f/pubdx-history.csv at 4236ca1866522ce786ddbe50a7b0bc7c6bbfadf1

gmp/f

Greg Pomerantz 3c5bee96ce Clean multi-vintage 'ctime' files: 1,065 files, 2.2M stale rows

Some dump files carry a trailing 'ctime' column: an older pipeline
appended a FULL re-download of the symbol per download (up to ~28
vintages per date, 2019-2022). The consumer keeps the last row per date,
so it silently used stale (~2021) vintages where Yahoo later revised
values. scripts/clean_multivintage.py keeps, per date, the rows from the
newest ctime (event files keep distinct same-day amounts; history/split
keep the single newest row), drops the ctime column, sorts by date.
Applied to the data root and overrides/frozen (which carried the same
artifact): 1,065 files, 2,202,712 stale rows dropped.

Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup
with the cleaned files, and re-ran the double-listing scan: category C
(83 symbols, 18,636 repeated within-file rows) is fully explained by the
multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and
B (12,366 pairs, open review list) are unchanged. Whole-set structural
QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant
violations, 15 syms/2,897 rows of non-positive prices (mostly
long-delisted tickers), 8 unsorted files (reader sorts).

2026-08-31 22:25:02 -04:00

150 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2008-07-01	9.960000	9.960000	9.960000	9.960000	9.960000
3	2008-07-02	9.960000	9.960000	9.960000	9.960000	9.960000
4	2008-07-03	9.940000	9.940000	9.940000	9.940000	9.940000
5	2008-07-07	9.960000	9.960000	9.960000	9.960000	9.960000
6	2008-07-08	10.030000	10.030000	10.030000	10.030000	10.030000
7	2008-07-09	10.070000	10.070000	10.070000	10.070000	10.070000
8	2008-07-10	10.070000	10.070000	10.070000	10.070000	10.070000
9	2008-07-11	10.070000	10.070000	10.070000	10.070000	10.070000
10	2008-07-14	10.050000	10.050000	10.050000	10.050000	10.050000
11	2008-07-15	10.050000	10.050000	10.050000	10.050000	10.050000
12	2008-07-16	10.010000	10.010000	10.010000	10.010000	10.010000
13	2008-07-17	9.880000	9.880000	9.880000	9.880000	9.880000
14	2008-07-18	9.840000	9.840000	9.840000	9.840000	9.840000
15	2008-07-21	9.890000	9.890000	9.890000	9.890000	9.890000
16	2008-07-22	9.890000	9.890000	9.890000	9.890000	9.890000
17	2008-07-23	9.910000	9.910000	9.910000	9.910000	9.910000
18	2008-07-24	9.970000	9.970000	9.970000	9.970000	9.970000
19	2008-07-25	9.910000	9.910000	9.910000	9.910000	9.910000
20	2008-07-28	9.930000	9.930000	9.930000	9.930000	9.930000
21	2008-07-29	9.910000	9.910000	9.910000	9.910000	9.910000
22	2008-07-30	9.940000	9.940000	9.940000	9.940000	9.940000
23	2008-07-31	9.890000	9.890000	9.890000	9.890000	9.890000
24	2008-08-01	9.890000	9.890000	9.890000	9.890000	9.890000
25	2008-08-04	9.840000	9.840000	9.840000	9.840000	9.840000
26	2008-08-05	9.840000	9.840000	9.840000	9.840000	9.840000
27	2008-08-06	9.780000	9.780000	9.780000	9.780000	9.780000
28	2008-08-07	9.770000	9.770000	9.770000	9.770000	9.770000
29	2008-08-08	9.820000	9.820000	9.820000	9.820000	9.820000
30	2008-08-11	9.800000	9.800000	9.800000	9.800000	9.800000
31	2008-08-12	9.780000	9.780000	9.780000	9.780000	9.780000
32	2008-08-13	9.800000	9.800000	9.800000	9.800000	9.800000
33	2008-08-14	9.770000	9.770000	9.770000	9.770000	9.770000
34	2008-08-15	9.800000	9.800000	9.800000	9.800000	9.800000
35	2008-08-18	9.800000	9.800000	9.800000	9.800000	9.800000
36	2008-08-19	9.810000	9.810000	9.810000	9.810000	9.810000
37	2008-08-20	9.860000	9.860000	9.860000	9.860000	9.860000
38	2008-08-21	9.820000	9.820000	9.820000	9.820000	9.820000
39	2008-08-22	9.800000	9.800000	9.800000	9.800000	9.800000
40	2008-08-25	9.830000	9.830000	9.830000	9.830000	9.830000
41	2008-08-26	9.840000	9.840000	9.840000	9.840000	9.840000
42	2008-08-27	9.840000	9.840000	9.840000	9.840000	9.840000
43	2008-08-28	9.850000	9.850000	9.850000	9.850000	9.850000
44	2008-08-29	9.850000	9.850000	9.850000	9.850000	9.850000
45	2008-09-02	9.850000	9.850000	9.850000	9.850000	9.850000
46	2008-09-03	9.860000	9.860000	9.860000	9.860000	9.860000
47	2008-09-04	9.880000	9.880000	9.880000	9.880000	9.880000
48	2008-09-05	9.880000	9.880000	9.880000	9.880000	9.880000
49	2008-09-08	10.020000	10.020000	10.020000	10.020000	10.020000
50	2008-09-09	10.010000	10.010000	10.010000	10.010000	10.010000
51	2008-09-10	10.010000	10.010000	10.010000	10.010000	10.010000
52	2008-09-11	10.000000	10.000000	10.000000	10.000000	10.000000
53	2008-09-12	9.970000	9.970000	9.970000	9.970000	9.970000
54	2008-09-15	10.020000	10.020000	10.020000	10.020000	10.020000
55	2008-09-16	9.940000	9.940000	9.940000	9.940000	9.940000
56	2008-09-17	9.960000	9.960000	9.960000	9.960000	9.960000
57	2008-09-18	9.970000	9.970000	9.970000	9.970000	9.970000
58	2008-09-19	10.000000	10.000000	10.000000	10.000000	10.000000
59	2008-09-22	9.950000	9.950000	9.950000	9.950000	9.950000
60	2008-09-23	9.950000	9.950000	9.950000	9.950000	9.950000
61	2008-09-24	9.950000	9.950000	9.950000	9.950000	9.950000
62	2008-09-25	9.950000	9.950000	9.950000	9.950000	9.950000
63	2008-09-26	9.950000	9.950000	9.950000	9.950000	9.950000
64	2008-09-29	9.940000	9.940000	9.940000	9.940000	9.940000
65	2008-09-30	9.920000	9.920000	9.920000	9.920000	9.920000
66	2008-10-01	9.940000	9.940000	9.940000	9.940000	9.940000
67	2008-10-02	9.950000	9.950000	9.950000	9.950000	9.950000
68	2008-10-03	9.960000	9.960000	9.960000	9.960000	9.960000
69	2008-10-06	9.980000	9.980000	9.980000	9.980000	9.980000
70	2008-10-07	9.980000	9.980000	9.980000	9.980000	9.980000
71	2008-10-08	9.940000	9.940000	9.940000	9.940000	9.940000
72	2008-10-09	9.900000	9.900000	9.900000	9.900000	9.900000
73	2008-10-10	9.840000	9.840000	9.840000	9.840000	9.840000
74	2008-10-13	9.850000	9.850000	9.850000	9.850000	9.850000
75	2008-10-14	9.830000	9.830000	9.830000	9.830000	9.830000
76	2008-10-15	9.860000	9.860000	9.860000	9.860000	9.860000
77	2008-10-16	9.870000	9.870000	9.870000	9.870000	9.870000
78	2008-10-17	9.880000	9.880000	9.880000	9.880000	9.880000
79	2008-10-20	9.910000	9.910000	9.910000	9.910000	9.910000
80	2008-10-21	9.930000	9.930000	9.930000	9.930000	9.930000
81	2008-10-22	9.940000	9.940000	9.940000	9.940000	9.940000
82	2008-10-23	9.910000	9.910000	9.910000	9.910000	9.910000
83	2008-10-24	9.880000	9.880000	9.880000	9.880000	9.880000
84	2008-10-27	9.830000	9.830000	9.830000	9.830000	9.830000
85	2008-10-28	9.820000	9.820000	9.820000	9.820000	9.820000
86	2008-10-29	9.840000	9.840000	9.840000	9.840000	9.840000
87	2008-10-30	9.850000	9.850000	9.850000	9.850000	9.850000
88	2008-10-31	9.870000	9.870000	9.870000	9.870000	9.870000
89	2008-11-03	9.890000	9.890000	9.890000	9.890000	9.890000
90	2008-11-04	9.950000	9.950000	9.950000	9.950000	9.950000
91	2008-11-05	9.950000	9.950000	9.950000	9.950000	9.950000
92	2008-11-06	9.970000	9.970000	9.970000	9.970000	9.970000
93	2008-11-07	9.970000	9.970000	9.970000	9.970000	9.970000
94	2008-11-10	9.990000	9.990000	9.990000	9.990000	9.990000
95	2008-11-11	10.000000	10.000000	10.000000	10.000000	10.000000
96	2008-11-12	9.990000	9.990000	9.990000	9.990000	9.990000
97	2008-11-13	9.970000	9.970000	9.970000	9.970000	9.970000
98	2008-11-14	9.960000	9.960000	9.960000	9.960000	9.960000
99	2008-11-17	9.950000	9.950000	9.950000	9.950000	9.950000
100	2008-11-18	9.930000	9.930000	9.930000	9.930000	9.930000
101	2008-11-19	9.880000	9.880000	9.880000	9.880000	9.880000
102	2008-11-20	9.790000	9.790000	9.790000	9.790000	9.790000
103	2008-11-21	9.800000	9.800000	9.800000	9.800000	9.800000
104	2008-11-24	9.840000	9.840000	9.840000	9.840000	9.840000
105	2008-11-25	9.900000	9.900000	9.900000	9.900000	9.900000
106	2008-11-26	9.910000	9.910000	9.910000	9.910000	9.910000
107	2008-11-28	9.900000	9.900000	9.900000	9.900000	9.900000
108	2008-12-01	9.890000	9.890000	9.890000	9.890000	9.890000
109	2008-12-02	9.890000	9.890000	9.890000	9.890000	9.890000
110	2008-12-03	9.900000	9.900000	9.900000	9.900000	9.900000
111	2008-12-04	9.910000	9.910000	9.910000	9.910000	9.910000
112	2008-12-05	9.890000	9.890000	9.890000	9.890000	9.890000
113	2008-12-08	9.890000	9.890000	9.890000	9.890000	9.890000
114	2008-12-09	9.920000	9.920000	9.920000	9.920000	9.920000
115	2008-12-10	9.930000	9.930000	9.930000	9.930000	9.930000
116	2008-12-11	9.940000	9.940000	9.940000	9.940000	9.940000
117	2008-12-12	8.980000	8.980000	8.980000	8.980000	8.980000
118	2008-12-15	10.050000	10.050000	10.050000	10.050000	10.050000
119	2008-12-16	10.090000	10.090000	10.090000	10.090000	10.090000
120	2008-12-17	10.140000	10.140000	10.140000	10.140000	10.140000
121	2008-12-18	10.050000	10.050000	10.050000	10.050000	10.050000
122	2008-12-19	10.050000	10.050000	10.050000	10.050000	10.050000
123	2008-12-22	10.020000	10.020000	10.020000	10.020000	10.020000
124	2008-12-23	10.030000	10.030000	10.030000	10.030000	10.030000
125	2008-12-24	10.050000	10.050000	10.050000	10.050000	10.050000
126	2008-12-26	10.070000	10.070000	10.070000	10.070000	10.070000
127	2008-12-29	10.090000	10.090000	10.090000	10.090000	10.090000
128	2008-12-30	10.100000	10.100000	10.100000	10.100000	10.100000
129	2008-12-31	10.110000	10.110000	10.110000	10.110000	10.110000
130	2009-01-02	10.110000	10.110000	10.110000	10.110000	10.110000
131	2009-01-05	10.130000	10.130000	10.130000	10.130000	10.130000
132	2009-01-06	10.170000	10.170000	10.170000	10.170000	10.170000
133	2009-01-07	10.200000	10.200000	10.200000	10.200000	10.200000
134	2009-01-08	10.220000	10.220000	10.220000	10.220000	10.220000
135	2009-01-09	10.240000	10.240000	10.240000	10.240000	10.240000
136	2009-01-12	10.240000	10.240000	10.240000	10.240000	10.240000
137	2009-01-13	10.230000	10.230000	10.230000	10.230000	10.230000
138	2009-01-14	10.220000	10.220000	10.220000	10.220000	10.220000
139	2009-01-15	10.180000	10.180000	10.180000	10.180000	10.180000
140	2009-01-16	10.190000	10.190000	10.190000	10.190000	10.190000
141	2009-01-20	10.140000	10.140000	10.140000	10.140000	10.140000
142	2009-01-21	10.100000	10.100000	10.100000	10.100000	10.100000
143	2009-01-22	10.100000	10.100000	10.100000	10.100000	10.100000
144	2009-01-23	10.110000	10.110000	10.110000	10.110000	10.110000
145	2009-01-26	10.120000	10.120000	10.120000	10.120000	10.120000
146	2009-01-27	10.150000	10.150000	10.150000	10.150000	10.150000
147	2009-01-28	10.160000	10.160000	10.160000	10.160000	10.160000
148	2009-01-29	10.140000	10.140000	10.140000	10.140000	10.140000
149	2009-01-30	10.140000	10.140000	10.140000	10.140000	10.140000
150	2009-02-02	10.150000	10.150000	10.150000	10.150000	10.150000
151	2009-02-03	10.130000	10.130000	10.130000	10.130000	10.130000
152	2009-02-04	10.130000	10.130000	10.130000	10.130000	10.130000
153	2009-02-05	10.120000	10.120000	10.120000	10.120000	10.120000
154	2009-02-06	10.150000	10.150000	10.150000	10.150000	10.150000
155	2009-02-09	10.180000	10.180000	10.180000	10.180000	10.180000
156	2009-02-10	10.220000	10.220000	10.220000	10.220000	10.220000
157	2009-02-11	10.220000	10.220000	10.220000	10.220000	10.220000
158	2009-02-12	10.220000	10.220000	10.220000	10.220000	10.220000
159	2009-02-13	10.190000	10.190000	10.190000	10.190000	10.190000
160	2009-02-17	10.190000	10.190000	10.190000	10.190000	10.190000
161	2009-02-18	10.130000	10.130000	10.130000	10.130000	10.130000
162	2009-02-19	10.100000	10.100000	10.100000	10.100000	10.100000
163	2009-02-20	10.060000	10.060000	10.060000	10.060000	10.060000
164	2009-02-23	10.050000	10.050000	10.050000	10.050000	10.050000
165	2009-02-24	10.000000	10.000000	10.000000	10.000000	10.000000
166	2009-02-25	10.000000	10.000000	10.000000	10.000000	10.000000
167	2009-02-26	10.020000	10.020000	10.020000	10.020000	10.020000
168	2009-02-27	10.040000	10.040000	10.040000	10.040000	10.040000
169	2009-03-02	10.040000	10.040000	10.040000	10.040000	10.040000
170	2009-03-03	10.010000	10.010000	10.010000	10.010000	10.010000
171	2009-03-04	9.960000	9.960000	9.960000	9.960000	9.960000
172	2009-03-05	9.960000	9.960000	9.960000	9.960000	9.960000
173	2009-03-06	9.930000	9.930000	9.930000	9.930000	9.930000
174	2009-03-09	9.920000	9.920000	9.920000	9.920000	9.920000
175	2009-03-10	9.930000	9.930000	9.930000	9.930000	9.930000
176	2009-03-11	9.960000	9.960000	9.960000	9.960000	9.960000
177	2009-03-12	9.990000	9.990000	9.990000	9.990000	9.990000
178	2009-03-13	10.010000	10.010000	10.010000	10.010000	10.010000
179	2009-03-16	10.000000	10.000000	10.000000	10.000000	10.000000
180	2009-03-17	10.000000	10.000000	10.000000	10.000000	10.000000
181	2009-03-18	10.100000	10.100000	10.100000	10.100000	10.100000
182	2009-03-19	10.130000	10.130000	10.130000	10.130000	10.130000
183	2009-03-20	10.130000	10.130000	10.130000	10.130000	10.130000
184	2009-03-23	10.120000	10.120000	10.120000	10.120000	10.120000
185	2009-03-24	10.110000	10.110000	10.110000	10.110000	10.110000
186	2009-03-25	10.120000	10.120000	10.120000	10.120000	10.120000
187	2009-03-26	10.140000	10.140000	10.140000	10.140000	10.140000
188	2009-03-27	10.140000	10.140000	10.140000	10.140000	10.140000
189	2009-03-30	10.170000	10.170000	10.170000	10.170000	10.170000
190	2009-03-31	10.170000	10.170000	10.170000	10.170000	10.170000
191	2009-04-01	10.180000	10.180000	10.180000	10.180000	10.180000
192	2009-04-02	10.170000	10.170000	10.170000	10.170000	10.170000
193	2009-04-03	10.140000	10.140000	10.140000	10.140000	10.140000
194	2009-04-06	10.150000	10.150000	10.150000	10.150000	10.150000
195	2009-04-07	10.160000	10.160000	10.160000	10.160000	10.160000
196	2009-04-08	10.190000	10.190000	10.190000	10.190000	10.190000
197	2009-04-09	10.190000	10.190000	10.190000	10.190000	10.190000
198	2009-04-13	10.220000	10.220000	10.220000	10.220000	10.220000
199	2009-04-14	10.240000	10.240000	10.240000	10.240000	10.240000
200	2009-04-15	10.250000	10.250000	10.250000	10.250000	10.250000
201	2009-04-16	10.240000	10.240000	10.240000	10.240000	10.240000
202	2009-04-17	10.210000	10.210000	10.210000	10.210000	10.210000
203	2009-04-20	10.240000	10.240000	10.240000	10.240000	10.240000
204	2009-04-21	10.220000	10.220000	10.220000	10.220000	10.220000
205	2009-04-22	10.210000	10.210000	10.210000	10.210000	10.210000
206	2009-04-23	10.220000	10.220000	10.220000	10.220000	10.220000
207	2009-04-24	10.230000	10.230000	10.230000	10.230000	10.230000
208	2009-04-27	10.250000	10.250000	10.250000	10.250000	10.250000
209	2009-04-28	10.250000	10.250000	10.250000	10.250000	10.250000
210	2009-04-29	10.240000	10.240000	10.240000	10.240000	10.240000
211	2009-04-30	10.250000	10.250000	10.250000	10.250000	10.250000
212	2009-05-01	10.240000	10.240000	10.240000	10.240000	10.240000
213	2009-05-04	10.270000	10.270000	10.270000	10.270000	10.270000
214	2009-05-05	10.280000	10.280000	10.280000	10.280000	10.280000
215	2009-05-06	10.300000	10.300000	10.300000	10.300000	10.300000
216	2009-05-07	10.330000	10.330000	10.330000	10.330000	10.330000
217	2009-05-08	10.380000	10.380000	10.380000	10.380000	10.380000
218	2009-05-11	10.430000	10.430000	10.430000	10.430000	10.430000
219	2009-05-12	10.440000	10.440000	10.440000	10.440000	10.440000
220	2009-05-13	10.440000	10.440000	10.440000	10.440000	10.440000
221	2009-05-14	10.450000	10.450000	10.450000	10.450000	10.450000
222	2009-05-15	10.450000	10.450000	10.450000	10.450000	10.450000
223	2009-05-18	10.440000	10.440000	10.440000	10.440000	10.440000
224	2009-05-19	10.470000	10.470000	10.470000	10.470000	10.470000
225	2009-05-20	10.500000	10.500000	10.500000	10.500000	10.500000
226	2009-05-21	10.500000	10.500000	10.500000	10.500000	10.500000
227	2009-05-22	10.500000	10.500000	10.500000	10.500000	10.500000
228	2009-05-26	10.490000	10.490000	10.490000	10.490000	10.490000
229	2009-05-27	10.450000	10.450000	10.450000	10.450000	10.450000
230	2009-05-28	10.480000	10.480000	10.480000	10.480000	10.480000
231	2009-05-29	10.540000	10.540000	10.540000	10.540000	10.540000
232	2009-06-01	10.500000	10.500000	10.500000	10.500000	10.500000
233	2009-06-02	10.550000	10.550000	10.550000	10.550000	10.550000
234	2009-06-03	10.590000	10.590000	10.590000	10.590000	10.590000
235	2009-06-04	10.550000	10.550000	10.550000	10.550000	10.550000
236	2009-06-05	10.490000	10.490000	10.490000	10.490000	10.490000
237	2009-06-08	10.460000	10.460000	10.460000	10.460000	10.460000
238	2009-06-09	10.490000	10.490000	10.490000	10.490000	10.490000
239	2009-06-10	10.470000	10.470000	10.470000	10.470000	10.470000
240	2009-06-11	10.510000	10.510000	10.510000	10.510000	10.510000
241	2009-06-12	10.540000	10.540000	10.540000	10.540000	10.540000
242	2009-06-15	10.570000	10.570000	10.570000	10.570000	10.570000
243	2009-06-16	10.600000	10.600000	10.600000	10.600000	10.600000
244	2009-06-17	10.580000	10.580000	10.580000	10.580000	10.580000
245	2009-06-18	10.530000	10.530000	10.530000	10.530000	10.530000
246	2009-06-19	10.550000	10.550000	10.550000	10.550000	10.550000
247	2009-06-22	10.570000	10.570000	10.570000	10.570000	10.570000
248	2009-06-23	10.580000	10.580000	10.580000	10.580000	10.580000
249	2009-06-24	10.560000	10.560000	10.560000	10.560000	10.560000
250	2009-06-25	10.620000	10.620000	10.620000	10.620000	10.620000
251	2009-06-26	10.620000	10.620000	10.620000	10.620000	10.620000
252	2009-06-29	10.620000	10.620000	10.620000	10.620000	10.620000
253	2009-06-30	10.610000	10.610000	10.610000	10.610000	10.610000
254	2009-07-01	10.610000	10.610000	10.610000	10.610000	10.610000
255	2009-07-02	10.630000	10.630000	10.630000	10.630000	10.630000
256	2009-07-06	10.640000	10.640000	10.640000	10.640000	10.640000
257	2009-07-07	10.650000	10.650000	10.650000	10.650000	10.650000
258	2009-07-08	10.700000	10.700000	10.700000	10.700000	10.700000
259	2009-07-09	10.670000	10.670000	10.670000	10.670000	10.670000
260	2009-07-10	10.690000	10.690000	10.690000	10.690000	10.690000
261	2009-07-13	10.680000	10.680000	10.680000	10.680000	10.680000
262	2009-07-14	10.660000	10.660000	10.660000	10.660000	10.660000
263	2009-07-15	10.630000	10.630000	10.630000	10.630000	10.630000
264	2009-07-16	10.670000	10.670000	10.670000	10.670000	10.670000
265	2009-07-17	10.660000	10.660000	10.660000	10.660000	10.660000
266	2009-07-20	10.670000	10.670000	10.670000	10.670000	10.670000
267	2009-07-21	10.720000	10.720000	10.720000	10.720000	10.720000
268	2009-07-22	10.700000	10.700000	10.700000	10.700000	10.700000
269	2009-07-23	10.670000	10.670000	10.670000	10.670000	10.670000
270	2009-07-24	10.690000	10.690000	10.690000	10.690000	10.690000
271	2009-07-27	10.680000	10.680000	10.680000	10.680000	10.680000
272	2009-07-28	10.700000	10.700000	10.700000	10.700000	10.700000
273	2009-07-29	10.710000	10.710000	10.710000	10.710000	10.710000
274	2009-07-30	10.730000	10.730000	10.730000	10.730000	10.730000
275	2009-07-31	10.770000	10.770000	10.770000	10.770000	10.770000
276	2009-08-03	10.740000	10.740000	10.740000	10.740000	10.740000
277	2009-08-04	10.730000	10.730000	10.730000	10.730000	10.730000
278	2009-08-05	10.720000	10.720000	10.720000	10.720000	10.720000
279	2009-08-06	10.750000	10.750000	10.750000	10.750000	10.750000
280	2009-08-07	10.730000	10.730000	10.730000	10.730000	10.730000
281	2009-08-10	10.770000	10.770000	10.770000	10.770000	10.770000
282	2009-08-11	10.790000	10.790000	10.790000	10.790000	10.790000
283	2009-08-12	10.780000	10.780000	10.780000	10.780000	10.780000
284	2009-08-13	10.820000	10.820000	10.820000	10.820000	10.820000
285	2009-08-14	10.830000	10.830000	10.830000	10.830000	10.830000
286	2009-08-17	10.850000	10.850000	10.850000	10.850000	10.850000
287	2009-08-18	10.840000	10.840000	10.840000	10.840000	10.840000
288	2009-08-19	10.860000	10.860000	10.860000	10.860000	10.860000
289	2009-08-20	10.880000	10.880000	10.880000	10.880000	10.880000
290	2009-08-21	10.840000	10.840000	10.840000	10.840000	10.840000
291	2009-08-24	10.870000	10.870000	10.870000	10.870000	10.870000
292	2009-08-25	10.890000	10.890000	10.890000	10.890000	10.890000
293	2009-08-26	10.900000	10.900000	10.900000	10.900000	10.900000
294	2009-08-27	10.910000	10.910000	10.910000	10.910000	10.910000
295	2009-08-28	10.910000	10.910000	10.910000	10.910000	10.910000
296	2009-08-31	10.920000	10.920000	10.920000	10.920000	10.920000
297	2009-09-01	10.920000	10.920000	10.920000	10.920000	10.920000
298	2009-09-02	10.940000	10.940000	10.940000	10.940000	10.940000
299	2009-09-03	10.940000	10.940000	10.940000	10.940000	10.940000
300	2009-09-04	10.930000	10.930000	10.930000	10.930000	10.930000
