210000,12.210000,12.210000,12.210000,11.431267,0
2020-12-09,12.180000,12.180000,12.180000,12.180000,11.403180,0
2020-12-10,12.210000,12.210000,12.210000,12.210000,11.431267,0
2020-12-11,12.130000,12.130000,12.130000,12.130000,11.356369,0
2020-12-14,12.130000,12.130000,12.130000,12.130000,11.356369,0
2020-12-15,12.400000,12.400000,12.400000,12.400000,11.609146,0
2020-12-16,12.330000,12.330000,12.330000,12.330000,11.543612,0
2020-12-17,12.420000,12.420000,12.420000,12.420000,11.627872,0
2020-12-18,12.310000,12.310000,12.310000,12.310000,11.524887,0
2020-12-21,12.150000,12.150000,12.150000,12.150000,11.375092,0
2020-12-22,12.050000,12.050000,12.050000,12.050000,11.402316,0
2020-12-23,12.200000,12.200000,12.200000,12.200000,11.544253,0
2020-12-24,12.230000,12.230000,12.230000,12.230000,11.572641,0
2020-12-28,12.290000,12.290000,12.290000,12.290000,11.629416,0
2020-12-29,12.100000,12.100000,12.100000,12.100000,11.449629,0
2020-12-30,12.220000,12.220000,12.220000,12.220000,11.563178,0
2020-12-31,12.230000,12.230000,12.230000,12.230000,11.572641,0
2021-01-04,12.060000,12.060000,12.060000,12.060000,11.411779,0
2021-01-05,12.260000,12.260000,12.260000,12.260000,11.601029,0
2021-01-06,12.840000,12.840000,12.840000,12.840000,12.149854,0
2021-01-07,12.890000,12.890000,12.890000,12.890000,12.197165,0
2021-01-08,12.750000,12.750000,12.750000,12.750000,12.064692,0
2021-01-11,12.810000,12.810000,12.810000,12.810000,12.121467,0
2021-01-12,13.060000,13.060000,13.060000,13.060000,12.358028,0
2021-01-13,12.920000,12.920000,12.920000,12.920000,12.225554,0
2021-01-14,13.060000,13.060000,13.060000,13.060000,12.358028,0
2021-01-15,12.930000,12.930000,12.930000,12.930000,12.235017,0
2021-01-19,13.080000,13.080000,13.080000,13.080000,12.376954,0
2021-01-20,13.200000,13.200000,13.200000,13.200000,12.490504,0
2021-01-21,13.060000,13.060000,13.060000,13.060000,12.358028,0
2021-01-22,13.180000,13.180000,13.180000,13.180000,12.471580,0
2021-01-25,13.080000,13.080000,13.080000,13.080000,12.376954,0
2021-01-26,12.970000,12.970000,12.970000,12.970000,12.272866,0
2021-01-27,12.640000,12.640000,12.640000,12.640000,11.960604,0
2021-01-28,12.690000,12.690000,12.690000,12.690000,12.007916,0
2021-01-29,12.420000,12.420000,12.420000,12.420000,11.752428,0
2021-02-01,12.720000,12.720000,12.720000,12.720000,12.036304,0
2021-02-02,12.920000,12.920000,12.920000,12.920000,12.225554,0
2021-02-03,12.970000,12.970000,12.970000,12.970000,12.272866,0
2021-02-04,13.260000,13.260000,13.260000,13.260000,12.547279,0
2021-02-05,13.350000,13.350000,13.350000,13.350000,12.632442,0
2021-02-08,13.650000,13.650000,13.650000,13.650000,12.916315,0
2021-02-09,13.700000,13.700000,13.700000,13.700000,12.963630,0
2021-02-10,13.710000,13.710000,13.710000,13.710000,12.973091,0
2021-02-11,13.770000,13.770000,13.770000,13.770000,13.029866,0
2021-02-12,13.800000,13.800000,13.800000,13.800000,13.058254,0
2021-02-16,13.820000,13.820000,13.820000,13.820000,13.077179,0
2021-02-17,13.760000,13.760000,13.760000,13.760000,13.020404,0
2021-02-18,13.610000,13.610000,13.610000,13.610000,12.878466,0
2021-02-19,13.890000,13.890000,13.890000,13.890000,13.143417,0
2021-02-22,14.050000,14.050000,14.050000,14.050000,13.294817,0
2021-02-23,14.090000,14.090000,14.090000,14.090000,13.332667,0
2021-02-24,14.390000,14.390000,14.390000,14.390000,13.616543,0
2021-02-25,13.930000,13.930000,13.930000,13.930000,13.181267,0
2021-02-26,13.760000,13.760000,13.760000,13.760000,13.020404,0
2021-03-01,14.150000,14.150000,14.150000,14.150000,13.389441,0
2021-03-02,13.950000,13.950000,13.950000,13.950000,13.200191,0
2021-03-03,14.030000,14.030000,14.030000,14.030000,13.275890,0
2021-03-04,13.750000,13.750000,13.750000,13.750000,13.010942,0
2021-03-05,14.110000,14.110000,14.110000,14.110000,13.351592,0
2021-03-08,14.350000,14.350000,14.350000,14.350000,13.578691,0
2021-03-09,14.360000,14.360000,14.360000,14.360000,13.588154,0
2021-03-10,14.620000,14.620000,14.620000,14.620000,13.834178,0
2021-03-11,14.770000,14.770000,14.770000,14.770000,13.976117,0
2021-03-12,14.910000,14.910000,14.910000,14.910000,14.108592,0
2021-03-15,14.920000,14.920000,14.920000,14.920000,14.118054,0
2021-03-16,14.720000,14.720000,14.720000,14.720000,13.928805,0
2021-03-17,14.740000,14.740000,14.740000,14.740000,13.947728,0
2021-03-18,14.500000,14.500000,14.500000,14.500000,13.720629,0
2021-03-19,14.530000,14.530000,14.530000,14.530000,13.749017,0
2021-03-22,14.320000,14.320000,14.320000,14.320000,13.550303,0
2021-03-23,13.820000,13.820000,13.820000,13.820000,13.077179,0
2021-03-24,13.720000,13.720000,13.720000,13.720000,12.982554,0
2021-03-25,14.020000,14.020000,14.020000,14.020000,13.266430,0
2021-03-26,14.370000,14.370000,14.370000,14.370000,13.597617,0
2021-03-29,13.980000,13.980000,13.980000,13.980000,13.228578,0
2021-03-30,14.190000,14.190000,14.190000,14.190000,13.427291,0
2021-03-31,14.200000,14.200000,14.200000,14.200000,13.436754,0
2021-04-01,14.430000,14.430000,14.430000,14.430000,13.654392,0
2021-04-05,14.500000,14.500000,14.500000,14.500000,13.720629,0
2021-04-06,14.470000,14.470000,14.470000,14.470000,13.692242,0
2021-04-07,14.390000,14.390000,14.390000,14.390000,13.616543,0
2021-04-08,14.450000,14.450000,14.450000,14.450000,13.673316,0
2021-04-09,14.520000,14.520000,14.520000,14.520000,13.739554,0
2021-04-12,14.560000,14.560000,14.560000,14.560000,13.777405,0
2021-04-13,14.390000,14.390000,14.390000,14.390000,13.616543,0
2021-04-14,14.500000,14.500000,14.500000,14.500000,13.720629,0
2021-04-15,14.530000,14.530000,14.530000,14.530000,13.749017,0
2021-04-16,14.610000,14.610000,14.610000,14.610000,13.824717,0
2021-04-19,14.460000,14.460000,14.460000,14.460000,13.682780,0
2021-04-20,14.150000,14.150000,14.150000,14.150000,13.389441,0
2021-04-21,14.400000,14.400000,14.400000,14.400000,13.626003,0
2021-04-22,14.330000,14.330000,14.330000,14.330000,13.559767,0
2021-04-23,14.580000,14.580000,14.580000,14.580000,13.796330,0
2021-04-26,14.640000,14.640000,14.640000,14.640000,13.853105,0
2021-04-27,14.680000,14.680000,14.680000,14.680000,13.890955,0
2021-04-28,14.700000,14.700000,14.700000,14.700000,13.909879,0
2021-04-29,14.650000,14.650000,14.650000,14.650000,13.862566,0
2021-04-30,14.540000,14.540000,14.540000,14.540000,13.758480,0
2021-05-03,14.810000,14.810000,14.810000,14.810000,14.013968,0
2021-05-04,14.740000,14.740000,14.740000,14.740000,13.947728,0
2021-05-05,14.790000,14.790000,14.790000,14.790000,13.995043,0
2021-05-06,14.830000,14.830000,14.830000,14.830000,14.032891,0
2021-05-07,14.940000,14.940000,14.940000,14.940000,14.136979,0
2021-05-10,14.690000,14.690000,14.690000,14.690000,13.900416,0
2021-05-11,14.550000,14.550000,14.550000,14.550000,13.767941,0
2021-05-12,14.090000,14.090000,14.090000,14.090000,13.332667,0
2021-05-13,14.390000,14.390000,14.390000,14.390000,13.616543,0
2021-05-14,14.630000,14.630000,14.630000,14.630000,13.843643,0
2021-05-17,14.630000,14.630000,14.630000,14.630000,13.843643,0
2021-05-18,14.440000,14.440000,14.440000,14.440000,13.663854,0
2021-05-19,14.370000,14.370000,14.370000,14.370000,13.597617,0
2021-05-20,14.400000,14.400000,14.400000,14.400000,13.626003,0
2021-05-21,14.440000,14.440000,14.440000,14.440000,13.663854,0
2021-05-24,14.460000,14.460000,14.460000,14.460000,13.682780,0
2021-05-25,14.200000,14.200000,14.200000,14.200000,13.436754,0
2021-05-26,14.400000,14.400000,14.400000,14.400000,13.626003,0
2021-05-27,14.580000,14.580000,14.580000,14.580000,13.796330,0
2021-05-28,14.620000,14.620000,14.620000,14.620000,13.834178,0
2021-06-01,14.830000,14.830000,14.830000,14.830000,14.032891,0
2021-06-02,14.740000,14.740000,14.740000,14.740000,13.947728,0
2021-06-03,14.680000,14.680000,14.680000,14.680000,13.890955,0
2021-06-04,14.720000,14.720000,14.720000,14.720000,13.928805,0
2021-06-07,14.780000,14.780000,14.780000,14.780000,13.985579,0
2021-06-08,14.930000,14.930000,14.930000,14.930000,14.127518,0
2021-06-09,14.820000,14.820000,14.820000,14.820000,14.023429,0
2021-06-10,14.700000,14.700000,14.700000,14.700000,13.909879,0
2021-06-11,14.790000,14.790000,14.790000,14.790000,13.995043,0
2021-06-14,14.690000,14.690000,14.690000,14.690000,13.900416,0
2021-06-15,14.740000,14.740000,14.740000,14.740000,13.947728,0
2021-06-16,14.720000,14.720000,14.720000,14.720000,13.928805,0
2021-06-17,14.400000,14.400000,14.400000,14.400000,13.626003,0
2021-06-18,13.990000,13.990000,13.990000,13.990000,13.238042,0
2021-06-21,14.320000,14.320000,14.320000,14.320000,13.550303,0
2021-06-22,14.330000,14.330000,14.330000,14.330000,13.559767,0
2021-06-23,14.340000,14.340000,14.340000,14.340000,13.569230,0
2021-06-24,14.510000,14.510000,14.510000,14.510000,13.730093,0
2021-06-25,14.550000,14.550000,14.550000,14.550000,13.767941,0
2021-06-28,14.330000,14.330000,14.330000,14.330000,13.559767,0
2021-06-29,14.250000,14.250000,14.250000,14.250000,13.484067,0
2021-06-30,14.350000,14.350000,14.350000,14.350000,13.578691,0
2021-07-01,14.460000,14.460000,14.460000,14.460000,13.682780,0
2021-07-02,14.330000,14.330000,14.330000,14.330000,13.559767,0
2021-07-06,14.060000,14.060000,14.060000,14.060000,13.304280,0
2021-07-07,14.000000,14.000000,14.000000,14.000000,13.247504,0
2021-07-08,13.780000,13.780000,13.780000,13.780000,13.039330,0
2021-07-09,14.130000,14.130000,14.130000,14.130000,13.370517,0
2021-07-12,14.250000,14.250000,14.250000,14.250000,13.484067,0
2021-07-13,14.000000,14.000000,14.000000,14.000000,13.247504,0
2021-07-14,13.910000,13.910000,13.910000,13.910000,13.162341,0
2021-07-15,13.870000,13.870000,13.870000,13.870000,13.124493,0
