gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
4236ca1866
f/overrides/frozen/pzvlx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

416 lines
24 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,9.480000,9.480000,9.480000,9.480000,9.480000,0
2019-01-03,9.460000,9.460000,9.460000,9.460000,9.460000,0
2019-01-04,9.630000,9.630000,9.630000,9.630000,9.630000,0
2019-01-07,9.670000,9.670000,9.670000,9.670000,9.670000,0
2019-01-08,9.680000,9.680000,9.680000,9.680000,9.680000,0
2019-01-09,9.760000,9.760000,9.760000,9.760000,9.760000,0
2019-01-10,9.790000,9.790000,9.790000,9.790000,9.790000,0
2019-01-11,9.810000,9.810000,9.810000,9.810000,9.810000,0
2019-01-14,9.840000,9.840000,9.840000,9.840000,9.840000,0
2019-01-15,9.840000,9.840000,9.840000,9.840000,9.840000,0
2019-01-16,9.860000,9.860000,9.860000,9.860000,9.860000,0
2019-01-17,9.890000,9.890000,9.890000,9.890000,9.890000,0
2019-01-18,9.950000,9.950000,9.950000,9.950000,9.950000,0
2019-01-22,9.880000,9.880000,9.880000,9.880000,9.880000,0
2019-01-23,9.840000,9.840000,9.840000,9.840000,9.840000,0
2019-01-24,9.880000,9.880000,9.880000,9.880000,9.880000,0
2019-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0
2019-01-28,9.900000,9.900000,9.900000,9.900000,9.900000,0
2019-01-29,9.900000,9.900000,9.900000,9.900000,9.900000,0
2019-01-30,9.920000,9.920000,9.920000,9.920000,9.920000,0
2019-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0
2019-02-01,9.940000,9.940000,9.940000,9.940000,9.940000,0
2019-02-04,9.960000,9.960000,9.960000,9.960000,9.960000,0
2019-02-05,9.980000,9.980000,9.980000,9.980000,9.980000,0
2019-02-06,10.010000,10.010000,10.010000,10.010000,10.010000,0
2019-02-07,9.870000,9.870000,9.870000,9.870000,9.870000,0
2019-02-08,9.840000,9.840000,9.840000,9.840000,9.840000,0
2019-02-11,9.870000,9.870000,9.870000,9.870000,9.870000,0
2019-02-12,9.950000,9.950000,9.950000,9.950000,9.950000,0
2019-02-13,9.980000,9.980000,9.980000,9.980000,9.980000,0
2019-02-14,9.950000,9.950000,9.950000,9.950000,9.950000,0
2019-02-15,10.010000,10.010000,10.010000,10.010000,10.010000,0
2019-02-19,10.040000,10.040000,10.040000,10.040000,10.040000,0
2019-02-20,10.060000,10.060000,10.060000,10.060000,10.060000,0
2019-02-21,10.030000,10.030000,10.030000,10.030000,10.030000,0
2019-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0
2019-02-25,10.060000,10.060000,10.060000,10.060000,10.060000,0
2019-02-26,10.080000,10.080000,10.080000,10.080000,10.080000,0
2019-02-27,10.030000,10.030000,10.030000,10.030000,10.030000,0
2019-02-28,9.970000,9.970000,9.970000,9.970000,9.970000,0
2019-03-01,10.010000,10.010000,10.010000,10.010000,10.010000,0
2019-03-04,9.990000,9.990000,9.990000,9.990000,9.990000,0
2019-03-05,9.980000,9.980000,9.980000,9.980000,9.980000,0
2019-03-06,9.880000,9.880000,9.880000,9.880000,9.880000,0
2019-03-07,9.830000,9.830000,9.830000,9.830000,9.830000,0
2019-03-08,9.820000,9.820000,9.820000,9.820000,9.820000,0
2019-03-11,9.870000,9.870000,9.870000,9.870000,9.870000,0
2019-03-12,9.860000,9.860000,9.860000,9.860000,9.860000,0
2019-03-13,9.900000,9.900000,9.900000,9.900000,9.900000,0
