f/qmorx-history.csv at 4236ca1866522ce786ddbe50a7b0bc7c6bbfadf1

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

113 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	18.340000	18.340000	18.340000	18.340000	6.215889
3	2019-01-03	17.799999	17.799999	17.799999	17.799999	6.032868
4	2019-01-04	18.440001	18.440001	18.440001	18.440001	6.249781
5	2019-01-07	18.670000	18.670000	18.670000	18.670000	6.327734
6	2019-01-08	18.900000	18.900000	18.900000	18.900000	6.405686
7	2019-01-09	19.020000	19.020000	19.020000	19.020000	6.446357
8	2019-01-10	19.090000	19.090000	19.090000	19.090000	6.470082
9	2019-01-11	19.070000	19.070000	19.070000	19.070000	6.463304
10	2019-01-14	18.940001	18.940001	18.940001	18.940001	6.419244
11	2019-01-15	19.209999	19.209999	19.209999	19.209999	6.510752
12	2019-01-16	19.250000	19.250000	19.250000	19.250000	6.524310
13	2019-01-17	19.400000	19.400000	19.400000	19.400000	6.575148
14	2019-01-18	19.660000	19.660000	19.660000	19.660000	6.663269
15	2019-01-22	19.379999	19.379999	19.379999	19.379999	6.568370
16	2019-01-23	19.410000	19.410000	19.410000	19.410000	6.578538
17	2019-01-24	19.420000	19.420000	19.420000	19.420000	6.581928
18	2019-01-25	19.580000	19.580000	19.580000	19.580000	6.636157
19	2019-01-28	19.420000	19.420000	19.420000	19.420000	6.581928
20	2019-01-29	19.340000	19.340000	19.340000	19.340000	6.554813
21	2019-01-30	19.709999	19.709999	19.709999	19.709999	6.680216
22	2019-01-31	19.889999	19.889999	19.889999	19.889999	6.741222
23	2019-02-01	19.889999	19.889999	19.889999	19.889999	6.741222
24	2019-02-04	20.040001	20.040001	20.040001	20.040001	6.792061
25	2019-02-05	20.160000	20.160000	20.160000	20.160000	6.832732
26	2019-02-06	20.110001	20.110001	20.110001	20.110001	6.815787
27	2019-02-07	19.990000	19.990000	19.990000	19.990000	6.775115
28	2019-02-08	20.049999	20.049999	20.049999	20.049999	6.795449
29	2019-02-11	20.070000	20.070000	20.070000	20.070000	6.802229
30	2019-02-12	20.330000	20.330000	20.330000	20.330000	6.890349
31	2019-02-13	20.360001	20.360001	20.360001	20.360001	6.900517
32	2019-02-14	20.350000	20.350000	20.350000	20.350000	6.897128
33	2019-02-15	20.540001	20.540001	20.540001	20.540001	6.961523
34	2019-02-19	20.540001	20.540001	20.540001	20.540001	6.961523
35	2019-02-20	20.549999	20.549999	20.549999	20.549999	6.964912
36	2019-02-21	20.520000	20.520000	20.520000	20.520000	6.954745
37	2019-02-22	20.700001	20.700001	20.700001	20.700001	7.015752
38	2019-02-25	20.709999	20.709999	20.709999	20.709999	7.019140
39	2019-02-26	20.690001	20.690001	20.690001	20.690001	7.012363
40	2019-02-27	20.719999	20.719999	20.719999	20.719999	7.022531
41	2019-02-28	20.690001	20.690001	20.690001	20.690001	7.012363
42	2019-03-01	20.830000	20.830000	20.830000	20.830000	7.059812
43	2019-03-04	20.650000	20.650000	20.650000	20.650000	6.998805
44	2019-03-05	20.629999	20.629999	20.629999	20.629999	6.992027
45	2019-03-06	20.480000	20.480000	20.480000	20.480000	6.941187
46	2019-03-07	20.350000	20.350000	20.350000	20.350000	6.897128
47	2019-03-08	20.299999	20.299999	20.299999	20.299999	6.880181
48	2019-03-11	20.590000	20.590000	20.590000	20.590000	6.978469
49	2019-03-12	20.650000	20.650000	20.650000	20.650000	6.998805
50	2019-03-13	20.790001	20.790001	20.790001	20.790001	7.046256
51	2019-03-14	20.790001	20.790001	20.790001	20.790001	7.046256
52	2019-03-15	20.879999	20.879999	20.879999	20.879999	7.076758
53	2019-03-18	20.950001	20.950001	20.950001	20.950001	7.100483
54	2019-03-19	20.959999	20.959999	20.959999	20.959999	7.103872
55	2019-03-20	20.930000	20.930000	20.930000	20.930000	7.093705
56	2019-03-21	21.209999	21.209999	21.209999	21.209999	7.188603
57	2019-03-22	20.830000	20.830000	20.830000	20.830000	7.059812
58	2019-03-25	20.870001	20.870001	20.870001	20.870001	7.073369
59	2019-03-26	20.980000	20.980000	20.980000	20.980000	7.110650
60	2019-03-27	20.850000	20.850000	20.850000	20.850000	7.066590
61	2019-03-28	20.950001	20.950001	20.950001	20.950001	7.100483
62	2019-03-29	21.100000	21.100000	21.100000	21.100000	7.151322
63	2019-04-01	21.270000	21.270000	21.270000	21.270000	7.208940
64	2019-04-02	21.270000	21.270000	21.270000	21.270000	7.208940
65	2019-04-03	21.320000	21.320000	21.320000	21.320000	7.225886
66	2019-04-04	21.260000	21.260000	21.260000	21.260000	7.205551
67	2019-04-05	21.370001	21.370001	21.370001	21.370001	7.242831
68	2019-04-08	21.360001	21.360001	21.360001	21.360001	7.239442
69	2019-04-09	21.280001	21.280001	21.280001	21.280001	7.212328
70	2019-04-10	21.379999	21.379999	21.379999	21.379999	7.246220
71	2019-04-11	21.370001	21.370001	21.370001	21.370001	7.242831
72	2019-04-12	21.420000	21.420000	21.420000	21.420000	7.259778
73	2019-04-15	21.440001	21.440001	21.440001	21.440001	7.266556
74	2019-04-16	21.309999	21.309999	21.309999	21.309999	7.222497
75	2019-04-17	21.139999	21.139999	21.139999	21.139999	7.164878
76	2019-04-18	21.209999	21.209999	21.209999	21.209999	7.188603
77	2019-04-22	21.219999	21.219999	21.219999	21.219999	7.191993
78	2019-04-23	21.430000	21.430000	21.430000	21.430000	7.263168
79	2019-04-24	21.440001	21.440001	21.440001	21.440001	7.266556
80	2019-04-25	21.490000	21.490000	21.490000	21.490000	7.283502
81	2019-04-26	21.629999	21.629999	21.629999	21.629999	7.330951
82	2019-04-29	21.600000	21.600000	21.600000	21.600000	7.320785
83	2019-04-30	21.709999	21.709999	21.709999	21.709999	7.358065
84	2019-05-01	21.500000	21.500000	21.500000	21.500000	7.286892
85	2019-05-02	21.480000	21.480000	21.480000	21.480000	7.280112
86	2019-05-03	21.690001	21.690001	21.690001	21.690001	7.351288
87	2019-05-06	21.639999	21.639999	21.639999	21.639999	7.334341
88	2019-05-07	21.299999	21.299999	21.299999	21.299999	7.219107
89	2019-05-08	21.299999	21.299999	21.299999	21.299999	7.219107
90	2019-05-09	21.290001	21.290001	21.290001	21.290001	7.215717
91	2019-05-10	21.440001	21.440001	21.440001	21.440001	7.266556
92	2019-05-13	21.020000	21.020000	21.020000	21.020000	7.124207
93	2019-05-14	21.209999	21.209999	21.209999	21.209999	7.188603
94	2019-05-15	21.330000	21.330000	21.330000	21.330000	7.229274
95	2019-05-16	21.590000	21.590000	21.590000	21.590000	7.317394
96	2019-05-17	21.510000	21.510000	21.510000	21.510000	7.290282
97	2019-05-20	21.379999	21.379999	21.379999	21.379999	7.246220
98	2019-05-21	21.540001	21.540001	21.540001	21.540001	7.300450
99	2019-05-22	21.540001	21.540001	21.540001	21.540001	7.300450
100	2019-05-23	21.330000	21.330000	21.330000	21.330000	7.229274
101	2019-05-24	21.379999	21.379999	21.379999	21.379999	7.246220
102	2019-05-28	21.240000	21.240000	21.240000	21.240000	7.198771
103	2019-05-29	21.059999	21.059999	21.059999	21.059999	7.137764
104	2019-05-30	21.170000	21.170000	21.170000	21.170000	7.175046
105	2019-05-31	21.010000	21.010000	21.010000	21.010000	7.120818
106	2019-06-03	20.930000	20.930000	20.930000	20.930000	7.093705
107	2019-06-04	21.299999	21.299999	21.299999	21.299999	7.219107
108	2019-06-05	21.610001	21.610001	21.610001	21.610001	7.324175
109	2019-06-06	21.750000	21.750000	21.750000	21.750000	7.371623
110	2019-06-07	21.980000	21.980000	21.980000	21.980000	7.449575
111	2019-06-10	22.040001	22.040001	22.040001	22.040001	7.469913
112	2019-06-11	21.969999	21.969999	21.969999	21.969999	7.446187
113	2019-06-12	22.030001	22.030001	22.030001	22.030001	7.466522
114	2019-06-13	22.070000	22.070000	22.070000	22.070000	7.480078
115	2019-06-14	22.049999	22.049999	22.049999	22.049999	7.473301
116	2019-06-17	22.059999	22.059999	22.059999	22.059999	7.476689
117	2019-06-18	22.209999	22.209999	22.209999	22.209999	7.527528
118	2019-06-19	22.340000	22.340000	22.340000	22.340000	7.571589
119	2019-06-20	22.520000	22.520000	22.520000	22.520000	7.632595
120	2019-06-21	22.430000	22.430000	22.430000	22.430000	7.602093
121	2019-06-24	22.400000	22.400000	22.400000	22.400000	7.591925
122	2019-06-25	22.160000	22.160000	22.160000	22.160000	7.510583
123	2019-06-26	22.010000	22.010000	22.010000	22.010000	7.459744
124	2019-06-27	22.120001	22.120001	22.120001	22.120001	7.497027
125	2019-06-28	22.230000	22.230000	22.230000	22.230000	7.534307
126	2019-07-01	22.370001	22.370001	22.370001	22.370001	7.581757
127	2019-07-02	22.510000	22.510000	22.510000	22.510000	7.629207
128	2019-07-03	22.719999	22.719999	22.719999	22.719999	7.700380
129	2019-07-05	22.670000	22.670000	22.670000	22.670000	7.683434
130	2019-07-08	22.600000	22.600000	22.600000	22.600000	7.659709
131	2019-07-09	22.650000	22.650000	22.650000	22.650000	7.676655
132	2019-07-10	22.760000	22.760000	22.760000	22.760000	7.713937
133	2019-07-11	22.799999	22.799999	22.799999	22.799999	7.727495
134	2019-07-12	22.850000	22.850000	22.850000	22.850000	7.744442
135	2019-07-15	22.889999	22.889999	22.889999	22.889999	7.757998
136	2019-07-16	22.799999	22.799999	22.799999	22.799999	7.727495
137	2019-07-17	22.740000	22.740000	22.740000	22.740000	7.707160
138	2019-07-18	22.860001	22.860001	22.860001	22.860001	7.747830
139	2019-07-19	22.680000	22.680000	22.680000	22.680000	7.686822
140	2019-07-22	22.719999	22.719999	22.719999	22.719999	7.700380
141	2019-07-23	22.790001	22.790001	22.790001	22.790001	7.724106
142	2019-07-24	22.860001	22.860001	22.860001	22.860001	7.747830
143	2019-07-25	22.770000	22.770000	22.770000	22.770000	7.717326
144	2019-07-26	22.930000	22.930000	22.930000	22.930000	7.771555
145	2019-07-29	22.870001	22.870001	22.870001	22.870001	7.751218
146	2019-07-30	22.790001	22.790001	22.790001	22.790001	7.724106
147	2019-07-31	22.510000	22.510000	22.510000	22.510000	7.629207
148	2019-08-01	22.450001	22.450001	22.450001	22.450001	7.608871
149	2019-08-02	22.299999	22.299999	22.299999	22.299999	7.558032
150	2019-08-05	21.680000	21.680000	21.680000	21.680000	7.347898
151	2019-08-06	22.020000	22.020000	22.020000	22.020000	7.463132
152	2019-08-07	22.129999	22.129999	22.129999	22.129999	7.500414
153	2019-08-08	22.559999	22.559999	22.559999	22.559999	7.646152
154	2019-08-09	22.480000	22.480000	22.480000	22.480000	7.619038
155	2019-08-12	22.230000	22.230000	22.230000	22.230000	7.534307
156	2019-08-13	22.510000	22.510000	22.510000	22.510000	7.629207
157	2019-08-14	21.940001	21.940001	21.940001	21.940001	7.436018
158	2019-08-15	22.070000	22.070000	22.070000	22.070000	7.480078
159	2019-08-16	22.340000	22.340000	22.340000	22.340000	7.571589
160	2019-08-19	22.540001	22.540001	22.540001	22.540001	7.639374
161	2019-08-20	22.410000	22.410000	22.410000	22.410000	7.595313
162	2019-08-21	22.629999	22.629999	22.629999	22.629999	7.669878
163	2019-08-22	22.600000	22.600000	22.600000	22.600000	7.659709
164	2019-08-23	22.110001	22.110001	22.110001	22.110001	7.493636
165	2019-08-26	22.360001	22.360001	22.360001	22.360001	7.578368
166	2019-08-27	22.350000	22.350000	22.350000	22.350000	7.574979
167	2019-08-28	22.430000	22.430000	22.430000	22.430000	7.602093
168	2019-08-29	22.680000	22.680000	22.680000	22.680000	7.686822
169	2019-08-30	22.650000	22.650000	22.650000	22.650000	7.676655
170	2019-09-03	22.570000	22.570000	22.570000	22.570000	7.649541
171	2019-09-04	22.780001	22.780001	22.780001	22.780001	7.720717
172	2019-09-05	22.940001	22.940001	22.940001	22.940001	7.774944
173	2019-09-06	22.940001	22.940001	22.940001	22.940001	7.774944
174	2019-09-09	22.639999	22.639999	22.639999	22.639999	7.673265
175	2019-09-10	22.420000	22.420000	22.420000	22.420000	7.598703
176	2019-09-11	22.520000	22.520000	22.520000	22.520000	7.632595
177	2019-09-12	22.639999	22.639999	22.639999	22.639999	7.673265
178	2019-09-13	22.549999	22.549999	22.549999	22.549999	7.642763
179	2019-09-16	22.500000	22.500000	22.500000	22.500000	7.625817
180	2019-09-17	22.690001	22.690001	22.690001	22.690001	7.690213
181	2019-09-18	22.690001	22.690001	22.690001	22.690001	7.690213
182	2019-09-19	22.740000	22.740000	22.740000	22.740000	7.707160
183	2019-09-20	22.639999	22.639999	22.639999	22.639999	7.673265
184	2019-09-23	22.660000	22.660000	22.660000	22.660000	7.680045
185	2019-09-24	22.510000	22.510000	22.510000	22.510000	7.629207
186	2019-09-25	22.580000	22.580000	22.580000	22.580000	7.652930
187	2019-09-26	22.600000	22.600000	22.600000	22.600000	7.659709
188	2019-09-27	22.379999	22.379999	22.379999	22.379999	7.585147
189	2019-09-30	22.510000	22.510000	22.510000	22.510000	7.629207
190	2019-10-01	22.299999	22.299999	22.299999	22.299999	7.558032
191	2019-10-02	21.950001	21.950001	21.950001	21.950001	7.439408
192	2019-10-03	22.190001	22.190001	22.190001	22.190001	7.520751
193	2019-10-04	22.530001	22.530001	22.530001	22.530001	7.635983
194	2019-10-07	22.440001	22.440001	22.440001	22.440001	7.605481
195	2019-10-08	22.100000	22.100000	22.100000	22.100000	7.490247
196	2019-10-09	22.330000	22.330000	22.330000	22.330000	7.568200
197	2019-10-10	22.400000	22.400000	22.400000	22.400000	7.591925
198	2019-10-11	22.559999	22.559999	22.559999	22.559999	7.646152
199	2019-10-14	22.520000	22.520000	22.520000	22.520000	7.632595
200	2019-10-15	22.650000	22.650000	22.650000	22.650000	7.676655
201	2019-10-16	22.559999	22.559999	22.559999	22.559999	7.646152
202	2019-10-17	22.620001	22.620001	22.620001	22.620001	7.666489
203	2019-10-18	22.500000	22.500000	22.500000	22.500000	7.625817
204	2019-10-21	22.590000	22.590000	22.590000	22.590000	7.656321
205	2019-10-22	22.309999	22.309999	22.309999	22.309999	7.561421
206	2019-10-23	22.350000	22.350000	22.350000	22.350000	7.574979
207	2019-10-24	22.520000	22.520000	22.520000	22.520000	7.632595
208	2019-10-25	22.559999	22.559999	22.559999	22.559999	7.646152
209	2019-10-28	22.639999	22.639999	22.639999	22.639999	7.673265
210	2019-10-29	22.660000	22.660000	22.660000	22.660000	7.680045
211	2019-10-30	22.809999	22.809999	22.809999	22.809999	7.730883
212	2019-10-31	22.730000	22.730000	22.730000	22.730000	7.703769
213	2019-11-01	22.809999	22.809999	22.809999	22.809999	7.730883
214	2019-11-04	22.670000	22.670000	22.670000	22.670000	7.683434
215	2019-11-05	22.549999	22.549999	22.549999	22.549999	7.642763
216	2019-11-06	22.600000	22.600000	22.600000	22.600000	7.659709
217	2019-11-07	22.580000	22.580000	22.580000	22.580000	7.652930
218	2019-11-08	22.660000	22.660000	22.660000	22.660000	7.680045
219	2019-11-11	22.680000	22.680000	22.680000	22.680000	7.686822
220	2019-11-12	22.760000	22.760000	22.760000	22.760000	7.713937
221	2019-11-13	22.889999	22.889999	22.889999	22.889999	7.757998
222	2019-11-14	22.959999	22.959999	22.959999	22.959999	7.781723
223	2019-11-15	23.090000	23.090000	23.090000	23.090000	7.825783
224	2019-11-18	23.150000	23.150000	23.150000	23.150000	7.846118
225	2019-11-19	23.250000	23.250000	23.250000	23.250000	7.880011
226	2019-11-20	23.240000	23.240000	23.240000	23.240000	7.876623
227	2019-11-21	23.100000	23.100000	23.100000	23.100000	7.829172
228	2019-11-22	23.100000	23.100000	23.100000	23.100000	7.829172
229	2019-11-25	23.240000	23.240000	23.240000	23.240000	7.876623
230	2019-11-26	23.410000	23.410000	23.410000	23.410000	7.934237
231	2019-11-27	23.500000	23.500000	23.500000	23.500000	7.964742
232	2019-11-29	23.410000	23.410000	23.410000	23.410000	7.934237
233	2019-12-02	23.129999	23.129999	23.129999	23.129999	7.839341
234	2019-12-03	23.080000	23.080000	23.080000	23.080000	7.822394
235	2019-12-04	23.180000	23.180000	23.180000	23.180000	7.856287