2021-07-16,13.660000,13.660000,13.660000,13.660000,12.925779,0
2021-07-19,13.310000,13.310000,13.310000,13.310000,12.594591,0
2021-07-20,13.680000,13.680000,13.680000,13.680000,12.944704,0
2021-07-21,13.940000,13.940000,13.940000,13.940000,13.190729,0
2021-07-22,13.690000,13.690000,13.690000,13.690000,12.954166,0
2021-07-23,13.800000,13.800000,13.800000,13.800000,13.058254,0
2021-07-26,13.920000,13.920000,13.920000,13.920000,13.171804,0
2021-07-27,13.800000,13.800000,13.800000,13.800000,13.058254,0
2021-07-28,13.940000,13.940000,13.940000,13.940000,13.190729,0
2021-07-29,14.100000,14.100000,14.100000,14.100000,13.342129,0
2021-07-30,14.050000,14.050000,14.050000,14.050000,13.294817,0
2021-08-02,13.980000,13.980000,13.980000,13.980000,13.228578,0
2021-08-03,14.120000,14.120000,14.120000,14.120000,13.361054,0
2021-08-04,13.880000,13.880000,13.880000,13.880000,13.133954,0
2021-08-05,14.100000,14.100000,14.100000,14.100000,13.342129,0
2021-08-06,14.320000,14.320000,14.320000,14.320000,13.550303,0
2021-08-09,14.180000,14.180000,14.180000,14.180000,13.417830,0
2021-08-10,14.350000,14.350000,14.350000,14.350000,13.578691,0
2021-08-11,14.540000,14.540000,14.540000,14.540000,13.758480,0
2021-08-12,14.440000,14.440000,14.440000,14.440000,13.663854,0
2021-08-13,14.350000,14.350000,14.350000,14.350000,13.578691,0
2021-08-16,14.250000,14.250000,14.250000,14.250000,13.484067,0
2021-08-17,14.020000,14.020000,14.020000,14.020000,13.266430,0
2021-08-18,13.870000,13.870000,13.870000,13.870000,13.124493,0
2021-08-19,13.710000,13.710000,13.710000,13.710000,12.973091,0
2021-08-20,13.900000,13.900000,13.900000,13.900000,13.152879,0
2021-08-23,14.050000,14.050000,14.050000,14.050000,13.294817,0
2021-08-24,14.170000,14.170000,14.170000,14.170000,13.408367,0
2021-08-25,14.210000,14.210000,14.210000,14.210000,13.446218,0
2021-08-26,14.060000,14.060000,14.060000,14.060000,13.304280,0
2021-08-27,14.480000,14.480000,14.480000,14.480000,13.701704,0
2021-08-30,14.390000,14.390000,14.390000,14.390000,13.616543,0
2021-08-31,14.370000,14.370000,14.370000,14.370000,13.597617,0
2021-09-01,14.440000,14.440000,14.440000,14.440000,13.663854,0
2021-09-02,14.550000,14.550000,14.550000,14.550000,13.767941,0
2021-09-03,14.460000,14.460000,14.460000,14.460000,13.682780,0
2021-09-07,14.370000,14.370000,14.370000,14.370000,13.597617,0
2021-09-08,14.230000,14.230000,14.230000,14.230000,13.465141,0
2021-09-09,14.130000,14.130000,14.130000,14.130000,13.370517,0
2021-09-10,13.990000,13.990000,13.990000,13.990000,13.238042,0
2021-09-13,14.100000,14.100000,14.100000,14.100000,13.342129,0
2021-09-14,13.880000,13.880000,13.880000,13.880000,13.133954,0
2021-09-15,14.050000,14.050000,14.050000,14.050000,13.294817,0
2021-09-16,13.990000,13.990000,13.990000,13.990000,13.238042,0
2021-09-17,13.950000,13.950000,13.950000,13.950000,13.200191,0
2021-09-20,13.700000,13.700000,13.700000,13.700000,12.963630,0
2021-09-21,13.730000,13.730000,13.730000,13.730000,12.992016,0
2021-09-22,13.940000,13.940000,13.940000,13.940000,13.190729,0
2021-09-23,14.210000,14.210000,14.210000,14.210000,13.446218,0
2021-09-24,14.230000,14.230000,14.230000,14.230000,13.465141,0
2021-09-27,14.530000,14.530000,14.530000,14.530000,13.749017,0
2021-09-28,14.320000,14.320000,14.320000,14.320000,13.550303,0
2021-09-29,14.310000,14.310000,14.310000,14.310000,13.540842,0
2021-09-30,14.070000,14.070000,14.070000,14.070000,13.313741,0
2021-10-01,14.380000,14.380000,14.380000,14.380000,13.607079,0
2021-10-04,14.300000,14.300000,14.300000,14.300000,13.531380,0
2021-10-05,14.320000,14.320000,14.320000,14.320000,13.550303,0
2021-10-06,14.220000,14.220000,14.220000,14.220000,13.455679,0
2021-10-07,14.430000,14.430000,14.430000,14.430000,13.654392,0
2021-10-08,14.360000,14.360000,14.360000,14.360000,13.588154,0
2021-10-11,14.290000,14.290000,14.290000,14.290000,13.521916,0
2021-10-12,14.320000,14.320000,14.320000,14.320000,13.550303,0
2021-10-13,14.340000,14.340000,14.340000,14.340000,13.569230,0
2021-10-14,14.560000,14.560000,14.560000,14.560000,13.777405,0
2021-10-15,14.500000,14.500000,14.500000,14.500000,13.720629,0
2021-10-18,14.530000,14.530000,14.530000,14.530000,13.749017,0
2021-10-19,14.510000,14.510000,14.510000,14.510000,13.730093,0
2021-10-20,14.630000,14.630000,14.630000,14.630000,13.843643,0
2021-10-21,14.590000,14.590000,14.590000,14.590000,13.805792,0
2021-10-22,14.590000,14.590000,14.590000,14.590000,13.805792,0
2021-10-25,14.730000,14.730000,14.730000,14.730000,13.938267,0
2021-10-26,14.630000,14.630000,14.630000,14.630000,13.843643,0
2021-10-27,14.360000,14.360000,14.360000,14.360000,13.588154,0
2021-10-28,14.610000,14.610000,14.610000,14.610000,13.824717,0
2021-10-29,14.580000,14.580000,14.580000,14.580000,13.796330,0
2021-11-01,14.940000,14.940000,14.940000,14.940000,14.136979,0
2021-11-02,14.920000,14.920000,14.920000,14.920000,14.118054,0
2021-11-03,15.210000,15.210000,15.210000,15.210000,14.392467,0
2021-11-04,15.190000,15.190000,15.190000,15.190000,14.373541,0
2021-11-05,15.420000,15.420000,15.420000,15.420000,14.591180,0
2021-11-08,15.370000,15.370000,15.370000,15.370000,14.543867,0
2021-11-09,15.360000,15.360000,15.360000,15.360000,14.534405,0
2021-11-10,15.200000,15.200000,15.200000,15.200000,14.383004,0
2021-11-11,15.280000,15.280000,15.280000,15.280000,14.458704,0
2021-11-12,15.280000,15.280000,15.280000,15.280000,14.458704,0
2021-11-15,15.320000,15.320000,15.320000,15.320000,14.496554,0
2021-11-16,15.300000,15.300000,15.300000,15.300000,14.477631,0
2021-11-17,15.120000,15.120000,15.120000,15.120000,14.307303,0
2021-11-18,15.120000,15.120000,15.120000,15.120000,14.307303,0
2021-11-19,14.960000,14.960000,14.960000,14.960000,14.155906,0
2021-11-22,15.110000,15.110000,15.110000,15.110000,14.297841,0
2021-11-23,15.140000,15.140000,15.140000,15.140000,14.326229,0
2021-11-24,15.160000,15.160000,15.160000,15.160000,14.345154,0
2021-11-26,14.540000,14.540000,14.540000,14.540000,13.758480,0
2021-11-29,14.540000,14.540000,14.540000,14.540000,13.758480,0
2021-11-30,14.210000,14.210000,14.210000,14.210000,13.446218,0
2021-12-01,14.060000,14.060000,14.060000,14.060000,13.304280,0
2021-12-02,14.450000,14.450000,14.450000,14.450000,13.673316,0
2021-12-03,14.290000,14.290000,14.290000,14.290000,13.521916,0
2021-12-06,14.690000,14.690000,14.690000,14.690000,13.900416,0
2021-12-07,14.860000,14.860000,14.860000,14.860000,14.061278,0
2021-12-08,14.950000,14.950000,14.950000,14.950000,14.146441,0
2021-12-09,14.740000,14.740000,14.740000,14.740000,13.947728,0
2021-12-10,14.760000,14.760000,14.760000,14.760000,13.966655,0
2021-12-13,14.540000,14.540000,14.540000,14.540000,13.758480,0
2021-12-14,14.470000,14.470000,14.470000,14.470000,13.692242,0
2021-12-15,14.610000,14.610000,14.610000,14.610000,13.824717,0
2021-12-16,14.410000,14.410000,14.410000,14.410000,13.635466,0
2021-12-17,14.340000,14.340000,14.340000,14.340000,13.569230,0
2021-12-20,14.090000,14.090000,14.090000,14.090000,13.332667,0
2021-12-21,14.310000,14.310000,14.310000,14.310000,13.745721,0
2021-12-22,14.480000,14.480000,14.480000,14.480000,13.909018,0
2021-12-23,14.570000,14.570000,14.570000,14.570000,13.995468,0
2021-12-27,14.810000,14.810000,14.810000,14.810000,14.226005,0
2021-12-28,14.830000,14.830000,14.830000,14.830000,14.245216,0
2021-12-29,14.900000,14.900000,14.900000,14.900000,14.312455,0
2021-12-30,14.830000,14.830000,14.830000,14.830000,14.245216,0
2021-12-31,14.870000,14.870000,14.870000,14.870000,14.283638,0
2022-01-03,15.010000,15.010000,15.010000,15.010000,14.418118,0
2022-01-04,15.170000,15.170000,15.170000,15.170000,14.571809,0
2022-01-05,14.890000,14.890000,14.890000,14.890000,14.302851,0
2022-01-06,15.040000,15.040000,15.040000,15.040000,14.446935,0
2022-01-07,14.860000,14.860000,14.860000,14.860000,14.274033,0
2022-01-10,14.740000,14.740000,14.740000,14.740000,14.158765,0
2022-01-11,14.840000,14.840000,14.840000,14.840000,14.254822,0
2022-01-12,14.810000,14.810000,14.810000,14.810000,14.226005,0
2022-01-13,14.870000,14.870000,14.870000,14.870000,14.283638,0
2022-01-14,14.970000,14.970000,14.970000,14.970000,14.379695,0
2022-01-18,14.620000,14.620000,14.620000,14.620000,14.043497,0
2022-01-19,14.360000,14.360000,14.360000,14.360000,13.793749,0
2022-01-20,14.010000,14.010000,14.010000,14.010000,13.457551,0
2022-01-21,13.790000,13.790000,13.790000,13.790000,13.246226,0
2022-01-24,14.070000,14.070000,14.070000,14.070000,13.515184,0
2022-01-25,13.940000,13.940000,13.940000,13.940000,13.390310,0
2022-01-26,13.770000,13.770000,13.770000,13.770000,13.227015,0
2022-01-27,13.540000,13.540000,13.540000,13.540000,13.006083,0
2022-01-28,13.690000,13.690000,13.690000,13.690000,13.150168,0
2022-01-31,14.010000,14.010000,14.010000,14.010000,13.457551,0
2022-02-01,14.190000,14.190000,14.190000,14.190000,13.630452,0
2022-02-02,14.180000,14.180000,14.180000,14.180000,13.620847,0
2022-02-03,13.990000,13.990000,13.990000,13.990000,13.438338,0
2022-02-04,13.980000,13.980000,13.980000,13.980000,13.428733,0
2022-02-07,14.050000,14.050000,14.050000,14.050000,13.495973,0
2022-02-08,14.290000,14.290000,14.290000,14.290000,13.726509,0
2022-02-09,14.470000,14.470000,14.470000,14.470000,13.899411,0
2022-02-10,14.260000,14.260000,14.260000,14.260000,13.697692,0
2022-02-11,14.190000,14.190000,14.190000,14.190000,13.630452,0
2022-02-14,14.080000,14.080000,14.080000,14.080000,13.524789,0
2022-02-15,14.360000,14.360000,14.360000,14.360000,13.793749,0
2022-02-16,14.430000,14.430000,14.430000,14.430000,13.860990,0
2022-02-17,14.200000,14.200000,14.200000,14.200000,13.640058,0