2019-03-14,9.920000,9.920000,9.920000,9.920000,9.920000,0
2019-03-15,9.920000,9.920000,9.920000,9.920000,9.920000,0
2019-03-18,9.960000,9.960000,9.960000,9.960000,9.960000,0
2019-03-19,9.950000,9.950000,9.950000,9.950000,9.950000,0
2019-03-20,9.860000,9.860000,9.860000,9.860000,9.860000,0
2019-03-21,9.810000,9.810000,9.810000,9.810000,9.810000,0
2019-03-22,9.660000,9.660000,9.660000,9.660000,9.660000,0
2019-03-25,9.630000,9.630000,9.630000,9.630000,9.630000,0
2019-03-26,9.700000,9.700000,9.700000,9.700000,9.700000,0
2019-03-27,9.680000,9.680000,9.680000,9.680000,9.680000,0
2019-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,0
2019-03-29,9.710000,9.710000,9.710000,9.710000,9.710000,0
2019-04-01,9.840000,9.840000,9.840000,9.840000,9.840000,0
2019-04-02,9.790000,9.790000,9.790000,9.790000,9.790000,0
2019-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0
2019-04-04,9.880000,9.880000,9.880000,9.880000,9.880000,0
2019-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0
2019-04-08,9.890000,9.890000,9.890000,9.890000,9.890000,0
2019-04-09,9.820000,9.820000,9.820000,9.820000,9.820000,0
2019-04-10,9.840000,9.840000,9.840000,9.840000,9.840000,0
2019-04-11,9.850000,9.850000,9.850000,9.850000,9.850000,0
2019-04-12,9.890000,9.890000,9.890000,9.890000,9.890000,0
2019-04-15,9.860000,9.860000,9.860000,9.860000,9.860000,0
2019-04-16,9.900000,9.900000,9.900000,9.900000,9.900000,0
2019-04-17,9.930000,9.930000,9.930000,9.930000,9.930000,0
2019-04-18,9.890000,9.890000,9.890000,9.890000,9.890000,0
2019-04-22,9.860000,9.860000,9.860000,9.860000,9.860000,0
2019-04-23,9.880000,9.880000,9.880000,9.880000,9.880000,0
2019-04-24,9.830000,9.830000,9.830000,9.830000,9.830000,0
2019-04-25,9.800000,9.800000,9.800000,9.800000,9.800000,0
2019-04-26,9.870000,9.870000,9.870000,9.870000,9.870000,0
2019-04-29,9.890000,9.890000,9.890000,9.890000,9.890000,0
2019-04-30,9.920000,9.920000,9.920000,9.920000,9.920000,0
2019-05-01,9.850000,9.850000,9.850000,9.850000,9.850000,0
2019-05-02,9.860000,9.860000,9.860000,9.860000,9.860000,0
2019-05-03,9.870000,9.870000,9.870000,9.870000,9.870000,0
2019-05-06,9.850000,9.850000,9.850000,9.850000,9.850000,0
2019-05-07,9.790000,9.790000,9.790000,9.790000,9.790000,0
2019-05-08,9.780000,9.780000,9.780000,9.780000,9.780000,0
2019-05-09,9.740000,9.740000,9.740000,9.740000,9.740000,0
2019-05-10,9.790000,9.790000,9.790000,9.790000,9.790000,0
2019-05-13,9.670000,9.670000,9.670000,9.670000,9.670000,0
2019-05-14,9.700000,9.700000,9.700000,9.700000,9.700000,0
2019-05-15,9.720000,9.720000,9.720000,9.720000,9.720000,0
2019-05-16,9.750000,9.750000,9.750000,9.750000,9.750000,0
2019-05-17,9.710000,9.710000,9.710000,9.710000,9.710000,0
2019-05-20,9.720000,9.720000,9.720000,9.720000,9.720000,0
2019-05-21,9.760000,9.760000,9.760000,9.760000,9.760000,0
2019-05-22,9.710000,9.710000,9.710000,9.710000,9.710000,0
2019-05-23,9.650000,9.650000,9.650000,9.650000,9.650000,0
2019-05-24,9.650000,9.650000,9.650000,9.650000,9.650000,0
2019-05-28,9.560000,9.560000,9.560000,9.560000,9.560000,0
2019-05-29,9.540000,9.540000,9.540000,9.540000,9.540000,0
2019-05-30,9.500000,9.500000,9.500000,9.500000,9.500000,0
