gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
4236ca1866
f/overrides/frozen/ptm-history.csv
Greg Pomerantz 3c5bee96ce Clean multi-vintage 'ctime' files: 1,065 files, 2.2M stale rows 
Some dump files carry a trailing 'ctime' column: an older pipeline
appended a FULL re-download of the symbol per download (up to ~28
vintages per date, 2019-2022). The consumer keeps the last row per date,
so it silently used stale (~2021) vintages where Yahoo later revised
values. scripts/clean_multivintage.py keeps, per date, the rows from the
newest ctime (event files keep distinct same-day amounts; history/split
keep the single newest row), drops the ctime column, sorts by date.
Applied to the data root and overrides/frozen (which carried the same
artifact): 1,065 files, 2,202,712 stale rows dropped.

Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup
with the cleaned files, and re-ran the double-listing scan: category C
(83 symbols, 18,636 repeated within-file rows) is fully explained by the
multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and
B (12,366 pairs, open review list) are unchanged. Whole-set structural
QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant
violations, 15 syms/2,897 rows of non-positive prices (mostly
long-delisted tickers), 8 unsorted files (reader sorts).
2026-08-31 22:25:02 -04:00

162 KiB
Raw Blame History

1DateOpenHighLowCloseAdj CloseVolume
22008-05-0925.62000125.92000025.23000025.67000025.67000023400
32008-05-1225.37000125.98000025.26000025.87000125.87000156300
42008-05-1325.17000025.50000025.10000025.21999925.21999929500
52008-05-1425.05999925.05999924.79999924.95999924.95999924400
62008-05-1525.48000025.57000025.37999925.54000125.54000116800
72008-05-1626.23000026.33000026.04999926.18000026.18000011200
82008-05-1926.54999926.55999926.24000026.41000026.41000015000
92008-05-2026.29999926.41000025.95000126.27000026.27000017000
102008-05-2126.62999927.00000026.54000126.96999926.96999921000
112008-05-2226.65000026.77000026.54000126.54000126.54000128900
122008-05-2326.62999927.29000126.46999926.65000026.65000015800
132008-05-2726.70000126.70999926.03000126.04000126.04000143900
142008-05-2825.37999925.54000125.05999925.54000125.54000171400
152008-05-2924.44000124.58000024.29999924.53000124.53000128900
162008-05-3024.70999924.79000124.50000024.73000024.73000015900
172008-06-0224.73000024.96999924.65000024.65000024.65000022400
182008-06-0324.42000024.68000024.35000024.62999924.62999913500
192008-06-0424.50000024.59000024.50000024.50000024.5000005500
202008-06-0524.52000024.76000024.37000124.68000024.6800003100
212008-06-0625.37999925.69000125.25000025.45999925.45999917900
222008-06-0925.30999925.37000125.28000125.28000125.2800013400
232008-06-1024.80999925.07000024.27000024.58000024.58000012600
242008-06-1125.00000025.19000124.98000025.18000025.1800007300
252008-06-1224.78000125.03000124.70000125.02000025.0200007500
262008-06-1325.12000125.17000025.02000025.04000125.0400012700
272008-06-1625.25000025.33000025.23000025.24000025.24000013900
282008-06-1725.24000025.46999925.24000025.36000125.3600014200
292008-06-1825.86000125.92000025.78000125.85000025.8500009700
302008-06-1925.67000025.67000025.21999925.21999925.2199996000
312008-06-2025.46999925.54000125.36000125.37000125.3700014900
322008-06-2325.03000125.48000025.03000125.24000025.2400009700
332008-06-2425.00000025.20000124.77000025.00000025.00000013600
342008-06-2524.86000125.32000024.86000124.99000024.9900009600
352008-06-2625.59000025.59000025.33000025.54000125.54000113100
362008-06-2725.53000125.58000025.19000125.50000025.50000019700
372008-06-3025.54999926.07000025.43000026.07000026.07000065100
382008-07-0126.18000026.18000025.27000025.66000025.66000016500
392008-07-0225.75000025.75000025.52000025.52000025.52000022800
402008-07-0325.01000025.21999925.01000025.09000025.0900005100