2022-02-18,14.140000,14.140000,14.140000,14.140000,13.582424,0
2022-02-22,13.980000,13.980000,13.980000,13.980000,13.428733,0
2022-02-23,13.760000,13.760000,13.760000,13.760000,13.217408,0
2022-02-24,14.000000,14.000000,14.000000,14.000000,13.447945,0
2022-02-25,14.430000,14.430000,14.430000,14.430000,13.860990,0
2022-02-28,14.480000,14.480000,14.480000,14.480000,13.909018,0
2022-03-01,14.180000,14.180000,14.180000,14.180000,13.620847,0
2022-03-02,14.680000,14.680000,14.680000,14.680000,14.101131,0
2022-03-03,14.620000,14.620000,14.620000,14.620000,14.043497,0
2022-03-04,14.480000,14.480000,14.480000,14.480000,13.909018,0
2022-03-07,14.020000,14.020000,14.020000,14.020000,13.467156,0
2022-03-08,14.120000,14.120000,14.120000,14.120000,13.563213,0
2022-03-09,14.390000,14.390000,14.390000,14.390000,13.822567,0
2022-03-10,14.400000,14.400000,14.400000,14.400000,13.832170,0
2022-03-11,14.190000,14.190000,14.190000,14.190000,13.630452,0
2022-03-14,14.040000,14.040000,14.040000,14.040000,13.486367,0
2022-03-15,14.200000,14.200000,14.200000,14.200000,13.640058,0
2022-03-16,14.540000,14.540000,14.540000,14.540000,13.966651,0
2022-03-17,14.670000,14.670000,14.670000,14.670000,14.091524,0
2022-03-18,14.750000,14.750000,14.750000,14.750000,14.168370,0
2022-03-21,14.660000,14.660000,14.660000,14.660000,14.081920,0
2022-03-22,14.720000,14.720000,14.720000,14.720000,14.139553,0
2022-03-23,14.440000,14.440000,14.440000,14.440000,13.870594,0
2022-03-24,14.540000,14.540000,14.540000,14.540000,13.966651,0
2022-03-25,14.640000,14.640000,14.640000,14.640000,14.062708,0
2022-03-28,14.540000,14.540000,14.540000,14.540000,13.966651,0
2022-03-29,14.890000,14.890000,14.890000,14.890000,14.302851,0
2022-03-30,14.610000,14.610000,14.610000,14.610000,14.033891,0
2022-03-31,14.370000,14.370000,14.370000,14.370000,13.803354,0
2022-04-01,14.450000,14.450000,14.450000,14.450000,13.880199,0
2022-04-04,14.380000,14.380000,14.380000,14.380000,13.812960,0
2022-04-05,14.100000,14.100000,14.100000,14.100000,13.544002,0
2022-04-06,13.900000,13.900000,13.900000,13.900000,13.351887,0
2022-04-07,13.830000,13.830000,13.830000,13.830000,13.284648,0
2022-04-08,13.830000,13.830000,13.830000,13.830000,13.284648,0
2022-04-11,13.790000,13.790000,13.790000,13.790000,13.246226,0
2022-04-12,13.860000,13.860000,13.860000,13.860000,13.313464,0
2022-04-13,14.150000,14.150000,14.150000,14.150000,13.592030,0
2022-04-14,14.080000,14.080000,14.080000,14.080000,13.524789,0
2022-04-18,14.130000,14.130000,14.130000,14.130000,13.572818,0
2022-04-19,14.440000,14.440000,14.440000,14.440000,13.870594,0
2022-04-20,14.570000,14.570000,14.570000,14.570000,13.995468,0
2022-04-21,14.370000,14.370000,14.370000,14.370000,13.803354,0
2022-04-22,14.080000,14.080000,14.080000,14.080000,13.524789,0
2022-04-25,14.100000,14.100000,14.100000,14.100000,13.544002,0
2022-04-26,13.690000,13.690000,13.690000,13.690000,13.150168,0
2022-04-27,13.660000,13.660000,13.660000,13.660000,13.121351,0
2022-04-28,13.950000,13.950000,13.950000,13.950000,13.399916,0
2022-04-29,13.600000,13.600000,13.600000,13.600000,13.063718,0
2022-05-02,13.660000,13.660000,13.660000,13.660000,13.121351,0
2022-05-03,13.860000,13.860000,13.860000,13.860000,13.313464,0
2022-05-04,14.310000,14.310000,14.310000,14.310000,13.745721,0
2022-05-05,13.850000,13.850000,13.850000,13.850000,13.303860,0
2022-05-06,13.790000,13.790000,13.790000,13.790000,13.246226,0
2022-05-09,13.320000,13.320000,13.320000,13.320000,12.794759,0
2022-05-10,13.330000,13.330000,13.330000,13.330000,12.804364,0
2022-05-11,13.210000,13.210000,13.210000,13.210000,12.689095,0
2022-05-12,13.320000,13.320000,13.320000,13.320000,12.794759,0
2022-05-13,13.690000,13.690000,13.690000,13.690000,13.150168,0
2022-05-16,13.660000,13.660000,13.660000,13.660000,13.121351,0
2022-05-17,14.060000,14.060000,14.060000,14.060000,13.505580,0
2022-05-18,13.590000,13.590000,13.590000,13.590000,13.054112,0
2022-05-19,13.480000,13.480000,13.480000,13.480000,12.948449,0
2022-05-20,13.400000,13.400000,13.400000,13.400000,12.871604,0
2022-05-23,13.520000,13.520000,13.520000,13.520000,12.986874,0
2022-05-24,13.290000,13.290000,13.290000,13.290000,12.765942,0
2022-05-25,13.580000,13.580000,13.580000,13.580000,13.044506,0
2022-05-26,13.880000,13.880000,13.880000,13.880000,13.332677,0
2022-05-27,14.250000,14.250000,14.250000,14.250000,13.688087,0
2022-05-31,14.170000,14.170000,14.170000,14.170000,13.611240,0
2022-06-01,14.180000,14.180000,14.180000,14.180000,13.620847,0
2022-06-02,14.420000,14.420000,14.420000,14.420000,13.851383,0
2022-06-03,14.330000,14.330000,14.330000,14.330000,13.764932,0
2022-06-06,14.470000,14.470000,14.470000,14.470000,13.899411,0
2022-06-07,14.630000,14.630000,14.630000,14.630000,14.053102,0
2022-06-08,14.470000,14.470000,14.470000,14.470000,13.899411,0
2022-06-09,14.300000,14.300000,14.300000,14.300000,13.736115,0
2022-06-10,13.840000,13.840000,13.840000,13.840000,13.294254,0
2022-06-13,12.910000,12.910000,12.910000,12.910000,12.400926,0
2022-06-14,12.980000,12.980000,12.980000,12.980000,12.468166,0
2022-06-15,13.100000,13.100000,13.100000,13.100000,12.583435,0
2022-06-16,12.390000,12.390000,12.390000,12.390000,11.901431,0
2022-06-17,12.350000,12.350000,12.350000,12.350000,11.863008,0
2022-06-21,12.560000,12.560000,12.560000,12.560000,12.064729,0
2022-06-22,12.410000,12.410000,12.410000,12.410000,11.920643,0
2022-06-23,12.310000,12.310000,12.310000,12.310000,11.824586,0
2022-06-24,12.660000,12.660000,12.660000,12.660000,12.160785,0
2022-06-27,12.810000,12.810000,12.810000,12.810000,12.304870,0
2022-06-28,12.670000,12.670000,12.670000,12.670000,12.170389,0
2022-06-29,12.500000,12.500000,12.500000,12.500000,12.007093,0
2022-06-30,12.450000,12.450000,12.450000,12.450000,11.959064,0
2022-07-01,12.580000,12.580000,12.580000,12.580000,12.083939,0
2022-07-05,12.490000,12.490000,12.490000,12.490000,11.997487,0
2022-07-06,12.340000,12.340000,12.340000,12.340000,11.853403,0
2022-07-07,12.610000,12.610000,12.610000,12.610000,12.112756,0
2022-07-08,12.600000,12.600000,12.600000,12.600000,12.103151,0
2022-07-11,12.420000,12.420000,12.420000,12.420000,11.930248,0
2022-07-12,12.430000,12.430000,12.430000,12.430000,11.939855,0
2022-07-13,12.380000,12.380000,12.380000,12.380000,11.891827,0
2022-07-14,12.230000,12.230000,12.230000,12.230000,11.747740,0
2022-07-15,12.500000,12.500000,12.500000,12.500000,12.007093,0
2022-07-18,12.540000,12.540000,12.540000,12.540000,12.045516,0
2022-07-19,13.010000,13.010000,13.010000,13.010000,12.496984,0
2022-07-20,13.220000,13.220000,13.220000,13.220000,12.698703,0
2022-07-21,13.190000,13.190000,13.190000,13.190000,12.669885,0
2022-07-22,13.040000,13.040000,13.040000,13.040000,12.525800,0
2022-07-25,13.160000,13.160000,13.160000,13.160000,12.641068,0
2022-07-26,13.130000,13.130000,13.130000,13.130000,12.612251,0
2022-07-27,13.390000,13.390000,13.390000,13.390000,12.861999,0
2022-07-28,13.580000,13.580000,13.580000,13.580000,13.044506,0
2022-07-29,13.680000,13.680000,13.680000,13.680000,13.140563,0
2022-08-01,13.730000,13.730000,13.730000,13.730000,13.188591,0
2022-08-02,13.590000,13.590000,13.590000,13.590000,13.054112,0
2022-08-03,13.620000,13.620000,13.620000,13.620000,13.082929,0
2022-08-04,13.490000,13.490000,13.490000,13.490000,12.958055,0
2022-08-05,13.580000,13.580000,13.580000,13.580000,13.044506,0
2022-08-08,13.650000,13.650000,13.650000,13.650000,13.111746,0
2022-08-09,13.550000,13.550000,13.550000,13.550000,13.015690,0
2022-08-10,13.890000,13.890000,13.890000,13.890000,13.342283,0
2022-08-11,14.090000,14.090000,14.090000,14.090000,13.534396,0
2022-08-12,14.350000,14.350000,14.350000,14.350000,13.784142,0
2022-08-15,14.380000,14.380000,14.380000,14.380000,13.812960,0
2022-08-16,14.460000,14.460000,14.460000,14.460000,13.889806,0
2022-08-17,14.310000,14.310000,14.310000,14.310000,13.745721,0
2022-08-18,14.420000,14.420000,14.420000,14.420000,13.851383,0
2022-08-19,14.170000,14.170000,14.170000,14.170000,13.611240,0
2022-08-22,13.850000,13.850000,13.850000,13.850000,13.303860,0
2022-08-23,13.850000,13.850000,13.850000,13.850000,13.303860,0
2022-08-24,13.930000,13.930000,13.930000,13.930000,13.380705,0
2022-08-25,14.190000,14.190000,14.190000,14.190000,13.630452,0
2022-08-26,13.760000,13.760000,13.760000,13.760000,13.217408,0
2022-08-29,13.640000,13.640000,13.640000,13.640000,13.102141,0
2022-08-30,13.420000,13.420000,13.420000,13.420000,12.890816,0
2022-08-31,13.280000,13.280000,13.280000,13.280000,12.756336,0
2022-09-01,13.130000,13.130000,13.130000,13.130000,12.612251,0
2022-09-02,13.050000,13.050000,13.050000,13.050000,12.535406,0
2022-09-06,12.920000,12.920000,12.920000,12.920000,12.410532,0
2022-09-07,13.120000,13.120000,13.120000,13.120000,12.602645,0
2022-09-08,13.210000,13.210000,13.210000,13.210000,12.689095,0
2022-09-09,13.480000,13.480000,13.480000,13.480000,12.948449,0
2022-09-12,13.630000,13.630000,13.630000,13.630000,13.092534,0
2022-09-13,13.120000,13.120000,13.120000,13.120000,12.602645,0
2022-09-14,13.110000,13.110000,13.110000,13.110000,12.593040,0
2022-09-15,13.050000,13.050000,13.050000,13.050000,12.535406,0
2022-09-16,12.900000,12.900000,12.900000,12.900000,12.391320,0
2022-09-19,13.000000,13.000000,13.000000,13.000000,12.487377,0
2022-09-20,12.870000,12.870000,12.870000,12.870000,12.362503,0
2022-09-21,12.680000,12.680000,12.680000,12.680000,12.179996,0
2022-09-22,12.440000,12.440000,12.440000,12.440000,11.949459,0
2022-09-23,12.130000,12.130000,12.130000,12.130000,11.651684,0
2022-09-26,12.280000,12.280000,12.280000,12.280000,11.795769,0