2019-05-31,9.400000,9.400000,9.400000,9.400000,9.400000,0
2019-06-03,9.480000,9.480000,9.480000,9.480000,9.480000,0
2019-06-04,9.610000,9.610000,9.610000,9.610000,9.610000,0
2019-06-05,9.580000,9.580000,9.580000,9.580000,9.580000,0
2019-06-06,9.570000,9.570000,9.570000,9.570000,9.570000,0
2019-06-07,9.560000,9.560000,9.560000,9.560000,9.560000,0
2019-06-10,9.550000,9.550000,9.550000,9.550000,9.550000,0
2019-06-11,9.610000,9.610000,9.610000,9.610000,9.610000,0
2019-06-12,9.560000,9.560000,9.560000,9.560000,9.560000,0
2019-06-13,9.600000,9.600000,9.600000,9.600000,9.600000,0
2019-06-14,9.590000,9.590000,9.590000,9.590000,9.590000,0
2019-06-17,9.580000,9.580000,9.580000,9.580000,9.580000,0
2019-06-18,9.640000,9.640000,9.640000,9.640000,9.640000,0
2019-06-19,9.650000,9.650000,9.650000,9.650000,9.650000,0
2019-06-20,9.740000,9.740000,9.740000,9.740000,9.740000,0
2019-06-21,9.770000,9.770000,9.770000,9.770000,9.770000,0
2019-06-24,9.740000,9.740000,9.740000,9.740000,9.740000,0
2019-06-25,9.730000,9.730000,9.730000,9.730000,9.730000,0
2019-06-26,9.770000,9.770000,9.770000,9.770000,9.770000,0
2019-06-27,9.780000,9.780000,9.780000,9.780000,9.780000,0
2019-06-28,9.830000,9.830000,9.830000,9.830000,9.830000,0
2019-07-01,9.870000,9.870000,9.870000,9.870000,9.870000,0
2019-07-02,9.830000,9.830000,9.830000,9.830000,9.830000,0
2019-07-03,9.880000,9.880000,9.880000,9.880000,9.880000,0
2019-07-05,9.880000,9.880000,9.880000,9.880000,9.880000,0
2019-07-08,9.870000,9.870000,9.870000,9.870000,9.870000,0
2019-07-09,9.850000,9.850000,9.850000,9.850000,9.850000,0
2019-07-10,9.800000,9.800000,9.800000,9.800000,9.800000,0
2019-07-11,9.810000,9.810000,9.810000,9.810000,9.810000,0
2019-07-12,9.890000,9.890000,9.890000,9.890000,9.890000,0
2019-07-15,9.870000,9.870000,9.870000,9.870000,9.870000,0
2019-07-16,9.860000,9.860000,9.860000,9.860000,9.860000,0
2019-07-17,9.750000,9.750000,9.750000,9.750000,9.750000,0
2019-07-18,9.770000,9.770000,9.770000,9.770000,9.770000,0
2019-07-19,9.770000,9.770000,9.770000,9.770000,9.770000,0
2019-07-22,9.770000,9.770000,9.770000,9.770000,9.770000,0
2019-07-23,9.870000,9.870000,9.870000,9.870000,9.870000,0
2019-07-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
2019-07-25,9.940000,9.940000,9.940000,9.940000,9.940000,0
2019-07-26,9.960000,9.960000,9.960000,9.960000,9.960000,0
2019-07-29,9.940000,9.940000,9.940000,9.940000,9.940000,0
2019-07-30,9.920000,9.920000,9.920000,9.920000,9.920000,0
2019-07-31,9.930000,9.930000,9.930000,9.930000,9.930000,0
2019-08-01,9.770000,9.770000,9.770000,9.770000,9.770000,0
2019-08-02,9.760000,9.760000,9.760000,9.760000,9.760000,0
2019-08-05,9.640000,9.640000,9.640000,9.640000,9.640000,0
2019-08-06,9.660000,9.660000,9.660000,9.660000,9.660000,0
2019-08-07,9.630000,9.630000,9.630000,9.630000,9.630000,0
2019-08-08,9.750000,9.750000,9.750000,9.750000,9.750000,0
2019-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0
2019-08-12,9.750000,9.750000,9.750000,9.750000,9.750000,0
2019-08-13,9.800000,9.800000,9.800000,9.800000,9.800000,0
2019-08-14,9.570000,9.570000,9.570000,9.570000,9.570000,0