412008-07-0724.36000124.57000024.29000124.50000024.50000017100
422008-07-0824.76000024.76000024.07000024.32000024.32000012700
432008-07-0924.87000124.87000124.04999924.40000024.4000008600
442008-07-1024.96999925.04000124.67000024.87000124.8700019200
452008-07-1124.95999925.40000024.95999925.38999925.3899995600
462008-07-1425.30999925.33000024.83000025.11000125.1100019700
472008-07-1524.82000024.83000024.54999924.55999924.5599997800
482008-07-1624.36000124.36000123.94000124.01000024.01000023200
492008-07-1723.85000023.85000021.76000022.96999922.96999957000
502008-07-1822.86000122.94000122.84000022.87000122.8700016400
512008-07-2123.10000024.28000122.70999922.71999922.7199993800
522008-07-2223.02000023.16000022.25000022.34000022.3400007200
532008-07-2322.03000122.03000121.42000021.51000021.51000026000
542008-07-2421.26000021.27000021.08000021.13999921.1399998000
552008-07-2521.33000021.58000021.15000021.58000021.5800003200
562008-07-2821.92000022.13999921.66000022.05999922.05999922900
572008-07-2921.42000022.00000021.42000021.98000021.98000037000
582008-07-3021.46999921.63999921.44000121.63999921.6399996400
592008-07-3121.54000121.90000021.54000121.82000021.8200005000
602008-08-0120.66000020.77000019.93000020.40000020.40000024600
612008-08-0419.84000019.84000019.08000019.13999919.13999916700
622008-08-0519.17000019.84000019.17000019.66000019.66000021800
632008-08-0619.79000120.25000019.70999919.99000019.99000010100
642008-08-0719.94000119.94000119.40000019.43000019.4300003500
652008-08-0819.36000119.40000019.19000119.35000019.35000017100
662008-08-1119.40000019.40000018.51000018.62000118.62000132500
672008-08-1218.20000118.48000017.70000118.00000018.00000020600
682008-08-1318.10000018.61000118.10000018.61000118.6100012900
692008-08-1418.59000018.69000118.50000018.51000018.5100003100
702008-08-1517.51000017.60000016.95000117.03000117.03000127200
712008-08-1817.40000017.40000017.25000017.29999917.2999995600
722008-08-1916.75000016.91000016.50000016.80999916.80999917000
732008-08-2017.25000017.40000016.90000017.40000017.4000002300
742008-08-2117.65000018.18000017.59000018.00000018.0000009100
752008-08-2217.98000017.98000017.45999917.70000117.70000111600
762008-08-2517.61000117.79999917.61000117.79999917.7999992800
772008-08-2617.70000117.70000117.60000017.60000017.6000002100
782008-08-2718.04999918.05999917.79999917.82000017.8200009800
792008-08-2818.16000018.52000018.00000018.29000118.2900017800
802008-08-2918.29000118.29000118.29000118.29000118.2900010
812008-09-0217.86000117.86000115.46000017.40000017.40000012100
822008-09-0317.45999917.45999917.24000017.29999917.2999993600
832008-09-0417.41000017.41000017.20999917.40000017.4000001400
842008-09-0517.13999917.13999916.69000116.91000016.91000010900
852008-09-0816.75000016.83000016.49000016.62000116.6200019200
862008-09-0915.88000015.88000015.28000015.30000015.30000010200
872008-09-1015.20000015.20000014.50000014.64000014.64000024500
882008-09-1114.69000014.69000013.84000014.10000014.10000012900
892008-09-1214.75000015.13000014.41000015.01000015.01000016500
902008-09-1514.75000014.75000014.33000014.33000014.3300003600
912008-09-1613.48000013.80000012.80000013.24000013.24000019700
922008-09-1713.11000015.88000012.80000014.01000014.01000039800
932008-09-1814.10000014.17000013.70000013.83000013.8300008600
942008-09-1914.00000016.00000013.71000015.77000015.7700007500
952008-09-2216.00000019.60000015.74000018.35000018.35000028800
962008-09-2317.60000017.60000015.26000015.71000015.71000031500
972008-09-2415.87000015.88000015.45000015.49000015.4900005700
982008-09-2515.01000015.13000014.11000014.90000014.90000012000
992008-09-2614.30000014.40000013.85000014.10000014.10000012500
1002008-09-2913.81000014.62000013.51000014.60000014.60000013600
1012008-09-3013.70000014.20000013.02000014.20000014.20000015900