2022-09-27,12.290000,12.290000,12.290000,12.290000,11.805375,0
2022-09-28,12.630000,12.630000,12.630000,12.630000,12.131968,0
2022-09-29,12.400000,12.400000,12.400000,12.400000,11.911036,0
2022-09-30,12.380000,12.380000,12.380000,12.380000,11.891827,0
2022-10-03,12.710000,12.710000,12.710000,12.710000,12.208813,0
2022-10-04,13.180000,13.180000,13.180000,13.180000,12.660279,0
2022-10-05,13.100000,13.100000,13.100000,13.100000,12.583435,0
2022-10-06,13.040000,13.040000,13.040000,13.040000,12.525800,0
2022-10-07,12.690000,12.690000,12.690000,12.690000,12.189601,0
2022-10-10,12.670000,12.670000,12.670000,12.670000,12.170389,0
2022-10-11,12.680000,12.680000,12.680000,12.680000,12.179996,0
2022-10-12,12.600000,12.600000,12.600000,12.600000,12.103151,0
2022-10-13,12.960000,12.960000,12.960000,12.960000,12.448955,0
2022-10-14,12.680000,12.680000,12.680000,12.680000,12.179996,0
2022-10-17,13.030000,13.030000,13.030000,13.030000,12.516193,0
2022-10-18,13.180000,13.180000,13.180000,13.180000,12.660279,0
2022-10-19,13.030000,13.030000,13.030000,13.030000,12.516193,0
2022-10-20,12.900000,12.900000,12.900000,12.900000,12.391320,0
2022-10-21,13.160000,13.160000,13.160000,13.160000,12.641068,0
2022-10-24,13.250000,13.250000,13.250000,13.250000,12.727520,0
2022-10-25,13.550000,13.550000,13.550000,13.550000,13.015690,0
2022-10-26,13.610000,13.610000,13.610000,13.610000,13.073323,0
2022-10-27,13.710000,13.710000,13.710000,13.710000,13.169380,0
2022-10-28,14.010000,14.010000,14.010000,14.010000,13.457551,0
2022-10-31,13.980000,13.980000,13.980000,13.980000,13.428733,0
2022-11-01,14.050000,14.050000,14.050000,14.050000,13.495973,0
2022-11-02,13.590000,13.590000,13.590000,13.590000,13.054112,0
2022-11-03,13.530000,13.530000,13.530000,13.530000,12.996477,0
2022-11-04,13.590000,13.590000,13.590000,13.590000,13.054112,0
2022-11-07,13.700000,13.700000,13.700000,13.700000,13.159775,0
2022-11-08,13.750000,13.750000,13.750000,13.750000,13.207803,0
2022-11-09,13.420000,13.420000,13.420000,13.420000,12.890816,0
2022-11-10,14.170000,14.170000,14.170000,14.170000,13.611240,0
2022-11-11,14.170000,14.170000,14.170000,14.170000,13.611240,0
2022-11-14,14.020000,14.020000,14.020000,14.020000,13.467156,0
2022-11-15,14.270000,14.270000,14.270000,14.270000,13.707298,0
2022-11-16,14.020000,14.020000,14.020000,14.020000,13.467156,0
2022-11-17,13.900000,13.900000,13.900000,13.900000,13.351887,0
2022-11-18,14.040000,14.040000,14.040000,14.040000,13.486367,0
2022-11-21,14.000000,14.000000,14.000000,14.000000,13.447945,0
2022-11-22,14.200000,14.200000,14.200000,14.200000,13.640058,0
2022-11-23,14.160000,14.160000,14.160000,14.160000,13.601636,0
2022-11-25,14.210000,14.210000,14.210000,14.210000,13.649665,0
2022-11-28,13.950000,13.950000,13.950000,13.950000,13.399916,0
2022-11-29,14.010000,14.010000,14.010000,14.010000,13.457551,0
2022-11-30,14.310000,14.310000,14.310000,14.310000,13.745721,0
2022-12-01,14.200000,14.200000,14.200000,14.200000,13.640058,0
2022-12-02,14.200000,14.200000,14.200000,14.200000,13.640058,0
2022-12-05,13.750000,13.750000,13.750000,13.750000,13.207803,0
2022-12-06,13.670000,13.670000,13.670000,13.670000,13.130958,0
2022-12-07,13.660000,13.660000,13.660000,13.660000,13.121351,0
2022-12-08,13.670000,13.670000,13.670000,13.670000,13.130958,0
2022-12-09,13.560000,13.560000,13.560000,13.560000,13.025295,0
2022-12-12,13.720000,13.720000,13.720000,13.720000,13.178986,0
2022-12-13,13.750000,13.750000,13.750000,13.750000,13.207803,0
2022-12-14,13.620000,13.620000,13.620000,13.620000,13.082929,0
2022-12-15,13.290000,13.290000,13.290000,13.290000,12.765942,0
2022-12-16,13.170000,13.170000,13.170000,13.170000,12.650674,0
2022-12-19,13.050000,13.050000,13.050000,13.050000,12.535406,0
2022-12-20,13.110000,13.110000,13.110000,13.110000,12.593040,0
2022-12-21,12.610000,12.610000,12.610000,12.610000,12.323209,0
2022-12-22,12.470000,12.470000,12.470000,12.470000,12.186394,0
2022-12-23,12.600000,12.600000,12.600000,12.600000,12.313437,0
2022-12-27,12.600000,12.600000,12.600000,12.600000,12.313437,0
2022-12-28,12.390000,12.390000,12.390000,12.390000,12.108213,0
2022-12-29,12.650000,12.650000,12.650000,12.650000,12.362300,0
2022-12-30,12.590000,12.590000,12.590000,12.590000,12.303664,0
2023-01-03,12.530000,12.530000,12.530000,12.530000,12.245028,0
2023-01-04,12.670000,12.670000,12.670000,12.670000,12.381845,0
2023-01-05,12.540000,12.540000,12.540000,12.540000,12.254801,0
2023-01-06,12.840000,12.840000,12.840000,12.840000,12.547978,0
2023-01-09,12.820000,12.820000,12.820000,12.820000,12.528433,0
2023-01-10,12.970000,12.970000,12.970000,12.970000,12.675021,0
2023-01-11,13.110000,13.110000,13.110000,13.110000,12.811837,0
2023-01-12,13.310000,13.310000,13.310000,13.310000,13.007289,0
2023-01-13,13.380000,13.380000,13.380000,13.380000,13.075697,0
2023-01-17,13.350000,13.350000,13.350000,13.350000,13.046380,0
2023-01-18,13.070000,13.070000,13.070000,13.070000,12.772748,0
2023-01-19,12.970000,12.970000,12.970000,12.970000,12.675021,0
2023-01-20,13.170000,13.170000,13.170000,13.170000,12.870474,0
2023-01-23,13.330000,13.330000,13.330000,13.330000,13.026834,0
2023-01-24,13.290000,13.290000,13.290000,13.290000,12.987743,0
2023-01-25,13.360000,13.360000,13.360000,13.360000,13.056151,0
2023-01-26,13.490000,13.490000,13.490000,13.490000,13.183195,0
2023-01-27,13.540000,13.540000,13.540000,13.540000,13.232059,0
2023-01-30,13.390000,13.390000,13.390000,13.390000,13.085469,0
2023-01-31,13.750000,13.750000,13.750000,13.750000,13.437282,0
2023-02-01,13.930000,13.930000,13.930000,13.930000,13.613189,0
2023-02-02,14.180000,14.180000,14.180000,14.180000,13.857502,0
2023-02-03,14.130000,14.130000,14.130000,14.130000,13.808640,0
2023-02-06,13.950000,13.950000,13.950000,13.950000,13.632733,0
2023-02-07,14.070000,14.070000,14.070000,14.070000,13.750004,0
2023-02-08,13.840000,13.840000,13.840000,13.840000,13.525236,0
2023-02-09,13.600000,13.600000,13.600000,13.600000,13.290694,0
2023-02-10,13.640000,13.640000,13.640000,13.640000,13.329784,0
2023-02-13,13.770000,13.770000,13.770000,13.770000,13.456828,0
2023-02-14,13.700000,13.700000,13.700000,13.700000,13.388419,0
2023-02-15,13.820000,13.820000,13.820000,13.820000,13.505690,0
2023-02-16,13.720000,13.720000,13.720000,13.720000,13.407965,0
2023-02-17,13.730000,13.730000,13.730000,13.730000,13.417736,0
2023-02-21,13.390000,13.390000,13.390000,13.390000,13.085469,0
2023-02-22,13.420000,13.420000,13.420000,13.420000,13.114788,0
2023-02-23,13.590000,13.590000,13.590000,13.590000,13.280922,0
2023-02-24,13.560000,13.560000,13.560000,13.560000,13.251603,0
2023-02-27,13.590000,13.590000,13.590000,13.590000,13.280922,0
2023-02-28,13.590000,13.590000,13.590000,13.590000,13.280922,0
2023-03-01,13.620000,13.620000,13.620000,13.620000,13.310239,0
2023-03-02,13.610000,13.610000,13.610000,13.610000,13.300466,0
2023-03-03,13.750000,13.750000,13.750000,13.750000,13.437282,0
2023-03-06,13.500000,13.500000,13.500000,13.500000,13.192968,0
2023-03-07,13.360000,13.360000,13.360000,13.360000,13.056151,0
2023-03-08,13.400000,13.400000,13.400000,13.400000,13.095242,0
2023-03-09,12.990000,12.990000,12.990000,12.990000,12.694567,0
2023-03-10,12.670000,12.670000,12.670000,12.670000,12.381845,0
2023-03-13,12.300000,12.300000,12.300000,12.300000,12.020260,0
2023-03-14,12.530000,12.530000,12.530000,12.530000,12.245028,0
2023-03-15,12.340000,12.340000,12.340000,12.340000,12.059350,0
2023-03-16,12.590000,12.590000,12.590000,12.590000,12.303664,0
2023-03-17,12.260000,12.260000,12.260000,12.260000,11.981170,0
2023-03-20,12.420000,12.420000,12.420000,12.420000,12.137530,0
2023-03-21,12.670000,12.670000,12.670000,12.670000,12.381845,0
2023-03-22,12.360000,12.360000,12.360000,12.360000,12.078895,0
2023-03-23,12.270000,12.270000,12.270000,12.270000,11.990942,0
2023-03-24,12.390000,12.390000,12.390000,12.390000,12.108213,0
2023-03-27,12.510000,12.510000,12.510000,12.510000,12.225484,0
2023-03-28,12.510000,12.510000,12.510000,12.510000,12.225484,0
2023-03-29,12.630000,12.630000,12.630000,12.630000,12.342754,0
2023-03-30,12.600000,12.600000,12.600000,12.600000,12.313437,0
2023-03-31,12.810000,12.810000,12.810000,12.810000,12.518661,0
2023-04-03,12.840000,12.840000,12.840000,12.840000,12.547978,0
2023-04-04,12.580000,12.580000,12.580000,12.580000,12.293892,0
2023-04-05,12.480000,12.480000,12.480000,12.480000,12.196166,0
2023-04-06,12.460000,12.460000,12.460000,12.460000,12.176620,0
2023-04-10,12.630000,12.630000,12.630000,12.630000,12.342754,0
2023-04-11,12.720000,12.720000,12.720000,12.720000,12.430707,0
2023-04-12,12.620000,12.620000,12.620000,12.620000,12.332981,0
2023-04-13,12.690000,12.690000,12.690000,12.690000,12.401389,0
2023-04-14,12.600000,12.600000,12.600000,12.600000,12.313437,0
2023-04-17,12.690000,12.690000,12.690000,12.690000,12.401389,0
2023-04-18,12.650000,12.650000,12.650000,12.650000,12.362300,0
2023-04-19,12.670000,12.670000,12.670000,12.670000,12.381845,0
2023-04-20,12.600000,12.600000,12.600000,12.600000,12.313437,0
2023-04-21,12.540000,12.540000,12.540000,12.540000,12.254801,0
2023-04-24,12.520000,12.520000,12.520000,12.520000,12.235256,0
2023-04-25,12.170000,12.170000,12.170000,12.170000,11.893216,0
2023-04-26,12.060000,12.060000,12.060000,12.060000,11.785719,0
2023-04-27,12.260000,12.260000,12.260000,12.260000,11.981170,0
2023-04-28,12.400000,12.400000,12.400000,12.400000,12.117985,0
2023-05-01,12.380000,12.380000,12.380000,12.380000,12.098440,0
2023-05-02,12.110000,12.110000,12.110000,12.110000,11.834580,0
2023-05-03,12.250000,12.250000,12.250000,12.250000,11.971396,0