236	2019-12-05	23.209999	23.209999	23.209999	23.209999	7.866453
237	2019-12-06	23.340000	23.340000	23.340000	23.340000	7.910514
238	2019-12-09	23.260000	23.260000	23.260000	23.260000	7.883400
239	2019-12-10	23.209999	23.209999	23.209999	23.209999	7.866453
240	2019-12-11	23.260000	23.260000	23.260000	23.260000	7.883400
241	2019-12-12	23.309999	23.309999	23.309999	23.309999	7.900347
242	2019-12-13	23.379999	23.379999	23.379999	23.379999	7.924071
243	2019-12-16	23.530001	23.530001	23.530001	23.530001	7.974910
244	2019-12-17	23.500000	23.500000	23.500000	23.500000	7.964742
245	2019-12-18	23.490000	23.490000	23.490000	23.490000	7.961353
246	2019-12-19	23.639999	23.639999	23.639999	23.639999	8.012192
247	2019-12-20	23.799999	23.799999	23.799999	23.799999	8.066419
248	2019-12-23	21.520000	21.520000	21.520000	21.520000	8.050383
249	2019-12-24	21.540001	21.540001	21.540001	21.540001	8.057865
250	2019-12-26	21.620001	21.620001	21.620001	21.620001	8.087792
251	2019-12-27	21.639999	21.639999	21.639999	21.639999	8.095273
252	2019-12-30	21.520000	21.520000	21.520000	21.520000	8.050383
253	2019-12-31	21.570000	21.570000	21.570000	21.570000	8.069086
254	2020-01-02	21.760000	21.760000	21.760000	21.760000	8.140163
255	2020-01-03	21.670000	21.670000	21.670000	21.670000	8.106495
256	2020-01-06	21.719999	21.719999	21.719999	21.719999	8.125198
257	2020-01-07	21.670000	21.670000	21.670000	21.670000	8.106495
258	2020-01-08	21.799999	21.799999	21.799999	21.799999	8.155128
259	2020-01-09	22.000000	22.000000	22.000000	22.000000	8.229946
260	2020-01-10	21.950001	21.950001	21.950001	21.950001	8.211241
261	2020-01-13	22.170000	22.170000	22.170000	22.170000	8.293540
262	2020-01-14	22.110001	22.110001	22.110001	22.110001	8.271094
263	2020-01-15	22.180000	22.180000	22.180000	22.180000	8.297282
264	2020-01-16	22.370001	22.370001	22.370001	22.370001	8.368358
265	2020-01-17	22.459999	22.459999	22.459999	22.459999	8.402025
266	2020-01-21	22.450001	22.450001	22.450001	22.450001	8.398284
267	2020-01-22	22.480000	22.480000	22.480000	22.480000	8.409507
268	2020-01-23	22.510000	22.510000	22.510000	22.510000	8.420731
269	2020-01-24	22.350000	22.350000	22.350000	22.350000	8.360877
270	2020-01-27	22.040001	22.040001	22.040001	22.040001	8.244909
271	2020-01-28	22.309999	22.309999	22.309999	22.309999	8.345913
272	2020-01-29	22.330000	22.330000	22.330000	22.330000	8.353395
273	2020-01-30	22.430000	22.430000	22.430000	22.430000	8.390803
274	2020-01-31	21.950001	21.950001	21.950001	21.950001	8.211241
275	2020-02-03	22.160000	22.160000	22.160000	22.160000	8.289800
276	2020-02-04	22.559999	22.559999	22.559999	22.559999	8.439435
277	2020-02-05	22.639999	22.639999	22.639999	22.639999	8.469361
278	2020-02-06	22.730000	22.730000	22.730000	22.730000	8.503029
279	2020-02-07	22.610001	22.610001	22.610001	22.610001	8.458138
280	2020-02-10	22.809999	22.809999	22.809999	22.809999	8.532956
281	2020-02-11	22.809999	22.809999	22.809999	22.809999	8.532956
282	2020-02-12	22.980000	22.980000	22.980000	22.980000	8.596552
283	2020-02-13	23.030001	23.030001	23.030001	23.030001	8.615256
284	2020-02-14	23.150000	23.150000	23.150000	23.150000	8.660147
285	2020-02-18	23.120001	23.120001	23.120001	23.120001	8.648924
286	2020-02-19	23.250000	23.250000	23.250000	23.250000	8.697556
287	2020-02-20	23.129999	23.129999	23.129999	23.129999	8.652666
288	2020-02-21	22.809999	22.809999	22.809999	22.809999	8.532956
289	2020-02-24	22.090000	22.090000	22.090000	22.090000	8.263613
290	2020-02-25	21.430000	21.430000	21.430000	21.430000	8.016715
291	2020-02-26	21.370001	21.370001	21.370001	21.370001	7.994270
292	2020-02-27	20.420000	20.420000	20.420000	20.420000	7.638885
293	2020-02-28	20.290001	20.290001	20.290001	20.290001	7.590254
294	2020-03-02	21.240000	21.240000	21.240000	21.240000	7.945637
295	2020-03-03	20.700001	20.700001	20.700001	20.700001	7.743630
296	2020-03-04	21.540001	21.540001	21.540001	21.540001	8.057865
297	2020-03-05	20.860001	20.860001	20.860001	20.860001	7.803484
298	2020-03-06	20.469999	20.469999	20.469999	20.469999	7.657590
299	2020-03-09	18.950001	18.950001	18.950001	18.950001	7.088976
300	2020-03-10	19.879999	19.879999	19.879999	19.879999	7.436877
301	2020-03-11	18.889999	18.889999	18.889999	18.889999	7.066530
302	2020-03-12	17.110001	17.110001	17.110001	17.110001	6.400653
303	2020-03-13	18.670000	18.670000	18.670000	18.670000	6.984231
304	2020-03-16	16.280001	16.280001	16.280001	16.280001	6.090160
305	2020-03-17	17.190001	17.190001	17.190001	17.190001	6.430580
306	2020-03-18	16.230000	16.230000	16.230000	16.230000	6.071455
307	2020-03-19	16.400000	16.400000	16.400000	16.400000	6.135049
308	2020-03-20	15.710000	15.710000	15.710000	15.710000	5.876929
309	2020-03-23	15.270000	15.270000	15.270000	15.270000	5.712330
310	2020-03-24	16.790001	16.790001	16.790001	16.790001	6.280945
311	2020-03-25	17.020000	17.020000	17.020000	17.020000	6.366985
312	2020-03-26	18.049999	18.049999	18.049999	18.049999	6.752295
313	2020-03-27	17.500000	17.500000	17.500000	17.500000	6.546548
314	2020-03-30	18.090000	18.090000	18.090000	18.090000	6.767260
315	2020-03-31	17.700001	17.700001	17.700001	17.700001	6.621365
316	2020-04-01	16.910000	16.910000	16.910000	16.910000	6.325834
317	2020-04-02	17.250000	17.250000	17.250000	17.250000	6.453024
318	2020-04-03	16.959999	16.959999	16.959999	16.959999	6.344539
319	2020-04-06	18.230000	18.230000	18.230000	18.230000	6.819632
320	2020-04-07	18.139999	18.139999	18.139999	18.139999	6.785964
321	2020-04-08	18.750000	18.750000	18.750000	18.750000	7.014158
322	2020-04-09	19.080000	19.080000	19.080000	19.080000	7.137607
323	2020-04-13	18.860001	18.860001	18.860001	18.860001	7.055308
324	2020-04-14	19.520000	19.520000	19.520000	19.520000	7.302206
325	2020-04-15	19.120001	19.120001	19.120001	19.120001	7.152570
326	2020-04-16	19.280001	19.280001	19.280001	19.280001	7.212425
327	2020-04-17	19.770000	19.770000	19.770000	19.770000	7.395729
328	2020-04-20	19.389999	19.389999	19.389999	19.389999	7.253573
329	2020-04-21	18.780001	18.780001	18.780001	18.780001	7.025381
330	2020-04-22	19.250000	19.250000	19.250000	19.250000	7.201203
331	2020-04-23	19.170000	19.170000	19.170000	19.170000	7.171275
332	2020-04-24	19.450001	19.450001	19.450001	19.450001	7.276020
333	2020-04-27	19.760000	19.760000	19.760000	19.760000	7.391988
334	2020-04-28	19.610001	19.610001	19.610001	19.610001	7.335875
335	2020-04-29	20.090000	20.090000	20.090000	20.090000	7.515436
336	2020-04-30	19.900000	19.900000	19.900000	19.900000	7.444359
337	2020-05-01	19.440001	19.440001	19.440001	19.440001	7.272279
338	2020-05-04	19.580000	19.580000	19.580000	19.580000	7.324652
339	2020-05-05	19.850000	19.850000	19.850000	19.850000	7.425655
340	2020-05-06	19.780001	19.780001	19.780001	19.780001	7.399470
341	2020-05-07	20.020000	20.020000	20.020000	20.020000	7.489251
342	2020-05-08	20.320000	20.320000	20.320000	20.320000	7.601475
343	2020-05-11	20.400000	20.400000	20.400000	20.400000	7.631403
344	2020-05-12	20.000000	20.000000	20.000000	20.000000	7.481768
345	2020-05-13	19.670000	19.670000	19.670000	19.670000	7.358320
346	2020-05-14	19.870001	19.870001	19.870001	19.870001	7.433137
347	2020-05-15	19.990000	19.990000	19.990000	19.990000	7.478027
348	2020-05-18	20.549999	20.549999	20.549999	20.549999	7.687517
349	2020-05-19	20.370001	20.370001	20.370001	20.370001	7.620181
350	2020-05-20	20.670000	20.670000	20.670000	20.670000	7.732407
351	2020-05-21	20.530001	20.530001	20.530001	20.530001	7.680035
352	2020-05-22	20.629999	20.629999	20.629999	20.629999	7.717444
353	2020-05-26	20.750000	20.750000	20.750000	20.750000	7.762334
354	2020-05-27	20.969999	20.969999	20.969999	20.969999	7.844634
355	2020-05-28	21.049999	21.049999	21.049999	21.049999	7.874560
356	2020-05-29	21.270000	21.270000	21.270000	21.270000	7.956861
357	2020-06-01	21.370001	21.370001	21.370001	21.370001	7.994270
358	2020-06-02	21.500000	21.500000	21.500000	21.500000	8.042901
359	2020-06-03	21.660000	21.660000	21.660000	21.660000	8.102756
360	2020-06-04	21.440001	21.440001	21.440001	21.440001	8.020455
361	2020-06-05	21.879999	21.879999	21.879999	21.879999	8.185054
362	2020-06-08	22.040001	22.040001	22.040001	22.040001	8.244909
363	2020-06-09	21.990000	21.990000	21.990000	21.990000	8.226205
364	2020-06-10	22.100000	22.100000	22.100000	22.100000	8.267353
365	2020-06-11	20.950001	20.950001	20.950001	20.950001	7.837153
366	2020-06-12	21.139999	21.139999	21.139999	21.139999	7.908228
367	2020-06-15	21.370001	21.370001	21.370001	21.370001	7.994270
368	2020-06-16	21.760000	21.760000	21.760000	21.760000	8.140163
369	2020-06-17	21.780001	21.780001	21.780001	21.780001	8.147646
370	2020-06-18	21.809999	21.809999	21.809999	21.809999	8.158868
371	2020-06-19	21.730000	21.730000	21.730000	21.730000	8.128942
372	2020-06-22	21.959999	21.959999	21.959999	21.959999	8.214981
373	2020-06-23	22.030001	22.030001	22.030001	22.030001	8.241167
374	2020-06-24	21.520000	21.520000	21.520000	21.520000	8.050383
375	2020-06-25	21.770000	21.770000	21.770000	21.770000	8.143906
376	2020-06-26	21.330000	21.330000	21.330000	21.330000	7.979305
377	2020-06-29	21.580000	21.580000	21.580000	21.580000	8.072827
378	2020-06-30	21.950001	21.950001	21.950001	21.950001	8.211241
379	2020-07-01	22.120001	22.120001	22.120001	22.120001	8.274837
380	2020-07-02	22.250000	22.250000	22.250000	22.250000	8.323467
381	2020-07-06	22.620001	22.620001	22.620001	22.620001	8.461881
382	2020-07-07	22.480000	22.480000	22.480000	22.480000	8.409507
383	2020-07-08	22.719999	22.719999	22.719999	22.719999	8.499289
384	2020-07-09	22.740000	22.740000	22.740000	22.740000	8.506770
385	2020-07-10	22.860001	22.860001	22.860001	22.860001	8.551662
386	2020-07-13	22.469999	22.469999	22.469999	22.469999	8.405766
387	2020-07-14	22.790001	22.790001	22.790001	22.790001	8.525475
388	2020-07-15	22.920000	22.920000	22.920000	22.920000	8.574106
389	2020-07-16	22.830000	22.830000	22.830000	22.830000	8.540439
390	2020-07-17	22.969999	22.969999	22.969999	22.969999	8.592811
391	2020-07-20	23.370001	23.370001	23.370001	23.370001	8.742447
392	2020-07-21	23.270000	23.270000	23.270000	23.270000	8.705038
393	2020-07-22	23.430000	23.430000	23.430000	23.430000	8.764891
394	2020-07-23	23.049999	23.049999	23.049999	23.049999	8.622739
395	2020-07-24	22.879999	22.879999	22.879999	22.879999	8.559142
396	2020-07-27	23.160000	23.160000	23.160000	23.160000	8.663887
397	2020-07-28	22.959999	22.959999	22.959999	22.959999	8.589070
398	2020-07-29	23.280001	23.280001	23.280001	23.280001	8.708778
399	2020-07-30	23.320000	23.320000	23.320000	23.320000	8.723742
400	2020-07-31	23.540001	23.540001	23.540001	23.540001	8.806042
401	2020-08-03	23.790001	23.790001	23.790001	23.790001	8.899565
402	2020-08-04	23.840000	23.840000	23.840000	23.840000	8.918268
403	2020-08-05	23.980000	23.980000	23.980000	23.980000	8.970640
404	2020-08-06	24.129999	24.129999	24.129999	24.129999	9.026752
405	2020-08-07	23.980000	23.980000	23.980000	23.980000	8.970640
406	2020-08-10	23.840000	23.840000	23.840000	23.840000	8.918268
407	2020-08-11	23.530001	23.530001	23.530001	23.530001	8.802300
408	2020-08-12	24.000000	24.000000	24.000000	24.000000	8.978122
409	2020-08-13	24.090000	24.090000	24.090000	24.090000	9.011790
410	2020-08-14	24.049999	24.049999	24.049999	24.049999	8.996827
411	2020-08-17	24.309999	24.309999	24.309999	24.309999	9.094089
412	2020-08-18	24.420000	24.420000	24.420000	24.420000	9.135239
413	2020-08-19	24.309999	24.309999	24.309999	24.309999	9.094089
414	2020-08-20	24.490000	24.490000	24.490000	24.490000	9.161426
415	2020-08-21	24.600000	24.600000	24.600000	24.600000	9.202576
416	2020-08-24	24.680000	24.680000	24.680000	24.680000	9.232503
417	2020-08-25	24.820000	24.820000	24.820000	24.820000	9.284874
418	2020-08-26	25.209999	25.209999	25.209999	25.209999	9.430768
419	2020-08-27	25.160000	25.160000	25.160000	25.160000	9.412064
420	2020-08-28	25.299999	25.299999	25.299999	25.299999	9.464437
421	2020-08-31	25.430000	25.430000	25.430000	25.430000	9.513067
422	2020-09-01	25.730000	25.730000	25.730000	25.730000	9.625295
423	2020-09-02	26.020000	26.020000	26.020000	26.020000	9.733780
424	2020-09-03	24.799999	24.799999	24.799999	24.799999	9.277393
425	2020-09-04	24.410000	24.410000	24.410000	24.410000	9.131498
426	2020-09-08	23.540001	23.540001	23.540001	23.540001	8.806042
427	2020-09-09	24.160000	24.160000	24.160000	24.160000	9.037975
428	2020-09-10	23.740000	23.740000	23.740000	23.740000	8.880857
429	2020-09-11	23.660000	23.660000	23.660000	23.660000	8.850932
430	2020-09-14	24.080000	24.080000	24.080000	24.080000	9.008049
431	2020-09-15	24.350000	24.350000	24.350000	24.350000	9.109053
432	2020-09-16	24.080000	24.080000	24.080000	24.080000	9.008049
433	2020-09-17	23.830000	23.830000	23.830000	23.830000	8.914528
434	2020-09-18	23.620001	23.620001	23.620001	23.620001	8.835969
435	2020-09-21	23.580000	23.580000	23.580000	23.580000	8.821005
436	2020-09-22	23.920000	23.920000	23.920000	23.920000	8.948195
437	2020-09-23	23.309999	23.309999	23.309999	23.309999	8.720001
438	2020-09-24	23.360001	23.360001	23.360001	23.360001	8.738706
439	2020-09-25	23.830000	23.830000	23.830000	23.830000	8.914528
440	2020-09-28	24.230000	24.230000	24.230000	24.230000	9.064161
441	2020-09-29	24.209999	24.209999	24.209999	24.209999	9.056680
442	2020-09-30	24.400000	24.400000	24.400000	24.400000	9.127757
443	2020-10-01	24.680000	24.680000	24.680000	24.680000	9.232503
444	2020-10-02	24.290001	24.290001	24.290001	24.290001	9.086608
445	2020-10-05	24.809999	24.809999	24.809999	24.809999	9.281134
446	2020-10-06	24.459999	24.459999	24.459999	24.459999	9.150203
447	2020-10-07	24.910000	24.910000	24.910000	24.910000	9.318543
448	2020-10-08	25.020000	25.020000	25.020000	25.020000	9.359692
449	2020-10-09	25.350000	25.350000	25.350000	25.350000	9.483141
450	2020-10-12	25.799999	25.799999	25.799999	25.799999	9.651482
451	2020-10-13	25.799999	25.799999	25.799999	25.799999	9.651482
452	2020-10-14	25.629999	25.629999	25.629999	25.629999	9.587886
453	2020-10-15	25.559999	25.559999	25.559999	25.559999	9.561700
454	2020-10-16	25.510000	25.510000	25.510000	25.510000	9.542996
455	2020-10-19	25.120001	25.120001	25.120001	25.120001	9.397100
456	2020-10-20	25.200001	25.200001	25.200001	25.200001	9.427028
457	2020-10-21	25.070000	25.070000	25.070000	25.070000	9.378397
458	2020-10-22	25.059999	25.059999	25.059999	25.059999	9.374656
459	2020-10-23	25.190001	25.190001	25.190001	25.190001	9.423287
460	2020-10-26	24.790001	24.790001	24.790001	24.790001	9.273653
461	2020-10-27	24.830000	24.830000	24.830000	24.830000	9.288616
462	2020-10-28	24.010000	24.010000	24.010000	24.010000	8.981864
463	2020-10-29	24.260000	24.260000	24.260000	24.260000	9.075385
464	2020-10-30	23.770000	23.770000	23.770000	23.770000	8.892082
465	2020-11-02	23.990000	23.990000	23.990000	23.990000	8.974381
466	2020-11-03	24.440001	24.440001	24.440001	24.440001	9.142721
467	2020-11-04	25.320000	25.320000	25.320000	25.320000	9.471919
468	2020-11-05	25.930000	25.930000	25.930000	25.930000	9.700111
469	2020-11-06	26.010000	26.010000	26.010000	26.010000	9.730039
470	2020-11-09	25.430000	25.430000	25.430000	25.430000	9.513067