1022008-10-0114.39000014.60000014.36000014.53000014.5300006000
1032008-10-0214.59000014.60000013.30000014.19000014.19000012800
1042008-10-0313.87000014.14000013.45000014.00000014.0000008300
1052008-10-0614.00000014.40000013.20000013.71000013.71000011600
1062008-10-0714.06000014.11000013.20000013.52000013.5200005900
1072008-10-0813.60000014.30000010.75000010.75000010.75000016000
1082008-10-0911.00000013.00000011.00000012.84000012.84000017600
1092008-10-1013.13000013.39000012.00000012.48000012.48000014100
1102008-10-1311.39000014.85000011.39000014.85000014.85000014400
1112008-10-1414.50000014.50000013.56000014.40000014.4000003500
1122008-10-1514.55000014.55000013.48000013.63000013.6300001400
1132008-10-1612.75000012.75000010.44000011.55000011.55000011200
1142008-10-1711.00000012.07000010.81000012.06000012.0600001500
1152008-10-2012.07000012.30000011.99000012.12000012.1200003400
1162008-10-2112.23000012.23000012.22000012.22000012.220000200
1172008-10-2211.27000011.61000011.14000011.61000011.6100003200
1182008-10-2311.00000011.0000009.98000010.08000010.08000014200
1192008-10-248.5600009.9600008.5600009.9300009.93000012700
1202008-10-279.9000009.9000009.0100009.7500009.7500008800
1212008-10-289.75000010.2500009.75000010.16000010.1600003700
1222008-10-2910.16000010.25000010.16000010.23000010.2300002200
1232008-10-3010.25000011.00000010.25000010.68000010.6800005500
1242008-10-3110.59000014.40000010.59000010.70000010.70000032900
1252008-11-0310.67000010.70000010.25000010.25000010.2500003600
1262008-11-0410.69000010.89000010.57000010.74000010.74000011200
1272008-11-0511.33000011.33000010.83000011.00000011.0000008000
1282008-11-0611.11000011.11000010.16000010.20000010.20000045400
1292008-11-0710.16000010.69000010.16000010.69000010.690000400
1302008-11-1011.13000011.13000010.34000010.83000010.8300007100
1312008-11-1110.16000010.36000010.01000010.36000010.3600008600
1322008-11-1210.05000010.0500009.9300009.9300009.930000400
1332008-11-1310.08000010.48000010.07000010.36000010.3600009100
1342008-11-1410.61000010.61000010.21000010.52000010.5200004000
1352008-11-1710.23000010.2300009.95000010.20000010.2000002300
1362008-11-189.99000010.3300009.78000010.33000010.3300006200
1372008-11-1910.16000010.20000010.01000010.20000010.2000003700
1382008-11-209.6400009.8500009.4900009.5400009.5400008000
1392008-11-2110.20000010.3100009.89000010.22000010.2200009800
1402008-11-2410.50000010.87000010.49000010.70000010.70000014600
1412008-11-2510.94000010.94000010.62000010.90000010.9000005600
1422008-11-2610.84000010.84000010.65000010.65000010.6500001000
1432008-11-2811.29000011.29000010.50000011.06000011.06000011400
1442008-12-019.99000010.2000009.7500009.7500009.7500009400
1452008-12-0210.19000010.2100009.97000010.18000010.18000013200
1462008-12-0310.15000010.1500009.9500009.9500009.9500001200
1472008-12-0410.10000010.1000009.8500009.9500009.9500003600
1482008-12-0510.17000010.7500009.7500009.9900009.9900003900
1492008-12-0810.23000010.59000010.22000010.25000010.2500002800
1502008-12-0910.00000010.0000009.7900009.9000009.9000001400
1512008-12-1010.38000010.64000010.25000010.58000010.58000021400
1522008-12-1110.11000010.56000010.06000010.49000010.49000016700
1532008-12-1210.44000010.63000010.15000010.51000010.5100007200
1542008-12-1510.60000010.95000010.35000010.80000010.80000010000
1552008-12-1610.55000010.80000010.20000010.80000010.80000013500
1562008-12-1710.95000014.97000010.63000012.00000012.00000083500
1572008-12-1811.26000011.44000010.78000011.01000011.01000022600
1582008-12-1910.69000010.77000010.32000010.56000010.56000017500
1592008-12-2210.82000011.02000010.75000010.97000010.9700007000
1602008-12-2310.98000011.03000010.51000010.51000010.51000010000
1612008-12-2410.80000011.41000010.80000011.41000011.4100004800
1622008-12-2611.66000011.85000011.49000011.80000011.8000009500
1632008-12-2911.60000012.68000011.04000012.08000012.08000055000