2023-05-04,12.100000,12.100000,12.100000,12.100000,11.824808,0
2023-05-05,12.460000,12.460000,12.460000,12.460000,12.176620,0
2023-05-08,12.410000,12.410000,12.410000,12.410000,12.127758,0
2023-05-09,12.360000,12.360000,12.360000,12.360000,12.078895,0
2023-05-10,12.410000,12.410000,12.410000,12.410000,12.127758,0
2023-05-11,12.340000,12.340000,12.340000,12.340000,12.059350,0
2023-05-12,12.360000,12.360000,12.360000,12.360000,12.078895,0
2023-05-15,12.480000,12.480000,12.480000,12.480000,12.196166,0
2023-05-16,12.310000,12.310000,12.310000,12.310000,12.030033,0
2023-05-17,12.600000,12.600000,12.600000,12.600000,12.313437,0
2023-05-18,12.700000,12.700000,12.700000,12.700000,12.411162,0
2023-05-19,12.590000,12.590000,12.590000,12.590000,12.303664,0
2023-05-22,12.720000,12.720000,12.720000,12.720000,12.430707,0
2023-05-23,12.710000,12.710000,12.710000,12.710000,12.420935,0
2023-05-24,12.560000,12.560000,12.560000,12.560000,12.274347,0
2023-05-25,12.570000,12.570000,12.570000,12.570000,12.284119,0
2023-05-26,12.700000,12.700000,12.700000,12.700000,12.411162,0
2023-05-30,12.640000,12.640000,12.640000,12.640000,12.352528,0
2023-05-31,12.490000,12.490000,12.490000,12.490000,12.205938,0
2023-06-01,12.590000,12.590000,12.590000,12.590000,12.303664,0
2023-06-02,13.080000,13.080000,13.080000,13.080000,12.782520,0
2023-06-05,12.880000,12.880000,12.880000,12.880000,12.587069,0
2023-06-06,13.320000,13.320000,13.320000,13.320000,13.017061,0
2023-06-07,13.660000,13.660000,13.660000,13.660000,13.349328,0
2023-06-08,13.600000,13.600000,13.600000,13.600000,13.290694,0
2023-06-09,13.470000,13.470000,13.470000,13.470000,13.163651,0
2023-06-12,13.510000,13.510000,13.510000,13.510000,13.202741,0
2023-06-13,13.620000,13.620000,13.620000,13.620000,13.310239,0
2023-06-14,13.490000,13.490000,13.490000,13.490000,13.183195,0
2023-06-15,13.630000,13.630000,13.630000,13.630000,13.320011,0
2023-06-16,13.510000,13.510000,13.510000,13.510000,13.202741,0
2023-06-20,13.440000,13.440000,13.440000,13.440000,13.134332,0
2023-06-21,13.420000,13.420000,13.420000,13.420000,13.114788,0
2023-06-22,13.270000,13.270000,13.270000,13.270000,12.968200,0
2023-06-23,13.070000,13.070000,13.070000,13.070000,12.772748,0
2023-06-26,13.180000,13.180000,13.180000,13.180000,12.880246,0
2023-06-27,13.360000,13.360000,13.360000,13.360000,13.056151,0
2023-06-28,13.360000,13.360000,13.360000,13.360000,13.056151,0
2023-06-29,13.610000,13.610000,13.610000,13.610000,13.300466,0
2023-06-30,13.600000,13.600000,13.600000,13.600000,13.290694,0
2023-07-03,13.710000,13.710000,13.710000,13.710000,13.398191,0
2023-07-05,13.560000,13.560000,13.560000,13.560000,13.251603,0
2023-07-06,13.410000,13.410000,13.410000,13.410000,13.105015,0
2023-07-07,13.570000,13.570000,13.570000,13.570000,13.261375,0
2023-07-10,13.720000,13.720000,13.720000,13.720000,13.407965,0
2023-07-11,13.830000,13.830000,13.830000,13.830000,13.515462,0
2023-07-12,13.960000,13.960000,13.960000,13.960000,13.642507,0
2023-07-13,14.060000,14.060000,14.060000,14.060000,13.740232,0
2023-07-14,13.930000,13.930000,13.930000,13.930000,13.613189,0
2023-07-17,14.040000,14.040000,14.040000,14.040000,13.720687,0
2023-07-18,14.220000,14.220000,14.220000,14.220000,13.896593,0
2023-07-19,14.330000,14.330000,14.330000,14.330000,14.004090,0
2023-07-20,14.270000,14.270000,14.270000,14.270000,13.945457,0
2023-07-21,14.220000,14.220000,14.220000,14.220000,13.896593,0
2023-07-24,14.320000,14.320000,14.320000,14.320000,13.994318,0
2023-07-25,14.300000,14.300000,14.300000,14.300000,13.974773,0
2023-07-26,14.420000,14.420000,14.420000,14.420000,14.092044,0
2023-07-27,14.290000,14.290000,14.290000,14.290000,13.965001,0
2023-07-28,14.430000,14.430000,14.430000,14.430000,14.101817,0
2023-07-31,14.540000,14.540000,14.540000,14.540000,14.209315,0
2023-08-01,14.490000,14.490000,14.490000,14.490000,14.160452,0
2023-08-02,14.350000,14.350000,14.350000,14.350000,14.023636,0
2023-08-03,14.280000,14.280000,14.280000,14.280000,13.955228,0
2023-08-04,14.290000,14.290000,14.290000,14.290000,13.965001,0
2023-08-07,14.380000,14.380000,14.380000,14.380000,14.052954,0
2023-08-08,14.280000,14.280000,14.280000,14.280000,13.955228,0
2023-08-09,14.180000,14.180000,14.180000,14.180000,13.857502,0
2023-08-10,14.110000,14.110000,14.110000,14.110000,13.789095,0
2023-08-11,14.130000,14.130000,14.130000,14.130000,13.808640,0
2023-08-14,14.060000,14.060000,14.060000,14.060000,13.740232,0
2023-08-15,13.870000,13.870000,13.870000,13.870000,13.554553,0
2023-08-16,13.740000,13.740000,13.740000,13.740000,13.427509,0
2023-08-17,13.640000,13.640000,13.640000,13.640000,13.329784,0
2023-08-18,13.690000,13.690000,13.690000,13.690000,13.378647,0
2023-08-21,13.640000,13.640000,13.640000,13.640000,13.329784,0
2023-08-22,13.540000,13.540000,13.540000,13.540000,13.232059,0
2023-08-23,13.650000,13.650000,13.650000,13.650000,13.339556,0
2023-08-24,13.550000,13.550000,13.550000,13.550000,13.241831,0
2023-08-25,13.590000,13.590000,13.590000,13.590000,13.280922,0
2023-08-28,13.700000,13.700000,13.700000,13.700000,13.388419,0
2023-08-29,13.880000,13.880000,13.880000,13.880000,13.564325,0
2023-08-30,13.940000,13.940000,13.940000,13.940000,13.622961,0
2023-08-31,13.930000,13.930000,13.930000,13.930000,13.613189,0
2023-09-01,14.100000,14.100000,14.100000,14.100000,13.779323,0
2023-09-05,13.730000,13.730000,13.730000,13.730000,13.417736,0
2023-09-06,13.720000,13.720000,13.720000,13.720000,13.407965,0
2023-09-07,13.650000,13.650000,13.650000,13.650000,13.339556,0
2023-09-08,13.680000,13.680000,13.680000,13.680000,13.368875,0
2023-09-11,13.680000,13.680000,13.680000,13.680000,13.368875,0
2023-09-12,13.680000,13.680000,13.680000,13.680000,13.368875,0
2023-09-13,13.560000,13.560000,13.560000,13.560000,13.251603,0
2023-09-14,13.830000,13.830000,13.830000,13.830000,13.515462,0
2023-09-15,13.690000,13.690000,13.690000,13.690000,13.378647,0
2023-09-18,13.630000,13.630000,13.630000,13.630000,13.320011,0
2023-09-19,13.620000,13.620000,13.620000,13.620000,13.310239,0
2023-09-20,13.500000,13.500000,13.500000,13.500000,13.192968,0
2023-09-21,13.330000,13.330000,13.330000,13.330000,13.026834,0
2023-09-22,13.250000,13.250000,13.250000,13.250000,12.948654,0
2023-09-25,13.340000,13.340000,13.340000,13.340000,13.036607,0
2023-09-26,13.180000,13.180000,13.180000,13.180000,12.880246,0
2023-09-27,13.340000,13.340000,13.340000,13.340000,13.036607,0
2023-09-28,13.430000,13.430000,13.430000,13.430000,13.124560,0
2023-09-29,13.380000,13.380000,13.380000,13.380000,13.075697,0
2023-10-02,13.190000,13.190000,13.190000,13.190000,12.890018,0
2023-10-03,13.010000,13.010000,13.010000,13.010000,12.714112,0
2023-10-04,13.000000,13.000000,13.000000,13.000000,12.704340,0
2023-10-05,13.000000,13.000000,13.000000,13.000000,12.704340,0
2023-10-06,13.090000,13.090000,13.090000,13.090000,12.792293,0
2023-10-09,13.190000,13.190000,13.190000,13.190000,12.890018,0
2023-10-10,13.330000,13.330000,13.330000,13.330000,13.026834,0
2023-10-11,13.360000,13.360000,13.360000,13.360000,13.056151,0
2023-10-12,13.110000,13.110000,13.110000,13.110000,12.811837,0
2023-10-13,13.000000,13.000000,13.000000,13.000000,12.704340,0
2023-10-16,13.210000,13.210000,13.210000,13.210000,12.909563,0
2023-10-17,13.390000,13.390000,13.390000,13.390000,13.085469,0
2023-10-18,13.110000,13.110000,13.110000,13.110000,12.811837,0
2023-10-19,12.890000,12.890000,12.890000,12.890000,12.596841,0
2023-10-20,12.710000,12.710000,12.710000,12.710000,12.420935,0
2023-10-23,12.580000,12.580000,12.580000,12.580000,12.293892,0
2023-10-24,12.550000,12.550000,12.550000,12.550000,12.264573,0
2023-10-25,12.390000,12.390000,12.390000,12.390000,12.108213,0
2023-10-26,12.440000,12.440000,12.440000,12.440000,12.157075,0
2023-10-27,12.320000,12.320000,12.320000,12.320000,12.039804,0
2023-10-30,12.400000,12.400000,12.400000,12.400000,12.117985,0
2023-10-31,12.530000,12.530000,12.530000,12.530000,12.245028,0
2023-11-01,12.590000,12.590000,12.590000,12.590000,12.303664,0
2023-11-02,12.860000,12.860000,12.860000,12.860000,12.567523,0
2023-11-03,13.160000,13.160000,13.160000,13.160000,12.860701,0
2023-11-06,13.020000,13.020000,13.020000,13.020000,12.723885,0
2023-11-07,12.950000,12.950000,12.950000,12.950000,12.655477,0
2023-11-08,12.850000,12.850000,12.850000,12.850000,12.557752,0
2023-11-09,12.690000,12.690000,12.690000,12.690000,12.401389,0
2023-11-10,12.870000,12.870000,12.870000,12.870000,12.577295,0
2023-11-13,12.890000,12.890000,12.890000,12.890000,12.596841,0
2023-11-14,13.580000,13.580000,13.580000,13.580000,13.271148,0
2023-11-15,13.610000,13.610000,13.610000,13.610000,13.300466,0
2023-11-16,13.440000,13.440000,13.440000,13.440000,13.134332,0
2023-11-17,13.600000,13.600000,13.600000,13.600000,13.290694,0
2023-11-20,13.630000,13.630000,13.630000,13.630000,13.320011,0
2023-11-21,13.480000,13.480000,13.480000,13.480000,13.173422,0
2023-11-22,13.540000,13.540000,13.540000,13.540000,13.232059,0
2023-11-24,13.610000,13.610000,13.610000,13.610000,13.300466,0
2023-11-27,13.610000,13.610000,13.610000,13.610000,13.300466,0
2023-11-28,13.520000,13.520000,13.520000,13.520000,13.212514,0
2023-11-29,13.610000,13.610000,13.610000,13.610000,13.300466,0
2023-11-30,13.630000,13.630000,13.630000,13.630000,13.320011,0
2023-12-01,13.960000,13.960000,13.960000,13.960000,13.642507,0
2023-12-04,14.080000,14.080000,14.080000,14.080000,13.759776,0
2023-12-05,13.840000,13.840000,13.840000,13.840000,13.525236,0
2023-12-06,13.770000,13.770000,13.770000,13.770000,13.456828,0
2023-12-07,13.940000,13.940000,13.940000,13.940000,13.622961,0