301	2009-09-08	10.940000	10.940000	10.940000	10.940000	10.940000
302	2009-09-09	10.940000	10.940000	10.940000	10.940000	10.940000
303	2009-09-10	10.980000	10.980000	10.980000	10.980000	10.980000
304	2009-09-11	10.990000	10.990000	10.990000	10.990000	10.990000
305	2009-09-14	10.980000	10.980000	10.980000	10.980000	10.980000
306	2009-09-15	10.980000	10.980000	10.980000	10.980000	10.980000
307	2009-09-16	10.990000	10.990000	10.990000	10.990000	10.990000
308	2009-09-17	11.010000	11.010000	11.010000	11.010000	11.010000
309	2009-09-18	10.980000	10.980000	10.980000	10.980000	10.980000
310	2009-09-21	10.990000	10.990000	10.990000	10.990000	10.990000
311	2009-09-22	11.000000	11.000000	11.000000	11.000000	11.000000
312	2009-09-23	11.020000	11.020000	11.020000	11.020000	11.020000
313	2009-09-24	11.040000	11.040000	11.040000	11.040000	11.040000
314	2009-09-25	11.060000	11.060000	11.060000	11.060000	11.060000
315	2009-09-28	11.080000	11.080000	11.080000	11.080000	11.080000
316	2009-09-29	11.070000	11.070000	11.070000	11.070000	11.070000
317	2009-09-30	11.080000	11.080000	11.080000	11.080000	11.080000
318	2009-10-01	11.120000	11.120000	11.120000	11.120000	11.120000
319	2009-10-02	11.110000	11.110000	11.110000	11.110000	11.110000
320	2009-10-05	11.110000	11.110000	11.110000	11.110000	11.110000
321	2009-10-06	11.100000	11.100000	11.100000	11.100000	11.100000
322	2009-10-07	11.140000	11.140000	11.140000	11.140000	11.140000
323	2009-10-08	11.110000	11.110000	11.110000	11.110000	11.110000
324	2009-10-09	11.050000	11.050000	11.050000	11.050000	11.050000
325	2009-10-12	11.050000	11.050000	11.050000	11.050000	11.050000
326	2009-10-13	11.070000	11.070000	11.070000	11.070000	11.070000
327	2009-10-14	11.050000	11.050000	11.050000	11.050000	11.050000
328	2009-10-15	11.030000	11.030000	11.030000	11.030000	11.030000
329	2009-10-16	11.050000	11.050000	11.050000	11.050000	11.050000
330	2009-10-19	11.070000	11.070000	11.070000	11.070000	11.070000
331	2009-10-20	11.090000	11.090000	11.090000	11.090000	11.090000
332	2009-10-21	11.070000	11.070000	11.070000	11.070000	11.070000
333	2009-10-22	11.060000	11.060000	11.060000	11.060000	11.060000
334	2009-10-23	11.030000	11.030000	11.030000	11.030000	11.030000
335	2009-10-26	11.010000	11.010000	11.010000	11.010000	11.010000
336	2009-10-27	11.050000	11.050000	11.050000	11.050000	11.050000
337	2009-10-28	11.060000	11.060000	11.060000	11.060000	11.060000
338	2009-10-29	11.030000	11.030000	11.030000	11.030000	11.030000
339	2009-10-30	11.070000	11.070000	11.070000	11.070000	11.070000
340	2009-11-02	11.060000	11.060000	11.060000	11.060000	11.060000
341	2009-11-03	11.040000	11.040000	11.040000	11.040000	11.040000
342	2009-11-04	11.020000	11.020000	11.020000	11.020000	11.020000
343	2009-11-05	11.030000	11.030000	11.030000	11.030000	11.030000
344	2009-11-06	11.030000	11.030000	11.030000	11.030000	11.030000
345	2009-11-09	11.040000	11.040000	11.040000	11.040000	11.040000
346	2009-11-10	11.030000	11.030000	11.030000	11.030000	11.030000
347	2009-11-11	11.030000	11.030000	11.030000	11.030000	11.030000
348	2009-11-12	11.040000	11.040000	11.040000	11.040000	11.040000
349	2009-11-13	11.050000	11.050000	11.050000	11.050000	11.050000
350	2009-11-16	11.070000	11.070000	11.070000	11.070000	11.070000
351	2009-11-17	11.080000	11.080000	11.080000	11.080000	11.080000
352	2009-11-18	11.060000	11.060000	11.060000	11.060000	11.060000
353	2009-11-19	11.080000	11.080000	11.080000	11.080000	11.080000
354	2009-11-20	11.080000	11.080000	11.080000	11.080000	11.080000
355	2009-11-23	11.070000	11.070000	11.070000	11.070000	11.070000
356	2009-11-24	11.090000	11.090000	11.090000	11.090000	11.090000
357	2009-11-25	11.090000	11.090000	11.090000	11.090000	11.090000
358	2009-11-27	11.100000	11.100000	11.100000	11.100000	11.100000
359	2009-11-30	11.100000	11.100000	11.100000	11.100000	11.100000
360	2009-12-01	11.080000	11.080000	11.080000	11.080000	11.080000
361	2009-12-02	11.080000	11.080000	11.080000	11.080000	11.080000
362	2009-12-03	11.070000	11.070000	11.070000	11.070000	11.070000
363	2009-12-04	11.050000	11.050000	11.050000	11.050000	11.050000
364	2009-12-07	11.050000	11.050000	11.050000	11.050000	11.050000
365	2009-12-08	11.070000	11.070000	11.070000	11.070000	11.070000
366	2009-12-09	10.810000	10.810000	10.810000	10.810000	10.810000
367	2009-12-10	10.800000	10.800000	10.800000	10.800000	10.800000
368	2009-12-11	10.790000	10.790000	10.790000	10.790000	10.790000
369	2009-12-14	10.810000	10.810000	10.810000	10.810000	10.810000
370	2009-12-15	10.820000	10.820000	10.820000	10.820000	10.820000
371	2009-12-16	10.820000	10.820000	10.820000	10.820000	10.820000
372	2009-12-17	10.840000	10.840000	10.840000	10.840000	10.840000
373	2009-12-18	10.830000	10.830000	10.830000	10.830000	10.830000
374	2009-12-21	10.810000	10.810000	10.810000	10.810000	10.810000
375	2009-12-22	10.800000	10.800000	10.800000	10.800000	10.800000
376	2009-12-23	10.800000	10.800000	10.800000	10.800000	10.800000
377	2009-12-24	10.800000	10.800000	10.800000	10.800000	10.800000
378	2009-12-28	10.790000	10.790000	10.790000	10.790000	10.790000
379	2009-12-29	10.800000	10.800000	10.800000	10.800000	10.800000
380	2009-12-30	10.800000	10.800000	10.800000	10.800000	10.800000
381	2009-12-31	10.800000	10.800000	10.800000	10.800000	10.800000
382	2010-01-04	10.800000	10.800000	10.800000	10.800000	10.800000
383	2010-01-05	10.830000	10.830000	10.830000	10.830000	10.830000
384	2010-01-06	10.820000	10.820000	10.820000	10.820000	10.820000
385	2010-01-07	10.850000	10.850000	10.850000	10.850000	10.850000
386	2010-01-08	10.860000	10.860000	10.860000	10.860000	10.860000
387	2010-01-11	10.880000	10.880000	10.880000	10.880000	10.880000
388	2010-01-12	10.890000	10.890000	10.890000	10.890000	10.890000
389	2010-01-13	10.880000	10.880000	10.880000	10.880000	10.880000
390	2010-01-14	10.890000	10.890000	10.890000	10.890000	10.890000
391	2010-01-15	10.890000	10.890000	10.890000	10.890000	10.890000
392	2010-01-19	10.890000	10.890000	10.890000	10.890000	10.890000
393	2010-01-20	10.900000	10.900000	10.900000	10.900000	10.900000
394	2010-01-21	10.910000	10.910000	10.910000	10.910000	10.910000
395	2010-01-22	10.910000	10.910000	10.910000	10.910000	10.910000
396	2010-01-25	10.900000	10.900000	10.900000	10.900000	10.900000
397	2010-01-26	10.890000	10.890000	10.890000	10.890000	10.890000
398	2010-01-27	10.900000	10.900000	10.900000	10.900000	10.900000
399	2010-01-28	10.900000	10.900000	10.900000	10.900000	10.900000
400	2010-01-29	10.900000	10.900000	10.900000	10.900000	10.900000
401	2010-02-01	10.890000	10.890000	10.890000	10.890000	10.890000
402	2010-02-02	10.900000	10.900000	10.900000	10.900000	10.900000
403	2010-02-03	10.890000	10.890000	10.890000	10.890000	10.890000
404	2010-02-04	10.920000	10.920000	10.920000	10.920000	10.920000
405	2010-02-05	10.920000	10.920000	10.920000	10.920000	10.920000
406	2010-02-08	10.920000	10.920000	10.920000	10.920000	10.920000
407	2010-02-09	10.910000	10.910000	10.910000	10.910000	10.910000
408	2010-02-10	10.890000	10.890000	10.890000	10.890000	10.890000
409	2010-02-11	10.880000	10.880000	10.880000	10.880000	10.880000
410	2010-02-12	10.890000	10.890000	10.890000	10.890000	10.890000
411	2010-02-16	10.890000	10.890000	10.890000	10.890000	10.890000
412	2010-02-17	10.880000	10.880000	10.880000	10.880000	10.880000
413	2010-02-18	10.880000	10.880000	10.880000	10.880000	10.880000
414	2010-02-19	10.880000	10.880000	10.880000	10.880000	10.880000
415	2010-02-22	10.880000	10.880000	10.880000	10.880000	10.880000
416	2010-02-23	10.920000	10.920000	10.920000	10.920000	10.920000
417	2010-02-24	10.930000	10.930000	10.930000	10.930000	10.930000
418	2010-02-25	10.940000	10.940000	10.940000	10.940000	10.940000
419	2010-02-26	10.940000	10.940000	10.940000	10.940000	10.940000
420	2010-03-01	10.950000	10.950000	10.950000	10.950000	10.950000
421	2010-03-02	10.950000	10.950000	10.950000	10.950000	10.950000
422	2010-03-03	10.940000	10.940000	10.940000	10.940000	10.940000
423	2010-03-04	10.950000	10.950000	10.950000	10.950000	10.950000
424	2010-03-05	10.930000	10.930000	10.930000	10.930000	10.930000
425	2010-03-08	10.930000	10.930000	10.930000	10.930000	10.930000
426	2010-03-09	10.940000	10.940000	10.940000	10.940000	10.940000
427	2010-03-10	10.940000	10.940000	10.940000	10.940000	10.940000
428	2010-03-11	10.940000	10.940000	10.940000	10.940000	10.940000
429	2010-03-12	10.950000	10.950000	10.950000	10.950000	10.950000
430	2010-03-15	10.960000	10.960000	10.960000	10.960000	10.960000
431	2010-03-16	10.960000	10.960000	10.960000	10.960000	10.960000
432	2010-03-17	10.970000	10.970000	10.970000	10.970000	10.970000
433	2010-03-18	10.980000	10.980000	10.980000	10.980000	10.980000
434	2010-03-19	10.990000	10.990000	10.990000	10.990000	10.990000
435	2010-03-22	10.990000	10.990000	10.990000	10.990000	10.990000
436	2010-03-23	10.980000	10.980000	10.980000	10.980000	10.980000
437	2010-03-24	10.980000	10.980000	10.980000	10.980000	10.980000
438	2010-03-25	10.970000	10.970000	10.970000	10.970000	10.970000
439	2010-03-26	10.970000	10.970000	10.970000	10.970000	10.970000
440	2010-03-29	10.980000	10.980000	10.980000	10.980000	10.980000
441	2010-03-30	10.990000	10.990000	10.990000	10.990000	10.990000
442	2010-03-31	11.010000	11.010000	11.010000	11.010000	11.010000
443	2010-04-01	11.020000	11.020000	11.020000	11.020000	11.020000
444	2010-04-05	11.020000	11.020000	11.020000	11.020000	11.020000
445	2010-04-06	11.020000	11.020000	11.020000	11.020000	11.020000
446	2010-04-07	11.040000	11.040000	11.040000	11.040000	11.040000
447	2010-04-08	11.030000	11.030000	11.030000	11.030000	11.030000
448	2010-04-09	11.020000	11.020000	11.020000	11.020000	11.020000
449	2010-04-12	11.020000	11.020000	11.020000	11.020000	11.020000
450	2010-04-13	11.030000	11.030000	11.030000	11.030000	11.030000
451	2010-04-14	11.040000	11.040000	11.040000	11.040000	11.040000
452	2010-04-15	11.040000	11.040000	11.040000	11.040000	11.040000
453	2010-04-16	11.060000	11.060000	11.060000	11.060000	11.060000
454	2010-04-19	11.070000	11.070000	11.070000	11.070000	11.070000
455	2010-04-20	11.070000	11.070000	11.070000	11.070000	11.070000
456	2010-04-21	11.080000	11.080000	11.080000	11.080000	11.080000
457	2010-04-22	11.080000	11.080000	11.080000	11.080000	11.080000
458	2010-04-23	11.070000	11.070000	11.070000	11.070000	11.070000
459	2010-04-26	11.080000	11.080000	11.080000	11.080000	11.080000
460	2010-04-27	11.110000	11.110000	11.110000	11.110000	11.110000
461	2010-04-28	11.090000	11.090000	11.090000	11.090000	11.090000
462	2010-04-29	11.110000	11.110000	11.110000	11.110000	11.110000
463	2010-04-30	11.120000	11.120000	11.120000	11.120000	11.120000
464	2010-05-03	11.110000	11.110000	11.110000	11.110000	11.110000
465	2010-05-04	11.140000	11.140000	11.140000	11.140000	11.140000
466	2010-05-05	11.140000	11.140000	11.140000	11.140000	11.140000
467	2010-05-06	11.170000	11.170000	11.170000	11.170000	11.170000
468	2010-05-07	11.120000	11.120000	11.120000	11.120000	11.120000
469	2010-05-10	11.090000	11.090000	11.090000	11.090000	11.090000
470	2010-05-11	11.080000	11.080000	11.080000	11.080000	11.080000
471	2010-05-12	11.070000	11.070000	11.070000	11.070000	11.070000
472	2010-05-13	11.090000	11.090000	11.090000	11.090000	11.090000
473	2010-05-14	11.100000	11.100000	11.100000	11.100000	11.100000
474	2010-05-17	11.080000	11.080000	11.080000	11.080000	11.080000
475	2010-05-18	11.120000	11.120000	11.120000	11.120000	11.120000
476	2010-05-19	11.100000	11.100000	11.100000	11.100000	11.100000
477	2010-05-20	11.100000	11.100000	11.100000	11.100000	11.100000
478	2010-05-21	11.080000	11.080000	11.080000	11.080000	11.080000
479	2010-05-24	11.080000	11.080000	11.080000	11.080000	11.080000
480	2010-05-25	11.050000	11.050000	11.050000	11.050000	11.050000
481	2010-05-26	11.050000	11.050000	11.050000	11.050000	11.050000
482	2010-05-27	11.030000	11.030000	11.030000	11.030000	11.030000
483	2010-05-28	11.030000	11.030000	11.030000	11.030000	11.030000
484	2010-06-01	11.040000	11.040000	11.040000	11.040000	11.040000
485	2010-06-02	11.020000	11.020000	11.020000	11.020000	11.020000
486	2010-06-03	11.020000	11.020000	11.020000	11.020000	11.020000
487	2010-06-04	11.050000	11.050000	11.050000	11.050000	11.050000
488	2010-06-07	11.060000	11.060000	11.060000	11.060000	11.060000
489	2010-06-08	11.040000	11.040000	11.040000	11.040000	11.040000
490	2010-06-09	11.030000	11.030000	11.030000	11.030000	11.030000
491	2010-06-10	11.010000	11.010000	11.010000	11.010000	11.010000
492	2010-06-11	11.020000	11.020000	11.020000	11.020000	11.020000
493	2010-06-14	11.010000	11.010000	11.010000	11.010000	11.010000
494	2010-06-15	10.990000	10.990000	10.990000	10.990000	10.990000
495	2010-06-16	11.000000	11.000000	11.000000	11.000000	11.000000
496	2010-06-17	11.000000	11.000000	11.000000	11.000000	11.000000
497	2010-06-18	11.000000	11.000000	11.000000	11.000000	11.000000
498	2010-06-21	11.010000	11.010000	11.010000	11.010000	11.010000
499	2010-06-22	11.030000	11.030000	11.030000	11.030000	11.030000
500	2010-06-23	11.040000	11.040000	11.040000	11.040000	11.040000
501	2010-06-24	11.040000	11.040000	11.040000	11.040000	11.040000
502	2010-06-25	11.030000	11.030000	11.030000	11.030000	11.030000
503	2010-06-28	11.050000	11.050000	11.050000	11.050000	11.050000
504	2010-06-29	11.060000	11.060000	11.060000	11.060000	11.060000
505	2010-06-30	11.080000	11.080000	11.080000	11.080000	11.080000
506	2010-07-01	11.080000	11.080000	11.080000	11.080000	11.080000
507	2010-07-02	11.080000	11.080000	11.080000	11.080000	11.080000
508	2010-07-06	11.080000	11.080000	11.080000	11.080000	11.080000
509	2010-07-07	11.060000	11.060000	11.060000	11.060000	11.060000
510	2010-07-08	11.060000	11.060000	11.060000	11.060000	11.060000
511	2010-07-09	11.050000	11.050000	11.050000	11.050000	11.050000
512	2010-07-12	11.050000	11.050000	11.050000	11.050000	11.050000
513	2010-07-13	11.040000	11.040000	11.040000	11.040000	11.040000
514	2010-07-14	11.060000	11.060000	11.060000	11.060000	11.060000
515	2010-07-15	11.070000	11.070000	11.070000	11.070000	11.070000
516	2010-07-16	11.090000	11.090000	11.090000	11.090000	11.090000
517	2010-07-19	11.080000	11.080000	11.080000	11.080000	11.080000
518	2010-07-20	11.090000	11.090000	11.090000	11.090000	11.090000
519	2010-07-21	11.120000	11.120000	11.120000	11.120000	11.120000
520	2010-07-22	11.090000	11.090000	11.090000	11.090000	11.090000
521	2010-07-23	11.080000	11.080000	11.080000	11.080000	11.080000
522	2010-07-26	11.080000	11.080000	11.080000	11.080000	11.080000
523	2010-07-27	11.070000	11.070000	11.070000	11.070000	11.070000
524	2010-07-28	11.080000	11.080000	11.080000	11.080000	11.080000
525	2010-07-29	11.080000	11.080000	11.080000	11.080000	11.080000
526	2010-07-30	11.110000	11.110000	11.110000	11.110000	11.110000
527	2010-08-02	11.090000	11.090000	11.090000	11.090000	11.090000
528	2010-08-03	11.100000	11.100000	11.100000	11.100000	11.100000
529	2010-08-04	11.100000	11.100000	11.100000	11.100000	11.100000
530	2010-08-05	11.120000	11.120000	11.120000	11.120000	11.120000
531	2010-08-06	11.140000	11.140000	11.140000	11.140000	11.140000
532	2010-08-09	11.140000	11.140000	11.140000	11.140000	11.140000
533	2010-08-10	11.160000	11.160000	11.160000	11.160000	11.160000
534	2010-08-11	11.180000	11.180000	11.180000	11.180000	11.180000
535	2010-08-12	11.190000	11.190000	11.190000	11.190000	11.190000
536	2010-08-13	11.200000	11.200000	11.200000	11.200000	11.200000
537	2010-08-16	11.230000	11.230000	11.230000	11.230000	11.230000
538	2010-08-17	11.230000	11.230000	11.230000	11.230000	11.230000
539	2010-08-18	11.250000	11.250000	11.250000	11.250000	11.250000
540	2010-08-19	11.260000	11.260000	11.260000	11.260000	11.260000
541	2010-08-20	11.270000	11.270000	11.270000	11.270000	11.270000
542	2010-08-23	11.260000	11.260000	11.260000	11.260000	11.260000
543	2010-08-24	11.280000	11.280000	11.280000	11.280000	11.280000
544	2010-08-25	11.270000	11.270000	11.270000	11.270000	11.270000
545	2010-08-26	11.270000	11.270000	11.270000	11.270000	11.270000
546	2010-08-27	11.240000	11.240000	11.240000	11.240000	11.240000
547	2010-08-30	11.260000	11.260000	11.260000	11.260000	11.260000
548	2010-08-31	11.260000	11.260000	11.260000	11.260000	11.260000
549	2010-09-01	11.240000	11.240000	11.240000	11.240000	11.240000
550	2010-09-02	11.230000	11.230000	11.230000	11.230000	11.230000
551	2010-09-03	11.220000	11.220000	11.220000	11.220000	11.220000
552	2010-09-07	11.240000	11.240000	11.240000	11.240000	11.240000
553	2010-09-08	11.240000	11.240000	11.240000	11.240000	11.240000
554	2010-09-09	11.240000	11.240000	11.240000	11.240000	11.240000
555	2010-09-10	11.240000	11.240000	11.240000	11.240000	11.240000
556	2010-09-13	11.240000	11.240000	11.240000	11.240000	11.240000
557	2010-09-14	11.260000	11.260000	11.260000	11.260000	11.260000
558	2010-09-15	11.250000	11.250000	11.250000	11.250000	11.250000
559	2010-09-16	11.240000	11.240000	11.240000	11.240000	11.240000
560	2010-09-17	11.250000	11.250000	11.250000	11.250000	11.250000
561	2010-09-20	11.260000	11.260000	11.260000	11.260000	11.260000
562	2010-09-21	11.290000	11.290000	11.290000	11.290000	11.290000
563	2010-09-22	11.300000	11.300000	11.300000	11.300000	11.300000
564	2010-09-23	11.300000	11.300000	11.300000	11.300000	11.300000
565	2010-09-24	11.290000	11.290000	11.290000	11.290000	11.290000
566	2010-09-27	11.300000	11.300000	11.300000	11.300000	11.300000
567	2010-09-28	11.320000	11.320000	11.320000	11.320000	11.320000
568	2010-09-29	11.310000	11.310000	11.310000	11.310000	11.310000
569	2010-09-30	11.310000	11.310000	11.310000	11.310000	11.310000
570	2010-10-01	11.310000	11.310000	11.310000	11.310000	11.310000
571	2010-10-04	11.330000	11.330000	11.330000	11.330000	11.330000
572	2010-10-05	11.320000	11.320000	11.320000	11.320000	11.320000
573	2010-10-06	11.350000	11.350000	11.350000	11.350000	11.350000
574	2010-10-07	11.350000	11.350000	11.350000	11.350000	11.350000
575	2010-10-08	11.350000	11.350000	11.350000	11.350000	11.350000
576	2010-10-11	11.350000	11.350000	11.350000	11.350000	11.350000
577	2010-10-12	11.350000	11.350000	11.350000	11.350000	11.350000
578	2010-10-13	11.350000	11.350000	11.350000	11.350000	11.350000
579	2010-10-14	11.350000	11.350000	11.350000	11.350000	11.350000
580	2010-10-15	11.340000	11.340000	11.340000	11.340000	11.340000
581	2010-10-18	11.340000	11.340000	11.340000	11.340000	11.340000
582	2010-10-19	11.340000	11.340000	11.340000	11.340000	11.340000
583	2010-10-20	11.330000	11.330000	11.330000	11.330000	11.330000
584	2010-10-21	11.320000	11.320000	11.320000	11.320000	11.320000
585	2010-10-22	11.320000	11.320000	11.320000	11.320000	11.320000
586	2010-10-25	11.330000	11.330000	11.330000	11.330000	11.330000
587	2010-10-26	11.310000	11.310000	11.310000	11.310000	11.310000
588	2010-10-27	11.290000	11.290000	11.290000	11.290000	11.290000
589	2010-10-28	11.310000	11.310000	11.310000	11.310000	11.310000
590	2010-10-29	11.320000	11.320000	11.320000	11.320000	11.320000
591	2010-11-01	11.320000	11.320000	11.320000	11.320000	11.320000
592	2010-11-02	11.330000	11.330000	11.330000	11.330000	11.330000
593	2010-11-03	11.340000	11.340000	11.340000	11.340000	11.340000
594	2010-11-04	11.360000	11.360000	11.360000	11.360000	11.360000
595	2010-11-05	11.330000	11.330000	11.330000	11.330000	11.330000
596	2010-11-08	11.330000	11.330000	11.330000	11.330000	11.330000
597	2010-11-09	11.320000	11.320000	11.320000	11.320000	11.320000
598	2010-11-10	11.330000	11.330000	11.330000	11.330000	11.330000
599	2010-11-11	11.340000	11.340000	11.340000	11.340000	11.340000
600	2010-11-12	11.280000	11.280000	11.280000	11.280000	11.280000
601	2010-11-15	11.230000	11.230000	11.230000	11.230000	11.230000
602	2010-11-16	11.240000	11.240000	11.240000	11.240000	11.240000
603	2010-11-17	11.230000	11.230000	11.230000	11.230000	11.230000
604	2010-11-18	11.220000	11.220000	11.220000	11.220000	11.220000
605	2010-11-19	11.220000	11.220000	11.220000	11.220000	11.220000
606	2010-11-22	11.240000	11.240000	11.240000	11.240000	11.240000
607	2010-11-23	11.230000	11.230000	11.230000	11.230000	11.230000
608	2010-11-24	11.200000	11.200000	11.200000	11.200000	11.200000
609	2010-11-26	11.210000	11.210000	11.210000	11.210000	11.210000
610	2010-11-29	11.210000	11.210000	11.210000	11.210000	11.210000
611	2010-11-30	11.210000	11.210000	11.210000	11.210000	11.210000