1642008-12-3012.06000012.06000011.36000011.36000011.36000017100
1652008-12-3111.27000011.79000011.25000011.65000011.65000033700
1662009-01-0211.75000012.14000011.70000011.81000011.81000037300
1672009-01-0511.68000011.94000011.55000011.79000011.79000034600
1682009-01-0612.01000012.43000012.00000012.21000012.210000464000
1692009-01-0713.17000013.39000012.72000012.93000012.930000250700
1702009-01-0813.70000014.00000012.89000013.40000013.400000323900
1712009-01-0914.05000014.05000012.10000012.61000012.610000281400
1722009-01-1212.50000012.52000011.81000011.88000011.880000163300
1732009-01-1311.65000012.13000011.60000011.70000011.70000048500
1742009-01-1411.62000011.67000011.42000011.48000011.48000047900
1752009-01-1511.42000011.42000011.25000011.39000011.39000046300
1762009-01-1612.43000012.43000011.51000011.68000011.68000057100
1772009-01-2012.00000012.23000011.51000011.54000011.54000037300
1782009-01-2111.84000011.84000011.20000011.39000011.39000037200
1792009-01-2211.40000011.45000011.25000011.44000011.4400009800
1802009-01-2311.32000011.81000011.32000011.77000011.77000081600
1812009-01-2611.96000011.97000011.65000011.74000011.74000097700
1822009-01-2712.25000012.25000011.50000011.63000011.63000026900
1832009-01-2811.42000012.00000011.41000011.74000011.74000087700
1842009-01-2911.74000011.99000011.68000011.91000011.91000026700
1852009-01-3012.01000012.20000011.81000012.04000012.04000084800
1862009-02-0211.90000011.93000011.82000011.88000011.88000021000
1872009-02-0311.86000011.86000011.65000011.80000011.80000044500
1882009-02-0412.05000012.05000011.76000011.79000011.79000019100
1892009-02-0512.07000012.07000011.94000011.99000011.99000050500
1902009-02-0612.05000012.27000012.05000012.27000012.27000075500
1912009-02-0912.10000012.26000012.10000012.19000012.19000058200
1922009-02-1012.67000012.75000012.56000012.70000012.700000127000
1932009-02-1113.05000013.23000012.75000013.09000013.090000169500
1942009-02-1213.31000013.37000013.05000013.22000013.220000107700
1952009-02-1312.99000013.19000012.85000013.05000013.05000079000
1962009-02-1713.87000013.87000013.26000013.37000013.370000164900
1972009-02-1813.85000013.85000013.35000013.59000013.590000391600
1982009-02-1913.13000013.35000013.01000013.12000013.120000491900
1992009-02-2013.36000013.58000013.18000013.26000013.260000285200
2002009-02-2313.15000013.25000013.04000013.21000013.210000114400
2012009-02-2413.12000013.12000012.43000012.65000012.650000288400
2022009-02-2512.72000012.87000012.63000012.70000012.70000065200
2032009-02-2612.78000012.89000012.56000012.86000012.86000088100
2042009-02-2712.95000013.22000012.84000013.08000013.080000109900
2052009-03-0213.23000013.25000012.75000012.85000012.85000088600
2062009-03-0312.69000012.73000012.50000012.58000012.580000103500
2072009-03-0412.91000012.91000012.54000012.66000012.66000064700
2082009-03-0512.60000013.03000012.60000012.94000012.94000039100
2092009-03-0613.03000013.16000013.01000013.06000013.06000059200
2102009-03-0913.04000013.08000012.80000012.92000012.92000062400
2112009-03-1012.78000012.83000012.60000012.70000012.70000063700
2122009-03-1112.80000012.88000012.72000012.77000012.77000041300
2132009-03-1212.83000013.00000012.67000012.88000012.88000030700
2142009-03-1312.81000012.98000012.75000012.97000012.97000059300
2152009-03-1612.91000012.96000012.75000012.95000012.95000045300
2162009-03-1712.84000012.96000012.71000012.80000012.80000033900
2172009-03-1812.84000013.50000012.55000013.02000013.02000062500
2182009-03-1913.38000014.38000013.30000014.34000014.340000566700
2192009-03-2013.78000014.14000013.54000013.69000013.690000401000
2202009-03-2313.88000014.10000013.75000013.98000013.980000118600
2212009-03-2413.70000013.98000013.56000013.75000013.75000085200
2222009-03-2513.75000013.88000013.57000013.84000013.840000139500