2023-12-08,14.050000,14.050000,14.050000,14.050000,13.730459,0
2023-12-11,14.130000,14.130000,14.130000,14.130000,13.808640,0
2023-12-12,14.080000,14.080000,14.080000,14.080000,13.759776,0
2023-12-13,14.540000,14.540000,14.540000,14.540000,14.209315,0
2023-12-14,15.020000,15.020000,15.020000,15.020000,14.678398,0
2023-12-15,14.880000,14.880000,14.880000,14.880000,14.541583,0
2023-12-18,14.830000,14.830000,14.830000,14.830000,14.492720,0
2023-12-19,15.090000,15.090000,15.090000,15.090000,14.746806,0
2023-12-20,14.650000,14.650000,14.650000,14.650000,14.498277,0
2023-12-21,14.840000,14.840000,14.840000,14.840000,14.686310,0
2023-12-22,14.930000,14.930000,14.930000,14.930000,14.775378,0
2023-12-26,15.130000,15.130000,15.130000,15.130000,14.973307,0
2023-12-27,15.160000,15.160000,15.160000,15.160000,15.002995,0
2023-12-28,15.110000,15.110000,15.110000,15.110000,14.953513,0
2023-12-29,14.920000,14.920000,14.920000,14.920000,14.765481,0
2024-01-02,14.910000,14.910000,14.910000,14.910000,14.755585,0
2024-01-03,14.510000,14.510000,14.510000,14.510000,14.359728,0
2024-01-04,14.480000,14.480000,14.480000,14.480000,14.330038,0
2024-01-05,14.510000,14.510000,14.510000,14.510000,14.359728,0
2024-01-08,14.730000,14.730000,14.730000,14.730000,14.577449,0
2024-01-09,14.580000,14.580000,14.580000,14.580000,14.429003,0
2024-01-10,14.620000,14.620000,14.620000,14.620000,14.468588,0
2024-01-11,14.550000,14.550000,14.550000,14.550000,14.399313,0
2024-01-12,14.510000,14.510000,14.510000,14.510000,14.359728,0
2024-01-16,14.340000,14.340000,14.340000,14.340000,14.191488,0
2024-01-17,14.240000,14.240000,14.240000,14.240000,14.092524,0
2024-01-18,14.320000,14.320000,14.320000,14.320000,14.171695,0
2024-01-19,14.530000,14.530000,14.530000,14.530000,14.379520,0
2024-01-22,14.830000,14.830000,14.830000,14.830000,14.676414,0
2024-01-23,14.700000,14.700000,14.700000,14.700000,14.547759,0
2024-01-24,14.640000,14.640000,14.640000,14.640000,14.488381,0
2024-01-25,14.750000,14.750000,14.750000,14.750000,14.597241,0
2024-01-26,14.770000,14.770000,14.770000,14.770000,14.617035,0
2024-01-29,14.960000,14.960000,14.960000,14.960000,14.805067,0
2024-01-30,14.930000,14.930000,14.930000,14.930000,14.775378,0
2024-01-31,14.570000,14.570000,14.570000,14.570000,14.419106,0
2024-02-01,14.680000,14.680000,14.680000,14.680000,14.527967,0
2024-02-02,14.600000,14.600000,14.600000,14.600000,14.448795,0
2024-02-05,14.470000,14.470000,14.470000,14.470000,14.320142,0
2024-02-06,14.500000,14.500000,14.500000,14.500000,14.349831,0
2024-02-07,14.480000,14.480000,14.480000,14.480000,14.330038,0
2024-02-08,14.680000,14.680000,14.680000,14.680000,14.527967,0
2024-02-09,14.890000,14.890000,14.890000,14.890000,14.735792,0
2024-02-12,15.140000,15.140000,15.140000,15.140000,14.983203,0
2024-02-13,14.650000,14.650000,14.650000,14.650000,14.498277,0
2024-02-14,14.960000,14.960000,14.960000,14.960000,14.805067,0
2024-02-15,15.430000,15.430000,15.430000,15.430000,15.270200,0
2024-02-16,15.170000,15.170000,15.170000,15.170000,15.012892,0
2024-02-20,14.950000,14.950000,14.950000,14.950000,14.795171,0
2024-02-21,14.990000,14.990000,14.990000,14.990000,14.834756,0
2024-02-22,15.180000,15.180000,15.180000,15.180000,15.022789,0
2024-02-23,15.130000,15.130000,15.130000,15.130000,14.973307,0
2024-02-26,15.170000,15.170000,15.170000,15.170000,15.012892,0
2024-02-27,15.200000,15.200000,15.200000,15.200000,15.042582,0
2024-02-28,15.110000,15.110000,15.110000,15.110000,14.953513,0
2024-02-29,15.320000,15.320000,15.320000,15.320000,15.161339,0
2024-03-01,15.400000,15.400000,15.400000,15.400000,15.240510,0
2024-03-04,15.380000,15.380000,15.380000,15.380000,15.220717,0
2024-03-05,15.310000,15.310000,15.310000,15.310000,15.151443,0
2024-03-06,15.400000,15.400000,15.400000,15.400000,15.240510,0
2024-03-07,15.560000,15.560000,15.560000,15.560000,15.398853,0
2024-03-08,15.510000,15.510000,15.510000,15.510000,15.349371,0
2024-03-11,15.440000,15.440000,15.440000,15.440000,15.280095,0
2024-03-12,15.410000,15.410000,15.410000,15.410000,15.250406,0
2024-03-13,15.460000,15.460000,15.460000,15.460000,15.299889,0
2024-03-14,15.180000,15.180000,15.180000,15.180000,15.022789,0
2024-03-15,15.240000,15.240000,15.240000,15.240000,15.082167,0
2024-03-18,15.140000,15.140000,15.140000,15.140000,14.983203,0
2024-03-19,15.290000,15.290000,15.290000,15.290000,15.131649,0
2024-03-20,15.600000,15.600000,15.600000,15.600000,15.438439,0
2024-03-21,15.780000,15.780000,15.780000,15.780000,15.616574,0
2024-03-22,15.610000,15.610000,15.610000,15.610000,15.448335,0
2024-03-25,15.580000,15.580000,15.580000,15.580000,15.418646,0
2024-03-26,15.530000,15.530000,15.530000,15.530000,15.369164,0
2024-03-27,15.870000,15.870000,15.870000,15.870000,15.705643,0
2024-03-28,15.980000,15.980000,15.980000,15.980000,15.814503,0
2024-04-01,15.810000,15.810000,15.810000,15.810000,15.646264,0
2024-04-02,15.570000,15.570000,15.570000,15.570000,15.408750,0
2024-04-03,15.690000,15.690000,15.690000,15.690000,15.527506,0
2024-04-04,15.520000,15.520000,15.520000,15.520000,15.359268,0
2024-04-05,15.610000,15.610000,15.610000,15.610000,15.448335,0
2024-04-08,15.690000,15.690000,15.690000,15.690000,15.527506,0
2024-04-09,15.700000,15.700000,15.700000,15.700000,15.537403,0
2024-04-10,15.300000,15.300000,15.300000,15.300000,15.141546,0
2024-04-11,15.360000,15.360000,15.360000,15.360000,15.200924,0
2024-04-12,15.160000,15.160000,15.160000,15.160000,15.002995,0
2024-04-15,15.030000,15.030000,15.030000,15.030000,14.874342,0
2024-04-16,14.920000,14.920000,14.920000,14.920000,14.765481,0
2024-04-17,14.750000,14.750000,14.750000,14.750000,14.597241,0
2024-04-18,14.740000,14.740000,14.740000,14.740000,14.587345,0
2024-04-19,14.830000,14.830000,14.830000,14.830000,14.676414,0
2024-04-22,14.930000,14.930000,14.930000,14.930000,14.775378,0
2024-04-23,15.170000,15.170000,15.170000,15.170000,15.012892,0
2024-04-24,15.180000,15.180000,15.180000,15.180000,15.022789,0
2024-04-25,15.050000,15.050000,15.050000,15.050000,14.894135,0
2024-04-26,15.110000,15.110000,15.110000,15.110000,14.953513,0
2024-04-29,15.180000,15.180000,15.180000,15.180000,15.022789,0
2024-04-30,14.810000,14.810000,14.810000,14.810000,14.656621,0
2024-05-01,14.870000,14.870000,14.870000,14.870000,14.715999,0
2024-05-02,15.060000,15.060000,15.060000,15.060000,14.904032,0
2024-05-03,15.190000,15.190000,15.190000,15.190000,15.032684,0
2024-05-06,15.300000,15.300000,15.300000,15.300000,15.141546,0
2024-05-07,15.280000,15.280000,15.280000,15.280000,15.121753,0
2024-05-08,15.340000,15.340000,15.340000,15.340000,15.181131,0
2024-05-09,15.560000,15.560000,15.560000,15.560000,15.398853,0
2024-05-10,15.590000,15.590000,15.590000,15.590000,15.428542,0
2024-05-13,15.500000,15.500000,15.500000,15.500000,15.339475,0
2024-05-14,15.650000,15.650000,15.650000,15.650000,15.487921,0
2024-05-15,15.780000,15.780000,15.780000,15.780000,15.616574,0
2024-05-16,15.700000,15.700000,15.700000,15.700000,15.537403,0
2024-05-17,15.660000,15.660000,15.660000,15.660000,15.497817,0
2024-05-20,15.710000,15.710000,15.710000,15.710000,15.547299,0
2024-05-21,15.680000,15.680000,15.680000,15.680000,15.517611,0
2024-05-22,15.530000,15.530000,15.530000,15.530000,15.369164,0
2024-05-23,15.310000,15.310000,15.310000,15.310000,15.151443,0
2024-05-24,15.430000,15.430000,15.430000,15.430000,15.270200,0
2024-05-28,15.400000,15.400000,15.400000,15.400000,15.240510,0
2024-05-29,15.150000,15.150000,15.150000,15.150000,14.993099,0
2024-05-30,15.360000,15.360000,15.360000,15.360000,15.200924,0
2024-05-31,15.500000,15.500000,15.500000,15.500000,15.339475,0
2024-06-03,15.330000,15.330000,15.330000,15.330000,15.171235,0
2024-06-04,15.120000,15.120000,15.120000,15.120000,14.963409,0
2024-06-05,15.230000,15.230000,15.230000,15.230000,15.072270,0
2024-06-06,15.130000,15.130000,15.130000,15.130000,14.973307,0
2024-06-07,15.000000,15.000000,15.000000,15.000000,14.844653,0
2024-06-10,14.970000,14.970000,14.970000,14.970000,14.814963,0
2024-06-11,14.930000,14.930000,14.930000,14.930000,14.775378,0
2024-06-12,15.120000,15.120000,15.120000,15.120000,14.963409,0
2024-06-13,14.990000,14.990000,14.990000,14.990000,14.834756,0
2024-06-14,14.790000,14.790000,14.790000,14.790000,14.636827,0
2024-06-17,14.980000,14.980000,14.980000,14.980000,14.824860,0
2024-06-18,14.990000,14.990000,14.990000,14.990000,14.834756,0
2024-06-20,14.960000,14.960000,14.960000,14.960000,14.805067,0
2024-06-21,14.910000,14.910000,14.910000,14.910000,14.755585,0
2024-06-24,15.020000,15.020000,15.020000,15.020000,14.864446,0
2024-06-25,14.900000,14.900000,14.900000,14.900000,14.745688,0
2024-06-26,14.860000,14.860000,14.860000,14.860000,14.706102,0
2024-06-27,14.940000,14.940000,14.940000,14.940000,14.785274,0
2024-06-28,15.080000,15.080000,15.080000,15.080000,14.923824,0
2024-07-01,14.920000,14.920000,14.920000,14.920000,14.765481,0
2024-07-02,14.980000,14.980000,14.980000,14.980000,14.824860,0
2024-07-03,14.990000,14.990000,14.990000,14.990000,14.834756,0
2024-07-05,14.820000,14.820000,14.820000,14.820000,14.666516,0
2024-07-08,14.850000,14.850000,14.850000,14.850000,14.696206,0
2024-07-09,14.770000,14.770000,14.770000,14.770000,14.617035,0
2024-07-10,15.080000,15.080000,15.080000,15.080000,14.923824,0
2024-07-11,15.570000,15.570000,15.570000,15.570000,15.408750,0
2024-07-12,15.680000,15.680000,15.680000,15.680000,15.517611,0
2024-07-15,15.880000,15.880000,15.880000,15.880000,15.715539,0
2024-07-16,16.370001,16.370001,16.370001,16.370001,16.200464,0
2024-07-17,16.299999,16.299999,16.299999,16.299999,16.131189,0