612	2010-12-01	11.180000	11.180000	11.180000	11.180000	11.180000
613	2010-12-02	11.180000	11.180000	11.180000	11.180000	11.180000
614	2010-12-03	11.170000	11.170000	11.170000	11.170000	11.170000
615	2010-12-06	11.200000	11.200000	11.200000	11.200000	11.200000
616	2010-12-07	11.150000	11.150000	11.150000	11.150000	11.150000
617	2010-12-08	11.090000	11.090000	11.090000	11.090000	11.090000
618	2010-12-09	11.090000	11.090000	11.090000	11.090000	11.090000
619	2010-12-10	11.070000	11.070000	11.070000	11.070000	11.070000
620	2010-12-13	11.070000	11.070000	11.070000	11.070000	11.070000
621	2010-12-14	11.050000	11.050000	11.050000	11.050000	11.050000
622	2010-12-15	11.060000	11.060000	11.060000	11.060000	11.060000
623	2010-12-16	11.070000	11.070000	11.070000	11.070000	11.070000
624	2010-12-17	11.070000	11.070000	11.070000	11.070000	11.070000
625	2010-12-20	11.070000	11.070000	11.070000	11.070000	11.070000
626	2010-12-21	11.070000	11.070000	11.070000	11.070000	11.070000
627	2010-12-22	11.070000	11.070000	11.070000	11.070000	11.070000
628	2010-12-23	11.070000	11.070000	11.070000	11.070000	11.070000
629	2010-12-27	11.080000	11.080000	11.080000	11.080000	11.080000
630	2010-12-28	11.070000	11.070000	11.070000	11.070000	11.070000
631	2010-12-29	11.080000	11.080000	11.080000	11.080000	11.080000
632	2010-12-30	11.090000	11.090000	11.090000	11.090000	11.090000
633	2010-12-31	11.100000	11.100000	11.100000	11.100000	11.100000
634	2011-01-03	11.110000	11.110000	11.110000	11.110000	11.110000
635	2011-01-04	11.120000	11.120000	11.120000	11.120000	11.120000
636	2011-01-05	11.120000	11.120000	11.120000	11.120000	11.120000
637	2011-01-06	11.130000	11.130000	11.130000	11.130000	11.130000
638	2011-01-07	11.140000	11.140000	11.140000	11.140000	11.140000
639	2011-01-10	11.130000	11.130000	11.130000	11.130000	11.130000
640	2011-01-11	11.140000	11.140000	11.140000	11.140000	11.140000
641	2011-01-12	11.140000	11.140000	11.140000	11.140000	11.140000
642	2011-01-13	11.140000	11.140000	11.140000	11.140000	11.140000
643	2011-01-14	11.130000	11.130000	11.130000	11.130000	11.130000
644	2011-01-18	11.130000	11.130000	11.130000	11.130000	11.130000
645	2011-01-19	11.120000	11.120000	11.120000	11.120000	11.120000
646	2011-01-20	11.130000	11.130000	11.130000	11.130000	11.130000
647	2011-01-21	11.120000	11.120000	11.120000	11.120000	11.120000
648	2011-01-24	11.120000	11.120000	11.120000	11.120000	11.120000
649	2011-01-25	11.110000	11.110000	11.110000	11.110000	11.110000
650	2011-01-26	11.130000	11.130000	11.130000	11.130000	11.130000
651	2011-01-27	11.120000	11.120000	11.120000	11.120000	11.120000
652	2011-01-28	11.110000	11.110000	11.110000	11.110000	11.110000
653	2011-01-31	11.110000	11.110000	11.110000	11.110000	11.110000
654	2011-02-01	11.140000	11.140000	11.140000	11.140000	11.140000
655	2011-02-02	11.150000	11.150000	11.150000	11.150000	11.150000
656	2011-02-03	11.160000	11.160000	11.160000	11.160000	11.160000
657	2011-02-04	11.170000	11.170000	11.170000	11.170000	11.170000
658	2011-02-07	11.160000	11.160000	11.160000	11.160000	11.160000
659	2011-02-08	11.170000	11.170000	11.170000	11.170000	11.170000
660	2011-02-09	11.160000	11.160000	11.160000	11.160000	11.160000
661	2011-02-10	11.170000	11.170000	11.170000	11.170000	11.170000
662	2011-02-11	11.160000	11.160000	11.160000	11.160000	11.160000
663	2011-02-14	11.160000	11.160000	11.160000	11.160000	11.160000
664	2011-02-15	11.160000	11.160000	11.160000	11.160000	11.160000
665	2011-02-16	11.170000	11.170000	11.170000	11.170000	11.170000
666	2011-02-17	11.180000	11.180000	11.180000	11.180000	11.180000
667	2011-02-18	11.190000	11.190000	11.190000	11.190000	11.190000
668	2011-02-22	11.180000	11.180000	11.180000	11.180000	11.180000
669	2011-02-23	11.150000	11.150000	11.150000	11.150000	11.150000
670	2011-02-24	11.150000	11.150000	11.150000	11.150000	11.150000
671	2011-02-25	11.150000	11.150000	11.150000	11.150000	11.150000
672	2011-02-28	11.160000	11.160000	11.160000	11.160000	11.160000
673	2011-03-01	11.160000	11.160000	11.160000	11.160000	11.160000
674	2011-03-02	11.170000	11.170000	11.170000	11.170000	11.170000
675	2011-03-03	11.180000	11.180000	11.180000	11.180000	11.180000
676	2011-03-04	11.180000	11.180000	11.180000	11.180000	11.180000
677	2011-03-07	11.170000	11.170000	11.170000	11.170000	11.170000
678	2011-03-08	11.170000	11.170000	11.170000	11.170000	11.170000
679	2011-03-09	11.180000	11.180000	11.180000	11.180000	11.180000
680	2011-03-10	11.170000	11.170000	11.170000	11.170000	11.170000
681	2011-03-11	11.160000	11.160000	11.160000	11.160000	11.160000
682	2011-03-14	11.150000	11.150000	11.150000	11.150000	11.150000
683	2011-03-15	11.120000	11.120000	11.120000	11.120000	11.120000
684	2011-03-16	11.100000	11.100000	11.100000	11.100000	11.100000
685	2011-03-17	11.110000	11.110000	11.110000	11.110000	11.110000
686	2011-03-18	11.110000	11.110000	11.110000	11.110000	11.110000
687	2011-03-21	11.130000	11.130000	11.130000	11.130000	11.130000
688	2011-03-22	11.140000	11.140000	11.140000	11.140000	11.140000
689	2011-03-23	11.130000	11.130000	11.130000	11.130000	11.130000
690	2011-03-24	11.140000	11.140000	11.140000	11.140000	11.140000
691	2011-03-25	11.150000	11.150000	11.150000	11.150000	11.150000
692	2011-03-28	11.150000	11.150000	11.150000	11.150000	11.150000
693	2011-03-29	11.160000	11.160000	11.160000	11.160000	11.160000
694	2011-03-30	11.160000	11.160000	11.160000	11.160000	11.160000
695	2011-03-31	11.170000	11.170000	11.170000	11.170000	11.170000
696	2011-04-01	11.180000	11.180000	11.180000	11.180000	11.180000
697	2011-04-04	11.180000	11.180000	11.180000	11.180000	11.180000
698	2011-04-05	11.190000	11.190000	11.190000	11.190000	11.190000
699	2011-04-06	11.200000	11.200000	11.200000	11.200000	11.200000
700	2011-04-07	11.200000	11.200000	11.200000	11.200000	11.200000
701	2011-04-08	11.210000	11.210000	11.210000	11.210000	11.210000
702	2011-04-11	11.220000	11.220000	11.220000	11.220000	11.220000
703	2011-04-12	11.200000	11.200000	11.200000	11.200000	11.200000
704	2011-04-13	11.190000	11.190000	11.190000	11.190000	11.190000
705	2011-04-14	11.200000	11.200000	11.200000	11.200000	11.200000
706	2011-04-15	11.180000	11.180000	11.180000	11.180000	11.180000
707	2011-04-18	11.160000	11.160000	11.160000	11.160000	11.160000
708	2011-04-19	11.170000	11.170000	11.170000	11.170000	11.170000
709	2011-04-20	11.180000	11.180000	11.180000	11.180000	11.180000
710	2011-04-21	11.170000	11.170000	11.170000	11.170000	11.170000
711	2011-04-25	11.180000	11.180000	11.180000	11.180000	11.180000
712	2011-04-26	11.170000	11.170000	11.170000	11.170000	11.170000
713	2011-04-27	11.180000	11.180000	11.180000	11.180000	11.180000
714	2011-04-28	11.170000	11.170000	11.170000	11.170000	11.170000
715	2011-04-29	11.170000	11.170000	11.170000	11.170000	11.170000
716	2011-05-02	11.170000	11.170000	11.170000	11.170000	11.170000
717	2011-05-03	11.170000	11.170000	11.170000	11.170000	11.170000
718	2011-05-04	11.150000	11.150000	11.150000	11.150000	11.150000
719	2011-05-05	11.140000	11.140000	11.140000	11.140000	11.140000
720	2011-05-06	11.150000	11.150000	11.150000	11.150000	11.150000
721	2011-05-09	11.150000	11.150000	11.150000	11.150000	11.150000
722	2011-05-10	11.160000	11.160000	11.160000	11.160000	11.160000
723	2011-05-11	11.160000	11.160000	11.160000	11.160000	11.160000
724	2011-05-12	11.160000	11.160000	11.160000	11.160000	11.160000
725	2011-05-13	11.140000	11.140000	11.140000	11.140000	11.140000
726	2011-05-16	11.120000	11.120000	11.120000	11.120000	11.120000
727	2011-05-17	11.120000	11.120000	11.120000	11.120000	11.120000
728	2011-05-18	11.140000	11.140000	11.140000	11.140000	11.140000
729	2011-05-19	11.140000	11.140000	11.140000	11.140000	11.140000
730	2011-05-20	11.140000	11.140000	11.140000	11.140000	11.140000
731	2011-05-23	11.130000	11.130000	11.130000	11.130000	11.130000
732	2011-05-24	11.130000	11.130000	11.130000	11.130000	11.130000
733	2011-05-25	11.130000	11.130000	11.130000	11.130000	11.130000
734	2011-05-26	11.120000	11.120000	11.120000	11.120000	11.120000
735	2011-05-27	11.120000	11.120000	11.120000	11.120000	11.120000
736	2011-05-31	11.120000	11.120000	11.120000	11.120000	11.120000
737	2011-06-01	11.110000	11.110000	11.110000	11.110000	11.110000
738	2011-06-02	11.120000	11.120000	11.120000	11.120000	11.120000
739	2011-06-03	11.110000	11.110000	11.110000	11.110000	11.110000
740	2011-06-06	11.110000	11.110000	11.110000	11.110000	11.110000
741	2011-06-07	11.100000	11.100000	11.100000	11.100000	11.100000
742	2011-06-08	11.090000	11.090000	11.090000	11.090000	11.090000
743	2011-06-09	11.090000	11.090000	11.090000	11.090000	11.090000
744	2011-06-10	11.090000	11.090000	11.090000	11.090000	11.090000
745	2011-06-13	11.090000	11.090000	11.090000	11.090000	11.090000
746	2011-06-14	11.110000	11.110000	11.110000	11.110000	11.110000
747	2011-06-15	11.100000	11.100000	11.100000	11.100000	11.100000
748	2011-06-16	11.100000	11.100000	11.100000	11.100000	11.100000
749	2011-06-17	11.100000	11.100000	11.100000	11.100000	11.100000
750	2011-06-20	11.090000	11.090000	11.090000	11.090000	11.090000
751	2011-06-21	11.090000	11.090000	11.090000	11.090000	11.090000
752	2011-06-22	11.090000	11.090000	11.090000	11.090000	11.090000
753	2011-06-23	11.090000	11.090000	11.090000	11.090000	11.090000
754	2011-06-24	11.090000	11.090000	11.090000	11.090000	11.090000
755	2011-06-27	11.080000	11.080000	11.080000	11.080000	11.080000
756	2011-06-28	11.090000	11.090000	11.090000	11.090000	11.090000
757	2011-06-29	11.100000	11.100000	11.100000	11.100000	11.100000
758	2011-06-30	11.100000	11.100000	11.100000	11.100000	11.100000
759	2011-07-01	11.110000	11.110000	11.110000	11.110000	11.110000
760	2011-07-05	11.100000	11.100000	11.100000	11.100000	11.100000
761	2011-07-06	11.110000	11.110000	11.110000	11.110000	11.110000
762	2011-07-07	11.120000	11.120000	11.120000	11.120000	11.120000
763	2011-07-08	11.100000	11.100000	11.100000	11.100000	11.100000
764	2011-07-11	11.090000	11.090000	11.090000	11.090000	11.090000
765	2011-07-12	11.100000	11.100000	11.100000	11.100000	11.100000
766	2011-07-13	11.090000	11.090000	11.090000	11.090000	11.090000
767	2011-07-14	11.090000	11.090000	11.090000	11.090000	11.090000
768	2011-07-15	11.090000	11.090000	11.090000	11.090000	11.090000
769	2011-07-18	11.080000	11.080000	11.080000	11.080000	11.080000
770	2011-07-19	11.080000	11.080000	11.080000	11.080000	11.080000
771	2011-07-20	11.080000	11.080000	11.080000	11.080000	11.080000
772	2011-07-21	11.070000	11.070000	11.070000	11.070000	11.070000
773	2011-07-22	11.060000	11.060000	11.060000	11.060000	11.060000
774	2011-07-25	11.070000	11.070000	11.070000	11.070000	11.070000
775	2011-07-26	11.060000	11.060000	11.060000	11.060000	11.060000
776	2011-07-27	11.070000	11.070000	11.070000	11.070000	11.070000
777	2011-07-28	11.080000	11.080000	11.080000	11.080000	11.080000
778	2011-07-29	11.090000	11.090000	11.090000	11.090000	11.090000
779	2011-08-01	11.100000	11.100000	11.100000	11.100000	11.100000
780	2011-08-02	11.100000	11.100000	11.100000	11.100000	11.100000
781	2011-08-03	11.090000	11.090000	11.090000	11.090000	11.090000
782	2011-08-04	11.110000	11.110000	11.110000	11.110000	11.110000
783	2011-08-05	11.120000	11.120000	11.120000	11.120000	11.120000
784	2011-08-08	11.070000	11.070000	11.070000	11.070000	11.070000
785	2011-08-09	11.050000	11.050000	11.050000	11.050000	11.050000
786	2011-08-10	11.020000	11.020000	11.020000	11.020000	11.020000
787	2011-08-11	11.000000	11.000000	11.000000	11.000000	11.000000
788	2011-08-12	11.000000	11.000000	11.000000	11.000000	11.000000
789	2011-08-15	10.970000	10.970000	10.970000	10.970000	10.970000
790	2011-08-16	10.980000	10.980000	10.980000	10.980000	10.980000
791	2011-08-17	10.980000	10.980000	10.980000	10.980000	10.980000
792	2011-08-18	10.980000	10.980000	10.980000	10.980000	10.980000
793	2011-08-19	10.990000	10.990000	10.990000	10.990000	10.990000
794	2011-08-22	10.990000	10.990000	10.990000	10.990000	10.990000
795	2011-08-23	10.960000	10.960000	10.960000	10.960000	10.960000
796	2011-08-24	10.960000	10.960000	10.960000	10.960000	10.960000
797	2011-08-25	11.000000	11.000000	11.000000	11.000000	11.000000
798	2011-08-26	10.990000	10.990000	10.990000	10.990000	10.990000
799	2011-08-29	10.990000	10.990000	10.990000	10.990000	10.990000
800	2011-08-30	10.990000	10.990000	10.990000	10.990000	10.990000
801	2011-08-31	11.000000	11.000000	11.000000	11.000000	11.000000
802	2011-09-01	11.040000	11.040000	11.040000	11.040000	11.040000
803	2011-09-02	11.030000	11.030000	11.030000	11.030000	11.030000
804	2011-09-06	11.070000	11.070000	11.070000	11.070000	11.070000
805	2011-09-07	11.040000	11.040000	11.040000	11.040000	11.040000
806	2011-09-08	11.050000	11.050000	11.050000	11.050000	11.050000
807	2011-09-09	11.070000	11.070000	11.070000	11.070000	11.070000
808	2011-09-12	11.050000	11.050000	11.050000	11.050000	11.050000
809	2011-09-13	11.010000	11.010000	11.010000	11.010000	11.010000
810	2011-09-14	10.990000	10.990000	10.990000	10.990000	10.990000
811	2011-09-15	10.980000	10.980000	10.980000	10.980000	10.980000
812	2011-09-16	10.980000	10.980000	10.980000	10.980000	10.980000
813	2011-09-19	10.970000	10.970000	10.970000	10.970000	10.970000
814	2011-09-20	10.970000	10.970000	10.970000	10.970000	10.970000
815	2011-09-21	10.980000	10.980000	10.980000	10.980000	10.980000
816	2011-09-22	10.960000	10.960000	10.960000	10.960000	10.960000
817	2011-09-23	10.940000	10.940000	10.940000	10.940000	10.940000
818	2011-09-26	10.940000	10.940000	10.940000	10.940000	10.940000
819	2011-09-27	10.930000	10.930000	10.930000	10.930000	10.930000
820	2011-09-28	10.930000	10.930000	10.930000	10.930000	10.930000
821	2011-09-29	10.930000	10.930000	10.930000	10.930000	10.930000
822	2011-09-30	10.940000	10.940000	10.940000	10.940000	10.940000
823	2011-10-03	10.980000	10.980000	10.980000	10.980000	10.980000
824	2011-10-04	10.940000	10.940000	10.940000	10.940000	10.940000
825	2011-10-05	10.930000	10.930000	10.930000	10.930000	10.930000
826	2011-10-06	10.910000	10.910000	10.910000	10.910000	10.910000
827	2011-10-07	10.890000	10.890000	10.890000	10.890000	10.890000
828	2011-10-10	10.880000	10.880000	10.880000	10.880000	10.880000
829	2011-10-11	10.870000	10.870000	10.870000	10.870000	10.870000
830	2011-10-12	10.860000	10.860000	10.860000	10.860000	10.860000
831	2011-10-13	10.860000	10.860000	10.860000	10.860000	10.860000
832	2011-10-14	10.850000	10.850000	10.850000	10.850000	10.850000
833	2011-10-17	10.870000	10.870000	10.870000	10.870000	10.870000
834	2011-10-18	10.880000	10.880000	10.880000	10.880000	10.880000
835	2011-10-19	10.900000	10.900000	10.900000	10.900000	10.900000
836	2011-10-20	10.880000	10.880000	10.880000	10.880000	10.880000
837	2011-10-21	10.860000	10.860000	10.860000	10.860000	10.860000
838	2011-10-24	10.870000	10.870000	10.870000	10.870000	10.870000
839	2011-10-25	10.900000	10.900000	10.900000	10.900000	10.900000
840	2011-10-26	10.920000	10.920000	10.920000	10.920000	10.920000
841	2011-10-27	10.840000	10.840000	10.840000	10.840000	10.840000
842	2011-10-28	10.890000	10.890000	10.890000	10.890000	10.890000
843	2011-10-31	10.960000	10.960000	10.960000	10.960000	10.960000
844	2011-11-01	10.990000	10.990000	10.990000	10.990000	10.990000
845	2011-11-02	10.980000	10.980000	10.980000	10.980000	10.980000
846	2011-11-03	10.960000	10.960000	10.960000	10.960000	10.960000
847	2011-11-04	10.970000	10.970000	10.970000	10.970000	10.970000
848	2011-11-07	10.970000	10.970000	10.970000	10.970000	10.970000
849	2011-11-08	10.990000	10.990000	10.990000	10.990000	10.990000
850	2011-11-09	11.010000	11.010000	11.010000	11.010000	11.010000
851	2011-11-10	11.000000	11.000000	11.000000	11.000000	11.000000
852	2011-11-11	10.990000	10.990000	10.990000	10.990000	10.990000
853	2011-11-14	10.980000	10.980000	10.980000	10.980000	10.980000
854	2011-11-15	10.980000	10.980000	10.980000	10.980000	10.980000
855	2011-11-16	10.990000	10.990000	10.990000	10.990000	10.990000
856	2011-11-17	10.990000	10.990000	10.990000	10.990000	10.990000
857	2011-11-18	10.970000	10.970000	10.970000	10.970000	10.970000
858	2011-11-21	10.960000	10.960000	10.960000	10.960000	10.960000
859	2011-11-22	10.950000	10.950000	10.950000	10.950000	10.950000
860	2011-11-23	10.970000	10.970000	10.970000	10.970000	10.970000
861	2011-11-25	10.980000	10.980000	10.980000	10.980000	10.980000
862	2011-11-28	10.970000	10.970000	10.970000	10.970000	10.970000
863	2011-11-29	10.950000	10.950000	10.950000	10.950000	10.950000
864	2011-11-30	10.930000	10.930000	10.930000	10.930000	10.930000
865	2011-12-01	10.920000	10.920000	10.920000	10.920000	10.920000
866	2011-12-02	10.940000	10.940000	10.940000	10.940000	10.940000
867	2011-12-05	10.940000	10.940000	10.940000	10.940000	10.940000
868	2011-12-06	10.850000	10.850000	10.850000	10.850000	10.850000
869	2011-12-07	10.910000	10.910000	10.910000	10.910000	10.910000
870	2011-12-08	10.930000	10.930000	10.930000	10.930000	10.930000
871	2011-12-09	10.900000	10.900000	10.900000	10.900000	10.900000
872	2011-12-12	10.930000	10.930000	10.930000	10.930000	10.930000
873	2011-12-13	10.940000	10.940000	10.940000	10.940000	10.940000
874	2011-12-14	10.960000	10.960000	10.960000	10.960000	10.960000
875	2011-12-15	10.970000	10.970000	10.970000	10.970000	10.970000
876	2011-12-16	10.970000	10.970000	10.970000	10.970000	10.970000
877	2011-12-19	11.010000	11.010000	11.010000	11.010000	11.010000
878	2011-12-20	10.970000	10.970000	10.970000	10.970000	10.970000
879	2011-12-21	10.960000	10.960000	10.960000	10.960000	10.960000
880	2011-12-22	10.950000	10.950000	10.950000	10.950000	10.950000
881	2011-12-23	10.940000	10.940000	10.940000	10.940000	10.940000
882	2011-12-27	10.940000	10.940000	10.940000	10.940000	10.940000
883	2011-12-28	10.880000	10.880000	10.880000	10.880000	10.880000
884	2011-12-29	10.880000	10.880000	10.880000	10.880000	10.880000
885	2011-12-30	10.890000	10.890000	10.890000	10.890000	10.890000
886	2012-01-03	10.870000	10.870000	10.870000	10.870000	10.870000
887	2012-01-04	10.860000	10.860000	10.860000	10.860000	10.860000
888	2012-01-05	10.870000	10.870000	10.870000	10.870000	10.870000
889	2012-01-06	10.900000	10.900000	10.900000	10.900000	10.900000
890	2012-01-09	10.910000	10.910000	10.910000	10.910000	10.910000
891	2012-01-10	10.900000	10.900000	10.900000	10.900000	10.900000
892	2012-01-11	10.920000	10.920000	10.920000	10.920000	10.920000
893	2012-01-12	10.910000	10.910000	10.910000	10.910000	10.910000
894	2012-01-13	10.930000	10.930000	10.930000	10.930000	10.930000
895	2012-01-17	10.940000	10.940000	10.940000	10.940000	10.940000
896	2012-01-18	10.920000	10.920000	10.920000	10.920000	10.920000
897	2012-01-19	10.910000	10.910000	10.910000	10.910000	10.910000
898	2012-01-20	10.910000	10.910000	10.910000	10.910000	10.910000
899	2012-01-23	10.890000	10.890000	10.890000	10.890000	10.890000
900	2012-01-24	10.910000	10.910000	10.910000	10.910000	10.910000
901	2012-01-25	10.900000	10.900000	10.900000	10.900000	10.900000
902	2012-01-26	10.930000	10.930000	10.930000	10.930000	10.930000
903	2012-01-27	10.960000	10.960000	10.960000	10.960000	10.960000
904	2012-01-30	10.990000	10.990000	10.990000	10.990000	10.990000
905	2012-01-31	11.010000	11.010000	11.010000	11.010000	11.010000
906	2012-02-01	10.990000	10.990000	10.990000	10.990000	10.990000
907	2012-02-02	11.010000	11.010000	11.010000	11.010000	11.010000
908	2012-02-03	10.980000	10.980000	10.980000	10.980000	10.980000
909	2012-02-06	10.990000	10.990000	10.990000	10.990000	10.990000
910	2012-02-07	10.960000	10.960000	10.960000	10.960000	10.960000
911	2012-02-08	10.990000	10.990000	10.990000	10.990000	10.990000
912	2012-02-09	11.000000	11.000000	11.000000	11.000000	11.000000
913	2012-02-10	11.020000	11.020000	11.020000	11.020000	11.020000
914	2012-02-13	11.020000	11.020000	11.020000	11.020000	11.020000
915	2012-02-14	11.030000	11.030000	11.030000	11.030000	11.030000
916	2012-02-15	11.040000	11.040000	11.040000	11.040000	11.040000
917	2012-02-16	11.010000	11.010000	11.010000	11.010000	11.010000
918	2012-02-17	11.020000	11.020000	11.020000	11.020000	11.020000
919	2012-02-21	11.010000	11.010000	11.010000	11.010000	11.010000
920	2012-02-22	11.030000	11.030000	11.030000	11.030000	11.030000
921	2012-02-23	11.030000	11.030000	11.030000	11.030000	11.030000