471	2020-11-10	25.180000	25.180000	25.180000	25.180000	9.419545
472	2020-11-11	25.629999	25.629999	25.629999	25.629999	9.587886
473	2020-11-12	25.450001	25.450001	25.450001	25.450001	9.520550
474	2020-11-13	25.639999	25.639999	25.639999	25.639999	9.591627
475	2020-11-16	25.809999	25.809999	25.809999	25.809999	9.655222
476	2020-11-17	25.770000	25.770000	25.770000	25.770000	9.640260
477	2020-11-18	25.549999	25.549999	25.549999	25.549999	9.557959
478	2020-11-19	25.750000	25.750000	25.750000	25.750000	9.632777
479	2020-11-20	25.650000	25.650000	25.650000	25.650000	9.595368
480	2020-11-23	25.730000	25.730000	25.730000	25.730000	9.625295
481	2020-11-24	25.910000	25.910000	25.910000	25.910000	9.692630
482	2020-11-25	25.990000	25.990000	25.990000	25.990000	9.722557
483	2020-11-27	26.180000	26.180000	26.180000	26.180000	9.793634
484	2020-11-30	26.209999	26.209999	26.209999	26.209999	9.804856
485	2020-12-01	26.459999	26.459999	26.459999	26.459999	9.898380
486	2020-12-02	26.340000	26.340000	26.340000	26.340000	9.853489
487	2020-12-03	26.330000	26.330000	26.330000	26.330000	9.849748
488	2020-12-04	26.520000	26.520000	26.520000	26.520000	9.920825
489	2020-12-07	26.620001	26.620001	26.620001	26.620001	9.958235
490	2020-12-08	26.709999	26.709999	26.709999	26.709999	9.991901
491	2020-12-09	26.320000	26.320000	26.320000	26.320000	9.846005
492	2020-12-10	26.389999	26.389999	26.389999	26.389999	9.872193
493	2020-12-11	26.370001	26.370001	26.370001	26.370001	9.864713
494	2020-12-14	26.430000	26.430000	26.430000	26.430000	9.887157
495	2020-12-15	26.780001	26.780001	26.780001	26.780001	10.018088
496	2020-12-16	26.889999	26.889999	26.889999	26.889999	10.059237
497	2020-12-17	27.180000	27.180000	27.180000	27.180000	10.167724
498	2020-12-18	27.209999	27.209999	27.209999	27.209999	10.178946
499	2020-12-21	27.160000	27.160000	27.160000	27.160000	10.160241
500	2020-12-22	23.440001	23.440001	23.440001	23.440001	10.212403
501	2020-12-23	23.330000	23.330000	23.330000	23.330000	10.164476
502	2020-12-24	23.420000	23.420000	23.420000	23.420000	10.203688
503	2020-12-28	23.490000	23.490000	23.490000	23.490000	10.234186
504	2020-12-29	23.400000	23.400000	23.400000	23.400000	10.194974
505	2020-12-30	23.459999	23.459999	23.459999	23.459999	10.221116
506	2020-12-31	23.520000	23.520000	23.520000	23.520000	10.247256
507	2021-01-04	23.209999	23.209999	23.209999	23.209999	10.112195
508	2021-01-05	23.410000	23.410000	23.410000	23.410000	10.199331
509	2021-01-06	23.400000	23.400000	23.400000	23.400000	10.194974
510	2021-01-07	23.950001	23.950001	23.950001	23.950001	10.434600
511	2021-01-08	24.150000	24.150000	24.150000	24.150000	10.521736
512	2021-01-11	23.940001	23.940001	23.940001	23.940001	10.430243
513	2021-01-12	23.980000	23.980000	23.980000	23.980000	10.447671
514	2021-01-13	24.000000	24.000000	24.000000	24.000000	10.456383
515	2021-01-14	23.879999	23.879999	23.879999	23.879999	10.404101
516	2021-01-15	23.709999	23.709999	23.709999	23.709999	10.330035
517	2021-01-19	23.969999	23.969999	23.969999	23.969999	10.443314
518	2021-01-20	24.379999	24.379999	24.379999	24.379999	10.621942
519	2021-01-21	24.450001	24.450001	24.450001	24.450001	10.652442
520	2021-01-22	24.450001	24.450001	24.450001	24.450001	10.652442
521	2021-01-25	24.530001	24.530001	24.530001	24.530001	10.687297
522	2021-01-26	24.389999	24.389999	24.389999	24.389999	10.626300
523	2021-01-27	23.690001	23.690001	23.690001	23.690001	10.321322
524	2021-01-28	23.950001	23.950001	23.950001	23.950001	10.434600
525	2021-01-29	23.510000	23.510000	23.510000	23.510000	10.242899
526	2021-02-01	24.020000	24.020000	24.020000	24.020000	10.465098
527	2021-02-02	24.450001	24.450001	24.450001	24.450001	10.652442
528	2021-02-03	24.350000	24.350000	24.350000	24.350000	10.608873
529	2021-02-04	24.600000	24.600000	24.600000	24.600000	10.717793
530	2021-02-05	24.790001	24.790001	24.790001	24.790001	10.800573
531	2021-02-08	25.000000	25.000000	25.000000	25.000000	10.892066
532	2021-02-09	25.010000	25.010000	25.010000	25.010000	10.896422
533	2021-02-10	24.959999	24.959999	24.959999	24.959999	10.874639
534	2021-02-11	25.100000	25.100000	25.100000	25.100000	10.935636
535	2021-02-12	25.270000	25.270000	25.270000	25.270000	11.009702
536	2021-02-16	25.180000	25.180000	25.180000	25.180000	10.970490
537	2021-02-17	25.030001	25.030001	25.030001	25.030001	10.905136
538	2021-02-18	24.860001	24.860001	24.860001	24.860001	10.831070
539	2021-02-19	24.889999	24.889999	24.889999	24.889999	10.844142
540	2021-02-22	24.299999	24.299999	24.299999	24.299999	10.587089
541	2021-02-23	24.200001	24.200001	24.200001	24.200001	10.543521
542	2021-02-24	24.389999	24.389999	24.389999	24.389999	10.626300
543	2021-02-25	23.600000	23.600000	23.600000	23.600000	10.282110
544	2021-02-26	23.730000	23.730000	23.730000	23.730000	10.338749
545	2021-03-01	24.440001	24.440001	24.440001	24.440001	10.648084
546	2021-03-02	24.070000	24.070000	24.070000	24.070000	10.486881
547	2021-03-03	23.430000	23.430000	23.430000	23.430000	10.208044
548	2021-03-04	22.879999	22.879999	22.879999	22.879999	9.968418
549	2021-03-05	23.240000	23.240000	23.240000	23.240000	10.125265
550	2021-03-08	22.799999	22.799999	22.799999	22.799999	9.933564
551	2021-03-09	23.500000	23.500000	23.500000	23.500000	10.238544
552	2021-03-10	23.540001	23.540001	23.540001	23.540001	10.255970
553	2021-03-11	24.080000	24.080000	24.080000	24.080000	10.491239
554	2021-03-12	24.000000	24.000000	24.000000	24.000000	10.456383
555	2021-03-15	24.240000	24.240000	24.240000	24.240000	10.560947
556	2021-03-16	24.139999	24.139999	24.139999	24.139999	10.517380
557	2021-03-17	24.250000	24.250000	24.250000	24.250000	10.565304
558	2021-03-18	23.629999	23.629999	23.629999	23.629999	10.295181
559	2021-03-19	23.770000	23.770000	23.770000	23.770000	10.356177
560	2021-03-22	24.010000	24.010000	24.010000	24.010000	10.460741
561	2021-03-23	23.730000	23.730000	23.730000	23.730000	10.338749
562	2021-03-24	23.360001	23.360001	23.360001	23.360001	10.177547
563	2021-03-25	23.440001	23.440001	23.440001	23.440001	10.212403
564	2021-03-26	23.850000	23.850000	23.850000	23.850000	10.391032
565	2021-03-29	23.670000	23.670000	23.670000	23.670000	10.312610
566	2021-03-30	23.709999	23.709999	23.709999	23.709999	10.330035
567	2021-03-31	24.010000	24.010000	24.010000	24.010000	10.460741
568	2021-04-01	24.389999	24.389999	24.389999	24.389999	10.626300
569	2021-04-05	24.719999	24.719999	24.719999	24.719999	10.770075
570	2021-04-06	24.780001	24.780001	24.780001	24.780001	10.796217
571	2021-04-07	24.740000	24.740000	24.740000	24.740000	10.778790
572	2021-04-08	25.010000	25.010000	25.010000	25.010000	10.896422
573	2021-04-09	25.209999	25.209999	25.209999	25.209999	10.983560
574	2021-04-12	25.240000	25.240000	25.240000	25.240000	10.996629
575	2021-04-13	25.469999	25.469999	25.469999	25.469999	11.096836
576	2021-04-14	25.250000	25.250000	25.250000	25.250000	11.000987
577	2021-04-15	25.639999	25.639999	25.639999	25.639999	11.170904
578	2021-04-16	25.650000	25.650000	25.650000	25.650000	11.175261
579	2021-04-19	25.389999	25.389999	25.389999	25.389999	11.061981
580	2021-04-20	25.049999	25.049999	25.049999	25.049999	10.913850
581	2021-04-21	25.389999	25.389999	25.389999	25.389999	11.061981
582	2021-04-22	25.180000	25.180000	25.180000	25.180000	10.970490
583	2021-04-23	25.600000	25.600000	25.600000	25.600000	11.153476
584	2021-04-26	25.809999	25.809999	25.809999	25.809999	11.244969
585	2021-04-27	25.770000	25.770000	25.770000	25.770000	11.227542
586	2021-04-28	25.719999	25.719999	25.719999	25.719999	11.205756
587	2021-04-29	25.709999	25.709999	25.709999	25.709999	11.201400
588	2021-04-30	25.459999	25.459999	25.459999	25.459999	11.092481
589	2021-05-03	25.400000	25.400000	25.400000	25.400000	11.066339
590	2021-05-04	25.059999	25.059999	25.059999	25.059999	10.918206
591	2021-05-05	25.080000	25.080000	25.080000	25.080000	10.926922
592	2021-05-06	25.110001	25.110001	25.110001	25.110001	10.939992
593	2021-05-07	25.410000	25.410000	25.410000	25.410000	11.070697
594	2021-05-10	24.900000	24.900000	24.900000	24.900000	10.848497
595	2021-05-11	24.799999	24.799999	24.799999	24.799999	10.804931
596	2021-05-12	24.059999	24.059999	24.059999	24.059999	10.482524
597	2021-05-13	24.260000	24.260000	24.260000	24.260000	10.569663
598	2021-05-14	24.809999	24.809999	24.809999	24.809999	10.809285
599	2021-05-17	24.719999	24.719999	24.719999	24.719999	10.770075
600	2021-05-18	24.530001	24.530001	24.530001	24.530001	10.687297
601	2021-05-19	24.459999	24.459999	24.459999	24.459999	10.656797
602	2021-05-20	24.820000	24.820000	24.820000	24.820000	10.813643
603	2021-05-21	24.770000	24.770000	24.770000	24.770000	10.791861
604	2021-05-24	25.110001	25.110001	25.110001	25.110001	10.939992
605	2021-05-25	25.070000	25.070000	25.070000	25.070000	10.922565
606	2021-05-26	25.129999	25.129999	25.129999	25.129999	11.010198
607	2021-05-27	25.260000	25.260000	25.260000	25.260000	11.067155
608	2021-05-28	25.280001	25.280001	25.280001	25.280001	11.075919
609	2021-06-01	25.320000	25.320000	25.320000	25.320000	11.093443
610	2021-06-02	25.299999	25.299999	25.299999	25.299999	11.084681
611	2021-06-03	25.090000	25.090000	25.090000	25.090000	10.992673
612	2021-06-04	25.379999	25.379999	25.379999	25.379999	11.119730
613	2021-06-07	25.410000	25.410000	25.410000	25.410000	11.132875
614	2021-06-08	25.469999	25.469999	25.469999	25.469999	11.159163
615	2021-06-09	25.340000	25.340000	25.340000	25.340000	11.102204
616	2021-06-10	25.410000	25.410000	25.410000	25.410000	11.132875
617	2021-06-11	25.570000	25.570000	25.570000	25.570000	11.202975
618	2021-06-14	25.610001	25.610001	25.610001	25.610001	11.220502
619	2021-06-15	25.490000	25.490000	25.490000	25.490000	11.167925
620	2021-06-16	25.420000	25.420000	25.420000	25.420000	11.137257
621	2021-06-17	25.420000	25.420000	25.420000	25.420000	11.137257
622	2021-06-18	25.170000	25.170000	25.170000	25.170000	11.027725
623	2021-06-21	25.540001	25.540001	25.540001	25.540001	11.189833
624	2021-06-22	25.770000	25.770000	25.770000	25.770000	11.290602
625	2021-06-23	25.850000	25.850000	25.850000	25.850000	11.325651
626	2021-06-24	26.070000	26.070000	26.070000	26.070000	11.422042
627	2021-06-25	26.190001	26.190001	26.190001	26.190001	11.474615
628	2021-06-28	26.290001	26.290001	26.290001	26.290001	11.518430
629	2021-06-29	26.340000	26.340000	26.340000	26.340000	11.540337
630	2021-06-30	26.340000	26.340000	26.340000	26.340000	11.540337
631	2021-07-01	26.430000	26.430000	26.430000	26.430000	11.579767
632	2021-07-02	26.590000	26.590000	26.590000	26.590000	11.649868
633	2021-07-06	26.490000	26.490000	26.490000	26.490000	11.606056
634	2021-07-07	26.469999	26.469999	26.469999	26.469999	11.597293
635	2021-07-08	26.209999	26.209999	26.209999	26.209999	11.483378
636	2021-07-09	26.600000	26.600000	26.600000	26.600000	11.654249
637	2021-07-12	26.740000	26.740000	26.740000	26.740000	11.715589
638	2021-07-13	26.530001	26.530001	26.530001	26.530001	11.623580
639	2021-07-14	26.379999	26.379999	26.379999	26.379999	11.557861
640	2021-07-15	26.209999	26.209999	26.209999	26.209999	11.483378
641	2021-07-16	25.940001	25.940001	25.940001	25.940001	11.365084
642	2021-07-19	25.639999	25.639999	25.639999	25.639999	11.233644
643	2021-07-20	26.190001	26.190001	26.190001	26.190001	11.474615
644	2021-07-21	26.549999	26.549999	26.549999	26.549999	11.632342
645	2021-07-22	26.570000	26.570000	26.570000	26.570000	11.641104
646	2021-07-23	26.879999	26.879999	26.879999	26.879999	11.776925
647	2021-07-26	26.910000	26.910000	26.910000	26.910000	11.790070
648	2021-07-27	26.639999	26.639999	26.639999	26.639999	11.671775
649	2021-07-28	26.830000	26.830000	26.830000	26.830000	11.755020
650	2021-07-29	27.010000	27.010000	27.010000	27.010000	11.833883
651	2021-07-30	26.950001	26.950001	26.950001	26.950001	11.807595
652	2021-08-02	26.920000	26.920000	26.920000	26.920000	11.794452
653	2021-08-03	27.190001	27.190001	27.190001	27.190001	11.912745
654	2021-08-04	27.150000	27.150000	27.150000	27.150000	11.895220
655	2021-08-05	27.370001	27.370001	27.370001	27.370001	11.991609
656	2021-08-06	27.320000	27.320000	27.320000	27.320000	11.969703
657	2021-08-09	27.430000	27.430000	27.430000	27.430000	12.017897
658	2021-08-10	27.430000	27.430000	27.430000	27.430000	12.017897
659	2021-08-11	27.420000	27.420000	27.420000	27.420000	12.013515
660	2021-08-12	27.530001	27.530001	27.530001	27.530001	12.061709
661	2021-08-13	27.490000	27.490000	27.490000	27.490000	12.044186
662	2021-08-16	27.400000	27.400000	27.400000	27.400000	12.004754
663	2021-08-17	27.010000	27.010000	27.010000	27.010000	11.833883
664	2021-08-18	26.820000	26.820000	26.820000	26.820000	11.750638
665	2021-08-19	26.690001	26.690001	26.690001	26.690001	11.693682
666	2021-08-20	26.990000	26.990000	26.990000	26.990000	11.825120
667	2021-08-23	27.400000	27.400000	27.400000	27.400000	12.004754
668	2021-08-24	27.620001	27.620001	27.620001	27.620001	12.101142
669	2021-08-25	27.780001	27.780001	27.780001	27.780001	12.171242
670	2021-08-26	27.559999	27.559999	27.559999	27.559999	12.074854
671	2021-08-27	27.980000	27.980000	27.980000	27.980000	12.258867
672	2021-08-30	27.990000	27.990000	27.990000	27.990000	12.263249
673	2021-08-31	27.879999	27.879999	27.879999	27.879999	12.215055
674	2021-09-01	27.889999	27.889999	27.889999	27.889999	12.219435
675	2021-09-02	27.969999	27.969999	27.969999	27.969999	12.254488
676	2021-09-03	27.980000	27.980000	27.980000	27.980000	12.258867
677	2021-09-07	27.870001	27.870001	27.870001	27.870001	12.210674
678	2021-09-08	27.680000	27.680000	27.680000	27.680000	12.127430
679	2021-09-09	27.700001	27.700001	27.700001	27.700001	12.136191
680	2021-09-10	27.520000	27.520000	27.520000	27.520000	12.057328
681	2021-09-13	27.559999	27.559999	27.559999	27.559999	12.074854
682	2021-09-14	27.379999	27.379999	27.379999	27.379999	11.995990
683	2021-09-15	27.730000	27.730000	27.730000	27.730000	12.149336
684	2021-09-16	27.740000	27.740000	27.740000	27.740000	12.153717
685	2021-09-17	27.510000	27.510000	27.510000	27.510000	12.052947
686	2021-09-20	26.910000	26.910000	26.910000	26.910000	11.790070
687	2021-09-21	26.920000	26.920000	26.920000	26.920000	11.794452
688	2021-09-22	27.320000	27.320000	27.320000	27.320000	11.969703
689	2021-09-23	27.770000	27.770000	27.770000	27.770000	12.166862
690	2021-09-24	27.770000	27.770000	27.770000	27.770000	12.166862
691	2021-09-27	27.820000	27.820000	27.820000	27.820000	12.188767
692	2021-09-28	27.160000	27.160000	27.160000	27.160000	11.899601
693	2021-09-29	27.120001	27.120001	27.120001	27.120001	11.882077
694	2021-09-30	26.830000	26.830000	26.830000	26.830000	11.755020
695	2021-10-01	27.150000	27.150000	27.150000	27.150000	11.895220
696	2021-10-04	26.790001	26.790001	26.790001	26.790001	11.737494
697	2021-10-05	27.120001	27.120001	27.120001	27.120001	11.882077
698	2021-10-06	27.129999	27.129999	27.129999	27.129999	11.886456
699	2021-10-07	27.469999	27.469999	27.469999	27.469999	12.035421
700	2021-10-08	27.389999	27.389999	27.389999	27.389999	12.000371
701	2021-10-11	27.230000	27.230000	27.230000	27.230000	11.930270