2019-08-15,9.530000,9.530000,9.530000,9.530000,9.530000,0
2019-08-16,9.630000,9.630000,9.630000,9.630000,9.630000,0
2019-08-19,9.700000,9.700000,9.700000,9.700000,9.700000,0
2019-08-20,9.640000,9.640000,9.640000,9.640000,9.640000,0
2019-08-21,9.660000,9.660000,9.660000,9.660000,9.660000,0
2019-08-22,9.680000,9.680000,9.680000,9.680000,9.680000,0
2019-08-23,9.530000,9.530000,9.530000,9.530000,9.530000,0
2019-08-26,9.580000,9.580000,9.580000,9.580000,9.580000,0
2019-08-27,9.530000,9.530000,9.530000,9.530000,9.530000,0
2019-08-28,9.570000,9.570000,9.570000,9.570000,9.570000,0
2019-08-29,9.650000,9.650000,9.650000,9.650000,9.650000,0
2019-08-30,9.690000,9.690000,9.690000,9.690000,9.690000,0
2019-09-03,9.680000,9.680000,9.680000,9.680000,9.680000,0
2019-09-04,9.790000,9.790000,9.790000,9.790000,9.790000,0
2019-09-05,9.910000,9.910000,9.910000,9.910000,9.910000,0
2019-09-06,9.920000,9.920000,9.920000,9.920000,9.920000,0
2019-09-09,10.100000,10.100000,10.100000,10.100000,10.100000,0
2019-09-10,10.150000,10.150000,10.150000,10.150000,10.150000,0
2019-09-11,10.170000,10.170000,10.170000,10.170000,10.170000,0
2019-09-12,10.110000,10.110000,10.110000,10.110000,10.110000,0
2019-09-13,10.140000,10.140000,10.140000,10.140000,10.140000,0
2019-09-16,10.120000,10.120000,10.120000,10.120000,10.120000,0
2019-09-17,10.080000,10.080000,10.080000,10.080000,10.080000,0
2019-09-18,10.080000,10.080000,10.080000,10.080000,10.080000,0
2019-09-19,10.080000,10.080000,10.080000,10.080000,10.080000,0
2019-09-20,10.050000,10.050000,10.050000,10.050000,10.050000,0
2019-09-23,10.070000,10.070000,10.070000,10.070000,10.070000,0
2019-09-24,10.040000,10.040000,10.040000,10.040000,10.040000,0
2019-09-25,10.100000,10.100000,10.100000,10.100000,10.100000,0
2019-09-26,10.110000,10.110000,10.110000,10.110000,10.110000,0
2019-09-27,10.150000,10.150000,10.150000,10.150000,10.150000,0
2019-09-30,10.140000,10.140000,10.140000,10.140000,10.140000,0
2019-10-01,10.060000,10.060000,10.060000,10.060000,10.060000,0
2019-10-02,9.950000,9.950000,9.950000,9.950000,9.950000,0
2019-10-03,9.930000,9.930000,9.930000,9.930000,9.930000,0
2019-10-04,9.950000,9.950000,9.950000,9.950000,9.950000,0
2019-10-07,9.920000,9.920000,9.920000,9.920000,9.920000,0
2019-10-08,9.850000,9.850000,9.850000,9.850000,9.850000,0
2019-10-09,9.880000,9.880000,9.880000,9.880000,9.880000,0
2019-10-10,9.950000,9.950000,9.950000,9.950000,9.950000,0
2019-10-11,9.990000,9.990000,9.990000,9.990000,9.990000,0
2019-10-14,10.000000,10.000000,10.000000,10.000000,10.000000,0
2019-10-15,10.060000,10.060000,10.060000,10.060000,10.060000,0
2019-10-16,10.090000,10.090000,10.090000,10.090000,10.090000,0
2019-10-17,10.100000,10.100000,10.100000,10.100000,10.100000,0
2019-10-18,10.110000,10.110000,10.110000,10.110000,10.110000,0
2019-10-21,10.150000,10.150000,10.150000,10.150000,10.150000,0
2019-10-22,10.280000,10.280000,10.280000,10.280000,10.280000,0
2019-10-23,10.300000,10.300000,10.300000,10.300000,10.300000,0
2019-10-24,10.200000,10.200000,10.200000,10.200000,10.200000,0
2019-10-25,10.190000,10.190000,10.190000,10.190000,10.190000,0