2024-07-18,16.059999,16.059999,16.059999,16.059999,15.893674,0
2024-07-19,15.940000,15.940000,15.940000,15.940000,15.774918,0
2024-07-22,16.160000,16.160000,16.160000,16.160000,15.992639,0
2024-07-23,16.309999,16.309999,16.309999,16.309999,16.141085,0
2024-07-24,16.020000,16.020000,16.020000,16.020000,15.854090,0
2024-07-25,16.219999,16.219999,16.219999,16.219999,16.052017,0
2024-07-26,16.459999,16.459999,16.459999,16.459999,16.289532,0
2024-07-29,16.309999,16.309999,16.309999,16.309999,16.141085,0
2024-07-30,16.430000,16.430000,16.430000,16.430000,16.259844,0
2024-07-31,16.490000,16.490000,16.490000,16.490000,16.319221,0
2024-08-01,15.990000,15.990000,15.990000,15.990000,15.824400,0
2024-08-02,15.440000,15.440000,15.440000,15.440000,15.280095,0
2024-08-05,15.000000,15.000000,15.000000,15.000000,14.844653,0
2024-08-06,15.090000,15.090000,15.090000,15.090000,14.933721,0
2024-08-07,14.960000,14.960000,14.960000,14.960000,14.805067,0
2024-08-08,15.250000,15.250000,15.250000,15.250000,15.092064,0
2024-08-09,15.190000,15.190000,15.190000,15.190000,15.032684,0
2024-08-12,15.080000,15.080000,15.080000,15.080000,14.923824,0
2024-08-13,15.270000,15.270000,15.270000,15.270000,15.111856,0
2024-08-14,15.180000,15.180000,15.180000,15.180000,15.022789,0
2024-08-15,15.520000,15.520000,15.520000,15.520000,15.359268,0
2024-08-16,15.550000,15.550000,15.550000,15.550000,15.388957,0
2024-08-19,15.740000,15.740000,15.740000,15.740000,15.576988,0
2024-08-20,15.550000,15.550000,15.550000,15.550000,15.388957,0
2024-08-21,15.760000,15.760000,15.760000,15.760000,15.596782,0
2024-08-22,15.680000,15.680000,15.680000,15.680000,15.517611,0
2024-08-23,16.190001,16.190001,16.190001,16.190001,16.022329,0
2024-08-26,16.120001,16.120001,16.120001,16.120001,15.953054,0
2024-08-27,16.030001,16.030001,16.030001,16.030001,15.863986,0
2024-08-28,16.000000,16.000000,16.000000,16.000000,15.834296,0
2024-08-29,16.059999,16.059999,16.059999,16.059999,15.893674,0
2024-08-30,16.170000,16.170000,16.170000,16.170000,16.002535,0
2024-09-03,15.760000,15.760000,15.760000,15.760000,15.596782,0
2024-09-04,15.650000,15.650000,15.650000,15.650000,15.487921,0
2024-09-05,15.530000,15.530000,15.530000,15.530000,15.369164,0
2024-09-06,15.270000,15.270000,15.270000,15.270000,15.111856,0
2024-09-09,15.240000,15.240000,15.240000,15.240000,15.082167,0
2024-09-10,15.220000,15.220000,15.220000,15.220000,15.062374,0
2024-09-11,15.210000,15.210000,15.210000,15.210000,15.052478,0
2024-09-12,15.340000,15.340000,15.340000,15.340000,15.181131,0
2024-09-13,15.680000,15.680000,15.680000,15.680000,15.517611,0
2024-09-16,15.740000,15.740000,15.740000,15.740000,15.576988,0
2024-09-17,15.910000,15.910000,15.910000,15.910000,15.745228,0
2024-09-18,15.930000,15.930000,15.930000,15.930000,15.765021,0
2024-09-19,16.270000,16.270000,16.270000,16.270000,16.101500,0
2024-09-20,16.030001,16.030001,16.030001,16.030001,15.863986,0
2024-09-23,16.010000,16.010000,16.010000,16.010000,15.844193,0
2024-09-24,15.950000,15.950000,15.950000,15.950000,15.784814,0
2024-09-25,15.730000,15.730000,15.730000,15.730000,15.567092,0
2024-09-26,15.810000,15.810000,15.810000,15.810000,15.646264,0
2024-09-27,15.860000,15.860000,15.860000,15.860000,15.695745,0
2024-09-30,15.940000,15.940000,15.940000,15.940000,15.774918,0
2024-10-01,15.750000,15.750000,15.750000,15.750000,15.586885,0
2024-10-02,15.670000,15.670000,15.670000,15.670000,15.507714,0
2024-10-03,15.600000,15.600000,15.600000,15.600000,15.438439,0
2024-10-04,15.820000,15.820000,15.820000,15.820000,15.656160,0
2024-10-07,15.670000,15.670000,15.670000,15.670000,15.507714,0
2024-10-08,15.610000,15.610000,15.610000,15.610000,15.448335,0
2024-10-09,15.690000,15.690000,15.690000,15.690000,15.527506,0
2024-10-10,15.580000,15.580000,15.580000,15.580000,15.418646,0
2024-10-11,15.890000,15.890000,15.890000,15.890000,15.725436,0
2024-10-14,15.930000,15.930000,15.930000,15.930000,15.765021,0
2024-10-15,15.910000,15.910000,15.910000,15.910000,15.745228,0
2024-10-16,16.209999,16.209999,16.209999,16.209999,16.042120,0
2024-10-17,16.240000,16.240000,16.240000,16.240000,16.071810,0
2024-10-18,16.100000,16.100000,16.100000,16.100000,15.933261,0
2024-10-21,15.770000,15.770000,15.770000,15.770000,15.606679,0
2024-10-22,15.680000,15.680000,15.680000,15.680000,15.517611,0
2024-10-23,15.600000,15.600000,15.600000,15.600000,15.438439,0
2024-10-24,15.690000,15.690000,15.690000,15.690000,15.527506,0
2024-10-25,15.590000,15.590000,15.590000,15.590000,15.428542,0
2024-10-28,15.810000,15.810000,15.810000,15.810000,15.646264,0
2024-10-29,15.740000,15.740000,15.740000,15.740000,15.576988,0
2024-10-30,15.850000,15.850000,15.850000,15.850000,15.685850,0
2024-10-31,15.570000,15.570000,15.570000,15.570000,15.408750,0
2024-11-01,15.530000,15.530000,15.530000,15.530000,15.369164,0
2024-11-04,15.610000,15.610000,15.610000,15.610000,15.448335,0
2024-11-05,15.860000,15.860000,15.860000,15.860000,15.695745,0
2024-11-06,16.870001,16.870001,16.870001,16.870001,16.695288,0
2024-11-07,16.700001,16.700001,16.700001,16.700001,16.527048,0
2024-11-08,16.719999,16.719999,16.719999,16.719999,16.546839,0
2024-11-11,16.959999,16.959999,16.959999,16.959999,16.784353,0
2024-11-12,16.820000,16.820000,16.820000,16.820000,16.645803,0
2024-11-13,16.740000,16.740000,16.740000,16.740000,16.566631,0
2024-11-14,16.580000,16.580000,16.580000,16.580000,16.408289,0
2024-11-15,16.410000,16.410000,16.410000,16.410000,16.240049,0
2024-11-18,16.430000,16.430000,16.430000,16.430000,16.259844,0
2024-11-19,16.420000,16.420000,16.420000,16.420000,16.249947,0
2024-11-20,16.440001,16.440001,16.440001,16.440001,16.269739,0
2024-11-21,16.690001,16.690001,16.690001,16.690001,16.517151,0
2024-11-22,16.980000,16.980000,16.980000,16.980000,16.804146,0
2024-11-25,17.250000,17.250000,17.250000,17.250000,17.071350,0
2024-11-26,17.120001,17.120001,17.120001,17.120001,16.942698,0
2024-11-27,17.120001,17.120001,17.120001,17.120001,16.942698,0
2024-11-29,17.120001,17.120001,17.120001,17.120001,16.942698,0
2024-12-02,17.170000,17.170000,17.170000,17.170000,16.992180,0
2024-12-03,17.120001,17.120001,17.120001,17.120001,16.942698,0
2024-12-04,17.150000,17.150000,17.150000,17.150000,16.972385,0
2024-12-05,16.990000,16.990000,16.990000,16.990000,16.814043,0
2024-12-06,16.920000,16.920000,16.920000,16.920000,16.744768,0
2024-12-09,16.850000,16.850000,16.850000,16.850000,16.675493,0
2024-12-10,16.850000,16.850000,16.850000,16.850000,16.675493,0
2024-12-11,16.910000,16.910000,16.910000,16.910000,16.734871,0
2024-12-12,16.740000,16.740000,16.740000,16.740000,16.566631,0
2024-12-13,16.670000,16.670000,16.670000,16.670000,16.497358,0
2024-12-16,16.670000,16.670000,16.670000,16.670000,16.497358,0
2024-12-17,16.469999,16.469999,16.469999,16.469999,16.299429,0
2024-12-18,15.820000,15.820000,15.820000,15.820000,15.656160,0
2024-12-19,15.570000,15.570000,15.570000,15.570000,15.570000,0
2024-12-20,15.650000,15.650000,15.650000,15.650000,15.650000,0
2024-12-23,15.670000,15.670000,15.670000,15.670000,15.670000,0
2024-12-24,15.780000,15.780000,15.780000,15.780000,15.780000,0
2024-12-26,15.890000,15.890000,15.890000,15.890000,15.890000,0
2024-12-27,15.690000,15.690000,15.690000,15.690000,15.690000,0
2024-12-30,15.620000,15.620000,15.620000,15.620000,15.620000,0
2024-12-31,15.690000,15.690000,15.690000,15.690000,15.690000,0
2025-01-02,15.590000,15.590000,15.590000,15.590000,15.590000,0
2025-01-03,15.770000,15.770000,15.770000,15.770000,15.770000,0
2025-01-06,15.760000,15.760000,15.760000,15.760000,15.760000,0
2025-01-07,15.660000,15.660000,15.660000,15.660000,15.660000,0
2025-01-08,15.660000,15.660000,15.660000,15.660000,15.660000,0
2025-01-10,15.400000,15.400000,15.400000,15.400000,15.400000,0
2025-01-13,15.550000,15.550000,15.550000,15.550000,15.550000,0
2025-01-14,15.830000,15.830000,15.830000,15.830000,15.830000,0
2025-01-15,16.070000,16.070000,16.070000,16.070000,16.070000,0
2025-01-16,16.100000,16.100000,16.100000,16.100000,16.100000,0
2025-01-17,16.180000,16.180000,16.180000,16.180000,16.180000,0
2025-01-21,16.430000,16.430000,16.430000,16.430000,16.430000,0
2025-01-22,16.320000,16.320000,16.320000,16.320000,16.320000,0
2025-01-23,16.340000,16.340000,16.340000,16.340000,16.340000,0
2025-01-24,16.350000,16.350000,16.350000,16.350000,16.350000,0
2025-01-27,16.320000,16.320000,16.320000,16.320000,16.320000,0
2025-01-28,16.320000,16.320000,16.320000,16.320000,16.320000,0
2025-01-29,16.290001,16.290001,16.290001,16.290001,16.290001,0
2025-01-30,16.450001,16.450001,16.450001,16.450001,16.450001,0
2025-01-31,16.299999,16.299999,16.299999,16.299999,16.299999,0
2025-02-03,16.010000,16.010000,16.010000,16.010000,16.010000,0
2025-02-04,16.170000,16.170000,16.170000,16.170000,16.170000,0
2025-02-05,16.290001,16.290001,16.290001,16.290001,16.290001,0
2025-02-06,16.260000,16.260000,16.260000,16.260000,16.260000,0
2025-02-07,15.990000,15.990000,15.990000,15.990000,15.990000,0
2025-02-10,16.040001,16.040001,16.040001,16.040001,16.040001,0
2025-02-11,16.020000,16.020000,16.020000,16.020000,16.020000,0
2025-02-12,15.760000,15.760000,15.760000,15.760000,15.760000,0
2025-02-13,15.860000,15.860000,15.860000,15.860000,15.860000,0
2025-02-14,15.850000,15.850000,15.850000,15.850000,15.850000,0
2025-02-18,15.950000,15.950000,15.950000,15.950000,15.950000,0
2025-02-19,15.870000,15.870000,15.870000,15.870000,15.870000,0
2025-02-20,15.740000,15.740000,15.740000,15.740000,15.740000,0
2025-02-21,15.380000,15.380000,15.380000,15.380000,15.380000,0
2025-02-24,15.340000,15.340000,15.340000,15.340000,15.340000,0