702	2021-10-12	27.280001	27.280001	27.280001	27.280001	11.952177
703	2021-10-13	27.420000	27.420000	27.420000	27.420000	12.013515
704	2021-10-14	27.910000	27.910000	27.910000	27.910000	12.228200
705	2021-10-15	28.110001	28.110001	28.110001	28.110001	12.315825
706	2021-10-18	28.379999	28.379999	28.379999	28.379999	12.434119
707	2021-10-19	28.490000	28.490000	28.490000	28.490000	12.482314
708	2021-10-20	28.610001	28.610001	28.610001	28.610001	12.534890
709	2021-10-21	28.740000	28.740000	28.740000	28.740000	12.591846
710	2021-10-22	28.760000	28.760000	28.760000	28.760000	12.600609
711	2021-10-25	29.090000	29.090000	29.090000	29.090000	12.745193
712	2021-10-26	29.080000	29.080000	29.080000	29.080000	12.740811
713	2021-10-27	28.780001	28.780001	28.780001	28.780001	12.609372
714	2021-10-28	29.200001	29.200001	29.200001	29.200001	12.793387
715	2021-10-29	29.360001	29.360001	29.360001	29.360001	12.863487
716	2021-11-01	29.650000	29.650000	29.650000	29.650000	12.990544
717	2021-11-02	29.709999	29.709999	29.709999	29.709999	13.016833
718	2021-11-03	29.950001	29.950001	29.950001	29.950001	13.121984
719	2021-11-04	30.110001	30.110001	30.110001	30.110001	13.192084
720	2021-11-05	30.110001	30.110001	30.110001	30.110001	13.192084
721	2021-11-08	30.209999	30.209999	30.209999	30.209999	13.235896
722	2021-11-09	29.959999	29.959999	29.959999	29.959999	13.126365
723	2021-11-10	29.590000	29.590000	29.590000	29.590000	12.964257
724	2021-11-11	29.760000	29.760000	29.760000	29.760000	13.038740
725	2021-11-12	29.959999	29.959999	29.959999	29.959999	13.126365
726	2021-11-15	29.920000	29.920000	29.920000	29.920000	13.108840
727	2021-11-16	30.129999	30.129999	30.129999	30.129999	13.200847
728	2021-11-17	29.950001	29.950001	29.950001	29.950001	13.121984
729	2021-11-18	30.059999	30.059999	30.059999	30.059999	13.170178
730	2021-11-19	30.000000	30.000000	30.000000	30.000000	13.143891
731	2021-11-22	29.920000	29.920000	29.920000	29.920000	13.108840
732	2021-11-23	29.910000	29.910000	29.910000	29.910000	13.104460
733	2021-11-24	30.049999	30.049999	30.049999	30.049999	13.165797
734	2021-11-26	29.299999	29.299999	29.299999	29.299999	12.837200
735	2021-11-29	29.740000	29.740000	29.740000	29.740000	13.029976
736	2021-11-30	29.030001	29.030001	29.030001	29.030001	12.718905
737	2021-12-01	28.459999	28.459999	28.459999	28.459999	12.469171
738	2021-12-02	28.990000	28.990000	28.990000	28.990000	12.701380
739	2021-12-03	28.450001	28.450001	28.450001	28.450001	12.464789
740	2021-12-06	28.610001	28.610001	28.610001	28.610001	12.534890
741	2021-12-07	29.430000	29.430000	29.430000	29.430000	12.894157
742	2021-12-08	29.530001	29.530001	29.530001	29.530001	12.937970
743	2021-12-09	29.100000	29.100000	29.100000	29.100000	12.749575
744	2021-12-10	29.290001	29.290001	29.290001	29.290001	12.832820
745	2021-12-13	28.809999	28.809999	28.809999	28.809999	12.622516
746	2021-12-14	28.540001	28.540001	28.540001	28.540001	12.504220
747	2021-12-15	29.049999	29.049999	29.049999	29.049999	12.727667
748	2021-12-16	28.639999	28.639999	28.639999	28.639999	12.548034
749	2021-12-17	28.370001	28.370001	28.370001	28.370001	12.429738
750	2021-12-20	27.900000	27.900000	27.900000	27.900000	12.223818
751	2021-12-21	28.639999	28.639999	28.639999	28.639999	12.548034
752	2021-12-22	29.020000	29.020000	29.020000	29.020000	12.714522
753	2021-12-23	24.840000	24.840000	24.840000	24.840000	12.828644
754	2021-12-27	25.280001	25.280001	25.280001	25.280001	13.055882
755	2021-12-28	25.150000	25.150000	25.150000	25.150000	12.988743
756	2021-12-29	25.170000	25.170000	25.170000	25.170000	12.999073
757	2021-12-30	25.080000	25.080000	25.080000	25.080000	12.952591
758	2021-12-31	25.020000	25.020000	25.020000	25.020000	12.921604
759	2022-01-03	25.170000	25.170000	25.170000	25.170000	12.999073
760	2022-01-04	25.139999	25.139999	25.139999	25.139999	12.983579
761	2022-01-05	24.410000	24.410000	24.410000	24.410000	12.606569
762	2022-01-06	24.500000	24.500000	24.500000	24.500000	12.653050
763	2022-01-07	24.250000	24.250000	24.250000	24.250000	12.523937
764	2022-01-10	24.270000	24.270000	24.270000	24.270000	12.534266
765	2022-01-11	24.559999	24.559999	24.559999	24.559999	12.684036
766	2022-01-12	24.650000	24.650000	24.650000	24.650000	12.730517
767	2022-01-13	24.170000	24.170000	24.170000	24.170000	12.482622
768	2022-01-14	24.190001	24.190001	24.190001	24.190001	12.492950
769	2022-01-18	23.660000	23.660000	23.660000	23.660000	12.219231
770	2022-01-19	23.330000	23.330000	23.330000	23.330000	12.048803
771	2022-01-20	23.020000	23.020000	23.020000	23.020000	11.888701
772	2022-01-21	22.490000	22.490000	22.490000	22.490000	11.614984
773	2022-01-24	22.660000	22.660000	22.660000	22.660000	11.702780
774	2022-01-25	22.309999	22.309999	22.309999	22.309999	11.522023
775	2022-01-26	22.280001	22.280001	22.280001	22.280001	11.506529
776	2022-01-27	21.969999	21.969999	21.969999	21.969999	11.346429
777	2022-01-28	22.500000	22.500000	22.500000	22.500000	11.620148
778	2022-01-31	23.080000	23.080000	23.080000	23.080000	11.919689
779	2022-02-01	23.350000	23.350000	23.350000	23.350000	12.059132
780	2022-02-02	23.610001	23.610001	23.610001	23.610001	12.193409
781	2022-02-03	23.059999	23.059999	23.059999	23.059999	11.909360
782	2022-02-04	23.209999	23.209999	23.209999	23.209999	11.986829
783	2022-02-07	23.120001	23.120001	23.120001	23.120001	11.940349
784	2022-02-08	23.340000	23.340000	23.340000	23.340000	12.053967
785	2022-02-09	23.799999	23.799999	23.799999	23.799999	12.291534
786	2022-02-10	23.379999	23.379999	23.379999	23.379999	12.074624
787	2022-02-11	22.870001	22.870001	22.870001	22.870001	11.811235
788	2022-02-14	22.750000	22.750000	22.750000	22.750000	11.749261
789	2022-02-15	23.209999	23.209999	23.209999	23.209999	11.986829
790	2022-02-16	23.250000	23.250000	23.250000	23.250000	12.007485
791	2022-02-17	22.600000	22.600000	22.600000	22.600000	11.671793
792	2022-02-18	22.420000	22.420000	22.420000	22.420000	11.578832
793	2022-02-22	22.139999	22.139999	22.139999	22.139999	11.434226
794	2022-02-23	21.709999	21.709999	21.709999	21.709999	11.212151
795	2022-02-24	22.160000	22.160000	22.160000	22.160000	11.444554
796	2022-02-25	22.700001	22.700001	22.700001	22.700001	11.723438
797	2022-02-28	22.750000	22.750000	22.750000	22.750000	11.749261
798	2022-03-01	22.400000	22.400000	22.400000	22.400000	11.568502
799	2022-03-02	22.879999	22.879999	22.879999	22.879999	11.816398
800	2022-03-03	22.660000	22.660000	22.660000	22.660000	11.702780
801	2022-03-04	22.440001	22.440001	22.440001	22.440001	11.589162
802	2022-03-07	21.680000	21.680000	21.680000	21.680000	11.196658
803	2022-03-08	21.559999	21.559999	21.559999	21.559999	11.134684
804	2022-03-09	22.209999	22.209999	22.209999	22.209999	11.470376
805	2022-03-10	22.129999	22.129999	22.129999	22.129999	11.429061
806	2022-03-11	21.760000	21.760000	21.760000	21.760000	11.237975
807	2022-03-14	21.480000	21.480000	21.480000	21.480000	11.093368
808	2022-03-15	21.940001	21.940001	21.940001	21.940001	11.330935
809	2022-03-16	22.520000	22.520000	22.520000	22.520000	11.630477
810	2022-03-17	22.879999	22.879999	22.879999	22.879999	11.816398
811	2022-03-18	23.219999	23.219999	23.219999	23.219999	11.991991
812	2022-03-21	23.260000	23.260000	23.260000	23.260000	12.012650
813	2022-03-22	23.549999	23.549999	23.549999	23.549999	12.162421
814	2022-03-23	23.230000	23.230000	23.230000	23.230000	11.997156
815	2022-03-24	23.590000	23.590000	23.590000	23.590000	12.183079
816	2022-03-25	23.639999	23.639999	23.639999	23.639999	12.208902
817	2022-03-28	23.780001	23.780001	23.780001	23.780001	12.281207
818	2022-03-29	24.059999	24.059999	24.059999	24.059999	12.425811
819	2022-03-30	23.889999	23.889999	23.889999	23.889999	12.338016
820	2022-03-31	23.490000	23.490000	23.490000	23.490000	12.131434
821	2022-04-01	23.580000	23.580000	23.580000	23.580000	12.177915
822	2022-04-04	23.770000	23.770000	23.770000	23.770000	12.276040
823	2022-04-05	23.410000	23.410000	23.410000	23.410000	12.090118
824	2022-04-06	23.170000	23.170000	23.170000	23.170000	11.966170
825	2022-04-07	23.299999	23.299999	23.299999	23.299999	12.033310
826	2022-04-08	23.240000	23.240000	23.240000	23.240000	12.002322
827	2022-04-11	22.790001	22.790001	22.790001	22.790001	11.769920
828	2022-04-12	22.760000	22.760000	22.760000	22.760000	11.754426
829	2022-04-13	23.080000	23.080000	23.080000	23.080000	11.919689
830	2022-04-14	22.770000	22.770000	22.770000	22.770000	11.759589
831	2022-04-18	22.770000	22.770000	22.770000	22.770000	11.759589
832	2022-04-19	23.139999	23.139999	23.139999	23.139999	11.950677
833	2022-04-20	23.170000	23.170000	23.170000	23.170000	11.966170
834	2022-04-21	22.610001	22.610001	22.610001	22.610001	11.676958
835	2022-04-22	21.840000	21.840000	21.840000	21.840000	11.279289
836	2022-04-25	21.950001	21.950001	21.950001	21.950001	11.336101
837	2022-04-26	21.309999	21.309999	21.309999	21.309999	11.005572
838	2022-04-27	21.379999	21.379999	21.379999	21.379999	11.041722
839	2022-04-28	21.930000	21.930000	21.930000	21.930000	11.325771
840	2022-04-29	21.190001	21.190001	21.190001	21.190001	10.943597
841	2022-05-02	21.309999	21.309999	21.309999	21.309999	11.005572
842	2022-05-03	21.459999	21.459999	21.459999	21.459999	11.083037
843	2022-05-04	22.150000	22.150000	22.150000	22.150000	11.439389
844	2022-05-05	21.350000	21.350000	21.350000	21.350000	11.026229
845	2022-05-06	21.200001	21.200001	21.200001	21.200001	10.948763
846	2022-05-09	20.299999	20.299999	20.299999	20.299999	10.483955
847	2022-05-10	20.400000	20.400000	20.400000	20.400000	10.535600
848	2022-05-11	20.080000	20.080000	20.080000	20.080000	10.370335
849	2022-05-12	20.070000	20.070000	20.070000	20.070000	10.365171
850	2022-05-13	20.670000	20.670000	20.670000	20.670000	10.675043
851	2022-05-16	20.580000	20.580000	20.580000	20.580000	10.628562
852	2022-05-17	21.010000	21.010000	21.010000	21.010000	10.850636
853	2022-05-18	20.059999	20.059999	20.059999	20.059999	10.360006
854	2022-05-19	20.020000	20.020000	20.020000	20.020000	10.339349
855	2022-05-20	19.990000	19.990000	19.990000	19.990000	10.323855
856	2022-05-23	20.360001	20.360001	20.360001	20.360001	10.514943
857	2022-05-24	20.139999	20.139999	20.139999	20.139999	10.401322
858	2022-05-25	20.389999	20.389999	20.389999	20.389999	10.530435
859	2022-05-26	20.850000	20.850000	20.850000	20.850000	10.768003
860	2022-05-27	21.459999	21.459999	21.459999	21.459999	11.083037
861	2022-05-31	21.250000	21.250000	21.250000	21.250000	10.974584
862	2022-06-01	21.100000	21.100000	21.100000	21.100000	10.897116
863	2022-06-02	21.559999	21.559999	21.559999	21.559999	11.134684
864	2022-06-03	21.240000	21.240000	21.240000	21.240000	10.969419
865	2022-06-06	21.299999	21.299999	21.299999	21.299999	11.000405
866	2022-06-07	21.570000	21.570000	21.570000	21.570000	11.139849
867	2022-06-08	21.330000	21.330000	21.330000	21.330000	11.015901
868	2022-06-09	20.850000	20.850000	20.850000	20.850000	10.768003
869	2022-06-10	20.290001	20.290001	20.290001	20.290001	10.478792
870	2022-06-13	19.440001	19.440001	19.440001	19.440001	10.039808
871	2022-06-14	19.420000	19.420000	19.420000	19.420000	10.029479
872	2022-06-15	19.639999	19.639999	19.639999	19.639999	10.143098
873	2022-06-16	18.930000	18.930000	18.930000	18.930000	9.776418
874	2022-06-17	18.900000	18.900000	18.900000	18.900000	9.760923
875	2022-06-21	19.430000	19.430000	19.430000	19.430000	10.034643
876	2022-06-22	19.360001	19.360001	19.360001	19.360001	9.998492
877	2022-06-23	19.520000	19.520000	19.520000	19.520000	10.081124
878	2022-06-24	20.070000	20.070000	20.070000	20.070000	10.365171
879	2022-06-27	20.110001	20.110001	20.110001	20.110001	10.385830
880	2022-06-28	19.780001	19.780001	19.780001	19.780001	10.215402
881	2022-06-29	19.700001	19.700001	19.700001	19.700001	10.174085
882	2022-06-30	19.549999	19.549999	19.549999	19.549999	10.096618
883	2022-07-01	19.719999	19.719999	19.719999	19.719999	10.184413
884	2022-07-05	19.650000	19.650000	19.650000	19.650000	10.148263
885	2022-07-06	19.709999	19.709999	19.709999	19.709999	10.179249
886	2022-07-07	20.040001	20.040001	20.040001	20.040001	10.349678
887	2022-07-08	20.049999	20.049999	20.049999	20.049999	10.354842
888	2022-07-11	19.830000	19.830000	19.830000	19.830000	10.241223
889	2022-07-12	19.600000	19.600000	19.600000	19.600000	10.122439
890	2022-07-13	19.540001	19.540001	19.540001	19.540001	10.091453
891	2022-07-14	19.500000	19.500000	19.500000	19.500000	10.070795
892	2022-07-15	19.820000	19.820000	19.820000	19.820000	10.236060
893	2022-07-18	19.670000	19.670000	19.670000	19.670000	10.158591
894	2022-07-19	20.200001	20.200001	20.200001	20.200001	10.432312
895	2022-07-20	20.320000	20.320000	20.320000	20.320000	10.494285
896	2022-07-21	20.549999	20.549999	20.549999	20.549999	10.613069
897	2022-07-22	20.370001	20.370001	20.370001	20.370001	10.520107
898	2022-07-25	20.459999	20.459999	20.459999	20.459999	10.566586
899	2022-07-26	20.299999	20.299999	20.299999	20.299999	10.483955
900	2022-07-27	20.799999	20.799999	20.799999	20.799999	10.742181
901	2022-07-28	21.100000	21.100000	21.100000	21.100000	10.897116
902	2022-07-29	21.440001	21.440001	21.440001	21.440001	11.072710
903	2022-08-01	21.340000	21.340000	21.340000	21.340000	11.021066
904	2022-08-02	21.230000	21.230000	21.230000	21.230000	10.964255
905	2022-08-03	21.410000	21.410000	21.410000	21.410000	11.057216
906	2022-08-04	21.340000	21.340000	21.340000	21.340000	11.021066
907	2022-08-05	21.340000	21.340000	21.340000	21.340000	11.021066
908	2022-08-08	21.330000	21.330000	21.330000	21.330000	11.015901
909	2022-08-09	21.270000	21.270000	21.270000	21.270000	10.984913
910	2022-08-10	21.670000	21.670000	21.670000	21.670000	11.191494
911	2022-08-11	21.690001	21.690001	21.690001	21.690001	11.201822
912	2022-08-12	22.059999	22.059999	22.059999	22.059999	11.392909
913	2022-08-15	22.129999	22.129999	22.129999	22.129999	11.429061
914	2022-08-16	22.150000	22.150000	22.150000	22.150000	11.439389
915	2022-08-17	22.049999	22.049999	22.049999	22.049999	11.387744
916	2022-08-18	22.170000	22.170000	22.170000	22.170000	11.449719
917	2022-08-19	21.940001	21.940001	21.940001	21.940001	11.330935
918	2022-08-22	21.559999	21.559999	21.559999	21.559999	11.134684
919	2022-08-23	21.600000	21.600000	21.600000	21.600000	11.155342
920	2022-08-24	21.680000	21.680000	21.680000	21.680000	11.196658
921	2022-08-25	21.969999	21.969999	21.969999	21.969999	11.346429
922	2022-08-26	21.309999	21.309999	21.309999	21.309999	11.005572
923	2022-08-29	21.200001	21.200001	21.200001	21.200001	10.948763
924	2022-08-30	20.900000	20.900000	20.900000	20.900000	10.793826
925	2022-08-31	20.730000	20.730000	20.730000	20.730000	10.706029
926	2022-09-01	20.719999	20.719999	20.719999	20.719999	10.700866
927	2022-09-02	20.570000	20.570000	20.570000	20.570000	10.623398
928	2022-09-06	20.510000	20.510000	20.510000	20.510000	10.592410
929	2022-09-07	20.830000	20.830000	20.830000	20.830000	10.757674
930	2022-09-08	20.990000	20.990000	20.990000	20.990000	10.840307
931	2022-09-09	21.280001	21.280001	21.280001	21.280001	10.990078
932	2022-09-12	21.469999	21.469999	21.469999	21.469999	11.088203