2019-10-28,10.180000,10.180000,10.180000,10.180000,10.180000,0
2019-10-29,10.260000,10.260000,10.260000,10.260000,10.260000,0
2019-10-30,10.160000,10.160000,10.160000,10.160000,10.160000,0
2019-10-31,10.160000,10.160000,10.160000,10.160000,10.160000,0
2019-11-01,10.310000,10.310000,10.310000,10.310000,10.310000,0
2019-11-04,10.400000,10.400000,10.400000,10.400000,10.400000,0
2019-11-05,10.400000,10.400000,10.400000,10.400000,10.400000,0
2019-11-06,10.430000,10.430000,10.430000,10.430000,10.430000,0
2019-11-07,10.450000,10.450000,10.450000,10.450000,10.450000,0
2019-11-08,10.450000,10.450000,10.450000,10.450000,10.450000,0
2019-11-11,10.430000,10.430000,10.430000,10.430000,10.430000,0
2019-11-12,10.380000,10.380000,10.380000,10.380000,10.380000,0
2019-11-13,10.310000,10.310000,10.310000,10.310000,10.310000,0
2019-11-14,10.340000,10.340000,10.340000,10.340000,10.340000,0
2019-11-15,10.360000,10.360000,10.360000,10.360000,10.360000,0
2019-11-18,10.340000,10.340000,10.340000,10.340000,10.340000,0
2019-11-19,10.300000,10.300000,10.300000,10.300000,10.300000,0
2019-11-20,10.250000,10.250000,10.250000,10.250000,10.250000,0
2019-11-21,10.260000,10.260000,10.260000,10.260000,10.260000,0
2019-11-22,10.270000,10.270000,10.270000,10.270000,10.270000,0
2019-11-25,10.310000,10.310000,10.310000,10.310000,10.310000,0
2019-11-26,10.260000,10.260000,10.260000,10.260000,10.260000,0
2019-11-27,10.290000,10.290000,10.290000,10.290000,10.290000,0
2019-11-29,10.240000,10.240000,10.240000,10.240000,10.240000,0
2019-12-02,10.280000,10.280000,10.280000,10.280000,10.280000,0
2019-12-03,10.130000,10.130000,10.130000,10.130000,10.130000,0
2019-12-04,10.210000,10.210000,10.210000,10.210000,10.210000,0
2019-12-05,10.280000,10.280000,10.280000,10.280000,10.280000,0
2019-12-06,10.360000,10.360000,10.360000,10.360000,10.360000,0
2019-12-09,10.380000,10.380000,10.380000,10.380000,10.380000,0
2019-12-10,10.380000,10.380000,10.380000,10.380000,10.380000,0
2019-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0
2019-12-12,10.360000,10.360000,10.360000,10.360000,10.360000,0
2019-12-13,10.270000,10.270000,10.270000,10.270000,10.270000,0
2019-12-16,10.320000,10.320000,10.320000,10.320000,10.320000,0
2019-12-17,10.340000,10.340000,10.340000,10.340000,10.340000,0
2019-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0
2019-12-19,10.300000,10.300000,10.300000,10.300000,10.300000,0
2019-12-20,10.360000,10.360000,10.360000,10.360000,10.360000,0
2019-12-23,10.340000,10.340000,10.340000,10.340000,10.340000,0
2019-12-24,10.330000,10.330000,10.330000,10.330000,10.330000,0
2019-12-26,10.350000,10.350000,10.350000,10.350000,10.350000,0
2019-12-27,10.350000,10.350000,10.350000,10.350000,10.350000,0
2019-12-30,10.370000,10.370000,10.370000,10.370000,10.370000,0
2019-12-31,10.370000,10.370000,10.370000,10.370000,10.370000,0
2020-01-02,10.370000,10.370000,10.370000,10.370000,10.370000,0
2020-01-03,10.330000,10.330000,10.330000,10.330000,10.330000,0
2020-01-06,10.320000,10.320000,10.320000,10.320000,10.320000,0
2020-01-07,10.300000,10.300000,10.300000,10.300000,10.300000,0
2020-01-08,10.290000,10.290000,10.290000,10.290000,10.290000,0