922	2012-02-24	11.020000	11.020000	11.020000	11.020000	11.020000
923	2012-02-27	11.030000	11.030000	11.030000	11.030000	11.030000
924	2012-02-28	11.030000	11.030000	11.030000	11.030000	11.030000
925	2012-02-29	11.030000	11.030000	11.030000	11.030000	11.030000
926	2012-03-01	11.020000	11.020000	11.020000	11.020000	11.020000
927	2012-03-02	11.050000	11.050000	11.050000	11.050000	11.050000
928	2012-03-05	11.050000	11.050000	11.050000	11.050000	11.050000
929	2012-03-06	11.080000	11.080000	11.080000	11.080000	11.080000
930	2012-03-07	11.080000	11.080000	11.080000	11.080000	11.080000
931	2012-03-08	11.070000	11.070000	11.070000	11.070000	11.070000
932	2012-03-09	11.100000	11.100000	11.100000	11.100000	11.100000
933	2012-03-12	11.090000	11.090000	11.090000	11.090000	11.090000
934	2012-03-13	11.060000	11.060000	11.060000	11.060000	11.060000
935	2012-03-14	11.050000	11.050000	11.050000	11.050000	11.050000
936	2012-03-15	11.030000	11.030000	11.030000	11.030000	11.030000
937	2012-03-16	11.020000	11.020000	11.020000	11.020000	11.020000
938	2012-03-19	10.990000	10.990000	10.990000	10.990000	10.990000
939	2012-03-20	11.000000	11.000000	11.000000	11.000000	11.000000
940	2012-03-21	11.000000	11.000000	11.000000	11.000000	11.000000
941	2012-03-22	11.020000	11.020000	11.020000	11.020000	11.020000
942	2012-03-23	11.030000	11.030000	11.030000	11.030000	11.030000
943	2012-03-26	11.010000	11.010000	11.010000	11.010000	11.010000
944	2012-03-27	11.020000	11.020000	11.020000	11.020000	11.020000
945	2012-03-28	11.020000	11.020000	11.020000	11.020000	11.020000
946	2012-03-29	11.050000	11.050000	11.050000	11.050000	11.050000
947	2012-03-30	11.040000	11.040000	11.040000	11.040000	11.040000
948	2012-04-02	11.050000	11.050000	11.050000	11.050000	11.050000
949	2012-04-03	11.050000	11.050000	11.050000	11.050000	11.050000
950	2012-04-04	11.080000	11.080000	11.080000	11.080000	11.080000
951	2012-04-05	11.090000	11.090000	11.090000	11.090000	11.090000
952	2012-04-09	11.100000	11.100000	11.100000	11.100000	11.100000
953	2012-04-10	11.150000	11.150000	11.150000	11.150000	11.150000
954	2012-04-11	11.120000	11.120000	11.120000	11.120000	11.120000
955	2012-04-12	11.080000	11.080000	11.080000	11.080000	11.080000
956	2012-04-13	11.150000	11.150000	11.150000	11.150000	11.150000
957	2012-04-16	11.130000	11.130000	11.130000	11.130000	11.130000
958	2012-04-17	11.140000	11.140000	11.140000	11.140000	11.140000
959	2012-04-18	11.150000	11.150000	11.150000	11.150000	11.150000
960	2012-04-19	11.160000	11.160000	11.160000	11.160000	11.160000
961	2012-04-20	11.160000	11.160000	11.160000	11.160000	11.160000
962	2012-04-23	11.170000	11.170000	11.170000	11.170000	11.170000
963	2012-04-24	11.180000	11.180000	11.180000	11.180000	11.180000
964	2012-04-25	11.180000	11.180000	11.180000	11.180000	11.180000
965	2012-04-26	11.180000	11.180000	11.180000	11.180000	11.180000
966	2012-04-27	11.180000	11.180000	11.180000	11.180000	11.180000
967	2012-04-30	11.160000	11.160000	11.160000	11.160000	11.160000
968	2012-05-01	11.180000	11.180000	11.180000	11.180000	11.180000
969	2012-05-02	11.200000	11.200000	11.200000	11.200000	11.200000
970	2012-05-03	11.210000	11.210000	11.210000	11.210000	11.210000
971	2012-05-04	11.250000	11.250000	11.250000	11.250000	11.250000
972	2012-05-07	11.260000	11.260000	11.260000	11.260000	11.260000
973	2012-05-08	11.270000	11.270000	11.270000	11.270000	11.270000
974	2012-05-09	11.280000	11.280000	11.280000	11.280000	11.280000
975	2012-05-10	11.280000	11.280000	11.280000	11.280000	11.280000
976	2012-05-11	11.300000	11.300000	11.300000	11.300000	11.300000
977	2012-05-14	11.320000	11.320000	11.320000	11.320000	11.320000
978	2012-05-15	11.350000	11.350000	11.350000	11.350000	11.350000
979	2012-05-16	11.340000	11.340000	11.340000	11.340000	11.340000
980	2012-05-17	11.350000	11.350000	11.350000	11.350000	11.350000
981	2012-05-18	11.340000	11.340000	11.340000	11.340000	11.340000
982	2012-05-21	11.290000	11.290000	11.290000	11.290000	11.290000
983	2012-05-22	11.290000	11.290000	11.290000	11.290000	11.290000
984	2012-05-23	11.300000	11.300000	11.300000	11.300000	11.300000
985	2012-05-24	11.270000	11.270000	11.270000	11.270000	11.270000
986	2012-05-25	11.280000	11.280000	11.280000	11.280000	11.280000
987	2012-05-29	11.250000	11.250000	11.250000	11.250000	11.250000
988	2012-05-30	11.290000	11.290000	11.290000	11.290000	11.290000
989	2012-05-31	11.310000	11.310000	11.310000	11.310000	11.310000
990	2012-06-01	11.350000	11.350000	11.350000	11.350000	11.350000
991	2012-06-04	11.330000	11.330000	11.330000	11.330000	11.330000
992	2012-06-05	11.300000	11.300000	11.300000	11.300000	11.300000
993	2012-06-06	11.280000	11.280000	11.280000	11.280000	11.280000
994	2012-06-07	11.300000	11.300000	11.300000	11.300000	11.300000
995	2012-06-08	11.310000	11.310000	11.310000	11.310000	11.310000
996	2012-06-11	11.330000	11.330000	11.330000	11.330000	11.330000
997	2012-06-12	11.320000	11.320000	11.320000	11.320000	11.320000
998	2012-06-13	11.370000	11.370000	11.370000	11.370000	11.370000
999	2012-06-14	11.360000	11.360000	11.360000	11.360000	11.360000
1000	2012-06-15	11.350000	11.350000	11.350000	11.350000	11.350000
1001	2012-06-18	11.350000	11.350000	11.350000	11.350000	11.350000
1002	2012-06-19	11.350000	11.350000	11.350000	11.350000	11.350000
1003	2012-06-20	11.350000	11.350000	11.350000	11.350000	11.350000
1004	2012-06-21	11.370000	11.370000	11.370000	11.370000	11.370000
1005	2012-06-22	11.350000	11.350000	11.350000	11.350000	11.350000
1006	2012-06-25	11.370000	11.370000	11.370000	11.370000	11.370000
1007	2012-06-26	11.370000	11.370000	11.370000	11.370000	11.370000
1008	2012-06-27	11.380000	11.380000	11.380000	11.380000	11.380000
1009	2012-06-28	11.390000	11.390000	11.390000	11.390000	11.390000
1010	2012-06-29	11.370000	11.370000	11.370000	11.370000	11.370000
1011	2012-07-02	11.370000	11.370000	11.370000	11.370000	11.370000
1012	2012-07-03	11.370000	11.370000	11.370000	11.370000	11.370000
1013	2012-07-05	11.390000	11.390000	11.390000	11.390000	11.390000
1014	2012-07-06	11.400000	11.400000	11.400000	11.400000	11.400000
1015	2012-07-09	11.410000	11.410000	11.410000	11.410000	11.410000
1016	2012-07-10	11.410000	11.410000	11.410000	11.410000	11.410000
1017	2012-07-11	11.410000	11.410000	11.410000	11.410000	11.410000
1018	2012-07-12	11.440000	11.440000	11.440000	11.440000	11.440000
1019	2012-07-13	11.450000	11.450000	11.450000	11.450000	11.450000
1020	2012-07-16	11.450000	11.450000	11.450000	11.450000	11.450000
1021	2012-07-17	11.440000	11.440000	11.440000	11.440000	11.440000
1022	2012-07-18	11.440000	11.440000	11.440000	11.440000	11.440000
1023	2012-07-19	11.460000	11.460000	11.460000	11.460000	11.460000
1024	2012-07-20	11.480000	11.480000	11.480000	11.480000	11.480000
1025	2012-07-23	11.490000	11.490000	11.490000	11.490000	11.490000
1026	2012-07-24	11.520000	11.520000	11.520000	11.520000	11.520000
1027	2012-07-25	11.520000	11.520000	11.520000	11.520000	11.520000
1028	2012-07-26	11.490000	11.490000	11.490000	11.490000	11.490000
1029	2012-07-27	11.450000	11.450000	11.450000	11.450000	11.450000
1030	2012-07-30	11.460000	11.460000	11.460000	11.460000	11.460000
1031	2012-07-31	11.470000	11.470000	11.470000	11.470000	11.470000
1032	2012-08-01	11.490000	11.490000	11.490000	11.490000	11.490000
1033	2012-08-02	11.500000	11.500000	11.500000	11.500000	11.500000
1034	2012-08-03	11.470000	11.470000	11.470000	11.470000	11.470000
1035	2012-08-06	11.460000	11.460000	11.460000	11.460000	11.460000
1036	2012-08-07	11.470000	11.470000	11.470000	11.470000	11.470000
1037	2012-08-08	11.460000	11.460000	11.460000	11.460000	11.460000
1038	2012-08-09	11.470000	11.470000	11.470000	11.470000	11.470000
1039	2012-08-10	11.470000	11.470000	11.470000	11.470000	11.470000
1040	2012-08-13	11.480000	11.480000	11.480000	11.480000	11.480000
1041	2012-08-14	11.480000	11.480000	11.480000	11.480000	11.480000
1042	2012-08-15	11.490000	11.490000	11.490000	11.490000	11.490000
1043	2012-08-16	11.470000	11.470000	11.470000	11.470000	11.470000
1044	2012-08-17	11.470000	11.470000	11.470000	11.470000	11.470000
1045	2012-08-20	11.460000	11.460000	11.460000	11.460000	11.460000
1046	2012-08-21	11.460000	11.460000	11.460000	11.460000	11.460000
1047	2012-08-22	11.480000	11.480000	11.480000	11.480000	11.480000
1048	2012-08-23	11.480000	11.480000	11.480000	11.480000	11.480000
1049	2012-08-24	11.480000	11.480000	11.480000	11.480000	11.480000
1050	2012-08-27	11.490000	11.490000	11.490000	11.490000	11.490000
1051	2012-08-28	11.490000	11.490000	11.490000	11.490000	11.490000
1052	2012-08-29	11.490000	11.490000	11.490000	11.490000	11.490000
1053	2012-08-30	11.500000	11.500000	11.500000	11.500000	11.500000
1054	2012-08-31	11.520000	11.520000	11.520000	11.520000	11.520000
1055	2012-09-04	11.520000	11.520000	11.520000	11.520000	11.520000
1056	2012-09-05	11.530000	11.530000	11.530000	11.530000	11.530000
1057	2012-09-06	11.520000	11.520000	11.520000	11.520000	11.520000
1058	2012-09-07	11.520000	11.520000	11.520000	11.520000	11.520000
1059	2012-09-10	11.550000	11.550000	11.550000	11.550000	11.550000
1060	2012-09-11	11.530000	11.530000	11.530000	11.530000	11.530000
1061	2012-09-12	11.540000	11.540000	11.540000	11.540000	11.540000
1062	2012-09-13	11.540000	11.540000	11.540000	11.540000	11.540000
1063	2012-09-14	11.560000	11.560000	11.560000	11.560000	11.560000
1064	2012-09-17	11.560000	11.560000	11.560000	11.560000	11.560000
1065	2012-09-18	11.580000	11.580000	11.580000	11.580000	11.580000
1066	2012-09-19	11.580000	11.580000	11.580000	11.580000	11.580000
1067	2012-09-20	11.590000	11.590000	11.590000	11.590000	11.590000
1068	2012-09-21	11.600000	11.600000	11.600000	11.600000	11.600000
1069	2012-09-24	11.620000	11.620000	11.620000	11.620000	11.620000
1070	2012-09-25	11.640000	11.640000	11.640000	11.640000	11.640000
1071	2012-09-26	11.650000	11.650000	11.650000	11.650000	11.650000
1072	2012-09-27	11.630000	11.630000	11.630000	11.630000	11.630000
1073	2012-09-28	11.640000	11.640000	11.640000	11.640000	11.640000
1074	2012-10-01	11.650000	11.650000	11.650000	11.650000	11.650000
1075	2012-10-02	11.660000	11.660000	11.660000	11.660000	11.660000
1076	2012-10-03	11.680000	11.680000	11.680000	11.680000	11.680000
1077	2012-10-04	11.670000	11.670000	11.670000	11.670000	11.670000
1078	2012-10-05	11.680000	11.680000	11.680000	11.680000	11.680000
1079	2012-10-08	11.680000	11.680000	11.680000	11.680000	11.680000
1080	2012-10-09	11.680000	11.680000	11.680000	11.680000	11.680000
1081	2012-10-10	11.680000	11.680000	11.680000	11.680000	11.680000
1082	2012-10-11	11.670000	11.670000	11.670000	11.670000	11.670000
1083	2012-10-12	11.670000	11.670000	11.670000	11.670000	11.670000
1084	2012-10-15	11.670000	11.670000	11.670000	11.670000	11.670000
1085	2012-10-16	11.660000	11.660000	11.660000	11.660000	11.660000
1086	2012-10-17	11.650000	11.650000	11.650000	11.650000	11.650000
1087	2012-10-18	11.640000	11.640000	11.640000	11.640000	11.640000
1088	2012-10-19	11.670000	11.670000	11.670000	11.670000	11.670000
1089	2012-10-22	11.660000	11.660000	11.660000	11.660000	11.660000
1090	2012-10-23	11.690000	11.690000	11.690000	11.690000	11.690000
1091	2012-10-24	11.670000	11.670000	11.670000	11.670000	11.670000
1092	2012-10-25	11.670000	11.670000	11.670000	11.670000	11.670000
1093	2012-10-26	11.680000	11.680000	11.680000	11.680000	11.680000
1094	2012-10-31	11.680000	11.680000	11.680000	11.680000	11.680000
1095	2012-11-01	11.670000	11.670000	11.670000	11.670000	11.670000
1096	2012-11-02	11.670000	11.670000	11.670000	11.670000	11.670000
1097	2012-11-05	11.670000	11.670000	11.670000	11.670000	11.670000
1098	2012-11-06	11.660000	11.660000	11.660000	11.660000	11.660000
1099	2012-11-07	11.690000	11.690000	11.690000	11.690000	11.690000
1100	2012-11-08	11.720000	11.720000	11.720000	11.720000	11.720000
1101	2012-11-09	11.720000	11.720000	11.720000	11.720000	11.720000
1102	2012-11-12	11.730000	11.730000	11.730000	11.730000	11.730000
1103	2012-11-13	11.720000	11.720000	11.720000	11.720000	11.720000
1104	2012-11-14	11.730000	11.730000	11.730000	11.730000	11.730000
1105	2012-11-15	11.730000	11.730000	11.730000	11.730000	11.730000
1106	2012-11-16	11.730000	11.730000	11.730000	11.730000	11.730000
1107	2012-11-19	11.700000	11.700000	11.700000	11.700000	11.700000
1108	2012-11-20	11.690000	11.690000	11.690000	11.690000	11.690000
1109	2012-11-21	11.690000	11.690000	11.690000	11.690000	11.690000
1110	2012-11-23	11.670000	11.670000	11.670000	11.670000	11.670000
1111	2012-11-26	11.680000	11.680000	11.680000	11.680000	11.680000
1112	2012-11-27	11.690000	11.690000	11.690000	11.690000	11.690000
1113	2012-11-28	11.670000	11.670000	11.670000	11.670000	11.670000
1114	2012-11-29	11.680000	11.680000	11.680000	11.680000	11.680000
1115	2012-11-30	11.680000	11.680000	11.680000	11.680000	11.680000
1116	2012-12-03	11.690000	11.690000	11.690000	11.690000	11.690000
1117	2012-12-04	11.690000	11.690000	11.690000	11.690000	11.690000
1118	2012-12-05	11.690000	11.690000	11.690000	11.690000	11.690000
1119	2012-12-06	11.700000	11.700000	11.700000	11.700000	11.700000
1120	2012-12-07	11.690000	11.690000	11.690000	11.690000	11.690000
1121	2012-12-10	11.700000	11.700000	11.700000	11.700000	11.700000
1122	2012-12-11	11.680000	11.680000	11.680000	11.680000	11.680000
1123	2012-12-12	11.650000	11.650000	11.650000	11.650000	11.650000
1124	2012-12-13	11.660000	11.660000	11.660000	11.660000	11.660000
1125	2012-12-14	11.660000	11.660000	11.660000	11.660000	11.660000
1126	2012-12-17	11.640000	11.640000	11.640000	11.640000	11.640000
1127	2012-12-18	11.640000	11.640000	11.640000	11.640000	11.640000
1128	2012-12-19	11.650000	11.650000	11.650000	11.650000	11.650000
1129	2012-12-20	11.640000	11.640000	11.640000	11.640000	11.640000
1130	2012-12-21	11.660000	11.660000	11.660000	11.660000	11.660000
1131	2012-12-24	11.670000	11.670000	11.670000	11.670000	11.670000
1132	2012-12-26	11.670000	11.670000	11.670000	11.670000	11.670000
1133	2012-12-27	11.480000	11.480000	11.480000	11.480000	11.480000
1134	2012-12-28	11.490000	11.490000	11.490000	11.490000	11.490000
1135	2012-12-31	11.480000	11.480000	11.480000	11.480000	11.480000
1136	2013-01-02	11.450000	11.450000	11.450000	11.450000	11.450000
1137	2013-01-03	11.450000	11.450000	11.450000	11.450000	11.450000
1138	2013-01-04	11.460000	11.460000	11.460000	11.460000	11.460000
1139	2013-01-07	11.470000	11.470000	11.470000	11.470000	11.470000
1140	2013-01-08	11.480000	11.480000	11.480000	11.480000	11.480000
1141	2013-01-09	11.480000	11.480000	11.480000	11.480000	11.480000
1142	2013-01-10	11.490000	11.490000	11.490000	11.490000	11.490000
1143	2013-01-11	11.520000	11.520000	11.520000	11.520000	11.520000
1144	2013-01-14	11.510000	11.510000	11.510000	11.510000	11.510000
1145	2013-01-15	11.520000	11.520000	11.520000	11.520000	11.520000
1146	2013-01-16	11.520000	11.520000	11.520000	11.520000	11.520000
1147	2013-01-17	11.520000	11.520000	11.520000	11.520000	11.520000
1148	2013-01-18	11.520000	11.520000	11.520000	11.520000	11.520000
1149	2013-01-22	11.520000	11.520000	11.520000	11.520000	11.520000
1150	2013-01-23	11.520000	11.520000	11.520000	11.520000	11.520000
1151	2013-01-24	11.530000	11.530000	11.530000	11.530000	11.530000
1152	2013-01-25	11.530000	11.530000	11.530000	11.530000	11.530000
1153	2013-01-28	11.540000	11.540000	11.540000	11.540000	11.540000
1154	2013-01-29	11.520000	11.520000	11.520000	11.520000	11.520000
1155	2013-01-30	11.530000	11.530000	11.530000	11.530000	11.530000
1156	2013-01-31	11.530000	11.530000	11.530000	11.530000	11.530000
1157	2013-02-01	11.520000	11.520000	11.520000	11.520000	11.520000
1158	2013-02-04	11.540000	11.540000	11.540000	11.540000	11.540000
1159	2013-02-05	11.540000	11.540000	11.540000	11.540000	11.540000
1160	2013-02-06	11.540000	11.540000	11.540000	11.540000	11.540000
1161	2013-02-07	11.540000	11.540000	11.540000	11.540000	11.540000
1162	2013-02-08	11.540000	11.540000	11.540000	11.540000	11.540000
1163	2013-02-11	11.550000	11.550000	11.550000	11.550000	11.550000
1164	2013-02-12	11.550000	11.550000	11.550000	11.550000	11.550000
1165	2013-02-13	11.530000	11.530000	11.530000	11.530000	11.530000
1166	2013-02-14	11.540000	11.540000	11.540000	11.540000	11.540000
1167	2013-02-15	11.540000	11.540000	11.540000	11.540000	11.540000
1168	2013-02-19	11.520000	11.520000	11.520000	11.520000	11.520000
1169	2013-02-20	11.550000	11.550000	11.550000	11.550000	11.550000
1170	2013-02-21	11.550000	11.550000	11.550000	11.550000	11.550000
1171	2013-02-22	11.540000	11.540000	11.540000	11.540000	11.540000
1172	2013-02-25	11.580000	11.580000	11.580000	11.580000	11.580000
1173	2013-02-26	11.570000	11.570000	11.570000	11.570000	11.570000
1174	2013-02-27	11.560000	11.560000	11.560000	11.560000	11.560000
1175	2013-02-28	11.570000	11.570000	11.570000	11.570000	11.570000
1176	2013-03-01	11.580000	11.580000	11.580000	11.580000	11.580000
1177	2013-03-04	11.570000	11.570000	11.570000	11.570000	11.570000
1178	2013-03-05	11.560000	11.560000	11.560000	11.560000	11.560000
1179	2013-03-06	11.560000	11.560000	11.560000	11.560000	11.560000
1180	2013-03-07	11.540000	11.540000	11.540000	11.540000	11.540000
1181	2013-03-08	11.530000	11.530000	11.530000	11.530000	11.530000
1182	2013-03-11	11.530000	11.530000	11.530000	11.530000	11.530000
1183	2013-03-12	11.530000	11.530000	11.530000	11.530000	11.530000
1184	2013-03-13	11.520000	11.520000	11.520000	11.520000	11.520000
1185	2013-03-14	11.510000	11.510000	11.510000	11.510000	11.510000
1186	2013-03-15	11.530000	11.530000	11.530000	11.530000	11.530000
1187	2013-03-18	11.540000	11.540000	11.540000	11.540000	11.540000
1188	2013-03-19	11.550000	11.550000	11.550000	11.550000	11.550000
1189	2013-03-20	11.530000	11.530000	11.530000	11.530000	11.530000
1190	2013-03-21	11.530000	11.530000	11.530000	11.530000	11.530000
1191	2013-03-22	11.530000	11.530000	11.530000	11.530000	11.530000
1192	2013-03-25	11.530000	11.530000	11.530000	11.530000	11.530000
1193	2013-03-26	11.540000	11.540000	11.540000	11.540000	11.540000
1194	2013-03-27	11.570000	11.570000	11.570000	11.570000	11.570000
1195	2013-03-28	11.550000	11.550000	11.550000	11.550000	11.550000
1196	2013-04-01	11.550000	11.550000	11.550000	11.550000	11.550000
1197	2013-04-02	11.540000	11.540000	11.540000	11.540000	11.540000
1198	2013-04-03	11.540000	11.540000	11.540000	11.540000	11.540000
1199	2013-04-04	11.550000	11.550000	11.550000	11.550000	11.550000
1200	2013-04-05	11.560000	11.560000	11.560000	11.560000	11.560000
1201	2013-04-08	11.560000	11.560000	11.560000	11.560000	11.560000
1202	2013-04-09	11.570000	11.570000	11.570000	11.570000	11.570000
1203	2013-04-10	11.550000	11.550000	11.550000	11.550000	11.550000
1204	2013-04-11	11.550000	11.550000	11.550000	11.550000	11.550000
1205	2013-04-12	11.570000	11.570000	11.570000	11.570000	11.570000
1206	2013-04-15	11.580000	11.580000	11.580000	11.580000	11.580000
1207	2013-04-16	11.560000	11.560000	11.560000	11.560000	11.560000
1208	2013-04-17	11.580000	11.580000	11.580000	11.580000	11.580000
1209	2013-04-18	11.580000	11.580000	11.580000	11.580000	11.580000
1210	2013-04-19	11.590000	11.590000	11.590000	11.590000	11.590000
1211	2013-04-22	11.590000	11.590000	11.590000	11.590000	11.590000
1212	2013-04-23	11.580000	11.580000	11.580000	11.580000	11.580000
1213	2013-04-24	11.600000	11.600000	11.600000	11.600000	11.600000
1214	2013-04-25	11.590000	11.590000	11.590000	11.590000	11.590000
1215	2013-04-26	11.600000	11.600000	11.600000	11.600000	11.600000
1216	2013-04-29	11.600000	11.600000	11.600000	11.600000	11.600000
1217	2013-04-30	11.590000	11.590000	11.590000	11.590000	11.590000
1218	2013-05-01	11.600000	11.600000	11.600000	11.600000	11.600000
1219	2013-05-02	11.600000	11.600000	11.600000	11.600000	11.600000
1220	2013-05-03	11.580000	11.580000	11.580000	11.580000	11.580000
1221	2013-05-06	11.580000	11.580000	11.580000	11.580000	11.580000
1222	2013-05-07	11.590000	11.590000	11.590000	11.590000	11.590000
1223	2013-05-08	11.590000	11.590000	11.590000	11.590000	11.590000
1224	2013-05-09	11.600000	11.600000	11.600000	11.600000	11.600000
1225	2013-05-10	11.590000	11.590000	11.590000	11.590000	11.590000
1226	2013-05-13	11.600000	11.600000	11.600000	11.600000	11.600000
1227	2013-05-14	11.590000	11.590000	11.590000	11.590000	11.590000
1228	2013-05-15	11.600000	11.600000	11.600000	11.600000	11.600000