2025-02-25,15.340000,15.340000,15.340000,15.340000,15.340000,0
2025-02-26,15.310000,15.310000,15.310000,15.310000,15.310000,0
2025-02-27,15.130000,15.130000,15.130000,15.130000,15.130000,0
2025-02-28,15.240000,15.240000,15.240000,15.240000,15.240000,0
2025-03-03,14.950000,14.950000,14.950000,14.950000,14.950000,0
2025-03-04,14.660000,14.660000,14.660000,14.660000,14.660000,0
2025-03-05,14.760000,14.760000,14.760000,14.760000,14.760000,0
2025-03-06,14.630000,14.630000,14.630000,14.630000,14.630000,0
2025-03-07,14.720000,14.720000,14.720000,14.720000,14.720000,0
2025-03-10,14.410000,14.410000,14.410000,14.410000,14.410000,0
2025-03-11,14.340000,14.340000,14.340000,14.340000,14.340000,0
2025-03-12,14.300000,14.300000,14.300000,14.300000,14.300000,0
2025-03-13,14.070000,14.070000,14.070000,14.070000,14.070000,0
2025-03-14,14.390000,14.390000,14.390000,14.390000,14.390000,0
2025-03-17,14.540000,14.540000,14.540000,14.540000,14.540000,0
2025-03-18,14.480000,14.480000,14.480000,14.480000,14.480000,0
2025-03-19,14.680000,14.680000,14.680000,14.680000,14.680000,0
2025-03-20,14.590000,14.590000,14.590000,14.590000,14.590000,0
2025-03-21,14.470000,14.470000,14.470000,14.470000,14.470000,0
2025-03-24,14.810000,14.810000,14.810000,14.810000,14.810000,0
2025-03-25,14.740000,14.740000,14.740000,14.740000,14.740000,0
2025-03-26,14.680000,14.680000,14.680000,14.680000,14.680000,0
2025-03-27,14.630000,14.630000,14.630000,14.630000,14.630000,0
2025-03-28,14.370000,14.370000,14.370000,14.370000,14.370000,0
2025-03-31,14.360000,14.360000,14.360000,14.360000,14.360000,0
2025-04-01,14.420000,14.420000,14.420000,14.420000,14.420000,0
2025-04-02,14.600000,14.600000,14.600000,14.600000,14.600000,0
2025-04-03,13.520000,13.520000,13.520000,13.520000,13.520000,0
2025-04-04,12.980000,12.980000,12.980000,12.980000,12.980000,0
2025-04-07,12.850000,12.850000,12.850000,12.850000,12.850000,0
2025-04-08,12.520000,12.520000,12.520000,12.520000,12.520000,0
2025-04-09,13.600000,13.600000,13.600000,13.600000,13.600000,0
2025-04-10,13.000000,13.000000,13.000000,13.000000,13.000000,0
2025-04-11,13.160000,13.160000,13.160000,13.160000,13.160000,0
2025-04-14,13.310000,13.310000,13.310000,13.310000,13.310000,0
2025-04-15,13.320000,13.320000,13.320000,13.320000,13.320000,0
2025-04-16,13.250000,13.250000,13.250000,13.250000,13.250000,0
2025-04-17,13.380000,13.380000,13.380000,13.380000,13.380000,0
2025-04-21,13.150000,13.150000,13.150000,13.150000,13.150000,0
2025-04-22,13.480000,13.480000,13.480000,13.480000,13.480000,0
2025-04-23,13.600000,13.600000,13.600000,13.600000,13.600000,0
2025-04-24,13.790000,13.790000,13.790000,13.790000,13.790000,0
2025-04-25,13.730000,13.730000,13.730000,13.730000,13.730000,0
2025-04-28,13.770000,13.770000,13.770000,13.770000,13.770000,0
2025-04-29,13.780000,13.780000,13.780000,13.780000,13.780000,0
2025-04-30,13.720000,13.720000,13.720000,13.720000,13.720000,0
2025-05-01,13.800000,13.800000,13.800000,13.800000,13.800000,0
2025-05-02,14.150000,14.150000,14.150000,14.150000,14.150000,0
2025-05-05,14.070000,14.070000,14.070000,14.070000,14.070000,0
2025-05-06,13.960000,13.960000,13.960000,13.960000,13.960000,0
2025-05-07,13.910000,13.910000,13.910000,13.910000,13.910000,0
2025-05-08,14.170000,14.170000,14.170000,14.170000,14.170000,0
2025-05-09,14.020000,14.020000,14.020000,14.020000,14.020000,0
2025-05-12,14.490000,14.490000,14.490000,14.490000,14.490000,0
2025-05-13,14.590000,14.590000,14.590000,14.590000,14.590000,0
2025-05-14,14.490000,14.490000,14.490000,14.490000,14.490000,0
2025-05-15,14.560000,14.560000,14.560000,14.560000,14.560000,0
2025-05-16,14.640000,14.640000,14.640000,14.640000,14.640000,0
2025-05-19,14.580000,14.580000,14.580000,14.580000,14.580000,0
2025-05-20,14.540000,14.540000,14.540000,14.540000,14.540000,0
2025-05-21,14.130000,14.130000,14.130000,14.130000,14.130000,0
2025-05-22,14.080000,14.080000,14.080000,14.080000,14.080000,0
2025-05-23,14.030000,14.030000,14.030000,14.030000,14.030000,0
2025-05-27,14.390000,14.390000,14.390000,14.390000,14.390000,0
2025-05-28,14.140000,14.140000,14.140000,14.140000,14.140000,0
2025-05-29,14.120000,14.120000,14.120000,14.120000,14.120000,0
2025-05-30,14.060000,14.060000,14.060000,14.060000,14.060000,0
2025-06-02,14.020000,14.020000,14.020000,14.020000,14.020000,0
2025-06-03,14.250000,14.250000,14.250000,14.250000,14.250000,0
2025-06-04,14.180000,14.180000,14.180000,14.180000,14.180000,0
2025-06-05,14.190000,14.190000,14.190000,14.190000,14.190000,0
2025-06-06,14.360000,14.360000,14.360000,14.360000,14.360000,0
2025-06-09,14.480000,14.480000,14.480000,14.480000,14.480000,0
2025-06-10,14.570000,14.570000,14.570000,14.570000,14.570000,0
2025-06-11,14.450000,14.450000,14.450000,14.450000,14.450000,0
2025-06-12,14.420000,14.420000,14.420000,14.420000,14.420000,0
2025-06-13,14.140000,14.140000,14.140000,14.140000,14.140000,0
2025-06-16,14.240000,14.240000,14.240000,14.240000,14.240000,0
2025-06-17,14.170000,14.170000,14.170000,14.170000,14.170000,0
2025-06-18,14.220000,14.220000,14.220000,14.220000,14.220000,0
2025-06-20,14.230000,14.230000,14.230000,14.230000,14.230000,0
2025-06-23,14.430000,14.430000,14.430000,14.430000,14.430000,0
2025-06-24,14.570000,14.570000,14.570000,14.570000,14.570000,0
2025-06-25,14.400000,14.400000,14.400000,14.400000,14.400000,0
2025-06-26,14.630000,14.630000,14.630000,14.630000,14.630000,0
2025-06-27,14.660000,14.660000,14.660000,14.660000,14.660000,0
2025-06-30,14.620000,14.620000,14.620000,14.620000,14.620000,0
2025-07-01,14.930000,14.930000,14.930000,14.930000,14.930000,0
2025-07-02,15.140000,15.140000,15.140000,15.140000,15.140000,0
2025-07-03,15.230000,15.230000,15.230000,15.230000,15.230000,0
2025-07-07,14.980000,14.980000,14.980000,14.980000,14.980000,0
2025-07-08,15.150000,15.150000,15.150000,15.150000,15.150000,0
2025-07-09,15.250000,15.250000,15.250000,15.250000,15.250000,0
2025-07-10,15.350000,15.350000,15.350000,15.350000,15.350000,0
2025-07-11,15.220000,15.220000,15.220000,15.220000,15.220000,0
2025-07-14,15.270000,15.270000,15.270000,15.270000,15.270000,0
2025-07-15,14.910000,14.910000,14.910000,14.910000,14.910000,0
2025-07-16,14.930000,14.930000,14.930000,14.930000,14.930000,0
2025-07-17,15.060000,15.060000,15.060000,15.060000,15.060000,0
2025-07-18,15.010000,15.010000,15.010000,15.010000,15.010000,0
2025-07-21,14.980000,14.980000,14.980000,14.980000,14.980000,0
2025-07-22,15.140000,15.140000,15.140000,15.140000,15.140000,0
2025-07-23,15.300000,15.300000,15.300000,15.300000,15.300000,0
2025-07-24,15.060000,15.060000,15.060000,15.060000,15.060000,0
2025-07-25,15.090000,15.090000,15.090000,15.090000,15.090000,0
2025-07-28,15.080000,15.080000,15.080000,15.080000,15.080000,0
2025-07-29,14.990000,14.990000,14.990000,14.990000,14.990000,0
2025-07-30,14.910000,14.910000,14.910000,14.910000,14.910000,0
2025-07-31,14.670000,14.670000,14.670000,14.670000,14.670000,0
2025-08-01,14.420000,14.420000,14.420000,14.420000,14.420000,0
2025-08-04,14.610000,14.610000,14.610000,14.610000,14.610000,0
2025-08-05,14.670000,14.670000,14.670000,14.670000,14.670000,0
2025-08-06,14.530000,14.530000,14.530000,14.530000,14.530000,0
2025-08-07,14.530000,14.530000,14.530000,14.530000,14.530000,0
2025-08-08,14.660000,14.660000,14.660000,14.660000,14.660000,0
2025-08-11,14.640000,14.640000,14.640000,14.640000,14.640000,0
2025-08-12,15.080000,15.080000,15.080000,15.080000,15.080000,0
2025-08-13,15.370000,15.370000,15.370000,15.370000,15.370000,0
2025-08-14,15.190000,15.190000,15.190000,15.190000,15.190000,0
2025-08-15,15.020000,15.020000,15.020000,15.020000,15.020000,0
2025-08-18,15.070000,15.070000,15.070000,15.070000,15.070000,0
2025-08-19,15.120000,15.120000,15.120000,15.120000,15.120000,0
2025-08-20,15.030000,15.030000,15.030000,15.030000,15.030000,0
2025-08-21,15.050000,15.050000,15.050000,15.050000,15.050000,0
2025-08-22,15.640000,15.640000,15.640000,15.640000,15.640000,0
2025-08-25,15.540000,15.540000,15.540000,15.540000,15.540000,0
2025-08-26,15.610000,15.610000,15.610000,15.610000,15.610000,0
2025-08-27,15.710000,15.710000,15.710000,15.710000,15.710000,0
2025-08-28,15.650000,15.650000,15.650000,15.650000,15.650000,0
2025-08-29,15.600000,15.600000,15.600000,15.600000,15.600000,0
2025-09-02,15.480000,15.480000,15.480000,15.480000,15.480000,0
2025-09-03,15.430000,15.430000,15.430000,15.430000,15.430000,0
2025-09-04,15.670000,15.670000,15.670000,15.670000,15.670000,0
2025-09-05,15.620000,15.620000,15.620000,15.620000,15.620000,0
2025-09-08,15.570000,15.570000,15.570000,15.570000,15.570000,0
2025-09-09,15.360000,15.360000,15.360000,15.360000,15.360000,0
2025-09-10,15.380000,15.380000,15.380000,15.380000,15.380000,0
2025-09-11,15.650000,15.650000,15.650000,15.650000,15.650000,0
2025-09-12,15.420000,15.420000,15.420000,15.420000,15.420000,0
2025-09-15,15.380000,15.380000,15.380000,15.380000,15.380000,0
2025-09-16,15.340000,15.340000,15.340000,15.340000,15.340000,0
2025-09-17,15.310000,15.310000,15.310000,15.310000,15.310000,0
2025-09-18,15.450000,15.450000,15.450000,15.450000,15.450000,0
2025-09-19,15.430000,15.430000,15.430000,15.430000,15.430000,0
2025-09-22,15.430000,15.430000,15.430000,15.430000,15.430000,0
2025-09-23,15.430000,15.430000,15.430000,15.430000,15.430000,0
2025-09-24,15.440000,15.440000,15.440000,15.440000,15.440000,0
2025-09-25,15.440000,15.440000,15.440000,15.440000,15.440000,0
2025-09-26,15.440000,15.440000,15.440000,15.440000,15.440000,0
2025-09-29,15.440000,15.440000,15.440000,15.440000,15.440000,0
Reference in New Issue View Git Blame Copy Permalink