2020-01-09,10.290000,10.290000,10.290000,10.290000,10.290000,0
2020-01-10,10.240000,10.240000,10.240000,10.240000,10.240000,0
2020-01-13,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-01-14,10.250000,10.250000,10.250000,10.250000,10.250000,0
2020-01-15,10.270000,10.270000,10.270000,10.270000,10.270000,0
2020-01-16,10.280000,10.280000,10.280000,10.280000,10.280000,0
2020-01-17,10.310000,10.310000,10.310000,10.310000,10.310000,0
2020-01-21,10.260000,10.260000,10.260000,10.260000,10.260000,0
2020-01-22,10.260000,10.260000,10.260000,10.260000,10.260000,0
2020-01-23,10.270000,10.270000,10.270000,10.270000,10.270000,0
2020-01-24,10.170000,10.170000,10.170000,10.170000,10.170000,0
2020-01-27,10.040000,10.040000,10.040000,10.040000,10.040000,0
2020-01-28,10.040000,10.040000,10.040000,10.040000,10.040000,0
2020-01-29,10.010000,10.010000,10.010000,10.010000,10.010000,0
2020-01-30,10.030000,10.030000,10.030000,10.030000,10.030000,0
2020-01-31,9.910000,9.910000,9.910000,9.910000,9.910000,0
2020-02-03,9.910000,9.910000,9.910000,9.910000,9.910000,0
2020-02-04,9.920000,9.920000,9.920000,9.920000,9.920000,0
2020-02-05,10.200000,10.200000,10.200000,10.200000,10.200000,0
2020-02-06,10.170000,10.170000,10.170000,10.170000,10.170000,0
2020-02-07,10.140000,10.140000,10.140000,10.140000,10.140000,0
2020-02-10,10.100000,10.100000,10.100000,10.100000,10.100000,0
2020-02-11,10.140000,10.140000,10.140000,10.140000,10.140000,0
2020-02-12,10.190000,10.190000,10.190000,10.190000,10.190000,0
2020-02-13,10.130000,10.130000,10.130000,10.130000,10.130000,0
2020-02-14,10.080000,10.080000,10.080000,10.080000,10.080000,0
2020-02-18,10.020000,10.020000,10.020000,10.020000,10.020000,0
2020-02-19,10.020000,10.020000,10.020000,10.020000,10.020000,0
2020-02-20,10.030000,10.030000,10.030000,10.030000,10.030000,0
2020-02-21,10.000000,10.000000,10.000000,10.000000,10.000000,0
2020-02-24,9.800000,9.800000,9.800000,9.800000,9.800000,0
2020-02-25,9.580000,9.580000,9.580000,9.580000,9.580000,0
2020-02-26,9.440000,9.440000,9.440000,9.440000,9.440000,0
2020-02-27,9.220000,9.220000,9.220000,9.220000,9.220000,0
2020-02-28,9.050000,9.050000,9.050000,9.050000,9.050000,0
2020-03-02,9.240000,9.240000,9.240000,9.240000,9.240000,0
2020-03-03,9.080000,9.080000,9.080000,9.080000,9.080000,0
2020-03-04,9.180000,9.180000,9.180000,9.180000,9.180000,0
2020-03-05,8.920000,8.920000,8.920000,8.920000,8.920000,0
2020-03-06,8.780000,8.780000,8.780000,8.780000,8.780000,0
2020-03-09,8.270000,8.270000,8.270000,8.270000,8.270000,0
2020-03-10,8.470000,8.470000,8.470000,8.470000,8.470000,0
2020-03-11,8.260000,8.260000,8.260000,8.260000,8.260000,0
2020-03-12,7.740000,7.740000,7.740000,7.740000,7.740000,0
2020-03-13,8.110000,8.110000,8.110000,8.110000,8.110000,0
2020-03-16,7.670000,7.670000,7.670000,7.670000,7.670000,0
2020-03-17,7.720000,7.720000,7.720000,7.720000,7.720000,0
2020-03-18,7.310000,7.310000,7.310000,7.310000,7.310000,0
2020-03-19,7.270000,7.270000,7.270000,7.270000,7.270000,0
2020-03-20,7.110000,7.110000,7.110000,7.110000,7.110000,0
2020-03-23,6.840000,6.840000,6.840000,6.840000,6.840000,0