933	2022-09-13	20.639999	20.639999	20.639999	20.639999	10.659550
934	2022-09-14	20.780001	20.780001	20.780001	20.780001	10.731853
935	2022-09-15	20.520000	20.520000	20.520000	20.520000	10.597575
936	2022-09-16	20.370001	20.370001	20.370001	20.370001	10.520107
937	2022-09-19	20.520000	20.520000	20.520000	20.520000	10.597575
938	2022-09-20	20.330000	20.330000	20.330000	20.330000	10.499449
939	2022-09-21	20.049999	20.049999	20.049999	20.049999	10.354842
940	2022-09-22	19.879999	19.879999	19.879999	19.879999	10.267046
941	2022-09-23	19.469999	19.469999	19.469999	19.469999	10.055301
942	2022-09-26	19.230000	19.230000	19.230000	19.230000	9.931353
943	2022-09-27	19.240000	19.240000	19.240000	19.240000	9.936517
944	2022-09-28	19.639999	19.639999	19.639999	19.639999	10.143098
945	2022-09-29	19.260000	19.260000	19.260000	19.260000	9.946847
946	2022-09-30	19.000000	19.000000	19.000000	19.000000	9.812571
947	2022-10-03	19.500000	19.500000	19.500000	19.500000	10.070795
948	2022-10-04	20.049999	20.049999	20.049999	20.049999	10.354842
949	2022-10-05	20.040001	20.040001	20.040001	20.040001	10.349678
950	2022-10-06	19.900000	19.900000	19.900000	19.900000	10.277374
951	2022-10-07	19.410000	19.410000	19.410000	19.410000	10.024314
952	2022-10-10	19.299999	19.299999	19.299999	19.299999	9.967505
953	2022-10-11	19.209999	19.209999	19.209999	19.209999	9.921022
954	2022-10-12	19.120001	19.120001	19.120001	19.120001	9.874543
955	2022-10-13	19.600000	19.600000	19.600000	19.600000	10.122439
956	2022-10-14	19.070000	19.070000	19.070000	19.070000	9.848721
957	2022-10-17	19.500000	19.500000	19.500000	19.500000	10.070795
958	2022-10-18	19.730000	19.730000	19.730000	19.730000	10.189578
959	2022-10-19	19.650000	19.650000	19.650000	19.650000	10.148263
960	2022-10-20	19.459999	19.459999	19.459999	19.459999	10.050136
961	2022-10-21	19.910000	19.910000	19.910000	19.910000	10.282539
962	2022-10-24	20.139999	20.139999	20.139999	20.139999	10.401322
963	2022-10-25	20.420000	20.420000	20.420000	20.420000	10.545929
964	2022-10-26	20.410000	20.410000	20.410000	20.410000	10.540766
965	2022-10-27	20.410000	20.410000	20.410000	20.410000	10.540766
966	2022-10-28	20.910000	20.910000	20.910000	20.910000	10.798990
967	2022-10-31	20.830000	20.830000	20.830000	20.830000	10.757674
968	2022-11-01	20.790001	20.790001	20.790001	20.790001	10.737017
969	2022-11-02	20.290001	20.290001	20.290001	20.290001	10.478792
970	2022-11-03	20.219999	20.219999	20.219999	20.219999	10.442639
971	2022-11-04	20.389999	20.389999	20.389999	20.389999	10.530435
972	2022-11-07	20.520000	20.520000	20.520000	20.520000	10.597575
973	2022-11-08	20.639999	20.639999	20.639999	20.639999	10.659550
974	2022-11-09	20.190001	20.190001	20.190001	20.190001	10.427147
975	2022-11-10	21.040001	21.040001	21.040001	21.040001	10.866129
976	2022-11-11	21.049999	21.049999	21.049999	21.049999	10.871293
977	2022-11-14	20.930000	20.930000	20.930000	20.930000	10.809320
978	2022-11-15	21.100000	21.100000	21.100000	21.100000	10.897116
979	2022-11-16	20.969999	20.969999	20.969999	20.969999	10.829977
980	2022-11-17	20.950001	20.950001	20.950001	20.950001	10.819650
981	2022-11-18	21.070000	21.070000	21.070000	21.070000	10.881622
982	2022-11-21	20.980000	20.980000	20.980000	20.980000	10.835142
983	2022-11-22	21.260000	21.260000	21.260000	21.260000	10.979749
984	2022-11-23	21.360001	21.360001	21.360001	21.360001	11.031394
985	2022-11-25	21.379999	21.379999	21.379999	21.379999	11.041722
986	2022-11-28	21.100000	21.100000	21.100000	21.100000	10.897116
987	2022-11-29	21.070000	21.070000	21.070000	21.070000	10.881622
988	2022-11-30	21.639999	21.639999	21.639999	21.639999	11.175999
989	2022-12-01	21.600000	21.600000	21.600000	21.600000	11.155342
990	2022-12-02	21.620001	21.620001	21.620001	21.620001	11.165671
991	2022-12-05	21.240000	21.240000	21.240000	21.240000	10.969419
992	2022-12-06	21.000000	21.000000	21.000000	21.000000	10.845471
993	2022-12-07	21.000000	21.000000	21.000000	21.000000	10.845471
994	2022-12-08	21.129999	21.129999	21.129999	21.129999	10.912609
995	2022-12-09	20.910000	20.910000	20.910000	20.910000	10.798990
996	2022-12-12	21.209999	21.209999	21.209999	21.209999	10.953926
997	2022-12-13	21.280001	21.280001	21.280001	21.280001	10.990078
998	2022-12-14	21.200001	21.200001	21.200001	21.200001	10.948763
999	2022-12-15	20.750000	20.750000	20.750000	20.750000	10.716359
1000	2022-12-16	20.559999	20.559999	20.559999	20.559999	10.618232
1001	2022-12-19	18.360001	18.360001	18.360001	18.360001	10.538438
1002	2022-12-20	18.370001	18.370001	18.370001	18.370001	10.544177
1003	2022-12-21	18.660000	18.660000	18.660000	18.660000	10.710634
1004	2022-12-22	18.410000	18.410000	18.410000	18.410000	10.567137
1005	2022-12-23	18.549999	18.549999	18.549999	18.549999	10.647495
1006	2022-12-27	18.540001	18.540001	18.540001	18.540001	10.641756
1007	2022-12-28	18.299999	18.299999	18.299999	18.299999	10.503997
1008	2022-12-29	18.530001	18.530001	18.530001	18.530001	10.636017
1009	2022-12-30	18.490000	18.490000	18.490000	18.490000	10.613055
1010	2023-01-03	18.280001	18.280001	18.280001	18.280001	10.492518
1011	2023-01-04	18.370001	18.370001	18.370001	18.370001	10.544177
1012	2023-01-05	18.219999	18.219999	18.219999	18.219999	10.458078
1013	2023-01-06	18.600000	18.600000	18.600000	18.600000	10.676194
1014	2023-01-09	18.500000	18.500000	18.500000	18.500000	10.618795
1015	2023-01-10	18.600000	18.600000	18.600000	18.600000	10.676194
1016	2023-01-11	18.750000	18.750000	18.750000	18.750000	10.762294
1017	2023-01-12	18.780001	18.780001	18.780001	18.780001	10.779513
1018	2023-01-13	18.809999	18.809999	18.809999	18.809999	10.796732
1019	2023-01-17	18.760000	18.760000	18.760000	18.760000	10.768034
1020	2023-01-18	18.459999	18.459999	18.459999	18.459999	10.595836
1021	2023-01-19	18.360001	18.360001	18.360001	18.360001	10.538438
1022	2023-01-20	18.600000	18.600000	18.600000	18.600000	10.676194
1023	2023-01-23	18.700001	18.700001	18.700001	18.700001	10.733594
1024	2023-01-24	18.719999	18.719999	18.719999	18.719999	10.745072
1025	2023-01-25	18.730000	18.730000	18.730000	18.730000	10.750813
1026	2023-01-26	18.900000	18.900000	18.900000	18.900000	10.848392
1027	2023-01-27	18.820000	18.820000	18.820000	18.820000	10.802473
1028	2023-01-30	18.650000	18.650000	18.650000	18.650000	10.704894
1029	2023-01-31	18.900000	18.900000	18.900000	18.900000	10.848392
1030	2023-02-01	18.959999	18.959999	18.959999	18.959999	10.882831
1031	2023-02-02	18.900000	18.900000	18.900000	18.900000	10.848392
1032	2023-02-03	18.830000	18.830000	18.830000	18.830000	10.808212
1033	2023-02-06	18.780001	18.780001	18.780001	18.780001	10.779513
1034	2023-02-07	18.969999	18.969999	18.969999	18.969999	10.888571
1035	2023-02-08	18.820000	18.820000	18.820000	18.820000	10.802473
1036	2023-02-09	18.700001	18.700001	18.700001	18.700001	10.733594
1037	2023-02-10	18.920000	18.920000	18.920000	18.920000	10.859871
1038	2023-02-13	19.070000	19.070000	19.070000	19.070000	10.945970
1039	2023-02-14	19.010000	19.010000	19.010000	19.010000	10.911530
1040	2023-02-15	18.990000	18.990000	18.990000	18.990000	10.900050
1041	2023-02-16	18.840000	18.840000	18.840000	18.840000	10.813951
1042	2023-02-17	18.840000	18.840000	18.840000	18.840000	10.813951
1043	2023-02-21	18.580000	18.580000	18.580000	18.580000	10.664715
1044	2023-02-22	18.540001	18.540001	18.540001	18.540001	10.641756
1045	2023-02-23	18.620001	18.620001	18.620001	18.620001	10.687675
1046	2023-02-24	18.490000	18.490000	18.490000	18.490000	10.613055
1047	2023-02-27	18.520000	18.520000	18.520000	18.520000	10.630276
1048	2023-02-28	18.400000	18.400000	18.400000	18.400000	10.561398
1049	2023-03-01	18.410000	18.410000	18.410000	18.410000	10.567137
1050	2023-03-02	18.549999	18.549999	18.549999	18.549999	10.647495
1051	2023-03-03	18.760000	18.760000	18.760000	18.760000	10.768034
1052	2023-03-06	18.760000	18.760000	18.760000	18.760000	10.768034
1053	2023-03-07	18.530001	18.530001	18.530001	18.530001	10.636017
1054	2023-03-08	18.510000	18.510000	18.510000	18.510000	10.624536
1055	2023-03-09	18.230000	18.230000	18.230000	18.230000	10.463819
1056	2023-03-10	17.980000	17.980000	17.980000	17.980000	10.320322
1057	2023-03-13	17.900000	17.900000	17.900000	17.900000	10.274403
1058	2023-03-14	18.129999	18.129999	18.129999	18.129999	10.406420
1059	2023-03-15	17.850000	17.850000	17.850000	17.850000	10.245704
1060	2023-03-16	18.080000	18.080000	18.080000	18.080000	10.377720
1061	2023-03-17	17.809999	17.809999	17.809999	17.809999	10.222743
1062	2023-03-20	18.080000	18.080000	18.080000	18.080000	10.377720
1063	2023-03-21	18.270000	18.270000	18.270000	18.270000	10.486778
1064	2023-03-22	17.969999	17.969999	17.969999	17.969999	10.314581
1065	2023-03-23	17.930000	17.930000	17.930000	17.930000	10.291622
1066	2023-03-24	18.040001	18.040001	18.040001	18.040001	10.354761
1067	2023-03-27	18.190001	18.190001	18.190001	18.190001	10.440860
1068	2023-03-28	18.230000	18.230000	18.230000	18.230000	10.463819
1069	2023-03-29	18.420000	18.420000	18.420000	18.420000	10.572876
1070	2023-03-30	18.490000	18.490000	18.490000	18.490000	10.613055
1071	2023-03-31	18.709999	18.709999	18.709999	18.709999	10.739332
1072	2023-04-03	18.900000	18.900000	18.900000	18.900000	10.848392
1073	2023-04-04	18.709999	18.709999	18.709999	18.709999	10.739332
1074	2023-04-05	18.740000	18.740000	18.740000	18.740000	10.756554
1075	2023-04-06	18.719999	18.719999	18.719999	18.719999	10.745072
1076	2023-04-10	18.799999	18.799999	18.799999	18.799999	10.790992
1077	2023-04-11	18.870001	18.870001	18.870001	18.870001	10.831173
1078	2023-04-12	18.860001	18.860001	18.860001	18.860001	10.825432
1079	2023-04-13	19.000000	19.000000	19.000000	19.000000	10.905790
1080	2023-04-14	18.959999	18.959999	18.959999	18.959999	10.882831
1081	2023-04-17	19.000000	19.000000	19.000000	19.000000	10.905790
1082	2023-04-18	19.049999	19.049999	19.049999	19.049999	10.934488
1083	2023-04-19	19.000000	19.000000	19.000000	19.000000	10.905790
1084	2023-04-20	18.950001	18.950001	18.950001	18.950001	10.877092
1085	2023-04-21	18.940001	18.940001	18.940001	18.940001	10.871351
1086	2023-04-24	19.010000	19.010000	19.010000	19.010000	10.911530
1087	2023-04-25	18.760000	18.760000	18.760000	18.760000	10.768034
1088	2023-04-26	18.559999	18.559999	18.559999	18.559999	10.653234
1089	2023-04-27	18.809999	18.809999	18.809999	18.809999	10.796732
1090	2023-04-28	18.969999	18.969999	18.969999	18.969999	10.888571
1091	2023-05-01	19.020000	19.020000	19.020000	19.020000	10.917270
1092	2023-05-02	18.770000	18.770000	18.770000	18.770000	10.773772
1093	2023-05-03	18.650000	18.650000	18.650000	18.650000	10.704894
1094	2023-05-04	18.459999	18.459999	18.459999	18.459999	10.595836
1095	2023-05-05	18.790001	18.790001	18.790001	18.790001	10.785253
1096	2023-05-08	18.799999	18.799999	18.799999	18.799999	10.790992
1097	2023-05-09	18.730000	18.730000	18.730000	18.730000	10.750813
1098	2023-05-10	18.760000	18.760000	18.760000	18.760000	10.768034
1099	2023-05-11	18.680000	18.680000	18.680000	18.680000	10.722115
1100	2023-05-12	18.709999	18.709999	18.709999	18.709999	10.739332
1101	2023-05-15	18.770000	18.770000	18.770000	18.770000	10.773772
1102	2023-05-16	18.570000	18.570000	18.570000	18.570000	10.658975
1103	2023-05-17	18.770000	18.770000	18.770000	18.770000	10.773772
1104	2023-05-18	18.940001	18.940001	18.940001	18.940001	10.871351
1105	2023-05-19	18.910000	18.910000	18.910000	18.910000	10.854131
1106	2023-05-22	18.860001	18.860001	18.860001	18.860001	10.825432
1107	2023-05-23	18.660000	18.660000	18.660000	18.660000	10.710634
1108	2023-05-24	18.520000	18.520000	18.520000	18.520000	10.630276
1109	2023-05-25	18.700001	18.700001	18.700001	18.700001	10.733594
1110	2023-05-26	18.870001	18.870001	18.870001	18.870001	10.831173
1111	2023-05-30	18.840000	18.840000	18.840000	18.840000	10.813951
1112	2023-05-31	18.670000	18.670000	18.670000	18.670000	10.716374
1113	2023-06-01	18.850000	18.850000	18.850000	18.850000	10.819692
1114	2023-06-02	19.180000	19.180000	19.180000	19.180000	11.009108
1115	2023-06-05	19.090000	19.090000	19.090000	19.090000	10.957450
1116	2023-06-06	19.129999	19.129999	19.129999	19.129999	10.980408
1117	2023-06-07	19.100000	19.100000	19.100000	19.100000	10.963190
1118	2023-06-08	19.209999	19.209999	19.209999	19.209999	11.026327
1119	2023-06-09	19.219999	19.219999	19.219999	19.219999	11.032067
1120	2023-06-12	19.400000	19.400000	19.400000	19.400000	11.135385
1121	2023-06-13	19.570000	19.570000	19.570000	19.570000	11.232964
1122	2023-06-14	19.590000	19.590000	19.590000	19.590000	11.244445
1123	2023-06-15	19.809999	19.809999	19.809999	19.809999	11.370721
1124	2023-06-16	19.740000	19.740000	19.740000	19.740000	11.330542
1125	2023-06-20	19.670000	19.670000	19.670000	19.670000	11.290363
1126	2023-06-21	19.639999	19.639999	19.639999	19.639999	11.273143
1127	2023-06-22	19.670000	19.670000	19.670000	19.670000	11.290363
1128	2023-06-23	19.520000	19.520000	19.520000	19.520000	11.204265
1129	2023-06-26	19.480000	19.480000	19.480000	19.480000	11.181305
1130	2023-06-27	19.730000	19.730000	19.730000	19.730000	11.324802
1131	2023-06-28	19.700001	19.700001	19.700001	19.700001	11.307583
1132	2023-06-29	19.820000	19.820000	19.820000	19.820000	11.376460
1133	2023-06-30	20.080000	20.080000	20.080000	20.080000	11.525698
1134	2023-07-03	20.049999	20.049999	20.049999	20.049999	11.508478
1135	2023-07-05	19.969999	19.969999	19.969999	19.969999	11.462559
1136	2023-07-06	19.809999	19.809999	19.809999	19.809999	11.370721
1137	2023-07-07	19.799999	19.799999	19.799999	19.799999	11.364982
1138	2023-07-10	19.969999	19.969999	19.969999	19.969999	11.462559
1139	2023-07-11	20.080000	20.080000	20.080000	20.080000	11.525698
1140	2023-07-12	20.230000	20.230000	20.230000	20.230000	11.611796
1141	2023-07-13	20.360001	20.360001	20.360001	20.360001	11.686416
1142	2023-07-14	20.309999	20.309999	20.309999	20.309999	11.657716
1143	2023-07-17	20.480000	20.480000	20.480000	20.480000	11.755295
1144	2023-07-18	20.620001	20.620001	20.620001	20.620001	11.835653
1145	2023-07-19	20.610001	20.610001	20.610001	20.610001	11.829913
1146	2023-07-20	20.450001	20.450001	20.450001	20.450001	11.738074
1147	2023-07-21	20.420000	20.420000	20.420000	20.420000	11.720855
1148	2023-07-24	20.440001	20.440001	20.440001	20.440001	11.732335
1149	2023-07-25	20.559999	20.559999	20.559999	20.559999	11.801213
1150	2023-07-26	20.480000	20.480000	20.480000	20.480000	11.755295
1151	2023-07-27	20.370001	20.370001	20.370001	20.370001	11.692155
1152	2023-07-28	20.549999	20.549999	20.549999	20.549999	11.795474
1153	2023-07-31	20.610001	20.610001	20.610001	20.610001	11.829913
1154	2023-08-01	20.610001	20.610001	20.610001	20.610001	11.829913
1155	2023-08-02	20.309999	20.309999	20.309999	20.309999	11.657716
1156	2023-08-03	20.280001	20.280001	20.280001	20.280001	11.640497
1157	2023-08-04	20.120001	20.120001	20.120001	20.120001	11.548658
1158	2023-08-07	20.290001	20.290001	20.290001	20.290001	11.646235
1159	2023-08-08	20.219999	20.219999	20.219999	20.219999	11.606055
1160	2023-08-09	20.040001	20.040001	20.040001	20.040001	11.502739
1161	2023-08-10	20.030001	20.030001	20.030001	20.030001	11.496999