1229	2013-05-16	11.610000	11.610000	11.610000	11.610000	11.610000
1230	2013-05-17	11.590000	11.590000	11.590000	11.590000	11.590000
1231	2013-05-20	11.580000	11.580000	11.580000	11.580000	11.580000
1232	2013-05-21	11.600000	11.600000	11.600000	11.600000	11.600000
1233	2013-05-22	11.570000	11.570000	11.570000	11.570000	11.570000
1234	2013-05-23	11.570000	11.570000	11.570000	11.570000	11.570000
1235	2013-05-24	11.570000	11.570000	11.570000	11.570000	11.570000
1236	2013-05-28	11.540000	11.540000	11.540000	11.540000	11.540000
1237	2013-05-29	11.550000	11.550000	11.550000	11.550000	11.550000
1238	2013-05-30	11.540000	11.540000	11.540000	11.540000	11.540000
1239	2013-05-31	11.520000	11.520000	11.520000	11.520000	11.520000
1240	2013-06-03	11.510000	11.510000	11.510000	11.510000	11.510000
1241	2013-06-04	11.510000	11.510000	11.510000	11.510000	11.510000
1242	2013-06-05	11.520000	11.520000	11.520000	11.520000	11.520000
1243	2013-06-06	11.490000	11.490000	11.490000	11.490000	11.490000
1244	2013-06-07	11.460000	11.460000	11.460000	11.460000	11.460000
1245	2013-06-10	11.450000	11.450000	11.450000	11.450000	11.450000
1246	2013-06-11	11.450000	11.450000	11.450000	11.450000	11.450000
1247	2013-06-12	11.410000	11.410000	11.410000	11.410000	11.410000
1248	2013-06-13	11.430000	11.430000	11.430000	11.430000	11.430000
1249	2013-06-14	11.420000	11.420000	11.420000	11.420000	11.420000
1250	2013-06-17	11.400000	11.400000	11.400000	11.400000	11.400000
1251	2013-06-18	11.390000	11.390000	11.390000	11.390000	11.390000
1252	2013-06-19	11.340000	11.340000	11.340000	11.340000	11.340000
1253	2013-06-20	11.320000	11.320000	11.320000	11.320000	11.320000
1254	2013-06-21	11.280000	11.280000	11.280000	11.280000	11.280000
1255	2013-06-24	11.270000	11.270000	11.270000	11.270000	11.270000
1256	2013-06-25	11.260000	11.260000	11.260000	11.260000	11.260000
1257	2013-06-26	11.270000	11.270000	11.270000	11.270000	11.270000
1258	2013-06-27	11.290000	11.290000	11.290000	11.290000	11.290000
1259	2013-06-28	11.290000	11.290000	11.290000	11.290000	11.290000
1260	2013-07-01	11.290000	11.290000	11.290000	11.290000	11.290000
1261	2013-07-02	11.310000	11.310000	11.310000	11.310000	11.310000
1262	2013-07-03	11.290000	11.290000	11.290000	11.290000	11.290000
1263	2013-07-05	11.230000	11.230000	11.230000	11.230000	11.230000
1264	2013-07-08	11.250000	11.250000	11.250000	11.250000	11.250000
1265	2013-07-09	11.250000	11.250000	11.250000	11.250000	11.250000
1266	2013-07-10	11.240000	11.240000	11.240000	11.240000	11.240000
1267	2013-07-11	11.260000	11.260000	11.260000	11.260000	11.260000
1268	2013-07-12	11.260000	11.260000	11.260000	11.260000	11.260000
1269	2013-07-15	11.280000	11.280000	11.280000	11.280000	11.280000
1270	2013-07-16	11.270000	11.270000	11.270000	11.270000	11.270000
1271	2013-07-17	11.290000	11.290000	11.290000	11.290000	11.290000
1272	2013-07-18	11.280000	11.280000	11.280000	11.280000	11.280000
1273	2013-07-19	11.300000	11.300000	11.300000	11.300000	11.300000
1274	2013-07-22	11.290000	11.290000	11.290000	11.290000	11.290000
1275	2013-07-23	11.290000	11.290000	11.290000	11.290000	11.290000
1276	2013-07-24	11.280000	11.280000	11.280000	11.280000	11.280000
1277	2013-07-25	11.280000	11.280000	11.280000	11.280000	11.280000
1278	2013-07-26	11.270000	11.270000	11.270000	11.270000	11.270000
1279	2013-07-29	11.270000	11.270000	11.270000	11.270000	11.270000
1280	2013-07-30	11.270000	11.270000	11.270000	11.270000	11.270000
1281	2013-07-31	11.270000	11.270000	11.270000	11.270000	11.270000
1282	2013-08-01	11.230000	11.230000	11.230000	11.230000	11.230000
1283	2013-08-02	11.260000	11.260000	11.260000	11.260000	11.260000
1284	2013-08-05	11.260000	11.260000	11.260000	11.260000	11.260000
1285	2013-08-06	11.260000	11.260000	11.260000	11.260000	11.260000
1286	2013-08-07	11.270000	11.270000	11.270000	11.270000	11.270000
1287	2013-08-08	11.270000	11.270000	11.270000	11.270000	11.270000
1288	2013-08-09	11.270000	11.270000	11.270000	11.270000	11.270000
1289	2013-08-12	11.260000	11.260000	11.260000	11.260000	11.260000
1290	2013-08-13	11.230000	11.230000	11.230000	11.230000	11.230000
1291	2013-08-14	11.220000	11.220000	11.220000	11.220000	11.220000
1292	2013-08-15	11.200000	11.200000	11.200000	11.200000	11.200000
1293	2013-08-16	11.180000	11.180000	11.180000	11.180000	11.180000
1294	2013-08-19	11.150000	11.150000	11.150000	11.150000	11.150000
1295	2013-08-20	11.170000	11.170000	11.170000	11.170000	11.170000
1296	2013-08-21	11.140000	11.140000	11.140000	11.140000	11.140000
1297	2013-08-22	11.130000	11.130000	11.130000	11.130000	11.130000
1298	2013-08-23	11.170000	11.170000	11.170000	11.170000	11.170000
1299	2013-08-26	11.180000	11.180000	11.180000	11.180000	11.180000
1300	2013-08-27	11.210000	11.210000	11.210000	11.210000	11.210000
1301	2013-08-28	11.190000	11.190000	11.190000	11.190000	11.190000
1302	2013-08-29	11.190000	11.190000	11.190000	11.190000	11.190000
1303	2013-08-30	11.170000	11.170000	11.170000	11.170000	11.170000
1304	2013-09-03	11.160000	11.160000	11.160000	11.160000	11.160000
1305	2013-09-04	11.140000	11.140000	11.140000	11.140000	11.140000
1306	2013-09-05	11.110000	11.110000	11.110000	11.110000	11.110000
1307	2013-09-06	11.130000	11.130000	11.130000	11.130000	11.130000
1308	2013-09-09	11.150000	11.150000	11.150000	11.150000	11.150000
1309	2013-09-10	11.130000	11.130000	11.130000	11.130000	11.130000
1310	2013-09-11	11.140000	11.140000	11.140000	11.140000	11.140000
1311	2013-09-12	11.150000	11.150000	11.150000	11.150000	11.150000
1312	2013-09-13	11.150000	11.150000	11.150000	11.150000	11.150000
1313	2013-09-16	11.160000	11.160000	11.160000	11.160000	11.160000
1314	2013-09-17	11.170000	11.170000	11.170000	11.170000	11.170000
1315	2013-09-18	11.220000	11.220000	11.220000	11.220000	11.220000
1316	2013-09-19	11.220000	11.220000	11.220000	11.220000	11.220000
1317	2013-09-20	11.240000	11.240000	11.240000	11.240000	11.240000
1318	2013-09-23	11.240000	11.240000	11.240000	11.240000	11.240000
1319	2013-09-24	11.240000	11.240000	11.240000	11.240000	11.240000
1320	2013-09-25	11.250000	11.250000	11.250000	11.250000	11.250000
1321	2013-09-26	11.240000	11.240000	11.240000	11.240000	11.240000
1322	2013-09-27	11.240000	11.240000	11.240000	11.240000	11.240000
1323	2013-09-30	11.240000	11.240000	11.240000	11.240000	11.240000
1324	2013-10-01	11.220000	11.220000	11.220000	11.220000	11.220000
1325	2013-10-02	11.240000	11.240000	11.240000	11.240000	11.240000
1326	2013-10-03	11.240000	11.240000	11.240000	11.240000	11.240000
1327	2013-10-04	11.230000	11.230000	11.230000	11.230000	11.230000
1328	2013-10-07	11.240000	11.240000	11.240000	11.240000	11.240000
1329	2013-10-08	11.230000	11.230000	11.230000	11.230000	11.230000
1330	2013-10-09	11.230000	11.230000	11.230000	11.230000	11.230000
1331	2013-10-10	11.230000	11.230000	11.230000	11.230000	11.230000
1332	2013-10-11	11.230000	11.230000	11.230000	11.230000	11.230000
1333	2013-10-14	11.220000	11.220000	11.220000	11.220000	11.220000
1334	2013-10-15	11.220000	11.220000	11.220000	11.220000	11.220000
1335	2013-10-16	11.230000	11.230000	11.230000	11.230000	11.230000
1336	2013-10-17	11.250000	11.250000	11.250000	11.250000	11.250000
1337	2013-10-18	11.240000	11.240000	11.240000	11.240000	11.240000
1338	2013-10-21	11.250000	11.250000	11.250000	11.250000	11.250000
1339	2013-10-22	11.260000	11.260000	11.260000	11.260000	11.260000
1340	2013-10-23	11.270000	11.270000	11.270000	11.270000	11.270000
1341	2013-10-24	11.260000	11.260000	11.260000	11.260000	11.260000
1342	2013-10-25	11.270000	11.270000	11.270000	11.270000	11.270000
1343	2013-10-28	11.270000	11.270000	11.270000	11.270000	11.270000
1344	2013-10-29	11.270000	11.270000	11.270000	11.270000	11.270000
1345	2013-10-30	11.260000	11.260000	11.260000	11.260000	11.260000
1346	2013-10-31	11.250000	11.250000	11.250000	11.250000	11.250000
1347	2013-11-01	11.240000	11.240000	11.240000	11.240000	11.240000
1348	2013-11-04	11.230000	11.230000	11.230000	11.230000	11.230000
1349	2013-11-05	11.230000	11.230000	11.230000	11.230000	11.230000
1350	2013-11-06	11.230000	11.230000	11.230000	11.230000	11.230000
1351	2013-11-07	11.230000	11.230000	11.230000	11.230000	11.230000
1352	2013-11-08	11.220000	11.220000	11.220000	11.220000	11.220000
1353	2013-11-11	11.210000	11.210000	11.210000	11.210000	11.210000
1354	2013-11-12	11.210000	11.210000	11.210000	11.210000	11.210000
1355	2013-11-13	11.220000	11.220000	11.220000	11.220000	11.220000
1356	2013-11-14	11.230000	11.230000	11.230000	11.230000	11.230000
1357	2013-11-15	11.230000	11.230000	11.230000	11.230000	11.230000
1358	2013-11-18	11.230000	11.230000	11.230000	11.230000	11.230000
1359	2013-11-19	11.220000	11.220000	11.220000	11.220000	11.220000
1360	2013-11-20	11.220000	11.220000	11.220000	11.220000	11.220000
1361	2013-11-21	11.220000	11.220000	11.220000	11.220000	11.220000
1362	2013-11-22	11.210000	11.210000	11.210000	11.210000	11.210000
1363	2013-11-25	11.210000	11.210000	11.210000	11.210000	11.210000
1364	2013-11-26	11.210000	11.210000	11.210000	11.210000	11.210000
1365	2013-11-27	11.210000	11.210000	11.210000	11.210000	11.210000
1366	2013-11-29	11.210000	11.210000	11.210000	11.210000	11.210000
1367	2013-12-02	11.200000	11.200000	11.200000	11.200000	11.200000
1368	2013-12-03	11.200000	11.200000	11.200000	11.200000	11.200000
1369	2013-12-04	11.200000	11.200000	11.200000	11.200000	11.200000
1370	2013-12-05	11.190000	11.190000	11.190000	11.190000	11.190000
1371	2013-12-06	11.190000	11.190000	11.190000	11.190000	11.190000
1372	2013-12-09	11.180000	11.180000	11.180000	11.180000	11.180000
1373	2013-12-10	11.190000	11.190000	11.190000	11.190000	11.190000
1374	2013-12-11	11.140000	11.140000	11.140000	11.140000	11.140000
1375	2013-12-12	11.130000	11.130000	11.130000	11.130000	11.130000
1376	2013-12-13	11.130000	11.130000	11.130000	11.130000	11.130000
1377	2013-12-16	11.140000	11.140000	11.140000	11.140000	11.140000
1378	2013-12-17	11.160000	11.160000	11.160000	11.160000	11.160000
1379	2013-12-18	11.160000	11.160000	11.160000	11.160000	11.160000
1380	2013-12-19	11.120000	11.120000	11.120000	11.120000	11.120000
1381	2013-12-20	11.110000	11.110000	11.110000	11.110000	11.110000
1382	2013-12-23	11.090000	11.090000	11.090000	11.090000	11.090000
1383	2013-12-24	11.070000	11.070000	11.070000	11.070000	11.070000
1384	2013-12-26	11.070000	11.070000	11.070000	11.070000	11.070000
1385	2013-12-27	11.080000	11.080000	11.080000	11.080000	11.080000
1386	2013-12-30	11.100000	11.100000	11.100000	11.100000	11.100000
1387	2013-12-31	11.100000	11.100000	11.100000	11.100000	11.100000
1388	2014-01-02	11.100000	11.100000	11.100000	11.100000	11.100000
1389	2014-01-03	11.100000	11.100000	11.100000	11.100000	11.100000
1390	2014-01-06	11.110000	11.110000	11.110000	11.110000	11.110000
1391	2014-01-07	11.110000	11.110000	11.110000	11.110000	11.110000
1392	2014-01-08	11.070000	11.070000	11.070000	11.070000	11.070000
1393	2014-01-09	11.070000	11.070000	11.070000	11.070000	11.070000
1394	2014-01-10	11.140000	11.140000	11.140000	11.140000	11.140000
1395	2014-01-13	11.150000	11.150000	11.150000	11.150000	11.150000
1396	2014-01-14	11.130000	11.130000	11.130000	11.130000	11.130000
1397	2014-01-15	11.120000	11.120000	11.120000	11.120000	11.120000
1398	2014-01-16	11.120000	11.120000	11.120000	11.120000	11.120000
1399	2014-01-17	11.130000	11.130000	11.130000	11.130000	11.130000
1400	2014-01-21	11.120000	11.120000	11.120000	11.120000	11.120000
1401	2014-01-22	11.100000	11.100000	11.100000	11.100000	11.100000
1402	2014-01-23	11.130000	11.130000	11.130000	11.130000	11.130000
1403	2014-01-24	11.130000	11.130000	11.130000	11.130000	11.130000
1404	2014-01-27	11.120000	11.120000	11.120000	11.120000	11.120000
1405	2014-01-28	11.140000	11.140000	11.140000	11.140000	11.140000
1406	2014-01-29	11.150000	11.150000	11.150000	11.150000	11.150000
1407	2014-01-30	11.150000	11.150000	11.150000	11.150000	11.150000
1408	2014-01-31	11.150000	11.150000	11.150000	11.150000	11.150000
1409	2014-02-03	11.170000	11.170000	11.170000	11.170000	11.170000
1410	2014-02-04	11.170000	11.170000	11.170000	11.170000	11.170000
1411	2014-02-05	11.180000	11.180000	11.180000	11.180000	11.180000
1412	2014-02-06	11.180000	11.180000	11.180000	11.180000	11.180000
1413	2014-02-07	11.200000	11.200000	11.200000	11.200000	11.200000
1414	2014-02-10	11.200000	11.200000	11.200000	11.200000	11.200000
1415	2014-02-11	11.190000	11.190000	11.190000	11.190000	11.190000
1416	2014-02-12	11.180000	11.180000	11.180000	11.180000	11.180000
1417	2014-02-13	11.190000	11.190000	11.190000	11.190000	11.190000
1418	2014-02-14	11.190000	11.190000	11.190000	11.190000	11.190000
1419	2014-02-18	11.210000	11.210000	11.210000	11.210000	11.210000
1420	2014-02-19	11.200000	11.200000	11.200000	11.200000	11.200000
1421	2014-02-20	11.190000	11.190000	11.190000	11.190000	11.190000
1422	2014-02-21	11.200000	11.200000	11.200000	11.200000	11.200000
1423	2014-02-24	11.200000	11.200000	11.200000	11.200000	11.200000
1424	2014-02-25	11.200000	11.200000	11.200000	11.200000	11.200000
1425	2014-02-26	11.210000	11.210000	11.210000	11.210000	11.210000
1426	2014-02-27	11.210000	11.210000	11.210000	11.210000	11.210000
1427	2014-02-28	11.200000	11.200000	11.200000	11.200000	11.200000
1428	2014-03-03	11.210000	11.210000	11.210000	11.210000	11.210000
1429	2014-03-04	11.200000	11.200000	11.200000	11.200000	11.200000
1430	2014-03-05	11.210000	11.210000	11.210000	11.210000	11.210000
1431	2014-03-06	11.210000	11.210000	11.210000	11.210000	11.210000
1432	2014-03-07	11.190000	11.190000	11.190000	11.190000	11.190000
1433	2014-03-10	11.190000	11.190000	11.190000	11.190000	11.190000
1434	2014-03-11	11.190000	11.190000	11.190000	11.190000	11.190000
1435	2014-03-12	11.190000	11.190000	11.190000	11.190000	11.190000
1436	2014-03-13	11.190000	11.190000	11.190000	11.190000	11.190000
1437	2014-03-14	11.190000	11.190000	11.190000	11.190000	11.190000
1438	2014-03-17	11.190000	11.190000	11.190000	11.190000	11.190000
1439	2014-03-18	11.200000	11.200000	11.200000	11.200000	11.200000
1440	2014-03-19	11.160000	11.160000	11.160000	11.160000	11.160000
1441	2014-03-20	11.160000	11.160000	11.160000	11.160000	11.160000
1442	2014-03-21	11.150000	11.150000	11.150000	11.150000	11.150000
1443	2014-03-24	11.140000	11.140000	11.140000	11.140000	11.140000
1444	2014-03-25	11.150000	11.150000	11.150000	11.150000	11.150000
1445	2014-03-26	11.160000	11.160000	11.160000	11.160000	11.160000
1446	2014-03-27	11.150000	11.150000	11.150000	11.150000	11.150000
1447	2014-03-28	11.150000	11.150000	11.150000	11.150000	11.150000
1448	2014-03-31	11.170000	11.170000	11.170000	11.170000	11.170000
1449	2014-04-01	11.180000	11.180000	11.180000	11.180000	11.180000
1450	2014-04-02	11.170000	11.170000	11.170000	11.170000	11.170000
1451	2014-04-03	11.170000	11.170000	11.170000	11.170000	11.170000
1452	2014-04-04	11.190000	11.190000	11.190000	11.190000	11.190000
1453	2014-04-07	11.200000	11.200000	11.200000	11.200000	11.200000
1454	2014-04-08	11.200000	11.200000	11.200000	11.200000	11.200000
1455	2014-04-09	11.220000	11.220000	11.220000	11.220000	11.220000
1456	2014-04-10	11.210000	11.210000	11.210000	11.210000	11.210000
1457	2014-04-11	11.190000	11.190000	11.190000	11.190000	11.190000
1458	2014-04-14	11.200000	11.200000	11.200000	11.200000	11.200000
1459	2014-04-15	11.200000	11.200000	11.200000	11.200000	11.200000
1460	2014-04-16	11.200000	11.200000	11.200000	11.200000	11.200000
1461	2014-04-17	11.200000	11.200000	11.200000	11.200000	11.200000
1462	2014-04-21	11.210000	11.210000	11.210000	11.210000	11.210000
1463	2014-04-22	11.200000	11.200000	11.200000	11.200000	11.200000
1464	2014-04-23	11.210000	11.210000	11.210000	11.210000	11.210000
1465	2014-04-24	11.210000	11.210000	11.210000	11.210000	11.210000
1466	2014-04-25	11.200000	11.200000	11.200000	11.200000	11.200000
1467	2014-04-28	11.200000	11.200000	11.200000	11.200000	11.200000
1468	2014-04-29	11.210000	11.210000	11.210000	11.210000	11.210000
1469	2014-04-30	11.220000	11.220000	11.220000	11.220000	11.220000
1470	2014-05-01	11.220000	11.220000	11.220000	11.220000	11.220000
1471	2014-05-02	11.220000	11.220000	11.220000	11.220000	11.220000
1472	2014-05-05	11.220000	11.220000	11.220000	11.220000	11.220000
1473	2014-05-06	11.220000	11.220000	11.220000	11.220000	11.220000
1474	2014-05-07	11.240000	11.240000	11.240000	11.240000	11.240000
1475	2014-05-08	11.270000	11.270000	11.270000	11.270000	11.270000
1476	2014-05-09	11.270000	11.270000	11.270000	11.270000	11.270000
1477	2014-05-12	11.260000	11.260000	11.260000	11.260000	11.260000
1478	2014-05-13	11.270000	11.270000	11.270000	11.270000	11.270000
1479	2014-05-14	11.280000	11.280000	11.280000	11.280000	11.280000
1480	2014-05-15	11.270000	11.270000	11.270000	11.270000	11.270000
1481	2014-05-16	11.270000	11.270000	11.270000	11.270000	11.270000
1482	2014-05-19	11.280000	11.280000	11.280000	11.280000	11.280000
1483	2014-05-20	11.290000	11.290000	11.290000	11.290000	11.290000
1484	2014-05-21	11.290000	11.290000	11.290000	11.290000	11.290000
1485	2014-05-22	11.290000	11.290000	11.290000	11.290000	11.290000
1486	2014-05-23	11.300000	11.300000	11.300000	11.300000	11.300000
1487	2014-05-27	11.290000	11.290000	11.290000	11.290000	11.290000
1488	2014-05-28	11.300000	11.300000	11.300000	11.300000	11.300000
1489	2014-05-29	11.300000	11.300000	11.300000	11.300000	11.300000
1490	2014-05-30	11.300000	11.300000	11.300000	11.300000	11.300000
1491	2014-06-02	11.290000	11.290000	11.290000	11.290000	11.290000
1492	2014-06-03	11.280000	11.280000	11.280000	11.280000	11.280000
1493	2014-06-04	11.280000	11.280000	11.280000	11.280000	11.280000
1494	2014-06-05	11.300000	11.300000	11.300000	11.300000	11.300000
1495	2014-06-06	11.300000	11.300000	11.300000	11.300000	11.300000
1496	2014-06-09	11.300000	11.300000	11.300000	11.300000	11.300000
1497	2014-06-10	11.290000	11.290000	11.290000	11.290000	11.290000
1498	2014-06-11	11.290000	11.290000	11.290000	11.290000	11.290000
1499	2014-06-12	11.300000	11.300000	11.300000	11.300000	11.300000
1500	2014-06-13	11.290000	11.290000	11.290000	11.290000	11.290000
1501	2014-06-16	11.280000	11.280000	11.280000	11.280000	11.280000
1502	2014-06-17	11.260000	11.260000	11.260000	11.260000	11.260000
1503	2014-06-18	11.290000	11.290000	11.290000	11.290000	11.290000
1504	2014-06-19	11.290000	11.290000	11.290000	11.290000	11.290000
1505	2014-06-20	11.300000	11.300000	11.300000	11.300000	11.300000
1506	2014-06-23	11.300000	11.300000	11.300000	11.300000	11.300000
1507	2014-06-24	11.300000	11.300000	11.300000	11.300000	11.300000
1508	2014-06-25	11.310000	11.310000	11.310000	11.310000	11.310000
1509	2014-06-26	11.310000	11.310000	11.310000	11.310000	11.310000
1510	2014-06-27	11.310000	11.310000	11.310000	11.310000	11.310000
1511	2014-06-30	11.310000	11.310000	11.310000	11.310000	11.310000
1512	2014-07-01	11.310000	11.310000	11.310000	11.310000	11.310000
1513	2014-07-02	11.290000	11.290000	11.290000	11.290000	11.290000
1514	2014-07-03	11.290000	11.290000	11.290000	11.290000	11.290000
1515	2014-07-07	11.290000	11.290000	11.290000	11.290000	11.290000
1516	2014-07-08	11.290000	11.290000	11.290000	11.290000	11.290000
1517	2014-07-09	11.300000	11.300000	11.300000	11.300000	11.300000
1518	2014-07-10	11.300000	11.300000	11.300000	11.300000	11.300000
1519	2014-07-11	11.300000	11.300000	11.300000	11.300000	11.300000
1520	2014-07-14	11.300000	11.300000	11.300000	11.300000	11.300000
1521	2014-07-15	11.290000	11.290000	11.290000	11.290000	11.290000
1522	2014-07-16	11.290000	11.290000	11.290000	11.290000	11.290000
1523	2014-07-17	11.290000	11.290000	11.290000	11.290000	11.290000
1524	2014-07-18	11.290000	11.290000	11.290000	11.290000	11.290000
1525	2014-07-21	11.290000	11.290000	11.290000	11.290000	11.290000
1526	2014-07-22	11.300000	11.300000	11.300000	11.300000	11.300000
1527	2014-07-23	11.310000	11.310000	11.310000	11.310000	11.310000
1528	2014-07-24	11.300000	11.300000	11.300000	11.300000	11.300000
1529	2014-07-25	11.300000	11.300000	11.300000	11.300000	11.300000
1530	2014-07-28	11.290000	11.290000	11.290000	11.290000	11.290000
1531	2014-07-29	11.290000	11.290000	11.290000	11.290000	11.290000
1532	2014-07-30	11.270000	11.270000	11.270000	11.270000	11.270000
1533	2014-07-31	11.250000	11.250000	11.250000	11.250000	11.250000
1534	2014-08-01	11.260000	11.260000	11.260000	11.260000	11.260000