2020-03-24,7.160000,7.160000,7.160000,7.160000,7.160000,0
2020-03-25,7.260000,7.260000,7.260000,7.260000,7.260000,0
2020-03-26,7.520000,7.520000,7.520000,7.520000,7.520000,0
2020-03-27,7.280000,7.280000,7.280000,7.280000,7.280000,0
2020-03-30,7.390000,7.390000,7.390000,7.390000,7.390000,0
2020-03-31,7.390000,7.390000,7.390000,7.390000,7.390000,0
2020-04-01,7.240000,7.240000,7.240000,7.240000,7.240000,0
2020-04-02,7.280000,7.280000,7.280000,7.280000,7.280000,0
2020-04-03,7.230000,7.230000,7.230000,7.230000,7.230000,0
2020-04-06,7.430000,7.430000,7.430000,7.430000,7.430000,0
2020-04-07,7.550000,7.550000,7.550000,7.550000,7.550000,0
2020-04-08,7.660000,7.660000,7.660000,7.660000,7.660000,0
2020-04-09,7.740000,7.740000,7.740000,7.740000,7.740000,0
2020-04-13,7.650000,7.650000,7.650000,7.650000,7.650000,0
2020-04-14,7.570000,7.570000,7.570000,7.570000,7.570000,0
2020-04-15,7.360000,7.360000,7.360000,7.360000,7.360000,0
2020-04-16,7.250000,7.250000,7.250000,7.250000,7.250000,0
2020-04-17,7.420000,7.420000,7.420000,7.420000,7.420000,0
2020-04-20,7.320000,7.320000,7.320000,7.320000,7.320000,0
2020-04-21,7.240000,7.240000,7.240000,7.240000,7.240000,0
2020-04-22,7.140000,7.140000,7.140000,7.140000,7.140000,0
2020-04-23,7.260000,7.260000,7.260000,7.260000,7.260000,0
2020-04-24,7.280000,7.280000,7.280000,7.280000,7.280000,0
2020-04-27,7.430000,7.430000,7.430000,7.430000,7.430000,0
2020-04-28,7.620000,7.620000,7.620000,7.620000,7.620000,0
2020-04-29,7.730000,7.730000,7.730000,7.730000,7.730000,0
2020-04-30,7.580000,7.580000,7.580000,7.580000,7.580000,0
2020-05-01,7.430000,7.430000,7.430000,7.430000,7.430000,0
2020-05-04,7.320000,7.320000,7.320000,7.320000,7.320000,0
2020-05-05,7.230000,7.230000,7.230000,7.230000,7.230000,0
2020-05-06,7.080000,7.080000,7.080000,7.080000,7.080000,0
2020-05-07,7.130000,7.130000,7.130000,7.130000,7.130000,0
2020-05-08,7.270000,7.270000,7.270000,7.270000,7.270000,0
2020-05-11,7.180000,7.180000,7.180000,7.180000,7.180000,0
2020-05-12,7.100000,7.100000,7.100000,7.100000,7.100000,0
2020-05-13,6.910000,6.910000,6.910000,6.910000,6.910000,0
2020-05-14,6.970000,6.970000,6.970000,6.970000,6.970000,0
2020-05-15,6.950000,6.950000,6.950000,6.950000,6.950000,0
2020-05-18,7.260000,7.260000,7.260000,7.260000,7.260000,0
2020-05-19,7.130000,7.130000,7.130000,7.130000,7.130000,0
2020-05-20,7.190000,7.190000,7.190000,7.190000,7.190000,0
2020-05-21,7.160000,7.160000,7.160000,7.160000,7.160000,0
2020-05-22,7.060000,7.060000,7.060000,7.060000,7.060000,0
2020-05-26,7.320000,7.320000,7.320000,7.320000,7.320000,0
2020-05-27,7.550000,7.550000,7.550000,7.550000,7.550000,0
2020-05-28,7.430000,7.430000,7.430000,7.430000,7.430000,0
2020-05-29,7.330000,7.330000,7.330000,7.330000,7.330000,0
2020-06-01,7.350000,7.350000,7.350000,7.350000,7.350000,0
2020-06-02,7.460000,7.460000,7.460000,7.460000,7.460000,0
2020-06-03,7.580000,7.580000,7.580000,7.580000,7.580000,0
2020-06-04,7.810000,7.810000,7.810000,7.810000,7.810000,0
2020-06-05,7.990000,7.990000,7.990000,7.990000,7.990000,0
2020-06-08,8.200000,8.200000,8.200000,8.200000,8.200000,0