1162	2023-08-11	19.980000	19.980000	19.980000	19.980000	11.468300
1163	2023-08-14	20.190001	20.190001	20.190001	20.190001	11.588838
1164	2023-08-15	20.000000	20.000000	20.000000	20.000000	11.479780
1165	2023-08-16	19.840000	19.840000	19.840000	19.840000	11.387941
1166	2023-08-17	19.600000	19.600000	19.600000	19.600000	11.250183
1167	2023-08-18	19.650000	19.650000	19.650000	19.650000	11.278883
1168	2023-08-21	19.850000	19.850000	19.850000	19.850000	11.393682
1169	2023-08-22	19.790001	19.790001	19.790001	19.790001	11.359242
1170	2023-08-23	20.059999	20.059999	20.059999	20.059999	11.514218
1171	2023-08-24	19.740000	19.740000	19.740000	19.740000	11.330542
1172	2023-08-25	19.870001	19.870001	19.870001	19.870001	11.405161
1173	2023-08-28	20.020000	20.020000	20.020000	20.020000	11.491260
1174	2023-08-29	20.330000	20.330000	20.330000	20.330000	11.669195
1175	2023-08-30	20.440001	20.440001	20.440001	20.440001	11.732335
1176	2023-08-31	20.440001	20.440001	20.440001	20.440001	11.732335
1177	2023-09-01	20.530001	20.530001	20.530001	20.530001	11.783994
1178	2023-09-05	20.410000	20.410000	20.410000	20.410000	11.715115
1179	2023-09-06	20.309999	20.309999	20.309999	20.309999	11.657716
1180	2023-09-07	20.219999	20.219999	20.219999	20.219999	11.606055
1181	2023-09-08	20.219999	20.219999	20.219999	20.219999	11.606055
1182	2023-09-11	20.309999	20.309999	20.309999	20.309999	11.657716
1183	2023-09-12	20.129999	20.129999	20.129999	20.129999	11.554399
1184	2023-09-13	20.110001	20.110001	20.110001	20.110001	11.542918
1185	2023-09-14	20.270000	20.270000	20.270000	20.270000	11.634757
1186	2023-09-15	19.959999	19.959999	19.959999	19.959999	11.456820
1187	2023-09-18	20.000000	20.000000	20.000000	20.000000	11.479780
1188	2023-09-19	19.980000	19.980000	19.980000	19.980000	11.468300
1189	2023-09-20	19.780001	19.780001	19.780001	19.780001	11.353502
1190	2023-09-21	19.430000	19.430000	19.430000	19.430000	11.152606
1191	2023-09-22	19.440001	19.440001	19.440001	19.440001	11.158345
1192	2023-09-25	19.520000	19.520000	19.520000	19.520000	11.204265
1193	2023-09-26	19.270000	19.270000	19.270000	19.270000	11.060767
1194	2023-09-27	19.350000	19.350000	19.350000	19.350000	11.106687
1195	2023-09-28	19.500000	19.500000	19.500000	19.500000	11.192785
1196	2023-09-29	19.430000	19.430000	19.430000	19.430000	11.152606
1197	2023-10-02	19.440001	19.440001	19.440001	19.440001	11.158345
1198	2023-10-03	19.120001	19.120001	19.120001	19.120001	10.974669
1199	2023-10-04	19.290001	19.290001	19.290001	19.290001	11.072248
1200	2023-10-05	19.280001	19.280001	19.280001	19.280001	11.066507
1201	2023-10-06	19.590000	19.590000	19.590000	19.590000	11.244445
1202	2023-10-09	19.709999	19.709999	19.709999	19.709999	11.313323
1203	2023-10-10	19.830000	19.830000	19.830000	19.830000	11.382201
1204	2023-10-11	19.950001	19.950001	19.950001	19.950001	11.451079
1205	2023-10-12	19.809999	19.809999	19.809999	19.809999	11.370721
1206	2023-10-13	19.629999	19.629999	19.629999	19.629999	11.267403
1207	2023-10-16	19.860001	19.860001	19.860001	19.860001	11.399422
1208	2023-10-17	19.870001	19.870001	19.870001	19.870001	11.405161
1209	2023-10-18	19.530001	19.530001	19.530001	19.530001	11.210004
1210	2023-10-19	19.360001	19.360001	19.360001	19.360001	11.112427
1211	2023-10-20	19.090000	19.090000	19.090000	19.090000	10.957450
1212	2023-10-23	19.090000	19.090000	19.090000	19.090000	10.957450
1213	2023-10-24	19.250000	19.250000	19.250000	19.250000	11.049288
1214	2023-10-25	18.910000	18.910000	18.910000	18.910000	10.854131
1215	2023-10-26	18.670000	18.670000	18.670000	18.670000	10.716374
1216	2023-10-27	18.620001	18.620001	18.620001	18.620001	10.687675
1217	2023-10-30	18.809999	18.809999	18.809999	18.809999	10.796732
1218	2023-10-31	18.920000	18.920000	18.920000	18.920000	10.859871
1219	2023-11-01	19.139999	19.139999	19.139999	19.139999	10.986148
1220	2023-11-02	19.480000	19.480000	19.480000	19.480000	11.181305
1221	2023-11-03	19.730000	19.730000	19.730000	19.730000	11.324802
1222	2023-11-06	19.770000	19.770000	19.770000	19.770000	11.347762
1223	2023-11-07	19.860001	19.860001	19.860001	19.860001	11.399422
1224	2023-11-08	19.930000	19.930000	19.930000	19.930000	11.439601
1225	2023-11-09	19.799999	19.799999	19.799999	19.799999	11.364982
1226	2023-11-10	20.160000	20.160000	20.160000	20.160000	11.571616
1227	2023-11-13	20.170000	20.170000	20.170000	20.170000	11.577358
1228	2023-11-14	20.590000	20.590000	20.590000	20.590000	11.818433
1229	2023-11-15	20.559999	20.559999	20.559999	20.559999	11.801213
1230	2023-11-16	20.570000	20.570000	20.570000	20.570000	11.806952
1231	2023-11-17	20.610001	20.610001	20.610001	20.610001	11.829913
1232	2023-11-20	20.809999	20.809999	20.809999	20.809999	11.944710
1233	2023-11-21	20.750000	20.750000	20.750000	20.750000	11.910271
1234	2023-11-22	20.830000	20.830000	20.830000	20.830000	11.956190
1235	2023-11-24	20.840000	20.840000	20.840000	20.840000	11.961930
1236	2023-11-27	20.809999	20.809999	20.809999	20.809999	11.944710
1237	2023-11-28	20.770000	20.770000	20.770000	20.770000	11.921751
1238	2023-11-29	20.770000	20.770000	20.770000	20.770000	11.921751
1239	2023-11-30	20.820000	20.820000	20.820000	20.820000	11.950451
1240	2023-12-01	20.969999	20.969999	20.969999	20.969999	12.036549
1241	2023-12-04	20.830000	20.830000	20.830000	20.830000	11.956190
1242	2023-12-05	20.799999	20.799999	20.799999	20.799999	11.938971
1243	2023-12-06	20.680000	20.680000	20.680000	20.680000	11.870092
1244	2023-12-07	20.879999	20.879999	20.879999	20.879999	11.984889
1245	2023-12-08	21.020000	21.020000	21.020000	21.020000	12.065248
1246	2023-12-11	21.139999	21.139999	21.139999	21.139999	12.134127
1247	2023-12-12	21.260000	21.260000	21.260000	21.260000	12.203005
1248	2023-12-13	21.490000	21.490000	21.490000	21.490000	12.335024
1249	2023-12-14	21.500000	21.500000	21.500000	21.500000	12.340762
1250	2023-12-15	21.540001	21.540001	21.540001	21.540001	12.363722
1251	2023-12-18	18.950001	18.950001	18.950001	18.950001	12.451157
1252	2023-12-19	19.080000	19.080000	19.080000	19.080000	12.536572
1253	2023-12-20	18.809999	18.809999	18.809999	18.809999	12.359169
1254	2023-12-21	19.040001	19.040001	19.040001	19.040001	12.510291
1255	2023-12-22	19.059999	19.059999	19.059999	19.059999	12.523432
1256	2023-12-26	19.150000	19.150000	19.150000	19.150000	12.582566
1257	2023-12-27	19.170000	19.170000	19.170000	19.170000	12.595709
1258	2023-12-28	19.170000	19.170000	19.170000	19.170000	12.595709
1259	2023-12-29	19.100000	19.100000	19.100000	19.100000	12.549714
1260	2024-01-02	18.850000	18.850000	18.850000	18.850000	12.385450
1261	2024-01-03	18.650000	18.650000	18.650000	18.650000	12.254040
1262	2024-01-04	18.590000	18.590000	18.590000	18.590000	12.214617
1263	2024-01-05	18.620001	18.620001	18.620001	18.620001	12.234329
1264	2024-01-08	18.980000	18.980000	18.980000	18.980000	12.470867
1265	2024-01-09	19.000000	19.000000	19.000000	19.000000	12.484009
1266	2024-01-10	19.160000	19.160000	19.160000	19.160000	12.589137
1267	2024-01-11	19.200001	19.200001	19.200001	19.200001	12.615419
1268	2024-01-12	19.209999	19.209999	19.209999	19.209999	12.621989
1269	2024-01-16	19.190001	19.190001	19.190001	19.190001	12.608849
1270	2024-01-17	19.090000	19.090000	19.090000	19.090000	12.543144
1271	2024-01-18	19.330000	19.330000	19.330000	19.330000	12.700836
1272	2024-01-19	19.620001	19.620001	19.620001	19.620001	12.891381
1273	2024-01-22	19.719999	19.719999	19.719999	19.719999	12.957087
1274	2024-01-23	19.730000	19.730000	19.730000	19.730000	12.963658
1275	2024-01-24	19.790001	19.790001	19.790001	19.790001	13.003081
1276	2024-01-25	19.900000	19.900000	19.900000	19.900000	13.075356
1277	2024-01-26	19.860001	19.860001	19.860001	19.860001	13.049075
1278	2024-01-29	20.080000	20.080000	20.080000	20.080000	13.193625
1279	2024-01-30	20.049999	20.049999	20.049999	20.049999	13.173914
1280	2024-01-31	19.650000	19.650000	19.650000	19.650000	12.911094
1281	2024-02-01	19.950001	19.950001	19.950001	19.950001	13.108209
1282	2024-02-02	20.330000	20.330000	20.330000	20.330000	13.357889
1283	2024-02-05	20.309999	20.309999	20.309999	20.309999	13.344748
1284	2024-02-06	20.320000	20.320000	20.320000	20.320000	13.351318
1285	2024-02-07	20.590000	20.590000	20.590000	20.590000	13.528723
1286	2024-02-08	20.650000	20.650000	20.650000	20.650000	13.568146
1287	2024-02-09	20.860001	20.860001	20.860001	20.860001	13.706128
1288	2024-02-12	20.770000	20.770000	20.770000	20.770000	13.646993
1289	2024-02-13	20.469999	20.469999	20.469999	20.469999	13.449876
1290	2024-02-14	20.780001	20.780001	20.780001	20.780001	13.653563
1291	2024-02-15	20.860001	20.860001	20.860001	20.860001	13.706128
1292	2024-02-16	20.719999	20.719999	20.719999	20.719999	13.614139
1293	2024-02-20	20.520000	20.520000	20.520000	20.520000	13.482729
1294	2024-02-21	20.459999	20.459999	20.459999	20.459999	13.443306
1295	2024-02-22	21.090000	21.090000	21.090000	21.090000	13.857250
1296	2024-02-23	21.100000	21.100000	21.100000	21.100000	13.863821
1297	2024-02-26	21.100000	21.100000	21.100000	21.100000	13.863821
1298	2024-02-27	21.139999	21.139999	21.139999	21.139999	13.890101
1299	2024-02-28	21.120001	21.120001	21.120001	21.120001	13.876961
1300	2024-02-29	21.299999	21.299999	21.299999	21.299999	13.995231
1301	2024-03-01	21.559999	21.559999	21.559999	21.559999	14.166064
1302	2024-03-04	21.559999	21.559999	21.559999	21.559999	14.166064
1303	2024-03-05	21.250000	21.250000	21.250000	21.250000	13.962379
1304	2024-03-06	21.410000	21.410000	21.410000	21.410000	14.067506
1305	2024-03-07	21.690001	21.690001	21.690001	21.690001	14.251481
1306	2024-03-08	21.430000	21.430000	21.430000	21.430000	14.080647
1307	2024-03-11	21.290001	21.290001	21.290001	21.290001	13.988661
1308	2024-03-12	21.650000	21.650000	21.650000	21.650000	14.225199
1309	2024-03-13	21.610001	21.610001	21.610001	21.610001	14.198916
1310	2024-03-14	21.559999	21.559999	21.559999	21.559999	14.166064
1311	2024-03-15	21.410000	21.410000	21.410000	21.410000	14.067506
1312	2024-03-18	21.580000	21.580000	21.580000	21.580000	14.179206
1313	2024-03-19	21.709999	21.709999	21.709999	21.709999	14.264623
1314	2024-03-20	21.980000	21.980000	21.980000	21.980000	14.442027
1315	2024-03-21	22.110001	22.110001	22.110001	22.110001	14.527444
1316	2024-03-22	22.100000	22.100000	22.100000	22.100000	14.520874
1317	2024-03-25	22.020000	22.020000	22.020000	22.020000	14.468309
1318	2024-03-26	21.959999	21.959999	21.959999	21.959999	14.428884
1319	2024-03-27	22.040001	22.040001	22.040001	22.040001	14.481450
1320	2024-03-28	22.030001	22.030001	22.030001	22.030001	14.474879
1321	2024-04-01	22.010000	22.010000	22.010000	22.010000	14.461740
1322	2024-04-02	21.820000	21.820000	21.820000	21.820000	14.336898
1323	2024-04-03	21.940001	21.940001	21.940001	21.940001	14.415747
1324	2024-04-04	21.620001	21.620001	21.620001	21.620001	14.205488
1325	2024-04-05	21.959999	21.959999	21.959999	21.959999	14.428884
1326	2024-04-08	21.950001	21.950001	21.950001	21.950001	14.422315
1327	2024-04-09	21.879999	21.879999	21.879999	21.879999	14.376320
1328	2024-04-10	21.719999	21.719999	21.719999	21.719999	14.271194
1329	2024-04-11	21.910000	21.910000	21.910000	21.910000	14.396033
1330	2024-04-12	21.549999	21.549999	21.549999	21.549999	14.159493
1331	2024-04-15	21.230000	21.230000	21.230000	21.230000	13.949237
1332	2024-04-16	21.250000	21.250000	21.250000	21.250000	13.962379
1333	2024-04-17	21.030001	21.030001	21.030001	21.030001	13.817827
1334	2024-04-18	20.950001	20.950001	20.950001	20.950001	13.765263
1335	2024-04-19	20.600000	20.600000	20.600000	20.600000	13.535294
1336	2024-04-22	20.799999	20.799999	20.799999	20.799999	13.666703
1337	2024-04-23	21.150000	21.150000	21.150000	21.150000	13.896672
1338	2024-04-24	21.090000	21.090000	21.090000	21.090000	13.857250
1339	2024-04-25	21.030001	21.030001	21.030001	21.030001	13.817827
1340	2024-04-26	21.340000	21.340000	21.340000	21.340000	14.021513
1341	2024-04-29	21.340000	21.340000	21.340000	21.340000	14.021513
1342	2024-04-30	20.980000	20.980000	20.980000	20.980000	13.784973
1343	2024-05-01	20.910000	20.910000	20.910000	20.910000	13.738979
1344	2024-05-02	21.139999	21.139999	21.139999	21.139999	13.890101
1345	2024-05-03	21.410000	21.410000	21.410000	21.410000	14.067506
1346	2024-05-06	21.750000	21.750000	21.750000	21.750000	14.290904
1347	2024-05-07	21.719999	21.719999	21.719999	21.719999	14.271194
1348	2024-05-08	21.719999	21.719999	21.719999	21.719999	14.271194
1349	2024-05-09	21.840000	21.840000	21.840000	21.840000	14.350039
1350	2024-05-10	21.870001	21.870001	21.870001	21.870001	14.369751
1351	2024-05-13	21.790001	21.790001	21.790001	21.790001	14.317188
1352	2024-05-14	21.940001	21.940001	21.940001	21.940001	14.415747
1353	2024-05-15	22.290001	22.290001	22.290001	22.290001	14.645714
1354	2024-05-16	22.129999	22.129999	22.129999	22.129999	14.540585
1355	2024-05-17	22.150000	22.150000	22.150000	22.150000	14.553726
1356	2024-05-20	22.240000	22.240000	22.240000	22.240000	14.612860
1357	2024-05-21	22.270000	22.270000	22.270000	22.270000	14.632572
1358	2024-05-22	22.200001	22.200001	22.200001	22.200001	14.586579
1359	2024-05-23	22.150000	22.150000	22.150000	22.150000	14.553726
1360	2024-05-24	22.370001	22.370001	22.370001	22.370001	14.698278
1361	2024-05-28	22.410000	22.410000	22.410000	22.410000	14.724559
1362	2024-05-29	22.250000	22.250000	22.250000	22.250000	14.619431
1363	2024-05-30	22.000000	22.000000	22.000000	22.000000	14.455168
1364	2024-05-31	22.059999	22.059999	22.059999	22.059999	14.494592
1365	2024-06-03	22.059999	22.059999	22.059999	22.059999	14.494592
1366	2024-06-04	22.049999	22.049999	22.049999	22.049999	14.488020
1367	2024-06-05	22.450001	22.450001	22.450001	22.450001	14.750841
1368	2024-06-06	22.389999	22.389999	22.389999	22.389999	14.711418
1369	2024-06-07	22.350000	22.350000	22.350000	22.350000	14.685137
1370	2024-06-10	22.490000	22.490000	22.490000	22.490000	14.777123
1371	2024-06-11	22.480000	22.480000	22.480000	22.480000	14.770554
1372	2024-06-12	22.770000	22.770000	22.770000	22.770000	14.961100
1373	2024-06-13	22.840000	22.840000	22.840000	22.840000	15.007092
1374	2024-06-14	22.830000	22.830000	22.830000	22.830000	15.000523
1375	2024-06-17	23.049999	23.049999	23.049999	23.049999	15.145074
1376	2024-06-18	23.180000	23.180000	23.180000	23.180000	15.230491
1377	2024-06-20	23.030001	23.030001	23.030001	23.030001	15.131933
1378	2024-06-21	22.959999	22.959999	22.959999	22.959999	15.085938
1379	2024-06-24	22.809999	22.809999	22.809999	22.809999	14.987380
1380	2024-06-25	22.959999	22.959999	22.959999	22.959999	15.085938
1381	2024-06-26	22.940001	22.940001	22.940001	22.940001	15.072799
1382	2024-06-27	22.980000	22.980000	22.980000	22.980000	15.099081
1383	2024-06-28	22.910000	22.910000	22.910000	22.910000	15.053086
1384	2024-07-01	22.950001	22.950001	22.950001	22.950001	15.079369
1385	2024-07-02	23.070000	23.070000	23.070000	23.070000	15.158214
1386	2024-07-03	23.209999	23.209999	23.209999	23.209999	15.250201
1387	2024-07-05	23.290001	23.290001	23.290001	23.290001	15.302768
1388	2024-07-08	23.309999	23.309999	23.309999	23.309999	15.315907
1389	2024-07-09	23.320000	23.320000	23.320000	23.320000	15.322478