1535	2014-08-04	11.270000	11.270000	11.270000	11.270000	11.270000
1536	2014-08-05	11.260000	11.260000	11.260000	11.260000	11.260000
1537	2014-08-06	11.260000	11.260000	11.260000	11.260000	11.260000
1538	2014-08-07	11.260000	11.260000	11.260000	11.260000	11.260000
1539	2014-08-08	11.260000	11.260000	11.260000	11.260000	11.260000
1540	2014-08-11	11.280000	11.280000	11.280000	11.280000	11.280000
1541	2014-08-12	11.290000	11.290000	11.290000	11.290000	11.290000
1542	2014-08-13	11.310000	11.310000	11.310000	11.310000	11.310000
1543	2014-08-14	11.320000	11.320000	11.320000	11.320000	11.320000
1544	2014-08-15	11.320000	11.320000	11.320000	11.320000	11.320000
1545	2014-08-18	11.330000	11.330000	11.330000	11.330000	11.330000
1546	2014-08-19	11.330000	11.330000	11.330000	11.330000	11.330000
1547	2014-08-20	11.320000	11.320000	11.320000	11.320000	11.320000
1548	2014-08-21	11.330000	11.330000	11.330000	11.330000	11.330000
1549	2014-08-22	11.320000	11.320000	11.320000	11.320000	11.320000
1550	2014-08-25	11.320000	11.320000	11.320000	11.320000	11.320000
1551	2014-08-26	11.330000	11.330000	11.330000	11.330000	11.330000
1552	2014-08-27	11.320000	11.320000	11.320000	11.320000	11.320000
1553	2014-08-28	11.320000	11.320000	11.320000	11.320000	11.320000
1554	2014-08-29	11.320000	11.320000	11.320000	11.320000	11.320000
1555	2014-09-02	11.320000	11.320000	11.320000	11.320000	11.320000
1556	2014-09-03	11.330000	11.330000	11.330000	11.330000	11.330000
1557	2014-09-04	11.330000	11.330000	11.330000	11.330000	11.330000
1558	2014-09-05	11.350000	11.350000	11.350000	11.350000	11.350000
1559	2014-09-08	11.340000	11.340000	11.340000	11.340000	11.340000
1560	2014-09-09	11.320000	11.320000	11.320000	11.320000	11.320000
1561	2014-09-10	11.310000	11.310000	11.310000	11.310000	11.310000
1562	2014-09-11	11.310000	11.310000	11.310000	11.310000	11.310000
1563	2014-09-12	11.310000	11.310000	11.310000	11.310000	11.310000
1564	2014-09-15	11.300000	11.300000	11.300000	11.300000	11.300000
1565	2014-09-16	11.310000	11.310000	11.310000	11.310000	11.310000
1566	2014-09-17	11.320000	11.320000	11.320000	11.320000	11.320000
1567	2014-09-18	11.310000	11.310000	11.310000	11.310000	11.310000
1568	2014-09-19	11.320000	11.320000	11.320000	11.320000	11.320000
1569	2014-09-22	11.320000	11.320000	11.320000	11.320000	11.320000
1570	2014-09-23	11.310000	11.310000	11.310000	11.310000	11.310000
1571	2014-09-24	11.320000	11.320000	11.320000	11.320000	11.320000
1572	2014-09-25	11.310000	11.310000	11.310000	11.310000	11.310000
1573	2014-09-26	11.280000	11.280000	11.280000	11.280000	11.280000
1574	2014-09-29	11.270000	11.270000	11.270000	11.270000	11.270000
1575	2014-09-30	11.270000	11.270000	11.270000	11.270000	11.270000
1576	2014-10-01	11.280000	11.280000	11.280000	11.280000	11.280000
1577	2014-10-02	11.280000	11.280000	11.280000	11.280000	11.280000
1578	2014-10-03	11.300000	11.300000	11.300000	11.300000	11.300000
1579	2014-10-06	11.300000	11.300000	11.300000	11.300000	11.300000
1580	2014-10-07	11.290000	11.290000	11.290000	11.290000	11.290000
1581	2014-10-08	11.300000	11.300000	11.300000	11.300000	11.300000
1582	2014-10-09	11.290000	11.290000	11.290000	11.290000	11.290000
1583	2014-10-10	11.290000	11.290000	11.290000	11.290000	11.290000
1584	2014-10-13	11.290000	11.290000	11.290000	11.290000	11.290000
1585	2014-10-14	11.270000	11.270000	11.270000	11.270000	11.270000
1586	2014-10-15	11.210000	11.210000	11.210000	11.210000	11.210000
1587	2014-10-16	11.230000	11.230000	11.230000	11.230000	11.230000
1588	2014-10-17	11.230000	11.230000	11.230000	11.230000	11.230000
1589	2014-10-20	11.220000	11.220000	11.220000	11.220000	11.220000
1590	2014-10-21	11.230000	11.230000	11.230000	11.230000	11.230000
1591	2014-10-22	11.230000	11.230000	11.230000	11.230000	11.230000
1592	2014-10-23	11.250000	11.250000	11.250000	11.250000	11.250000
1593	2014-10-24	11.260000	11.260000	11.260000	11.260000	11.260000
1594	2014-10-27	11.240000	11.240000	11.240000	11.240000	11.240000
1595	2014-10-28	11.260000	11.260000	11.260000	11.260000	11.260000
1596	2014-10-29	11.270000	11.270000	11.270000	11.270000	11.270000
1597	2014-10-30	11.270000	11.270000	11.270000	11.270000	11.270000
1598	2014-10-31	11.270000	11.270000	11.270000	11.270000	11.270000
1599	2014-11-03	11.280000	11.280000	11.280000	11.280000	11.280000
1600	2014-11-04	11.270000	11.270000	11.270000	11.270000	11.270000
1601	2014-11-05	11.270000	11.270000	11.270000	11.270000	11.270000
1602	2014-11-06	11.270000	11.270000	11.270000	11.270000	11.270000
1603	2014-11-07	11.280000	11.280000	11.280000	11.280000	11.280000
1604	2014-11-10	11.270000	11.270000	11.270000	11.270000	11.270000
1605	2014-11-11	11.260000	11.260000	11.260000	11.260000	11.260000
1606	2014-11-12	11.250000	11.250000	11.250000	11.250000	11.250000
1607	2014-11-13	11.240000	11.240000	11.240000	11.240000	11.240000
1608	2014-11-14	11.230000	11.230000	11.230000	11.230000	11.230000
1609	2014-11-17	11.230000	11.230000	11.230000	11.230000	11.230000
1610	2014-11-18	11.240000	11.240000	11.240000	11.240000	11.240000
1611	2014-11-19	11.250000	11.250000	11.250000	11.250000	11.250000
1612	2014-11-20	11.250000	11.250000	11.250000	11.250000	11.250000
1613	2014-11-21	11.280000	11.280000	11.280000	11.280000	11.280000
1614	2014-11-24	11.290000	11.290000	11.290000	11.290000	11.290000
1615	2014-11-25	11.290000	11.290000	11.290000	11.290000	11.290000
1616	2014-11-26	11.290000	11.290000	11.290000	11.290000	11.290000
1617	2014-11-28	11.290000	11.290000	11.290000	11.290000	11.290000
1618	2014-12-01	11.280000	11.280000	11.280000	11.280000	11.280000
1619	2014-12-02	11.280000	11.280000	11.280000	11.280000	11.280000
1620	2014-12-03	11.290000	11.290000	11.290000	11.290000	11.290000
1621	2014-12-04	11.290000	11.290000	11.290000	11.290000	11.290000
1622	2014-12-05	11.290000	11.290000	11.290000	11.290000	11.290000
1623	2014-12-08	11.270000	11.270000	11.270000	11.270000	11.270000
1624	2014-12-09	11.250000	11.250000	11.250000	11.250000	11.250000
1625	2014-12-10	11.210000	11.210000	11.210000	11.210000	11.210000
1626	2014-12-11	11.200000	11.200000	11.200000	11.200000	11.200000
1627	2014-12-12	11.170000	11.170000	11.170000	11.170000	11.170000
1628	2014-12-15	11.150000	11.150000	11.150000	11.150000	11.150000
1629	2014-12-16	11.110000	11.110000	11.110000	11.110000	11.110000
1630	2014-12-17	11.140000	11.140000	11.140000	11.140000	11.140000
1631	2014-12-18	11.190000	11.190000	11.190000	11.190000	11.190000
1632	2014-12-19	11.200000	11.200000	11.200000	11.200000	11.200000
1633	2014-12-22	11.210000	11.210000	11.210000	11.210000	11.210000
1634	2014-12-23	11.220000	11.220000	11.220000	11.220000	11.220000
1635	2014-12-24	11.220000	11.220000	11.220000	11.220000	11.220000
1636	2014-12-26	11.210000	11.210000	11.210000	11.210000	11.210000
1637	2014-12-29	11.170000	11.170000	11.170000	11.170000	11.170000
1638	2014-12-30	11.170000	11.170000	11.170000	11.170000	11.170000
1639	2014-12-31	11.180000	11.180000	11.180000	11.180000	11.180000
1640	2015-01-02	11.180000	11.180000	11.180000	11.180000	11.180000
1641	2015-01-05	11.150000	11.150000	11.150000	11.150000	11.150000
1642	2015-01-06	11.110000	11.110000	11.110000	11.110000	11.110000
1643	2015-01-07	11.140000	11.140000	11.140000	11.140000	11.140000
1644	2015-01-08	11.170000	11.170000	11.170000	11.170000	11.170000
1645	2015-01-09	11.160000	11.160000	11.160000	11.160000	11.160000
1646	2015-01-12	11.130000	11.130000	11.130000	11.130000	11.130000
1647	2015-01-13	11.130000	11.130000	11.130000	11.130000	11.130000
1648	2015-01-14	11.120000	11.120000	11.120000	11.120000	11.120000
1649	2015-01-15	11.120000	11.120000	11.120000	11.120000	11.120000
1650	2015-01-16	11.140000	11.140000	11.140000	11.140000	11.140000
1651	2015-01-20	11.160000	11.160000	11.160000	11.160000	11.160000
1652	2015-01-21	11.170000	11.170000	11.170000	11.170000	11.170000
1653	2015-01-22	11.210000	11.210000	11.210000	11.210000	11.210000
1654	2015-01-23	11.210000	11.210000	11.210000	11.210000	11.210000
1655	2015-01-26	11.220000	11.220000	11.220000	11.220000	11.220000
1656	2015-01-27	11.220000	11.220000	11.220000	11.220000	11.220000
1657	2015-01-28	11.180000	11.180000	11.180000	11.180000	11.180000
1658	2015-01-29	11.190000	11.190000	11.190000	11.190000	11.190000
1659	2015-01-30	11.160000	11.160000	11.160000	11.160000	11.160000
1660	2015-02-02	11.140000	11.140000	11.140000	11.140000	11.140000
1661	2015-02-03	11.180000	11.180000	11.180000	11.180000	11.180000
1662	2015-02-04	11.190000	11.190000	11.190000	11.190000	11.190000
1663	2015-02-05	11.170000	11.170000	11.170000	11.170000	11.170000
1664	2015-02-06	11.200000	11.200000	11.200000	11.200000	11.200000
1665	2015-02-09	11.190000	11.190000	11.190000	11.190000	11.190000
1666	2015-02-10	11.190000	11.190000	11.190000	11.190000	11.190000
1667	2015-02-11	11.180000	11.180000	11.180000	11.180000	11.180000
1668	2015-02-12	11.170000	11.170000	11.170000	11.170000	11.170000
1669	2015-02-13	11.170000	11.170000	11.170000	11.170000	11.170000
1670	2015-02-17	11.190000	11.190000	11.190000	11.190000	11.190000
1671	2015-02-18	11.180000	11.180000	11.180000	11.180000	11.180000
1672	2015-02-19	11.190000	11.190000	11.190000	11.190000	11.190000
1673	2015-02-20	11.200000	11.200000	11.200000	11.200000	11.200000
1674	2015-02-23	11.200000	11.200000	11.200000	11.200000	11.200000
1675	2015-02-24	11.210000	11.210000	11.210000	11.210000	11.210000
1676	2015-02-25	11.200000	11.200000	11.200000	11.200000	11.200000
1677	2015-02-26	11.160000	11.160000	11.160000	11.160000	11.160000
1678	2015-02-27	11.250000	11.250000	11.250000	11.250000	11.250000
1679	2015-03-02	11.250000	11.250000	11.250000	11.250000	11.250000
1680	2015-03-03	11.250000	11.250000	11.250000	11.250000	11.250000
1681	2015-03-04	11.250000	11.250000	11.250000	11.250000	11.250000
1682	2015-03-05	11.250000	11.250000	11.250000	11.250000	11.250000
1683	2015-03-06	11.260000	11.260000	11.260000	11.260000	11.260000
1684	2015-03-09	11.220000	11.220000	11.220000	11.220000	11.220000
1685	2015-03-10	11.230000	11.230000	11.230000	11.230000	11.230000
1686	2015-03-11	11.250000	11.250000	11.250000	11.250000	11.250000
1687	2015-03-12	11.230000	11.230000	11.230000	11.230000	11.230000
1688	2015-03-13	11.220000	11.220000	11.220000	11.220000	11.220000
1689	2015-03-16	11.210000	11.210000	11.210000	11.210000	11.210000
1690	2015-03-17	11.210000	11.210000	11.210000	11.210000	11.210000
1691	2015-03-18	11.180000	11.180000	11.180000	11.180000	11.180000
1692	2015-03-19	11.190000	11.190000	11.190000	11.190000	11.190000
1693	2015-03-20	11.180000	11.180000	11.180000	11.180000	11.180000
1694	2015-03-23	11.180000	11.180000	11.180000	11.180000	11.180000
1695	2015-03-24	11.170000	11.170000	11.170000	11.170000	11.170000
1696	2015-03-25	11.170000	11.170000	11.170000	11.170000	11.170000
1697	2015-03-26	11.180000	11.180000	11.180000	11.180000	11.180000
1698	2015-03-27	11.150000	11.150000	11.150000	11.150000	11.150000
1699	2015-03-30	11.170000	11.170000	11.170000	11.170000	11.170000
1700	2015-03-31	11.180000	11.180000	11.180000	11.180000	11.180000
1701	2015-04-01	11.190000	11.190000	11.190000	11.190000	11.190000
1702	2015-04-02	11.190000	11.190000	11.190000	11.190000	11.190000
1703	2015-04-06	11.200000	11.200000	11.200000	11.200000	11.200000
1704	2015-04-07	11.230000	11.230000	11.230000	11.230000	11.230000
1705	2015-04-08	11.230000	11.230000	11.230000	11.230000	11.230000
1706	2015-04-09	11.240000	11.240000	11.240000	11.240000	11.240000
1707	2015-04-10	11.240000	11.240000	11.240000	11.240000	11.240000
1708	2015-04-13	11.220000	11.220000	11.220000	11.220000	11.220000
1709	2015-04-14	11.210000	11.210000	11.210000	11.210000	11.210000
1710	2015-04-15	11.210000	11.210000	11.210000	11.210000	11.210000
1711	2015-04-16	11.180000	11.180000	11.180000	11.180000	11.180000
1712	2015-04-17	11.160000	11.160000	11.160000	11.160000	11.160000
1713	2015-04-20	11.160000	11.160000	11.160000	11.160000	11.160000
1714	2015-04-21	11.160000	11.160000	11.160000	11.160000	11.160000
1715	2015-04-22	11.180000	11.180000	11.180000	11.180000	11.180000
1716	2015-04-23	11.180000	11.180000	11.180000	11.180000	11.180000
1717	2015-04-24	11.160000	11.160000	11.160000	11.160000	11.160000
1718	2015-04-27	11.190000	11.190000	11.190000	11.190000	11.190000
1719	2015-04-28	11.180000	11.180000	11.180000	11.180000	11.180000
1720	2015-04-29	11.180000	11.180000	11.180000	11.180000	11.180000
1721	2015-04-30	11.190000	11.190000	11.190000	11.190000	11.190000
1722	2015-05-01	11.200000	11.200000	11.200000	11.200000	11.200000
1723	2015-05-04	11.200000	11.200000	11.200000	11.200000	11.200000
1724	2015-05-05	11.190000	11.190000	11.190000	11.190000	11.190000
1725	2015-05-06	11.170000	11.170000	11.170000	11.170000	11.170000
1726	2015-05-07	11.180000	11.180000	11.180000	11.180000	11.180000
1727	2015-05-08	11.190000	11.190000	11.190000	11.190000	11.190000
1728	2015-05-11	11.200000	11.200000	11.200000	11.200000	11.200000
1729	2015-05-12	11.180000	11.180000	11.180000	11.180000	11.180000
1730	2015-05-13	11.170000	11.170000	11.170000	11.170000	11.170000
1731	2015-05-14	11.170000	11.170000	11.170000	11.170000	11.170000
1732	2015-05-15	11.170000	11.170000	11.170000	11.170000	11.170000
1733	2015-05-18	11.180000	11.180000	11.180000	11.180000	11.180000
1734	2015-05-19	11.190000	11.190000	11.190000	11.190000	11.190000
1735	2015-05-20	11.200000	11.200000	11.200000	11.200000	11.200000
1736	2015-05-21	11.200000	11.200000	11.200000	11.200000	11.200000
1737	2015-05-22	11.230000	11.230000	11.230000	11.230000	11.230000
1738	2015-05-26	11.220000	11.220000	11.220000	11.220000	11.220000
1739	2015-05-27	11.220000	11.220000	11.220000	11.220000	11.220000
1740	2015-05-28	11.220000	11.220000	11.220000	11.220000	11.220000
1741	2015-05-29	11.210000	11.210000	11.210000	11.210000	11.210000
1742	2015-06-01	11.220000	11.220000	11.220000	11.220000	11.220000
1743	2015-06-02	11.210000	11.210000	11.210000	11.210000	11.210000
1744	2015-06-03	11.210000	11.210000	11.210000	11.210000	11.210000
1745	2015-06-04	11.200000	11.200000	11.200000	11.200000	11.200000
1746	2015-06-05	11.220000	11.220000	11.220000	11.220000	11.220000
1747	2015-06-08	11.200000	11.200000	11.200000	11.200000	11.200000
1748	2015-06-09	11.210000	11.210000	11.210000	11.210000	11.210000
1749	2015-06-10	11.190000	11.190000	11.190000	11.190000	11.190000
1750	2015-06-11	11.200000	11.200000	11.200000	11.200000	11.200000
1751	2015-06-12	11.190000	11.190000	11.190000	11.190000	11.190000
1752	2015-06-15	11.160000	11.160000	11.160000	11.160000	11.160000
1753	2015-06-16	11.160000	11.160000	11.160000	11.160000	11.160000
1754	2015-06-17	11.160000	11.160000	11.160000	11.160000	11.160000
1755	2015-06-18	11.160000	11.160000	11.160000	11.160000	11.160000
1756	2015-06-19	11.140000	11.140000	11.140000	11.140000	11.140000
1757	2015-06-22	11.190000	11.190000	11.190000	11.190000	11.190000
1758	2015-06-23	11.220000	11.220000	11.220000	11.220000	11.220000
1759	2015-06-24	11.210000	11.210000	11.210000	11.210000	11.210000
1760	2015-06-25	11.200000	11.200000	11.200000	11.200000	11.200000
1761	2015-06-26	11.230000	11.230000	11.230000	11.230000	11.230000
1762	2015-06-29	11.140000	11.140000	11.140000	11.140000	11.140000
1763	2015-06-30	11.140000	11.140000	11.140000	11.140000	11.140000
1764	2015-07-01	11.170000	11.170000	11.170000	11.170000	11.170000
1765	2015-07-02	11.170000	11.170000	11.170000	11.170000	11.170000
1766	2015-07-06	11.120000	11.120000	11.120000	11.120000	11.120000
1767	2015-07-07	11.100000	11.100000	11.100000	11.100000	11.100000
1768	2015-07-08	11.080000	11.080000	11.080000	11.080000	11.080000
1769	2015-07-09	11.100000	11.100000	11.100000	11.100000	11.100000
1770	2015-07-10	11.180000	11.180000	11.180000	11.180000	11.180000
1771	2015-07-13	11.190000	11.190000	11.190000	11.190000	11.190000
1772	2015-07-14	11.190000	11.190000	11.190000	11.190000	11.190000
1773	2015-07-15	11.190000	11.190000	11.190000	11.190000	11.190000
1774	2015-07-16	11.200000	11.200000	11.200000	11.200000	11.200000
1775	2015-07-17	11.220000	11.220000	11.220000	11.220000	11.220000
1776	2015-07-20	11.230000	11.230000	11.230000	11.230000	11.230000
1777	2015-07-21	11.210000	11.210000	11.210000	11.210000	11.210000
1778	2015-07-22	11.190000	11.190000	11.190000	11.190000	11.190000
1779	2015-07-23	11.150000	11.150000	11.150000	11.150000	11.150000
1780	2015-07-24	11.130000	11.130000	11.130000	11.130000	11.130000
1781	2015-07-27	11.100000	11.100000	11.100000	11.100000	11.100000
1782	2015-07-28	11.100000	11.100000	11.100000	11.100000	11.100000
1783	2015-07-29	11.120000	11.120000	11.120000	11.120000	11.120000
1784	2015-07-30	11.140000	11.140000	11.140000	11.140000	11.140000
1785	2015-07-31	11.110000	11.110000	11.110000	11.110000	11.110000
1786	2015-08-03	11.080000	11.080000	11.080000	11.080000	11.080000
1787	2015-08-04	11.100000	11.100000	11.100000	11.100000	11.100000
1788	2015-08-05	11.100000	11.100000	11.100000	11.100000	11.100000
1789	2015-08-06	11.050000	11.050000	11.050000	11.050000	11.050000
1790	2015-08-07	11.030000	11.030000	11.030000	11.030000	11.030000
1791	2015-08-10	11.060000	11.060000	11.060000	11.060000	11.060000
1792	2015-08-11	11.040000	11.040000	11.040000	11.040000	11.040000
1793	2015-08-12	11.030000	11.030000	11.030000	11.030000	11.030000
1794	2015-08-13	11.050000	11.050000	11.050000	11.050000	11.050000
1795	2015-08-14	11.060000	11.060000	11.060000	11.060000	11.060000
1796	2015-08-17	11.040000	11.040000	11.040000	11.040000	11.040000
1797	2015-08-18	11.030000	11.030000	11.030000	11.030000	11.030000
1798	2015-08-19	11.000000	11.000000	11.000000	11.000000	11.000000
1799	2015-08-20	10.990000	10.990000	10.990000	10.990000	10.990000
1800	2015-08-21	10.940000	10.940000	10.940000	10.940000	10.940000
1801	2015-08-24	10.850000	10.850000	10.850000	10.850000	10.850000
1802	2015-08-25	10.900000	10.900000	10.900000	10.900000	10.900000
1803	2015-08-26	10.890000	10.890000	10.890000	10.890000	10.890000
1804	2015-08-27	10.920000	10.920000	10.920000	10.920000	10.920000
1805	2015-08-28	10.940000	10.940000	10.940000	10.940000	10.940000
1806	2015-08-31	10.900000	10.900000	10.900000	10.900000	10.900000
1807	2015-09-01	10.860000	10.860000	10.860000	10.860000	10.860000
1808	2015-09-02	10.840000	10.840000	10.840000	10.840000	10.840000
1809	2015-09-03	10.840000	10.840000	10.840000	10.840000	10.840000
1810	2015-09-04	10.800000	10.800000	10.800000	10.800000	10.800000
1811	2015-09-08	10.820000	10.820000	10.820000	10.820000	10.820000
1812	2015-09-09	10.820000	10.820000	10.820000	10.820000	10.820000
1813	2015-09-10	10.810000	10.810000	10.810000	10.810000	10.810000
1814	2015-09-11	10.800000	10.800000	10.800000	10.800000	10.800000
1815	2015-09-14	10.800000	10.800000	10.800000	10.800000	10.800000
1816	2015-09-15	10.830000	10.830000	10.830000	10.830000	10.830000
1817	2015-09-16	10.830000	10.830000	10.830000	10.830000	10.830000
1818	2015-09-17	10.790000	10.790000	10.790000	10.790000	10.790000
1819	2015-09-18	10.740000	10.740000	10.740000	10.740000	10.740000
1820	2015-09-21	10.750000	10.750000	10.750000	10.750000	10.750000
1821	2015-09-22	10.700000	10.700000	10.700000	10.700000	10.700000
1822	2015-09-23	10.680000	10.680000	10.680000	10.680000	10.680000
1823	2015-09-24	10.710000	10.710000	10.710000	10.710000	10.710000
1824	2015-09-25	10.710000	10.710000	10.710000	10.710000	10.710000
1825	2015-09-28	10.620000	10.620000	10.620000	10.620000	10.620000
1826	2015-09-29	10.590000	10.590000	10.590000	10.590000	10.590000
1827	2015-09-30	10.630000	10.630000	10.630000	10.630000	10.630000
1828	2015-10-01	10.650000	10.650000	10.650000	10.650000	10.650000
1829	2015-10-02	10.660000	10.660000	10.660000	10.660000	10.660000
1830	2015-10-05	10.690000	10.690000	10.690000	10.690000	10.690000
1831	2015-10-06	10.700000	10.700000	10.700000	10.700000	10.700000
1832	2015-10-07	10.680000	10.680000	10.680000	10.680000	10.680000
1833	2015-10-08	10.700000	10.700000	10.700000	10.700000	10.700000
1834	2015-10-09	10.680000	10.680000	10.680000	10.680000	10.680000
1835	2015-10-12	10.690000	10.690000	10.690000	10.690000	10.690000
1836	2015-10-13	10.650000	10.650000	10.650000	10.650000	10.650000
1837	2015-10-14	10.610000	10.610000	10.610000	10.610000	10.610000
1838	2015-10-15	10.640000	10.640000	10.640000	10.640000	10.640000
1839	2015-10-16	10.640000	10.640000	10.640000	10.640000	10.640000