2020-06-09,8.020000,8.020000,8.020000,8.020000,8.020000,0
2020-06-10,7.780000,7.780000,7.780000,7.780000,7.780000,0
2020-06-11,7.480000,7.480000,7.480000,7.480000,7.480000,0
2020-06-12,7.540000,7.540000,7.540000,7.540000,7.540000,0
2020-06-15,7.520000,7.520000,7.520000,7.520000,7.520000,0
2020-06-16,7.600000,7.600000,7.600000,7.600000,7.600000,0
2020-06-17,7.490000,7.490000,7.490000,7.490000,7.490000,0
2020-06-18,7.490000,7.490000,7.490000,7.490000,7.490000,0
2020-06-19,7.490000,7.490000,7.490000,7.490000,7.490000,0
2020-06-22,7.440000,7.440000,7.440000,7.440000,7.440000,0
2020-06-23,7.460000,7.460000,7.460000,7.460000,7.460000,0
2020-06-24,7.360000,7.360000,7.360000,7.360000,7.360000,0
2020-06-25,7.460000,7.460000,7.460000,7.460000,7.460000,0
2020-06-26,7.390000,7.390000,7.390000,7.390000,7.390000,0
2020-06-29,7.460000,7.460000,7.460000,7.460000,7.460000,0
2020-06-30,7.480000,7.480000,7.480000,7.480000,7.480000,0
2020-07-01,7.300000,7.300000,7.300000,7.300000,7.300000,0
2020-07-02,7.320000,7.320000,7.320000,7.320000,7.320000,0
2020-07-06,7.380000,7.380000,7.380000,7.380000,7.380000,0
2020-07-07,7.290000,7.290000,7.290000,7.290000,7.290000,0
2020-07-08,7.240000,7.240000,7.240000,7.240000,7.240000,0
2020-07-09,7.060000,7.060000,7.060000,7.060000,7.060000,0
2020-07-10,7.240000,7.240000,7.240000,7.240000,7.240000,0
2020-07-13,7.350000,7.350000,7.350000,7.350000,7.350000,0
2020-07-14,7.390000,7.390000,7.390000,7.390000,7.390000,0
2020-07-15,7.480000,7.480000,7.480000,7.480000,7.480000,0
2020-07-16,7.540000,7.540000,7.540000,7.540000,7.540000,0
2020-07-17,7.480000,7.480000,7.480000,7.480000,7.480000,0
2020-07-20,7.359300,7.359300,7.359300,7.359300,7.359300,0
2020-07-21,7.447100,7.447100,7.447100,7.447100,7.447100,0
2020-07-22,7.437900,7.437900,7.437900,7.437900,7.437900,0
2020-07-23,7.437500,7.437500,7.437500,7.437500,7.437500,0
2020-07-24,7.437000,7.437000,7.437000,7.437000,7.437000,0
2020-07-27,7.435800,7.435800,7.435800,7.435800,7.435800,0
2020-07-28,7.435300,7.435300,7.435300,7.435300,7.435300,0
2020-07-29,7.434900,7.434900,7.434900,7.434900,7.434900,0
2020-07-30,7.434500,7.434500,7.434500,7.434500,7.434500,0
2020-07-31,7.434000,7.434000,7.434000,7.434000,7.434000,0
2020-08-03,7.432800,7.432800,7.432800,7.432800,7.432800,0
2020-08-04,7.432400,7.432400,7.432400,7.432400,7.432400,0
2020-08-05,7.433200,7.433200,7.433200,7.433200,7.433200,0
2020-08-06,7.432800,7.432800,7.432800,7.432800,7.432800,0
2020-08-07,7.432400,7.432400,7.432400,7.432400,7.432400,0
2020-08-10,7.431100,7.431100,7.431100,7.431100,7.431100,0
2020-08-11,7.430700,7.430700,7.430700,7.430700,7.430700,0
2020-08-12,7.430300,7.430300,7.430300,7.430300,7.430300,0
2020-08-13,6.965800,6.965800,6.965800,6.965800,6.965800,0
2020-08-14,6.965500,6.965500,6.965500,6.965500,6.965500,0
2020-08-17,6.964300,6.964300,6.964300,6.964300,6.964300,0
2020-08-18,6.963900,6.963900,6.963900,6.963900,6.963900,0
2020-08-19,6.963500,6.963500,6.963500,6.963500,6.963500,0
2020-08-20,6.963100,6.963100,6.963100,6.963100,6.963100,0
2020-08-21,6.961900,6.961900,6.961900,6.961900,6.961900,0
Reference in New Issue View Git Blame Copy Permalink