1390	2024-07-10	23.540001	23.540001	23.540001	23.540001	15.467030
1391	2024-07-11	23.330000	23.330000	23.330000	23.330000	15.329048
1392	2024-07-12	23.410000	23.410000	23.410000	23.410000	15.381613
1393	2024-07-15	23.480000	23.480000	23.480000	23.480000	15.427606
1394	2024-07-16	23.629999	23.629999	23.629999	23.629999	15.526164
1395	2024-07-17	22.940001	22.940001	22.940001	22.940001	15.072799
1396	2024-07-18	22.780001	22.780001	22.780001	22.780001	14.967669
1397	2024-07-19	22.660000	22.660000	22.660000	22.660000	14.888823
1398	2024-07-22	23.000000	23.000000	23.000000	23.000000	15.112220
1399	2024-07-23	23.059999	23.059999	23.059999	23.059999	15.151644
1400	2024-07-24	22.299999	22.299999	22.299999	22.299999	14.652284
1401	2024-07-25	22.160000	22.160000	22.160000	22.160000	14.560295
1402	2024-07-26	22.400000	22.400000	22.400000	22.400000	14.717989
1403	2024-07-29	22.370001	22.370001	22.370001	22.370001	14.698278
1404	2024-07-30	22.180000	22.180000	22.180000	22.180000	14.573437
1405	2024-07-31	22.740000	22.740000	22.740000	22.740000	14.941387
1406	2024-08-01	22.250000	22.250000	22.250000	22.250000	14.619431
1407	2024-08-02	21.530001	21.530001	21.530001	21.530001	14.146352
1408	2024-08-05	20.930000	20.930000	20.930000	20.930000	13.752121
1409	2024-08-06	21.270000	21.270000	21.270000	21.270000	13.975518
1410	2024-08-07	21.020000	21.020000	21.020000	21.020000	13.811256
1411	2024-08-08	21.690001	21.690001	21.690001	21.690001	14.251481
1412	2024-08-09	21.840000	21.840000	21.840000	21.840000	14.350039
1413	2024-08-12	21.870001	21.870001	21.870001	21.870001	14.369751
1414	2024-08-13	22.270000	22.270000	22.270000	22.270000	14.632572
1415	2024-08-14	22.389999	22.389999	22.389999	22.389999	14.711418
1416	2024-08-15	22.860001	22.860001	22.860001	22.860001	15.020234
1417	2024-08-16	22.879999	22.879999	22.879999	22.879999	15.033374
1418	2024-08-19	23.129999	23.129999	23.129999	23.129999	15.197637
1419	2024-08-20	23.040001	23.040001	23.040001	23.040001	15.138504
1420	2024-08-21	23.209999	23.209999	23.209999	23.209999	15.250201
1421	2024-08-22	22.980000	22.980000	22.980000	22.980000	15.099081
1422	2024-08-23	23.299999	23.299999	23.299999	23.299999	15.309336
1423	2024-08-26	23.150000	23.150000	23.150000	23.150000	15.210778
1424	2024-08-27	23.190001	23.190001	23.190001	23.190001	15.237061
1425	2024-08-28	23.010000	23.010000	23.010000	23.010000	15.118792
1426	2024-08-29	22.969999	22.969999	22.969999	22.969999	15.092509
1427	2024-08-30	23.260000	23.260000	23.260000	23.260000	15.283053
1428	2024-09-03	22.530001	22.530001	22.530001	22.530001	14.803406
1429	2024-09-04	22.450001	22.450001	22.450001	22.450001	14.750841
1430	2024-09-05	22.340000	22.340000	22.340000	22.340000	14.678566
1431	2024-09-06	21.840000	21.840000	21.840000	21.840000	14.350039
1432	2024-09-09	22.139999	22.139999	22.139999	22.139999	14.547156
1433	2024-09-10	22.219999	22.219999	22.219999	22.219999	14.599719
1434	2024-09-11	22.610001	22.610001	22.610001	22.610001	14.855970
1435	2024-09-12	22.860001	22.860001	22.860001	22.860001	15.020234
1436	2024-09-13	23.040001	23.040001	23.040001	23.040001	15.138504
1437	2024-09-16	23.110001	23.110001	23.110001	23.110001	15.184498
1438	2024-09-17	23.139999	23.139999	23.139999	23.139999	15.204208
1439	2024-09-18	23.049999	23.049999	23.049999	23.049999	15.145074
1440	2024-09-19	23.530001	23.530001	23.530001	23.530001	15.460460
1441	2024-09-20	23.540001	23.540001	23.540001	23.540001	15.467030
1442	2024-09-23	23.620001	23.620001	23.620001	23.620001	15.519594
1443	2024-09-24	23.700001	23.700001	23.700001	23.700001	15.572159
1444	2024-09-25	23.700001	23.700001	23.700001	23.700001	15.572159
1445	2024-09-26	23.770000	23.770000	23.770000	23.770000	15.618152
1446	2024-09-27	23.660000	23.660000	23.660000	23.660000	15.545877
1447	2024-09-30	23.740000	23.740000	23.740000	23.740000	15.598441
1448	2024-10-01	23.530001	23.530001	23.530001	23.530001	15.460460
1449	2024-10-02	23.580000	23.580000	23.580000	23.580000	15.493312
1450	2024-10-03	23.610001	23.610001	23.610001	23.610001	15.513022
1451	2024-10-04	23.900000	23.900000	23.900000	23.900000	15.703568
1452	2024-10-07	23.719999	23.719999	23.719999	23.719999	15.585299
1453	2024-10-08	24.000000	24.000000	24.000000	24.000000	15.769274
1454	2024-10-09	24.170000	24.170000	24.170000	24.170000	15.880973
1455	2024-10-10	24.120001	24.120001	24.120001	24.120001	15.848121
1456	2024-10-11	24.400000	24.400000	24.400000	24.400000	16.032095
1457	2024-10-14	24.580000	24.580000	24.580000	24.580000	16.150364
1458	2024-10-15	24.260000	24.260000	24.260000	24.260000	15.940107
1459	2024-10-16	24.420000	24.420000	24.420000	24.420000	16.045237
1460	2024-10-17	24.410000	24.410000	24.410000	24.410000	16.038666
1461	2024-10-18	24.510000	24.510000	24.510000	24.510000	16.104370
1462	2024-10-21	24.459999	24.459999	24.459999	24.459999	16.071518
1463	2024-10-22	24.379999	24.379999	24.379999	24.379999	16.018953
1464	2024-10-23	24.160000	24.160000	24.160000	24.160000	15.874402
1465	2024-10-24	24.200001	24.200001	24.200001	24.200001	15.900685
1466	2024-10-25	24.180000	24.180000	24.180000	24.180000	15.887543
1467	2024-10-28	24.299999	24.299999	24.299999	24.299999	15.966388
1468	2024-10-29	24.430000	24.430000	24.430000	24.430000	16.051807
1469	2024-10-30	24.299999	24.299999	24.299999	24.299999	15.966388
1470	2024-10-31	23.840000	23.840000	23.840000	23.840000	15.664145
1471	2024-11-01	23.900000	23.900000	23.900000	23.900000	15.703568
1472	2024-11-04	23.840000	23.840000	23.840000	23.840000	15.664145
1473	2024-11-05	24.230000	24.230000	24.230000	24.230000	15.920395
1474	2024-11-06	25.020000	25.020000	25.020000	25.020000	16.439468
1475	2024-11-07	25.270000	25.270000	25.270000	25.270000	16.603731
1476	2024-11-08	25.480000	25.480000	25.480000	25.480000	16.741713
1477	2024-11-11	25.549999	25.549999	25.549999	25.549999	16.787704
1478	2024-11-12	25.480000	25.480000	25.480000	25.480000	16.741713
1479	2024-11-13	25.410000	25.410000	25.410000	25.410000	16.695717
1480	2024-11-14	25.180000	25.180000	25.180000	25.180000	16.544598
1481	2024-11-15	24.850000	24.850000	24.850000	24.850000	16.327768
1482	2024-11-18	24.920000	24.920000	24.920000	24.920000	16.373762
1483	2024-11-19	25.139999	25.139999	25.139999	25.139999	16.518314
1484	2024-11-20	25.180000	25.180000	25.180000	25.180000	16.544598
1485	2024-11-21	25.440001	25.440001	25.440001	25.440001	16.715431
1486	2024-11-22	25.570000	25.570000	25.570000	25.570000	16.800846
1487	2024-11-25	25.580000	25.580000	25.580000	25.580000	16.807419
1488	2024-11-26	25.709999	25.709999	25.709999	25.709999	16.892834
1489	2024-11-27	25.559999	25.559999	25.559999	25.559999	16.794277
1490	2024-11-29	25.700001	25.700001	25.700001	25.700001	16.886265
1491	2024-12-02	25.670000	25.670000	25.670000	25.670000	16.866554
1492	2024-12-03	25.780001	25.780001	25.780001	25.780001	16.938829
1493	2024-12-04	26.000000	26.000000	26.000000	26.000000	17.083380
1494	2024-12-05	25.870001	25.870001	25.870001	25.870001	16.997963
1495	2024-12-06	25.969999	25.969999	25.969999	25.969999	17.063667
1496	2024-12-09	25.490000	25.490000	25.490000	25.490000	16.748281
1497	2024-12-10	25.270000	25.270000	25.270000	25.270000	16.603731
1498	2024-12-11	25.549999	25.549999	25.549999	25.549999	16.787704
1499	2024-12-12	25.370001	25.370001	25.370001	25.370001	16.669437
1500	2024-12-13	25.459999	25.459999	25.459999	25.459999	16.728571
1501	2024-12-16	25.590000	25.590000	25.590000	25.590000	16.813990
1502	2024-12-17	22.250000	22.250000	22.250000	22.250000	16.608204
1503	2024-12-18	21.430000	21.430000	21.430000	21.430000	15.996126
1504	2024-12-19	21.410000	21.410000	21.410000	21.410000	15.981196
1505	2024-12-20	21.670000	21.670000	21.670000	21.670000	16.175270
1506	2024-12-23	21.830000	21.830000	21.830000	21.830000	16.294701
1507	2024-12-24	22.090000	22.090000	22.090000	22.090000	16.488773
1508	2024-12-26	22.090000	22.090000	22.090000	22.090000	16.488773
1509	2024-12-27	21.820000	21.820000	21.820000	21.820000	16.287235
1510	2024-12-30	21.600000	21.600000	21.600000	21.600000	16.123020
1511	2024-12-31	21.469999	21.469999	21.469999	21.469999	16.025982
1512	2025-01-02	21.570000	21.570000	21.570000	21.570000	16.100626
1513	2025-01-03	21.930000	21.930000	21.930000	21.930000	16.369345
1514	2025-01-06	22.100000	22.100000	22.100000	22.100000	16.496239
1515	2025-01-07	21.790001	21.790001	21.790001	21.790001	16.264845
1516	2025-01-08	21.850000	21.850000	21.850000	21.850000	16.309629
1517	2025-01-10	21.559999	21.559999	21.559999	21.559999	16.093163
1518	2025-01-13	21.549999	21.549999	21.549999	21.549999	16.085697
1519	2025-01-14	21.660000	21.660000	21.660000	21.660000	16.167807
1520	2025-01-15	22.090000	22.090000	22.090000	22.090000	16.488773
1521	2025-01-16	22.180000	22.180000	22.180000	22.180000	16.555952
1522	2025-01-17	22.389999	22.389999	22.389999	22.389999	16.712704
1523	2025-01-21	22.709999	22.709999	22.709999	22.709999	16.951563
1524	2025-01-22	22.889999	22.889999	22.889999	22.889999	17.085922
1525	2025-01-23	23.030001	23.030001	23.030001	23.030001	17.190424
1526	2025-01-24	22.969999	22.969999	22.969999	22.969999	17.145638
1527	2025-01-27	22.219999	22.219999	22.219999	22.219999	16.585810
1528	2025-01-28	22.500000	22.500000	22.500000	22.500000	16.794811
1529	2025-01-29	22.450001	22.450001	22.450001	22.450001	16.757490
1530	2025-01-30	22.730000	22.730000	22.730000	22.730000	16.966492
1531	2025-01-31	22.580000	22.580000	22.580000	22.580000	16.854527
1532	2025-02-03	22.440001	22.440001	22.440001	22.440001	16.750027
1533	2025-02-04	22.629999	22.629999	22.629999	22.629999	16.891850
1534	2025-02-05	22.840000	22.840000	22.840000	22.840000	17.048601
1535	2025-02-06	23.000000	23.000000	23.000000	23.000000	17.168030
1536	2025-02-07	22.850000	22.850000	22.850000	22.850000	17.056065
1537	2025-02-10	23.000000	23.000000	23.000000	23.000000	17.168030
1538	2025-02-11	22.900000	22.900000	22.900000	22.900000	17.093388
1539	2025-02-12	22.799999	22.799999	22.799999	22.799999	17.018742
1540	2025-02-13	23.049999	23.049999	23.049999	23.049999	17.205353
1541	2025-02-14	23.100000	23.100000	23.100000	23.100000	17.242674
1542	2025-02-18	23.139999	23.139999	23.139999	23.139999	17.272532
1543	2025-02-19	23.100000	23.100000	23.100000	23.100000	17.242674
1544	2025-02-20	22.770000	22.770000	22.770000	22.770000	16.996351
1545	2025-02-21	22.190001	22.190001	22.190001	22.190001	16.563417
1546	2025-02-24	21.940001	21.940001	21.940001	21.940001	16.376810
1547	2025-02-25	21.799999	21.799999	21.799999	21.799999	16.272306
1548	2025-02-26	21.980000	21.980000	21.980000	21.980000	16.406666
1549	2025-02-27	21.520000	21.520000	21.520000	21.520000	16.063307
1550	2025-02-28	21.900000	21.900000	21.900000	21.900000	16.346951
1551	2025-03-03	21.400000	21.400000	21.400000	21.400000	15.973732
1552	2025-03-04	21.059999	21.059999	21.059999	21.059999	15.719944
1553	2025-03-05	21.330000	21.330000	21.330000	21.330000	15.921481
1554	2025-03-06	20.700001	20.700001	20.700001	20.700001	15.451227
1555	2025-03-07	20.770000	20.770000	20.770000	20.770000	15.503478
1556	2025-03-10	20.000000	20.000000	20.000000	20.000000	14.928722
1557	2025-03-11	19.990000	19.990000	19.990000	19.990000	14.921258
1558	2025-03-12	20.240000	20.240000	20.240000	20.240000	15.107866
1559	2025-03-13	19.870001	19.870001	19.870001	19.870001	14.831685
1560	2025-03-14	20.410000	20.410000	20.410000	20.410000	15.234761
1561	2025-03-17	20.559999	20.559999	20.559999	20.559999	15.346726
1562	2025-03-18	20.219999	20.219999	20.219999	20.219999	15.092937
1563	2025-03-19	20.559999	20.559999	20.559999	20.559999	15.346726
1564	2025-03-20	20.530001	20.530001	20.530001	20.530001	15.324334
1565	2025-03-21	20.570000	20.570000	20.570000	20.570000	15.354190
1566	2025-03-24	21.120001	21.120001	21.120001	21.120001	15.764730
1567	2025-03-25	21.190001	21.190001	21.190001	21.190001	15.816981
1568	2025-03-26	20.780001	20.780001	20.780001	20.780001	15.510942
1569	2025-03-27	20.610001	20.610001	20.610001	20.610001	15.384049
1570	2025-03-28	20.139999	20.139999	20.139999	20.139999	15.033223
1571	2025-03-31	20.209999	20.209999	20.209999	20.209999	15.085474
1572	2025-04-01	20.370001	20.370001	20.370001	20.370001	15.204904
1573	2025-04-02	20.610001	20.610001	20.610001	20.610001	15.384049
1574	2025-04-03	19.309999	19.309999	19.309999	19.309999	14.413681
1575	2025-04-04	18.100000	18.100000	18.100000	18.100000	13.510493
1576	2025-04-07	18.200001	18.200001	18.200001	18.200001	13.585138
1577	2025-04-08	17.930000	17.930000	17.930000	17.930000	13.383600
1578	2025-04-09	19.850000	19.850000	19.850000	19.850000	14.816757
1579	2025-04-10	19.120001	19.120001	19.120001	19.120001	14.271858
1580	2025-04-11	19.459999	19.459999	19.459999	19.459999	14.525645
1581	2025-04-14	19.610001	19.610001	19.610001	19.610001	14.637612
1582	2025-04-15	19.660000	19.660000	19.660000	19.660000	14.674934
1583	2025-04-16	19.200001	19.200001	19.200001	19.200001	14.331573
1584	2025-04-17	19.240000	19.240000	19.240000	19.240000	14.361431
1585	2025-04-21	18.730000	18.730000	18.730000	18.730000	13.980748
1586	2025-04-22	19.260000	19.260000	19.260000	19.260000	14.376359
1587	2025-04-23	19.680000	19.680000	19.680000	19.680000	14.689862
1588	2025-04-24	20.160000	20.160000	20.160000	20.160000	15.048151
1589	2025-04-25	20.330000	20.330000	20.330000	20.330000	15.175046
1590	2025-04-28	20.360001	20.360001	20.360001	20.360001	15.197439
1591	2025-04-29	20.490000	20.490000	20.490000	20.490000	15.294477
1592	2025-04-30	20.500000	20.500000	20.500000	20.500000	15.301940
1593	2025-05-01	20.639999	20.639999	20.639999	20.639999	15.406440
1594	2025-05-02	21.090000	21.090000	21.090000	21.090000	15.742338
1595	2025-05-05	21.020000	21.020000	21.020000	21.020000	15.690087
1596	2025-05-06	20.870001	20.870001	20.870001	20.870001	15.578122
1597	2025-05-07	21.010000	21.010000	21.010000	21.010000	15.682623
1598	2025-05-08	21.180000	21.180000	21.180000	21.180000	15.809518
1599	2025-05-09	21.160000	21.160000	21.160000	21.160000	15.794588
1600	2025-05-12	21.830000	21.830000	21.830000	21.830000	16.294701
1601	2025-05-13	22.150000	22.150000	22.150000	22.150000	16.533560
1602	2025-05-14	22.240000	22.240000	22.240000	22.240000	16.600739
1603	2025-05-15	22.270000	22.270000	22.270000	22.270000	16.623133
1604	2025-05-16	22.450001	22.450001	22.450001	22.450001	16.757490
1605	2025-05-19	22.469999	22.469999	22.469999	22.469999	16.772419
1606	2025-05-20	22.379999	22.379999	22.379999	22.379999	16.705238
1607	2025-05-21	22.000000	22.000000	22.000000	22.000000	16.421595
1608	2025-05-22	22.000000	22.000000	22.000000	22.000000	16.421595
1609	2025-05-23	21.910000	21.910000	21.910000	21.910000	16.354416
1610	2025-05-27	22.389999	22.389999	22.389999	22.389999	16.712704
1611	2025-05-28	22.270000	22.270000	22.270000	22.270000	16.623133
1612	2025-05-29	22.340000	22.340000	22.340000	22.340000	16.675383
1613	2025-05-30	22.360001	22.360001	22.360001	22.360001	16.690311
1614	2025-06-02	22.500000	22.500000	22.500000	22.500000	16.794811
1615	2025-06-03	22.650000	22.650000	22.650000	22.650000	16.906776
1616	2025-06-04	22.629999	22.629999	22.629999	22.629999	16.891850