1840	2015-10-19	10.660000	10.660000	10.660000	10.660000	10.660000
1841	2015-10-20	10.670000	10.670000	10.670000	10.670000	10.670000
1842	2015-10-21	10.660000	10.660000	10.660000	10.660000	10.660000
1843	2015-10-22	10.660000	10.660000	10.660000	10.660000	10.660000
1844	2015-10-23	10.680000	10.680000	10.680000	10.680000	10.680000
1845	2015-10-26	10.660000	10.660000	10.660000	10.660000	10.660000
1846	2015-10-27	10.670000	10.670000	10.670000	10.670000	10.670000
1847	2015-10-28	10.680000	10.680000	10.680000	10.680000	10.680000
1848	2015-10-29	10.680000	10.680000	10.680000	10.680000	10.680000
1849	2015-10-30	10.680000	10.680000	10.680000	10.680000	10.680000
1850	2015-11-02	10.690000	10.690000	10.690000	10.690000	10.690000
1851	2015-11-03	10.710000	10.710000	10.710000	10.710000	10.710000
1852	2015-11-04	10.720000	10.720000	10.720000	10.720000	10.720000
1853	2015-11-05	10.700000	10.700000	10.700000	10.700000	10.700000
1854	2015-11-06	10.740000	10.740000	10.740000	10.740000	10.740000
1855	2015-11-09	10.720000	10.720000	10.720000	10.720000	10.720000
1856	2015-11-10	10.720000	10.720000	10.720000	10.720000	10.720000
1857	2015-11-11	10.720000	10.720000	10.720000	10.720000	10.720000
1858	2015-11-12	10.720000	10.720000	10.720000	10.720000	10.720000
1859	2015-11-13	10.700000	10.700000	10.700000	10.700000	10.700000
1860	2015-11-16	10.700000	10.700000	10.700000	10.700000	10.700000
1861	2015-11-17	10.700000	10.700000	10.700000	10.700000	10.700000
1862	2015-11-18	10.710000	10.710000	10.710000	10.710000	10.710000
1863	2015-11-19	10.710000	10.710000	10.710000	10.710000	10.710000
1864	2015-11-20	10.710000	10.710000	10.710000	10.710000	10.710000
1865	2015-11-23	10.730000	10.730000	10.730000	10.730000	10.730000
1866	2015-11-24	10.730000	10.730000	10.730000	10.730000	10.730000
1867	2015-11-25	10.710000	10.710000	10.710000	10.710000	10.710000
1868	2015-11-27	10.700000	10.700000	10.700000	10.700000	10.700000
1869	2015-11-30	10.680000	10.680000	10.680000	10.680000	10.680000
1870	2015-12-01	10.690000	10.690000	10.690000	10.690000	10.690000
1871	2015-12-02	10.700000	10.700000	10.700000	10.700000	10.700000
1872	2015-12-03	10.680000	10.680000	10.680000	10.680000	10.680000
1873	2015-12-04	10.690000	10.690000	10.690000	10.690000	10.690000
1874	2015-12-07	10.670000	10.670000	10.670000	10.670000	10.670000
1875	2015-12-08	10.680000	10.680000	10.680000	10.680000	10.680000
1876	2015-12-09	10.660000	10.660000	10.660000	10.660000	10.660000
1877	2015-12-10	10.670000	10.670000	10.670000	10.670000	10.670000
1878	2015-12-11	10.630000	10.630000	10.630000	10.630000	10.630000
1879	2015-12-14	10.610000	10.610000	10.610000	10.610000	10.610000
1880	2015-12-15	10.620000	10.620000	10.620000	10.620000	10.620000
1881	2015-12-16	10.620000	10.620000	10.620000	10.620000	10.620000
1882	2015-12-17	10.640000	10.640000	10.640000	10.640000	10.640000
1883	2015-12-18	10.630000	10.630000	10.630000	10.630000	10.630000
1884	2015-12-21	10.620000	10.620000	10.620000	10.620000	10.620000
1885	2015-12-22	10.630000	10.630000	10.630000	10.630000	10.630000
1886	2015-12-23	10.640000	10.640000	10.640000	10.640000	10.640000
1887	2015-12-24	10.650000	10.650000	10.650000	10.650000	10.650000
1888	2015-12-28	10.640000	10.640000	10.640000	10.640000	10.640000
1889	2015-12-29	10.330000	10.330000	10.330000	10.330000	10.330000
1890	2015-12-30	10.320000	10.320000	10.320000	10.320000	10.320000
1891	2015-12-31	10.310000	10.310000	10.310000	10.310000	10.310000
1892	2016-01-04	10.340000	10.340000	10.340000	10.340000	10.340000
1893	2016-01-05	10.350000	10.350000	10.350000	10.350000	10.350000
1894	2016-01-06	10.330000	10.330000	10.330000	10.330000	10.330000
1895	2016-01-07	10.270000	10.270000	10.270000	10.270000	10.270000
1896	2016-01-08	10.260000	10.260000	10.260000	10.260000	10.260000
1897	2016-01-11	10.210000	10.210000	10.210000	10.210000	10.210000
1898	2016-01-12	10.200000	10.200000	10.200000	10.200000	10.200000
1899	2016-01-13	10.190000	10.190000	10.190000	10.190000	10.190000
1900	2016-01-14	10.180000	10.180000	10.180000	10.180000	10.180000
1901	2016-01-15	10.130000	10.130000	10.130000	10.130000	10.130000
1902	2016-01-19	10.110000	10.110000	10.110000	10.110000	10.110000
1903	2016-01-20	10.060000	10.060000	10.060000	10.060000	10.060000
1904	2016-01-21	10.090000	10.090000	10.090000	10.090000	10.090000
1905	2016-01-22	10.110000	10.110000	10.110000	10.110000	10.110000
1906	2016-01-25	10.110000	10.110000	10.110000	10.110000	10.110000
1907	2016-01-26	10.110000	10.110000	10.110000	10.110000	10.110000
1908	2016-01-27	10.130000	10.130000	10.130000	10.130000	10.130000
1909	2016-01-28	10.140000	10.140000	10.140000	10.140000	10.140000
1910	2016-01-29	10.140000	10.140000	10.140000	10.140000	10.140000
1911	2016-02-01	10.160000	10.160000	10.160000	10.160000	10.160000
1912	2016-02-02	10.100000	10.100000	10.100000	10.100000	10.100000
1913	2016-02-03	10.090000	10.090000	10.090000	10.090000	10.090000
1914	2016-02-04	10.080000	10.080000	10.080000	10.080000	10.080000
1915	2016-02-05	10.070000	10.070000	10.070000	10.070000	10.070000
1916	2016-02-08	10.010000	10.010000	10.010000	10.010000	10.010000
1917	2016-02-09	9.960000	9.960000	9.960000	9.960000	9.960000
1918	2016-02-10	9.940000	9.940000	9.940000	9.940000	9.940000
1919	2016-02-11	9.840000	9.840000	9.840000	9.840000	9.840000
1920	2016-02-12	9.890000	9.890000	9.890000	9.890000	9.890000
1921	2016-02-16	9.890000	9.890000	9.890000	9.890000	9.890000
1922	2016-02-17	9.940000	9.940000	9.940000	9.940000	9.940000
1923	2016-02-18	9.940000	9.940000	9.940000	9.940000	9.940000
1924	2016-02-19	9.930000	9.930000	9.930000	9.930000	9.930000
1925	2016-02-22	9.960000	9.960000	9.960000	9.960000	9.960000
1926	2016-02-23	9.950000	9.950000	9.950000	9.950000	9.950000
1927	2016-02-24	9.940000	9.940000	9.940000	9.940000	9.940000
1928	2016-02-25	9.920000	9.920000	9.920000	9.920000	9.920000
1929	2016-02-26	9.950000	9.950000	9.950000	9.950000	9.950000
1930	2016-02-29	9.970000	9.970000	9.970000	9.970000	9.970000
1931	2016-03-01	10.010000	10.010000	10.010000	10.010000	10.010000
1932	2016-03-02	10.040000	10.040000	10.040000	10.040000	10.040000
1933	2016-03-03	10.040000	10.040000	10.040000	10.040000	10.040000
1934	2016-03-04	10.080000	10.080000	10.080000	10.080000	10.080000
1935	2016-03-07	10.070000	10.070000	10.070000	10.070000	10.070000
1936	2016-03-08	10.070000	10.070000	10.070000	10.070000	10.070000
1937	2016-03-09	10.100000	10.100000	10.100000	10.100000	10.100000
1938	2016-03-10	10.100000	10.100000	10.100000	10.100000	10.100000
1939	2016-03-11	10.150000	10.150000	10.150000	10.150000	10.150000
1940	2016-03-14	10.160000	10.160000	10.160000	10.160000	10.160000
1941	2016-03-15	10.140000	10.140000	10.140000	10.140000	10.140000
1942	2016-03-16	10.140000	10.140000	10.140000	10.140000	10.140000
1943	2016-03-17	10.170000	10.170000	10.170000	10.170000	10.170000
1944	2016-03-18	10.180000	10.180000	10.180000	10.180000	10.180000
1945	2016-03-21	10.210000	10.210000	10.210000	10.210000	10.210000
1946	2016-03-22	10.210000	10.210000	10.210000	10.210000	10.210000
1947	2016-03-23	10.190000	10.190000	10.190000	10.190000	10.190000
1948	2016-03-24	10.190000	10.190000	10.190000	10.190000	10.190000
1949	2016-03-28	10.200000	10.200000	10.200000	10.200000	10.200000
1950	2016-03-29	10.210000	10.210000	10.210000	10.210000	10.210000
1951	2016-03-30	10.200000	10.200000	10.200000	10.200000	10.200000
1952	2016-03-31	10.190000	10.190000	10.190000	10.190000	10.190000
1953	2016-04-01	10.210000	10.210000	10.210000	10.210000	10.210000
1954	2016-04-04	10.190000	10.190000	10.190000	10.190000	10.190000
1955	2016-04-05	10.170000	10.170000	10.170000	10.170000	10.170000
1956	2016-04-06	10.180000	10.180000	10.180000	10.180000	10.180000
1957	2016-04-07	10.160000	10.160000	10.160000	10.160000	10.160000
1958	2016-04-08	10.200000	10.200000	10.200000	10.200000	10.200000
1959	2016-04-11	10.200000	10.200000	10.200000	10.200000	10.200000
1960	2016-04-12	10.220000	10.220000	10.220000	10.220000	10.220000
1961	2016-04-13	10.230000	10.230000	10.230000	10.230000	10.230000
1962	2016-04-14	10.230000	10.230000	10.230000	10.230000	10.230000
1963	2016-04-15	10.230000	10.230000	10.230000	10.230000	10.230000
1964	2016-04-18	10.240000	10.240000	10.240000	10.240000	10.240000
1965	2016-04-19	10.280000	10.280000	10.280000	10.280000	10.280000
1966	2016-04-20	10.310000	10.310000	10.310000	10.310000	10.310000
1967	2016-04-21	10.320000	10.320000	10.320000	10.320000	10.320000
1968	2016-04-22	10.330000	10.330000	10.330000	10.330000	10.330000
1969	2016-04-25	10.330000	10.330000	10.330000	10.330000	10.330000
1970	2016-04-26	10.330000	10.330000	10.330000	10.330000	10.330000
1971	2016-04-27	10.350000	10.350000	10.350000	10.350000	10.350000
1972	2016-04-28	10.340000	10.340000	10.340000	10.340000	10.340000
1973	2016-04-29	10.340000	10.340000	10.340000	10.340000	10.340000
1974	2016-05-02	10.350000	10.350000	10.350000	10.350000	10.350000
1975	2016-05-03	10.340000	10.340000	10.340000	10.340000	10.340000
1976	2016-05-04	10.330000	10.330000	10.330000	10.330000	10.330000
1977	2016-05-05	10.330000	10.330000	10.330000	10.330000	10.330000
1978	2016-05-06	10.330000	10.330000	10.330000	10.330000	10.330000
1979	2016-05-09	10.320000	10.320000	10.320000	10.320000	10.320000
1980	2016-05-10	10.340000	10.340000	10.340000	10.340000	10.340000
1981	2016-05-11	10.340000	10.340000	10.340000	10.340000	10.340000
1982	2016-05-12	10.360000	10.360000	10.360000	10.360000	10.360000
1983	2016-05-13	10.350000	10.350000	10.350000	10.350000	10.350000
1984	2016-05-16	10.360000	10.360000	10.360000	10.360000	10.360000
1985	2016-05-17	10.360000	10.360000	10.360000	10.360000	10.360000
1986	2016-05-18	10.360000	10.360000	10.360000	10.360000	10.360000
1987	2016-05-19	10.360000	10.360000	10.360000	10.360000	10.360000
1988	2016-05-20	10.370000	10.370000	10.370000	10.370000	10.370000
1989	2016-05-23	10.360000	10.360000	10.360000	10.360000	10.360000
1990	2016-05-24	10.360000	10.360000	10.360000	10.360000	10.360000
1991	2016-05-25	10.360000	10.360000	10.360000	10.360000	10.360000
1992	2016-05-26	10.360000	10.360000	10.360000	10.360000	10.360000
1993	2016-05-27	10.360000	10.360000	10.360000	10.360000	10.360000
1994	2016-05-31	10.360000	10.360000	10.360000	10.360000	10.360000
1995	2016-06-01	10.360000	10.360000	10.360000	10.360000	10.360000
1996	2016-06-02	10.370000	10.370000	10.370000	10.370000	10.370000
1997	2016-06-03	10.360000	10.360000	10.360000	10.360000	10.360000
1998	2016-06-06	10.370000	10.370000	10.370000	10.370000	10.370000
1999	2016-06-07	10.370000	10.370000	10.370000	10.370000	10.370000
2000	2016-06-08	10.370000	10.370000	10.370000	10.370000	10.370000
2001	2016-06-09	10.360000	10.360000	10.360000	10.360000	10.360000
2002	2016-06-10	10.350000	10.350000	10.350000	10.350000	10.350000
2003	2016-06-13	10.330000	10.330000	10.330000	10.330000	10.330000
2004	2016-06-14	10.310000	10.310000	10.310000	10.310000	10.310000
2005	2016-06-15	10.320000	10.320000	10.320000	10.320000	10.320000
2006	2016-06-16	10.280000	10.280000	10.280000	10.280000	10.280000
2007	2016-06-17	10.310000	10.310000	10.310000	10.310000	10.310000
2008	2016-06-20	10.330000	10.330000	10.330000	10.330000	10.330000
2009	2016-06-21	10.350000	10.350000	10.350000	10.350000	10.350000
2010	2016-06-22	10.350000	10.350000	10.350000	10.350000	10.350000
2011	2016-06-23	10.370000	10.370000	10.370000	10.370000	10.370000
2012	2016-06-24	10.290000	10.290000	10.290000	10.290000	10.290000
2013	2016-06-27	10.260000	10.260000	10.260000	10.260000	10.260000
2014	2016-06-28	10.270000	10.270000	10.270000	10.270000	10.270000
2015	2016-06-29	10.270000	10.270000	10.270000	10.270000	10.270000
2016	2016-06-30	10.310000	10.310000	10.310000	10.310000	10.310000
2017	2016-07-01	10.330000	10.330000	10.330000	10.330000	10.330000
2018	2016-07-05	10.310000	10.310000	10.310000	10.310000	10.310000
2019	2016-07-06	10.310000	10.310000	10.310000	10.310000	10.310000
2020	2016-07-07	10.310000	10.310000	10.310000	10.310000	10.310000
2021	2016-07-08	10.300000	10.300000	10.300000	10.300000	10.300000
2022	2016-07-11	10.330000	10.330000	10.330000	10.330000	10.330000
2023	2016-07-12	10.360000	10.360000	10.360000	10.360000	10.360000
2024	2016-07-13	10.360000	10.360000	10.360000	10.360000	10.360000
2025	2016-07-14	10.380000	10.380000	10.380000	10.380000	10.380000
2026	2016-07-15	10.400000	10.400000	10.400000	10.400000	10.400000
2027	2016-07-18	10.400000	10.400000	10.400000	10.400000	10.400000
2028	2016-07-19	10.410000	10.410000	10.410000	10.410000	10.410000
2029	2016-07-20	10.430000	10.430000	10.430000	10.430000	10.430000
2030	2016-07-21	10.460000	10.460000	10.460000	10.460000	10.460000
2031	2016-07-22	10.450000	10.450000	10.450000	10.450000	10.450000
2032	2016-07-25	10.460000	10.460000	10.460000	10.460000	10.460000
2033	2016-07-26	10.450000	10.450000	10.450000	10.450000	10.450000
2034	2016-07-27	10.450000	10.450000	10.450000	10.450000	10.450000
2035	2016-07-28	10.450000	10.450000	10.450000	10.450000	10.450000
2036	2016-07-29	10.430000	10.430000	10.430000	10.430000	10.430000
2037	2016-08-01	10.440000	10.440000	10.440000	10.440000	10.440000
2038	2016-08-02	10.440000	10.440000	10.440000	10.440000	10.440000
2039	2016-08-03	10.440000	10.440000	10.440000	10.440000	10.440000
2040	2016-08-04	10.460000	10.460000	10.460000	10.460000	10.460000
2041	2016-08-05	10.470000	10.470000	10.470000	10.470000	10.470000
2042	2016-08-08	10.480000	10.480000	10.480000	10.480000	10.480000
2043	2016-08-09	10.490000	10.490000	10.490000	10.490000	10.490000
2044	2016-08-10	10.480000	10.480000	10.480000	10.480000	10.480000
2045	2016-08-11	10.470000	10.470000	10.470000	10.470000	10.470000
2046	2016-08-12	10.460000	10.460000	10.460000	10.460000	10.460000
2047	2016-08-15	10.450000	10.450000	10.450000	10.450000	10.450000
2048	2016-08-16	10.440000	10.440000	10.440000	10.440000	10.440000
2049	2016-08-17	10.460000	10.460000	10.460000	10.460000	10.460000
2050	2016-08-18	10.460000	10.460000	10.460000	10.460000	10.460000
2051	2016-08-19	10.460000	10.460000	10.460000	10.460000	10.460000
2052	2016-08-22	10.450000	10.450000	10.450000	10.450000	10.450000
2053	2016-08-23	10.460000	10.460000	10.460000	10.460000	10.460000
2054	2016-08-24	10.450000	10.450000	10.450000	10.450000	10.450000
2055	2016-08-25	10.420000	10.420000	10.420000	10.420000	10.420000
2056	2016-08-26	10.470000	10.470000	10.470000	10.470000	10.470000
2057	2016-08-29	10.460000	10.460000	10.460000	10.460000	10.460000
2058	2016-08-30	10.470000	10.470000	10.470000	10.470000	10.470000
2059	2016-08-31	10.470000	10.470000	10.470000	10.470000	10.470000
2060	2016-09-01	10.470000	10.470000	10.470000	10.470000	10.470000
2061	2016-09-02	10.480000	10.480000	10.480000	10.480000	10.480000
2062	2016-09-06	10.470000	10.470000	10.470000	10.470000	10.470000
2063	2016-09-07	10.480000	10.480000	10.480000	10.480000	10.480000
2064	2016-09-08	10.480000	10.480000	10.480000	10.480000	10.480000
2065	2016-09-09	10.500000	10.500000	10.500000	10.500000	10.500000
2066	2016-09-12	10.500000	10.500000	10.500000	10.500000	10.500000
2067	2016-09-13	10.510000	10.510000	10.510000	10.510000	10.510000
2068	2016-09-14	10.490000	10.490000	10.490000	10.490000	10.490000
2069	2016-09-15	10.500000	10.500000	10.500000	10.500000	10.500000
2070	2016-09-16	10.510000	10.510000	10.510000	10.510000	10.510000
2071	2016-09-19	10.500000	10.500000	10.500000	10.500000	10.500000
2072	2016-09-20	10.510000	10.510000	10.510000	10.510000	10.510000
2073	2016-09-21	10.520000	10.520000	10.520000	10.520000	10.520000
2074	2016-09-22	10.520000	10.520000	10.520000	10.520000	10.520000
2075	2016-09-23	10.520000	10.520000	10.520000	10.520000	10.520000
2076	2016-09-26	10.520000	10.520000	10.520000	10.520000	10.520000
2077	2016-09-27	10.510000	10.510000	10.510000	10.510000	10.510000
2078	2016-09-28	10.510000	10.510000	10.510000	10.510000	10.510000
2079	2016-09-29	10.520000	10.520000	10.520000	10.520000	10.520000
2080	2016-09-30	10.550000	10.550000	10.550000	10.550000	10.550000
2081	2016-10-03	10.560000	10.560000	10.560000	10.560000	10.560000
2082	2016-10-04	10.570000	10.570000	10.570000	10.570000	10.570000
2083	2016-10-05	10.570000	10.570000	10.570000	10.570000	10.570000
2084	2016-10-06	10.570000	10.570000	10.570000	10.570000	10.570000
2085	2016-10-07	10.560000	10.560000	10.560000	10.560000	10.560000
2086	2016-10-10	10.560000	10.560000	10.560000	10.560000	10.560000
2087	2016-10-11	10.580000	10.580000	10.580000	10.580000	10.580000
2088	2016-10-12	10.590000	10.590000	10.590000	10.590000	10.590000
2089	2016-10-13	10.580000	10.580000	10.580000	10.580000	10.580000
2090	2016-10-14	10.600000	10.600000	10.600000	10.600000	10.600000
2091	2016-10-17	10.600000	10.600000	10.600000	10.600000	10.600000
2092	2016-10-18	10.600000	10.600000	10.600000	10.600000	10.600000
2093	2016-10-19	10.610000	10.610000	10.610000	10.610000	10.610000
2094	2016-10-20	10.610000	10.610000	10.610000	10.610000	10.610000
2095	2016-10-21	10.620000	10.620000	10.620000	10.620000	10.620000
2096	2016-10-24	10.620000	10.620000	10.620000	10.620000	10.620000
2097	2016-10-25	10.640000	10.640000	10.640000	10.640000	10.640000
2098	2016-10-26	10.640000	10.640000	10.640000	10.640000	10.640000
2099	2016-10-27	10.640000	10.640000	10.640000	10.640000	10.640000
2100	2016-10-28	10.640000	10.640000	10.640000	10.640000	10.640000
2101	2016-10-31	10.640000	10.640000	10.640000	10.640000	10.640000
2102	2016-11-01	10.620000	10.620000	10.620000	10.620000	10.620000
2103	2016-11-02	10.620000	10.620000	10.620000	10.620000	10.620000
2104	2016-11-03	10.630000	10.630000	10.630000	10.630000	10.630000
2105	2016-11-04	10.630000	10.630000	10.630000	10.630000	10.630000
2106	2016-11-07	10.640000	10.640000	10.640000	10.640000	10.640000
2107	2016-11-08	10.630000	10.630000	10.630000	10.630000	10.630000
2108	2016-11-09	10.640000	10.640000	10.640000	10.640000	10.640000
2109	2016-11-10	10.620000	10.620000	10.620000	10.620000	10.620000
2110	2016-11-11	10.590000	10.590000	10.590000	10.590000	10.590000
2111	2016-11-14	10.600000	10.600000	10.600000	10.600000	10.600000
2112	2016-11-15	10.620000	10.620000	10.620000	10.620000	10.620000
2113	2016-11-16	10.600000	10.600000	10.600000	10.600000	10.600000
2114	2016-11-17	10.590000	10.590000	10.590000	10.590000	10.590000
2115	2016-11-18	10.580000	10.580000	10.580000	10.580000	10.580000
2116	2016-11-21	10.580000	10.580000	10.580000	10.580000	10.580000
2117	2016-11-22	10.580000	10.580000	10.580000	10.580000	10.580000
2118	2016-11-23	10.560000	10.560000	10.560000	10.560000	10.560000
2119	2016-11-25	10.550000	10.550000	10.550000	10.550000	10.550000
2120	2016-11-28	10.570000	10.570000	10.570000	10.570000	10.570000
2121	2016-11-29	10.560000	10.560000	10.560000	10.560000	10.560000
2122	2016-11-30	10.550000	10.550000	10.550000	10.550000	10.550000
2123	2016-12-01	10.560000	10.560000	10.560000	10.560000	10.560000
2124	2016-12-02	10.570000	10.570000	10.570000	10.570000	10.570000
2125	2016-12-05	10.570000	10.570000	10.570000	10.570000	10.570000
2126	2016-12-06	10.590000	10.590000	10.590000	10.590000	10.590000
2127	2016-12-07	10.600000	10.600000	10.600000	10.600000	10.600000
2128	2016-12-08	10.600000	10.600000	10.600000	10.600000	10.600000
2129	2016-12-09	10.610000	10.610000	10.610000	10.610000	10.610000
2130	2016-12-12	10.620000	10.620000	10.620000	10.620000	10.620000
2131	2016-12-13	10.620000	10.620000	10.620000	10.620000	10.620000
2132	2016-12-14	10.600000	10.600000	10.600000	10.600000	10.600000
2133	2016-12-15	10.580000	10.580000	10.580000	10.580000	10.580000
2134	2016-12-16	10.590000	10.590000	10.590000	10.590000	10.590000
2135	2016-12-19	10.610000	10.610000	10.610000	10.610000	10.610000
2136	2016-12-20	10.610000	10.610000	10.610000	10.610000	10.610000
2137	2016-12-21	10.610000	10.610000	10.610000	10.610000	10.610000
2138	2016-12-22	10.620000	10.620000	10.620000	10.620000	10.620000
2139	2016-12-23	10.630000	10.630000	10.630000	10.630000	10.630000
2140	2016-12-27	10.630000	10.630000	10.630000	10.630000	10.630000
2141	2016-12-28	10.650000	10.650000	10.650000	10.650000	10.650000
2142	2016-12-29	10.650000	10.650000	10.650000	10.650000	10.650000
2143	2016-12-30	10.650000	10.650000	10.650000	10.650000	10.650000
2144	2017-01-03	10.650000	10.650000	10.650000	10.650000	10.650000
2145	2017-01-04	10.640000	10.640000	10.640000	10.640000	10.640000
2146	2017-01-05	10.660000	10.660000	10.660000	10.660000	10.660000
2147	2017-01-06	10.670000	10.670000	10.670000	10.670000	10.670000
2148	2017-01-09	10.670000	10.670000	10.670000	10.670000	10.670000
2149	2017-01-10	10.670000	10.670000	10.670000	10.670000	10.670000
2150	2017-01-11	10.690000	10.690000	10.690000	10.690000	10.690000
2151	2017-01-12	10.690000	10.690000	10.690000	10.690000	10.690000
2152	2017-01-13	10.690000	10.690000	10.690000	10.690000	10.690000
2153	2017-01-17	10.710000	10.710000	10.710000	10.710000	10.710000
2154	2017-01-18	10.690000	10.690000	10.690000	10.690000	10.690000
2155	2017-01-19	10.700000	10.700000	10.700000	10.700000	10.700000
2156	2017-01-20	10.710000	10.710000	10.710000	10.710000	10.710000
2157	2017-01-23	10.710000	10.710000	10.710000	10.710000	10.710000
2158	2017-01-24	10.710000	10.710000	10.710000	10.710000	10.710000
2159	2017-01-25	10.720000	10.720000	10.720000	10.720000	10.720000
2160	2017-01-26	10.720000	10.720000	10.720000	10.720000	10.720000
2161	2017-01-27	10.730000	10.730000	10.730000	10.730000	10.730000
2162	2017-01-30	10.740000	10.740000	10.740000	10.740000	10.740000
2163	2017-01-31	10.750000	10.750000	10.750000	10.750000	10.750000
2164	2017-02-01	10.750000	10.750000	10.750000	10.750000	10.750000
2165	2017-02-02	10.760000	10.760000	10.760000	10.760000	10.760000
2166	2017-02-03	10.760000	10.760000	10.760000	10.760000	10.760000
2167	2017-02-06	10.780000	10.780000	10.780000	10.780000	10.780000
2168	2017-02-07	10.770000	10.770000	10.770000	10.770000	10.770000
2169	2017-02-08	10.770000	10.770000	10.770000	10.770000	10.770000
2170	2017-02-09	10.770000	10.770000	10.770000	10.770000	10.770000
2171	2017-02-10	10.780000	10.780000	10.780000	10.780000	10.780000
2172	2017-02-13	10.780000	10.780000	10.780000	10.780000	10.780000
2173	2017-02-14	10.780000	10.780000	10.780000	10.780000	10.780000
2174	2017-02-15	10.780000	10.780000	10.780000	10.780000	10.780000
2175	2017-02-16	10.800000	10.800000	10.800000	10.800000	10.800000
2176	2017-02-17	10.810000	10.810000	10.810000	10.810000	10.810000
2177	2017-02-21	10.830000	10.830000	10.830000	10.830000	10.830000
2178	2017-02-22	10.820000	10.820000	10.820000	10.820000	10.820000
2179	2017-02-23	10.830000	10.830000	10.830000	10.830000	10.830000
2180	2017-02-24	10.850000	10.850000	10.850000	10.850000	10.850000
2181	2017-02-27	10.850000	10.850000	10.850000	10.850000	10.850000
2182	2017-02-28	10.840000	10.840000	10.840000	10.840000	10.840000
2183	2017-03-01	10.830000	10.830000	10.830000	10.830000	10.830000
2184	2017-03-02	10.850000	10.850000	10.850000	10.850000	10.850000
2185	2017-03-03	10.860000	10.860000	10.860000	10.860000	10.860000
2186	2017-03-06	10.860000	10.860000	10.860000	10.860000	10.860000
2187	2017-03-07	10.860000	10.860000	10.860000	10.860000	10.860000
2188	2017-03-08	10.860000	10.860000	10.860000	10.860000	10.860000
2189	2017-03-09	10.850000	10.850000	10.850000	10.850000	10.850000
2190	2017-03-10	10.860000	10.860000	10.860000	10.860000	10.860000
2191	2017-03-13	10.870000	10.870000	10.870000	10.870000	10.870000
2192	2017-03-14	10.860000	10.860000	10.860000	10.860000	10.860000
2193	2017-03-15	10.880000	10.880000	10.880000	10.880000	10.880000
2194	2017-03-16	10.880000	10.880000	10.880000	10.880000	10.880000
2195	2017-03-17	10.890000	10.890000	10.890000	10.890000	10.890000
2196	2017-03-20	10.900000	10.900000	10.900000	10.900000	10.900000
2197	2017-03-21	10.900000	10.900000	10.900000	10.900000	10.900000
2198	2017-03-22	10.900000	10.900000	10.900000	10.900000	10.900000
2199	2017-03-23	10.900000	10.900000	10.900000	10.900000	10.900000
2200	2017-03-24	10.900000	10.900000	10.900000	10.900000	10.900000
2201	2017-03-27	10.900000	10.900000	10.900000	10.900000	10.900000
2202	2017-03-28	10.890000	10.890000	10.890000	10.890000	10.890000
2203	2017-03-29	10.900000	10.900000	10.900000	10.900000	10.900000
2204	2017-03-30	10.900000	10.900000	10.900000	10.900000	10.900000
2205	2017-03-31	10.910000	10.910000	10.910000	10.910000	10.910000
2206	2017-04-03	10.920000	10.920000	10.920000	10.920000	10.920000
2207	2017-04-04	10.910000	10.910000	10.910000	10.910000	10.910000
2208	2017-04-05	10.910000	10.910000	10.910000	10.910000	10.910000
2209	2017-04-06	10.910000	10.910000	10.910000	10.910000	10.910000
2210	2017-04-07	10.910000	10.910000	10.910000	10.910000	10.910000
2211	2017-04-10	10.910000	10.910000	10.910000	10.910000	10.910000
2212	2017-04-11	10.910000	10.910000	10.910000	10.910000	10.910000
2213	2017-04-12	10.920000	10.920000	10.920000	10.920000	10.920000
2214	2017-04-13	10.920000	10.920000	10.920000	10.920000	10.920000
2215	2017-04-17	10.920000	10.920000	10.920000	10.920000	10.920000
2216	2017-04-18	10.920000	10.920000	10.920000	10.920000	10.920000
2217	2017-04-19	10.910000	10.910000	10.910000	10.910000	10.910000
2218	2017-04-20	10.920000	10.920000	10.920000	10.920000	10.920000
2219	2017-04-21	10.920000	10.920000	10.920000	10.920000	10.920000
2220	2017-04-24	10.920000	10.920000	10.920000	10.920000	10.920000
2221	2017-04-25	10.920000	10.920000	10.920000	10.920000	10.920000
2222	2017-04-26	10.910000	10.910000	10.910000	10.910000	10.910000
2223	2017-04-27	10.920000	10.920000	10.920000	10.920000	10.920000
2224	2017-04-28	10.920000	10.920000	10.920000	10.920000	10.920000
2225	2017-05-01	10.920000	10.920000	10.920000	10.920000	10.920000
2226	2017-05-02	10.920000	10.920000	10.920000	10.920000	10.920000
2227	2017-05-03	10.920000	10.920000	10.920000	10.920000	10.920000
2228	2017-05-04	10.920000	10.920000	10.920000	10.920000	10.920000
2229	2017-05-05	10.920000	10.920000	10.920000	10.920000	10.920000
2230	2017-05-08	10.930000	10.930000	10.930000	10.930000	10.930000
2231	2017-05-09	10.920000	10.920000	10.920000	10.920000	10.920000
2232	2017-05-10	10.920000	10.920000	10.920000	10.920000	10.920000
2233	2017-05-11	10.930000	10.930000	10.930000	10.930000	10.930000
2234	2017-05-12	10.930000	10.930000	10.930000	10.930000	10.930000
2235	2017-05-15	10.930000	10.930000	10.930000	10.930000	10.930000
2236	2017-05-16	10.940000	10.940000	10.940000	10.940000	10.940000
2237	2017-05-17	10.940000	10.940000	10.940000	10.940000	10.940000
2238	2017-05-18	10.930000	10.930000	10.930000	10.930000	10.930000
2239	2017-05-19	10.940000	10.940000	10.940000	10.940000	10.940000
2240	2017-05-22	10.950000	10.950000	10.950000	10.950000	10.950000
2241	2017-05-23	10.950000	10.950000	10.950000	10.950000	10.950000
2242	2017-05-24	10.970000	10.970000	10.970000	10.970000	10.970000
2243	2017-05-25	10.970000	10.970000	10.970000	10.970000	10.970000
2244	2017-05-26	10.970000	10.970000	10.970000	10.970000	10.970000
2245	2017-05-30	10.970000	10.970000	10.970000	10.970000	10.970000
2246	2017-05-31	10.970000	10.970000	10.970000	10.970000	10.970000
2247	2017-06-01	10.970000	10.970000	10.970000	10.970000	10.970000
2248	2017-06-02	10.980000	10.980000	10.980000	10.980000	10.980000
2249	2017-06-05	10.970000	10.970000	10.970000	10.970000	10.970000
2250	2017-06-06	10.980000	10.980000	10.980000	10.980000	10.980000
2251	2017-06-07	10.980000	10.980000	10.980000	10.980000	10.980000
2252	2017-06-08	10.990000	10.990000	10.990000	10.990000	10.990000
2253	2017-06-09	10.980000	10.980000	10.980000	10.980000	10.980000
2254	2017-06-12	10.980000	10.980000	10.980000	10.980000	10.980000
2255	2017-06-13	10.980000	10.980000	10.980000	10.980000	10.980000
2256	2017-06-14	10.990000	10.990000	10.990000	10.990000	10.990000
2257	2017-06-15	10.980000	10.980000	10.980000	10.980000	10.980000
2258	2017-06-16	10.990000	10.990000	10.990000	10.990000	10.990000
2259	2017-06-19	10.990000	10.990000	10.990000	10.990000	10.990000
2260	2017-06-20	10.990000	10.990000	10.990000	10.990000	10.990000
2261	2017-06-21	10.980000	10.980000	10.980000	10.980000	10.980000
2262	2017-06-22	10.980000	10.980000	10.980000	10.980000	10.980000
2263	2017-06-23	10.990000	10.990000	10.990000	10.990000	10.990000
2264	2017-06-26	10.990000	10.990000	10.990000	10.990000	10.990000
2265	2017-06-27	10.990000	10.990000	10.990000	10.990000	10.990000
2266	2017-06-28	10.990000	10.990000	10.990000	10.990000	10.990000
2267	2017-06-29	10.990000	10.990000	10.990000	10.990000	10.990000
2268	2017-06-30	10.990000	10.990000	10.990000	10.990000	10.990000
2269	2017-07-03	10.980000	10.980000	10.980000	10.980000	10.980000
2270	2017-07-05	10.990000	10.990000	10.990000	10.990000	10.990000
2271	2017-07-06	10.990000	10.990000	10.990000	10.990000	10.990000
2272	2017-07-07	10.990000	10.990000	10.990000	10.990000	10.990000
2273	2017-07-10	10.990000	10.990000	10.990000	10.990000	10.990000
2274	2017-07-11	11.000000	11.000000	11.000000	11.000000	11.000000
2275	2017-07-12	11.000000	11.000000	11.000000	11.000000	11.000000
2276	2017-07-13	11.000000	11.000000	11.000000	11.000000	11.000000
2277	2017-07-14	11.010000	11.010000	11.010000	11.010000	11.010000
2278	2017-07-17	11.000000	11.000000	11.000000	11.000000	11.000000
2279	2017-07-18	11.010000	11.010000	11.010000	11.010000	11.010000
2280	2017-07-19	11.010000	11.010000	11.010000	11.010000	11.010000
2281	2017-07-20	11.020000	11.020000	11.020000	11.020000	11.020000
2282	2017-07-21	11.020000	11.020000	11.020000	11.020000	11.020000
2283	2017-07-24	11.020000	11.020000	11.020000	11.020000	11.020000
2284	2017-07-25	11.010000	11.010000	11.010000	11.010000	11.010000
2285	2017-07-26	11.010000	11.010000	11.010000	11.010000	11.010000
2286	2017-07-27	11.020000	11.020000	11.020000	11.020000	11.020000
2287	2017-07-28	11.020000	11.020000	11.020000	11.020000	11.020000
2288	2017-07-31	11.020000	11.020000	11.020000	11.020000	11.020000
2289	2017-08-01	11.030000	11.030000	11.030000	11.030000	11.030000
2290	2017-08-02	11.030000	11.030000	11.030000	11.030000	11.030000
2291	2017-08-03	11.030000	11.030000	11.030000	11.030000	11.030000
2292	2017-08-04	11.040000	11.040000	11.040000	11.040000	11.040000
2293	2017-08-07	11.040000	11.040000	11.040000	11.040000	11.040000
2294	2017-08-08	11.040000	11.040000	11.040000	11.040000	11.040000
2295	2017-08-09	11.050000	11.050000	11.050000	11.050000	11.050000
2296	2017-08-10	11.050000	11.050000	11.050000	11.050000	11.050000
2297	2017-08-11	11.050000	11.050000	11.050000	11.050000	11.050000
2298	2017-08-14	11.040000	11.040000	11.040000	11.040000	11.040000
2299	2017-08-15	11.040000	11.040000	11.040000	11.040000	11.040000
2300	2017-08-16	11.050000	11.050000	11.050000	11.050000	11.050000
2301	2017-08-17	11.050000	11.050000	11.050000	11.050000	11.050000
2302	2017-08-18	11.050000	11.050000	11.050000	11.050000	11.050000
2303	2017-08-21	11.060000	11.060000	11.060000	11.060000	11.060000
2304	2017-08-22	11.080000	11.080000	11.080000	11.080000	11.080000
2305	2017-08-23	11.080000	11.080000	11.080000	11.080000	11.080000
2306	2017-08-24	11.080000	11.080000	11.080000	11.080000	11.080000
2307	2017-08-25	11.100000	11.100000	11.100000	11.100000	11.100000
2308	2017-08-28	11.100000	11.100000	11.100000	11.100000	11.100000
2309	2017-08-29	11.100000	11.100000	11.100000	11.100000	11.100000
2310	2017-08-30	11.100000	11.100000	11.100000	11.100000	11.100000
2311	2017-08-31	11.100000	11.100000	11.100000	11.100000	11.100000
2312	2017-09-01	11.100000	11.100000	11.100000	11.100000	11.100000
2313	2017-09-05	11.110000	11.110000	11.110000	11.110000	11.110000
2314	2017-09-06	11.110000	11.110000	11.110000	11.110000	11.110000
2315	2017-09-07	11.120000	11.120000	11.120000	11.120000	11.120000
2316	2017-09-08	11.120000	11.120000	11.120000	11.120000	11.120000
2317	2017-09-11	11.120000	11.120000	11.120000	11.120000	11.120000
2318	2017-09-12	11.110000	11.110000	11.110000	11.110000	11.110000
2319	2017-09-13	11.120000	11.120000	11.120000	11.120000	11.120000
2320	2017-09-14	11.130000	11.130000	11.130000	11.130000	11.130000
2321	2017-09-15	11.120000	11.120000	11.120000	11.120000	11.120000
2322	2017-09-18	11.130000	11.130000	11.130000	11.130000	11.130000
2323	2017-09-19	11.120000	11.120000	11.120000	11.120000	11.120000
2324	2017-09-20	11.120000	11.120000	11.120000	11.120000	11.120000
2325	2017-09-21	11.120000	11.120000	11.120000	11.120000	11.120000
2326	2017-09-22	11.120000	11.120000	11.120000	11.120000	11.120000
2327	2017-09-25	11.130000	11.130000	11.130000	11.130000	11.130000
2328	2017-09-26	11.130000	11.130000	11.130000	11.130000	11.130000
2329	2017-09-27	11.120000	11.120000	11.120000	11.120000	11.120000
2330	2017-09-28	11.130000	11.130000	11.130000	11.130000	11.130000
2331	2017-09-29	11.130000	11.130000	11.130000	11.130000	11.130000
2332	2017-10-02	11.130000	11.130000	11.130000	11.130000	11.130000
2333	2017-10-03	11.130000	11.130000	11.130000	11.130000	11.130000
2334	2017-10-04	11.130000	11.130000	11.130000	11.130000	11.130000
2335	2017-10-05	11.130000	11.130000	11.130000	11.130000	11.130000
2336	2017-10-06	11.120000	11.120000	11.120000	11.120000	11.120000
2337	2017-10-09	11.130000	11.130000	11.130000	11.130000	11.130000
2338	2017-10-10	11.120000	11.120000	11.120000	11.120000	11.120000
2339	2017-10-11	11.120000	11.120000	11.120000	11.120000	11.120000
2340	2017-10-12	11.130000	11.130000	11.130000	11.130000	11.130000
2341	2017-10-13	11.130000	11.130000	11.130000	11.130000	11.130000
2342	2017-10-16	11.130000	11.130000	11.130000	11.130000	11.130000
2343	2017-10-17	11.140000	11.140000	11.140000	11.140000	11.140000
2344	2017-10-18	11.130000	11.130000	11.130000	11.130000	11.130000
2345	2017-10-19	11.130000	11.130000	11.130000	11.130000	11.130000
2346	2017-10-20	11.120000	11.120000	11.120000	11.120000	11.120000
2347	2017-10-23	11.120000	11.120000	11.120000	11.120000	11.120000
2348	2017-10-24	11.120000	11.120000	11.120000	11.120000	11.120000
2349	2017-10-25	11.120000	11.120000	11.120000	11.120000	11.120000
2350	2017-10-26	11.120000	11.120000	11.120000	11.120000	11.120000
2351	2017-10-27	11.130000	11.130000	11.130000	11.130000	11.130000
2352	2017-10-30	11.130000	11.130000	11.130000	11.130000	11.130000
2353	2017-10-31	11.130000	11.130000	11.130000	11.130000	11.130000
2354	2017-11-01	11.130000	11.130000	11.130000	11.130000	11.130000
2355	2017-11-02	11.140000	11.140000	11.140000	11.140000	11.140000
2356	2017-11-03	11.130000	11.130000	11.130000	11.130000	11.130000
2357	2017-11-06	11.140000	11.140000	11.140000	11.140000	11.140000
2358	2017-11-07	11.140000	11.140000	11.140000	11.140000	11.140000
2359	2017-11-08	11.130000	11.130000	11.130000	11.130000	11.130000
2360	2017-11-09	11.140000	11.140000	11.140000	11.140000	11.140000
2361	2017-11-10	11.130000	11.130000	11.130000	11.130000	11.130000
2362	2017-11-13	11.130000	11.130000	11.130000	11.130000	11.130000
2363	2017-11-14	11.130000	11.130000	11.130000	11.130000	11.130000
2364	2017-11-15	11.130000	11.130000	11.130000	11.130000	11.130000
2365	2017-11-16	11.130000	11.130000	11.130000	11.130000	11.130000
2366	2017-11-17	11.130000	11.130000	11.130000	11.130000	11.130000
2367	2017-11-20	11.130000	11.130000	11.130000	11.130000	11.130000
2368	2017-11-21	11.130000	11.130000	11.130000	11.130000	11.130000
2369	2017-11-22	11.140000	11.140000	11.140000	11.140000	11.140000
2370	2017-11-24	11.140000	11.140000	11.140000	11.140000	11.140000
2371	2017-11-27	11.140000	11.140000	11.140000	11.140000	11.140000
2372	2017-11-28	11.130000	11.130000	11.130000	11.130000	11.130000
2373	2017-11-29	11.130000	11.130000	11.130000	11.130000	11.130000
2374	2017-11-30	11.130000	11.130000	11.130000	11.130000	11.130000
2375	2017-12-01	11.130000	11.130000	11.130000	11.130000	11.130000
2376	2017-12-04	11.130000	11.130000	11.130000	11.130000	11.130000
2377	2017-12-05	11.130000	11.130000	11.130000	11.130000	11.130000
2378	2017-12-06	11.140000	11.140000	11.140000	11.140000	11.140000
2379	2017-12-07	11.130000	11.130000	11.130000	11.130000	11.130000
2380	2017-12-08	11.130000	11.130000	11.130000	11.130000	11.130000
2381	2017-12-11	11.130000	11.130000	11.130000	11.130000	11.130000
2382	2017-12-12	11.120000	11.120000	11.120000	11.120000	11.120000
2383	2017-12-13	11.130000	11.130000	11.130000	11.130000	11.130000
2384	2017-12-14	11.120000	11.120000	11.120000	11.120000	11.120000
2385	2017-12-15	11.120000	11.120000	11.120000	11.120000	11.120000
2386	2017-12-18	11.110000	11.110000	11.110000	11.110000	11.110000
2387	2017-12-19	11.100000	11.100000	11.100000	11.100000	11.100000
2388	2017-12-20	11.100000	11.100000	11.100000	11.100000	11.100000
2389	2017-12-21	11.090000	11.090000	11.090000	11.090000	11.090000
2390	2017-12-22	11.090000	11.090000	11.090000	11.090000	11.090000
2391	2017-12-26	11.090000	11.090000	11.090000	11.090000	11.090000
2392	2017-12-27	10.810000	10.810000	10.810000	10.810000	10.810000
2393	2017-12-28	10.810000	10.810000	10.810000	10.810000	10.810000
2394	2017-12-29	10.820000	10.820000	10.820000	10.820000	10.820000
2395	2018-01-02	10.820000	10.820000	10.820000	10.820000	10.820000
2396	2018-01-03	10.830000	10.830000	10.830000	10.830000	10.830000
2397	2018-01-04	10.820000	10.820000	10.820000	10.820000	10.820000
2398	2018-01-05	10.820000	10.820000	10.820000	10.820000	10.820000
2399	2018-01-08	10.820000	10.820000	10.820000	10.820000	10.820000
2400	2018-01-09	10.820000	10.820000	10.820000	10.820000	10.820000
2401	2018-01-10	10.830000	10.830000	10.830000	10.830000	10.830000
2402	2018-01-11	10.830000	10.830000	10.830000	10.830000	10.830000
2403	2018-01-12	10.830000	10.830000	10.830000	10.830000	10.830000
2404	2018-01-16	10.830000	10.830000	10.830000	10.830000	10.830000
2405	2018-01-17	10.830000	10.830000	10.830000	10.830000	10.830000
2406	2018-01-18	10.830000	10.830000	10.830000	10.830000	10.830000
2407	2018-01-19	10.830000	10.830000	10.830000	10.830000	10.830000
2408	2018-01-22	10.820000	10.820000	10.820000	10.820000	10.820000
2409	2018-01-23	10.820000	10.820000	10.820000	10.820000	10.820000
2410	2018-01-24	10.850000	10.850000	10.850000	10.850000	10.850000
2411	2018-01-25	10.860000	10.860000	10.860000	10.860000	10.860000
2412	2018-01-26	10.850000	10.850000	10.850000	10.850000	10.850000
2413	2018-01-29	10.850000	10.850000	10.850000	10.850000	10.850000
2414	2018-01-30	10.840000	10.840000	10.840000	10.840000	10.840000
2415	2018-01-31	10.840000	10.840000	10.840000	10.840000	10.840000
2416	2018-02-01	10.840000	10.840000	10.840000	10.840000	10.840000
2417	2018-02-02	10.850000	10.850000	10.850000	10.850000	10.850000
2418	2018-02-05	10.860000	10.860000	10.860000	10.860000	10.860000
2419	2018-02-06	10.850000	10.850000	10.850000	10.850000	10.850000
2420	2018-02-07	10.840000	10.840000	10.840000	10.840000	10.840000
2421	2018-02-08	10.840000	10.840000	10.840000	10.840000	10.840000
2422	2018-02-09	10.840000	10.840000	10.840000	10.840000	10.840000
2423	2018-02-12	10.830000	10.830000	10.830000	10.830000	10.830000
2424	2018-02-13	10.830000	10.830000	10.830000	10.830000	10.830000
2425	2018-02-14	10.820000	10.820000	10.820000	10.820000	10.820000
2426	2018-02-15	10.820000	10.820000	10.820000	10.820000	10.820000
2427	2018-02-16	10.820000	10.820000	10.820000	10.820000	10.820000
2428	2018-02-20	10.830000	10.830000	10.830000	10.830000	10.830000
2429	2018-02-21	10.830000	10.830000	10.830000	10.830000	10.830000
2430	2018-02-22	10.830000	10.830000	10.830000	10.830000	10.830000
2431	2018-02-23	10.830000	10.830000	10.830000	10.830000	10.830000
2432	2018-02-26	10.830000	10.830000	10.830000	10.830000	10.830000
2433	2018-02-27	10.820000	10.820000	10.820000	10.820000	10.820000
2434	2018-02-28	10.830000	10.830000	10.830000	10.830000	10.830000
2435	2018-03-01	10.830000	10.830000	10.830000	10.830000	10.830000
2436	2018-03-02	10.820000	10.820000	10.820000	10.820000	10.820000
2437	2018-03-05	10.810000	10.810000	10.810000	10.810000	10.810000
2438	2018-03-06	10.810000	10.810000	10.810000	10.810000	10.810000
2439	2018-03-07	10.810000	10.810000	10.810000	10.810000	10.810000
2440	2018-03-08	10.820000	10.820000	10.820000	10.820000	10.820000
2441	2018-03-09	10.820000	10.820000	10.820000	10.820000	10.820000
2442	2018-03-12	10.820000	10.820000	10.820000	10.820000	10.820000
2443	2018-03-13	10.820000	10.820000	10.820000	10.820000	10.820000
2444	2018-03-14	10.820000	10.820000	10.820000	10.820000	10.820000
2445	2018-03-15	10.810000	10.810000	10.810000	10.810000	10.810000
2446	2018-03-16	10.810000	10.810000	10.810000	10.810000	10.810000
2447	2018-03-19	10.810000	10.810000	10.810000	10.810000	10.810000
2448	2018-03-20	10.800000	10.800000	10.800000	10.800000	10.800000
2449	2018-03-21	10.800000	10.800000	10.800000	10.800000	10.800000
2450	2018-03-22	10.810000	10.810000	10.810000	10.810000	10.810000
2451	2018-03-23	10.810000	10.810000	10.810000	10.810000	10.810000

150 KiB Raw Blame History

150 KiB

Raw Blame History