1617	2025-06-05	22.500000	22.500000	22.500000	22.500000	16.794811
1618	2025-06-06	22.690001	22.690001	22.690001	22.690001	16.936636
1619	2025-06-09	22.610001	22.610001	22.610001	22.610001	16.876921
1620	2025-06-10	22.650000	22.650000	22.650000	22.650000	16.906776
1621	2025-06-11	22.660000	22.660000	22.660000	22.660000	16.914242
1622	2025-06-12	22.709999	22.709999	22.709999	22.709999	16.951563
1623	2025-06-13	22.480000	22.480000	22.480000	22.480000	16.779884
1624	2025-06-16	22.670000	22.670000	22.670000	22.670000	16.921707
1625	2025-06-17	22.480000	22.480000	22.480000	22.480000	16.779884
1626	2025-06-18	22.520000	22.520000	22.520000	22.520000	16.809742
1627	2025-06-20	22.520000	22.520000	22.520000	22.520000	16.809742
1628	2025-06-23	22.809999	22.809999	22.809999	22.809999	17.026207
1629	2025-06-24	23.059999	23.059999	23.059999	23.059999	17.212816
1630	2025-06-25	23.010000	23.010000	23.010000	23.010000	17.175495
1631	2025-06-26	23.190001	23.190001	23.190001	23.190001	17.309853
1632	2025-06-27	23.290001	23.290001	23.290001	23.290001	17.384499
1633	2025-06-30	23.490000	23.490000	23.490000	23.490000	17.533783
1634	2025-07-01	23.340000	23.340000	23.340000	23.340000	17.421818
1635	2025-07-02	23.430000	23.430000	23.430000	23.430000	17.488998
1636	2025-07-03	23.660000	23.660000	23.660000	23.660000	17.660679
1637	2025-07-07	23.510000	23.510000	23.510000	23.510000	17.548714
1638	2025-07-08	23.410000	23.410000	23.410000	23.410000	17.474070
1639	2025-07-09	23.510000	23.510000	23.510000	23.510000	17.548714
1640	2025-07-10	23.549999	23.549999	23.549999	23.549999	17.578569
1641	2025-07-11	23.410000	23.410000	23.410000	23.410000	17.474070
1642	2025-07-14	23.570000	23.570000	23.570000	23.570000	17.593498
1643	2025-07-15	23.379999	23.379999	23.379999	23.379999	17.451675
1644	2025-07-16	23.469999	23.469999	23.469999	23.469999	17.518854
1645	2025-07-17	23.600000	23.600000	23.600000	23.600000	17.615892
1646	2025-07-18	23.629999	23.629999	23.629999	23.629999	17.638285
1647	2025-07-21	23.620001	23.620001	23.620001	23.620001	17.630821
1648	2025-07-22	23.570000	23.570000	23.570000	23.570000	17.593498
1649	2025-07-23	23.760000	23.760000	23.760000	23.760000	17.735321
1650	2025-07-24	23.690001	23.690001	23.690001	23.690001	17.683071
1651	2025-07-25	23.840000	23.840000	23.840000	23.840000	17.795036
1652	2025-07-28	23.799999	23.799999	23.799999	23.799999	17.765179
1653	2025-07-29	23.730000	23.730000	23.730000	23.730000	17.712929
1654	2025-07-30	23.700001	23.700001	23.700001	23.700001	17.690536
1655	2025-07-31	23.680000	23.680000	23.680000	23.680000	17.675606
1656	2025-08-01	23.389999	23.389999	23.389999	23.389999	17.459141
1657	2025-08-04	23.760000	23.760000	23.760000	23.760000	17.735321
1658	2025-08-05	23.639999	23.639999	23.639999	23.639999	17.645750
1659	2025-08-06	23.840000	23.840000	23.840000	23.840000	17.795036
1660	2025-08-07	23.799999	23.799999	23.799999	23.799999	17.765179
1661	2025-08-08	23.950001	23.950001	23.950001	23.950001	17.877144
1662	2025-08-11	23.920000	23.920000	23.920000	23.920000	17.854752
1663	2025-08-12	24.200001	24.200001	24.200001	24.200001	18.063755
1664	2025-08-13	24.180000	24.180000	24.180000	24.180000	18.048824
1665	2025-08-14	24.129999	24.129999	24.129999	24.129999	18.011503
1666	2025-08-15	24.030001	24.030001	24.030001	24.030001	17.936859
1667	2025-08-18	24.049999	24.049999	24.049999	24.049999	17.951788
1668	2025-08-19	23.850000	23.850000	23.850000	23.850000	17.802502
1669	2025-08-20	23.850000	23.850000	23.850000	23.850000	17.802502
1670	2025-08-21	23.740000	23.740000	23.740000	23.740000	17.720394
1671	2025-08-22	24.100000	24.100000	24.100000	24.100000	17.989111
1672	2025-08-25	24.000000	24.000000	24.000000	24.000000	17.914467
1673	2025-08-26	24.160000	24.160000	24.160000	24.160000	18.033895
1674	2025-08-27	24.170000	24.170000	24.170000	24.170000	18.041361
1675	2025-08-28	24.280001	24.280001	24.280001	24.280001	18.123470
1676	2025-08-29	24.100000	24.100000	24.100000	24.100000	17.989111
1677	2025-09-02	23.980000	23.980000	23.980000	23.980000	17.899538
1678	2025-09-03	24.020000	24.020000	24.020000	24.020000	17.929396
1679	2025-09-04	24.250000	24.250000	24.250000	24.250000	18.101076
1680	2025-09-05	24.250000	24.250000	24.250000	24.250000	18.101076
1681	2025-09-08	24.370001	24.370001	24.370001	24.370001	18.190647
1682	2025-09-09	24.450001	24.450001	24.450001	24.450001	18.250362
1683	2025-09-10	24.650000	24.650000	24.650000	24.650000	18.399649
1684	2025-09-11	24.840000	24.840000	24.840000	24.840000	18.541473
1685	2025-09-12	24.799999	24.799999	24.799999	24.799999	18.511614
1686	2025-09-15	24.900000	24.900000	24.900000	24.900000	18.586260
1687	2025-09-16	24.850000	24.850000	24.850000	24.850000	18.548937
1688	2025-09-17	24.809999	24.809999	24.809999	24.809999	18.519079
1689	2025-09-18	25.000000	25.000000	25.000000	25.000000	18.660902
1690	2025-09-19	25.110001	25.110001	25.110001	25.110001	18.743011
1691	2025-09-22	25.170000	25.170000	25.170000	25.170000	18.787798
1692	2025-09-23	25.030001	25.030001	25.030001	25.030001	18.683296
1693	2025-09-24	24.930000	24.930000	24.930000	24.930000	18.608652
1694	2025-09-25	24.770000	24.770000	24.770000	24.770000	18.489223
1695	2025-09-26	24.930000	24.930000	24.930000	24.930000	18.608652
1696	2025-09-29	25.000000	25.000000	25.000000	25.000000	18.660902
1697	2025-09-30	25.049999	25.049999	25.049999	25.049999	18.698225
1698	2025-10-01	25.040001	25.040001	25.040001	25.040001	18.690762
1699	2025-10-02	25.070000	25.070000	25.070000	25.070000	18.713152
1700	2025-10-03	25.000000	25.000000	25.000000	25.000000	18.660902
1701	2025-10-06	25.059999	25.059999	25.059999	25.059999	18.705688
1702	2025-10-07	24.980000	24.980000	24.980000	24.980000	18.645975
1703	2025-10-08	25.129999	25.129999	25.129999	25.129999	18.757938
1704	2025-10-09	25.100000	25.100000	25.100000	25.100000	18.735546
1705	2025-10-10	24.379999	24.379999	24.379999	24.379999	18.198111
1706	2025-10-13	24.840000	24.840000	24.840000	24.840000	18.541473
1707	2025-10-14	24.820000	24.820000	24.820000	24.820000	18.526545
1708	2025-10-15	24.910000	24.910000	24.910000	24.910000	18.593723
1709	2025-10-16	24.670000	24.670000	24.670000	24.670000	18.414579
1710	2025-10-17	24.730000	24.730000	24.730000	24.730000	18.459364
1711	2025-10-20	24.940001	24.940001	24.940001	24.940001	18.616117
1712	2025-10-21	24.910000	24.910000	24.910000	24.910000	18.593723
1713	2025-10-22	24.680000	24.680000	24.680000	24.680000	18.422043
1714	2025-10-23	24.920000	24.920000	24.920000	24.920000	18.601187
1715	2025-10-27	25.480000	25.480000	25.480000	25.480000	19.019192
1716	2025-10-28	25.559999	25.559999	25.559999	25.559999	19.078907
1717	2025-10-29	25.610001	25.610001	25.610001	25.610001	19.116228
1718	2025-10-30	25.200001	25.200001	25.200001	25.200001	18.810190
1719	2025-10-31	25.280001	25.280001	25.280001	25.280001	18.869905
1720	2025-11-03	25.309999	25.309999	25.309999	25.309999	18.892298
1721	2025-11-04	24.860001	24.860001	24.860001	24.860001	18.556402
1722	2025-11-05	24.990000	24.990000	24.990000	24.990000	18.653437
1723	2025-11-06	24.629999	24.629999	24.629999	24.629999	18.384722
1724	2025-11-07	24.660000	24.660000	24.660000	24.660000	18.407114
1725	2025-11-10	25.110001	25.110001	25.110001	25.110001	18.743011
1726	2025-11-11	25.020000	25.020000	25.020000	25.020000	18.675833
1727	2025-11-12	25.010000	25.010000	25.010000	25.010000	18.668367
1728	2025-11-13	24.420000	24.420000	24.420000	24.420000	18.227970
1729	2025-11-14	24.430000	24.430000	24.430000	24.430000	18.235435
1730	2025-11-17	24.180000	24.180000	24.180000	24.180000	18.048824
1731	2025-11-18	24.000000	24.000000	24.000000	24.000000	17.914467
1732	2025-11-19	24.139999	24.139999	24.139999	24.139999	18.018967
1733	2025-11-20	23.670000	23.670000	23.670000	23.670000	17.668144
1734	2025-11-21	23.799999	23.799999	23.799999	23.799999	17.765179
1735	2025-11-24	24.290001	24.290001	24.290001	24.290001	18.130934
1736	2025-11-25	24.540001	24.540001	24.540001	24.540001	18.317543
1737	2025-11-26	24.770000	24.770000	24.770000	24.770000	18.489223
1738	2025-11-28	24.940001	24.940001	24.940001	24.940001	18.616117
1739	2025-12-01	24.740000	24.740000	24.740000	24.740000	18.466829
1740	2025-12-02	24.820000	24.820000	24.820000	24.820000	18.526545
1741	2025-12-03	24.910000	24.910000	24.910000	24.910000	18.593723
1742	2025-12-04	25.059999	25.059999	25.059999	25.059999	18.705688
1743	2025-12-05	25.139999	25.139999	25.139999	25.139999	18.765404
1744	2025-12-08	25.120001	25.120001	25.120001	25.120001	18.750477
1745	2025-12-09	25.120001	25.120001	25.120001	25.120001	18.750477
1746	2025-12-10	25.280001	25.280001	25.280001	25.280001	18.869905
1747	2025-12-11	25.340000	25.340000	25.340000	25.340000	18.914690
1748	2025-12-12	24.889999	24.889999	24.889999	24.889999	18.578794
1749	2025-12-15	24.790001	24.790001	24.790001	24.790001	18.504152
1750	2025-12-16	24.780001	24.780001	24.780001	24.780001	18.496687
1751	2025-12-17	19.250000	19.250000	19.250000	19.250000	18.085556
1752	2025-12-18	19.490000	19.490000	19.490000	19.490000	18.311039
1753	2025-12-19	19.770000	19.770000	19.770000	19.770000	18.574102
1754	2025-12-22	19.969999	19.969999	19.969999	19.969999	18.762003
1755	2025-12-23	20.030001	20.030001	20.030001	20.030001	18.818375
1756	2025-12-24	20.090000	20.090000	20.090000	20.090000	18.874744
1757	2025-12-26	20.059999	20.059999	20.059999	20.059999	18.846560
1758	2025-12-29	19.940001	19.940001	19.940001	19.940001	18.733818
1759	2025-12-30	19.879999	19.879999	19.879999	19.879999	18.677446
1760	2025-12-31	19.700001	19.700001	19.700001	19.700001	18.508337
1761	2026-01-02	19.830000	19.830000	19.830000	19.830000	18.630472
1762	2026-01-05	20.049999	20.049999	20.049999	20.049999	18.837164
1763	2026-01-06	20.250000	20.250000	20.250000	20.250000	19.025066
1764	2026-01-07	20.150000	20.150000	20.150000	20.150000	18.931114
1765	2026-01-08	20.049999	20.049999	20.049999	20.049999	18.837164
1766	2026-01-09	20.270000	20.270000	20.270000	20.270000	19.043858
1767	2026-01-12	20.350000	20.350000	20.350000	20.350000	19.119019
1768	2026-01-13	20.330000	20.330000	20.330000	20.330000	19.100227
1769	2026-01-14	20.150000	20.150000	20.150000	20.150000	18.931114
1770	2026-01-15	20.280001	20.280001	20.280001	20.280001	19.053253
1771	2026-01-16	20.299999	20.299999	20.299999	20.299999	19.072041
1772	2026-01-20	19.860001	19.860001	19.860001	19.860001	18.658659
1773	2026-01-21	20.090000	20.090000	20.090000	20.090000	18.874744
1774	2026-01-22	20.180000	20.180000	20.180000	20.180000	18.959301
1775	2026-01-23	20.120001	20.120001	20.120001	20.120001	18.902931
1776	2026-01-26	20.219999	20.219999	20.219999	20.219999	18.996880
1777	2026-01-27	20.350000	20.350000	20.350000	20.350000	19.119019
1778	2026-01-28	20.340000	20.340000	20.340000	20.340000	19.109623
1779	2026-01-29	20.410000	20.410000	20.410000	20.410000	19.175388
1780	2026-01-30	20.139999	20.139999	20.139999	20.139999	18.921721
1781	2026-02-02	20.260000	20.260000	20.260000	20.260000	19.034462
1782	2026-02-03	20.129999	20.129999	20.129999	20.129999	18.912325
1783	2026-02-04	19.790001	19.790001	19.790001	19.790001	18.592894
1784	2026-02-05	19.580000	19.580000	19.580000	19.580000	18.395596
1785	2026-02-06	20.190001	20.190001	20.190001	20.190001	18.968697
1786	2026-02-09	20.379999	20.379999	20.379999	20.379999	19.147202
1787	2026-02-10	20.240000	20.240000	20.240000	20.240000	19.015671
1788	2026-02-11	20.250000	20.250000	20.250000	20.250000	19.025066
1789	2026-02-12	19.900000	19.900000	19.900000	19.900000	18.696238
1790	2026-02-13	19.990000	19.990000	19.990000	19.990000	18.780794
1791	2026-02-17	20.000000	20.000000	20.000000	20.000000	18.790190
1792	2026-02-18	20.129999	20.129999	20.129999	20.129999	18.912325
1793	2026-02-19	20.120001	20.120001	20.120001	20.120001	18.902931
1794	2026-02-20	20.270000	20.270000	20.270000	20.270000	19.043858
1795	2026-02-23	20.000000	20.000000	20.000000	20.000000	18.790190
1796	2026-02-24	20.170000	20.170000	20.170000	20.170000	18.949905
1797	2026-02-25	20.360001	20.360001	20.360001	20.360001	19.128412
1798	2026-02-26	20.250000	20.250000	20.250000	20.250000	19.025066
1799	2026-02-27	20.129999	20.129999	20.129999	20.129999	18.912325
1800	2026-03-02	20.200001	20.200001	20.200001	20.200001	18.978092
1801	2026-03-03	19.910000	19.910000	19.910000	19.910000	18.705633
1802	2026-03-04	20.090000	20.090000	20.090000	20.090000	18.874744
1803	2026-03-05	19.910000	19.910000	19.910000	19.910000	18.705633
1804	2026-03-06	19.580000	19.580000	19.580000	19.580000	18.395596
1805	2026-03-09	19.889999	19.889999	19.889999	19.889999	18.686842
1806	2026-03-10	19.879999	19.879999	19.879999	19.879999	18.677446
1807	2026-03-11	19.870001	19.870001	19.870001	19.870001	18.668053
1808	2026-03-12	19.480000	19.480000	19.480000	19.480000	18.301643
1809	2026-03-13	19.389999	19.389999	19.389999	19.389999	18.217087
1810	2026-03-16	19.629999	19.629999	19.629999	19.629999	18.442570
1811	2026-03-17	19.719999	19.719999	19.719999	19.719999	18.527126
1812	2026-03-18	19.520000	19.520000	19.520000	19.520000	18.339226
1813	2026-03-19	19.540001	19.540001	19.540001	19.540001	18.358015
1814	2026-03-20	19.129999	19.129999	19.129999	19.129999	17.972815
1815	2026-03-23	19.430000	19.430000	19.430000	19.430000	18.254669
1816	2026-03-24	19.440001	19.440001	19.440001	19.440001	18.264065
1817	2026-03-25	19.570000	19.570000	19.570000	19.570000	18.386200
1818	2026-03-26	19.020000	19.020000	19.020000	19.020000	17.869471
1819	2026-03-27	18.740000	18.740000	18.740000	18.740000	17.606407
1820	2026-03-30	18.480000	18.480000	18.480000	18.480000	17.362135
1821	2026-03-31	19.180000	19.180000	19.180000	19.180000	18.019791
1822	2026-04-01	19.469999	19.469999	19.469999	19.469999	18.292248
1823	2026-04-02	19.490000	19.490000	19.490000	19.490000	18.311039
1824	2026-04-06	19.590000	19.590000	19.590000	19.590000	18.404991
1825	2026-04-07	19.670000	19.670000	19.670000	19.670000	18.480150
1826	2026-04-08	20.379999	20.379999	20.379999	20.379999	19.147202
1827	2026-04-09	20.500000	20.500000	20.500000	20.500000	19.259943
1828	2026-04-10	20.540001	20.540001	20.540001	20.540001	19.297525
1829	2026-04-13	20.799999	20.799999	20.799999	20.799999	19.541796
1830	2026-04-14	21.040001	21.040001	21.040001	21.040001	19.767281
1831	2026-04-15	21.120001	21.120001	21.120001	21.120001	19.842440
1832	2026-04-16	21.170000	21.170000	21.170000	21.170000	19.889416
1833	2026-04-17	21.520000	21.520000	21.520000	21.520000	20.218245
1834	2026-04-20	21.490000	21.490000	21.490000	21.490000	20.190058
1835	2026-04-21	21.360001	21.360001	21.360001	21.360001	20.067923
1836	2026-04-22	21.570000	21.570000	21.570000	21.570000	20.265219
1837	2026-04-23	21.559999	21.559999	21.559999	21.559999	20.255823
1838	2026-04-24	21.770000	21.770000	21.770000	21.770000	20.453121
1839	2026-04-27	21.750000	21.750000	21.750000	21.750000	20.434330
1840	2026-04-28	20.129999	20.129999	20.129999	20.129999	20.129999
1841	2026-04-29	20.129999	20.129999	20.129999	20.129999	20.129999
1842	2026-04-30	20.600000	20.600000	20.600000	20.600000	20.600000
1843	2026-05-01	20.600000	20.600000	20.600000	20.600000	20.600000

113 KiB Raw Blame History

113 KiB

Raw Blame History