2232009-03-2614.20000014.25000014.00000014.05000014.05000079800
2242009-03-2713.86000013.96000013.76000013.85000013.850000102900
2252009-03-3013.85000013.87000013.55000013.73000013.73000088700
2262009-03-3113.75000013.80000013.51000013.79000013.79000056400
2272009-04-0113.92000014.09000013.79000013.93000013.93000039300
2282009-04-0214.19000014.19000013.54000014.11000014.11000099300
2292009-04-0314.25000014.25000014.00000014.17000014.17000036800
2302009-04-0613.87000014.08000013.87000013.97000013.97000066100
2312009-04-0714.11000014.25000014.03000014.21000014.21000085900
2322009-04-0814.29000014.50000014.29000014.45000014.45000077500
2332009-04-0914.75000014.81000014.53000014.80000014.800000406200
2342009-04-1315.21000015.39000015.10000015.10000015.100000126100
2352009-04-1415.00000015.00000014.62000014.66000014.660000235900
2362009-04-1514.70000014.88000014.70000014.79000014.790000154100
2372009-04-1614.73000014.91000014.63000014.68000014.68000099600
2382009-04-1714.78000014.79000014.23000014.71000014.71000044300
2392009-04-2014.35000014.39000013.64000014.00000014.000000239300
2402009-04-2114.00000014.05000013.87000013.91000013.910000200400
2412009-04-2214.12000014.24000014.08000014.16000014.160000172500
2422009-04-2314.40000014.42000014.20000014.42000014.42000090200
2432009-04-2414.49000014.50000014.23000014.30000014.30000099100
2442009-04-2714.03000014.03000013.75000013.86000013.86000063800
2452009-04-2813.44000013.54000013.11000013.33000013.330000153200
2462009-04-2913.31000013.56000013.17000013.40000013.400000146400
2472009-04-3013.35000013.51000013.20000013.29000013.29000076800
2482009-05-0113.22000013.43000012.79000013.27000013.270000178300
2492009-05-0413.32000013.78000013.32000013.60000013.60000066100
2502009-05-0513.64000013.79000013.61000013.65000013.650000112200
2512009-05-0613.71000013.85000013.67000013.75000013.75000080600
2522009-05-0713.82000014.00000013.82000013.94000013.940000128700
2532009-05-0813.93000013.99000013.73000013.88000013.88000063800
2542009-05-1113.56000013.65000013.25000013.42000013.42000093100
2552009-05-1213.54000013.85000013.50000013.85000013.85000058700
2562009-05-1313.61000013.62000013.37000013.37000013.37000053400
2572009-05-1413.35000013.55000013.35000013.53000013.53000052800
2582009-05-1513.44000013.59000013.34000013.38000013.38000058900
2592009-05-1813.44000013.84000013.44000013.72000013.72000099000
2602009-05-1913.68000014.00000013.68000013.97000013.97000061600
2612009-05-2013.93000014.14000013.82000014.04000014.040000177200
2622009-05-2113.94000014.15000013.79000014.13000014.130000135200
2632009-05-2214.11000014.20000014.00000014.11000014.110000119000
2642009-05-2613.87000014.25000013.74000013.84000013.84000060900
2652009-05-2713.82000014.00000013.74000013.78000013.78000040700
2662009-05-2813.78000013.98000013.72000013.90000013.90000072100
2672009-05-2914.25000014.86000014.22000014.66000014.660000148800
2682009-06-0114.82000014.89000014.70000014.78000014.78000093600
2692009-06-0214.79000015.29000014.77000015.28000015.280000133000
2702009-06-0315.12000015.24000014.84000014.84000014.840000185300
2712009-06-0415.11000015.75000015.10000015.69000015.690000149900
2722009-06-0516.58000016.58000015.13000015.65000015.650000253300
2732009-06-0814.90000015.20000014.70000014.95000014.950000106200
2742009-06-0915.37000015.45000014.90000014.96000014.960000116200
2752009-06-1015.25000015.49000015.15000015.48000015.48000076100
2762009-06-1115.48000015.53000015.23000015.44000015.440000132200
2772009-06-1215.40000015.40000015.05000015.17000015.17000070700
2782009-06-1514.84000015.14000014.50000014.56000014.56000084700
2792009-06-1614.86000015.00000014.67000014.81000014.81000048900
2802009-06-1714.77000014.77000014.36000014.60000014.60000054500
2812009-06-1814.51000014.69000014.51000014.61000014.61000017800
2822009-06-1914.55000015.00000014.55000014.73000014.73000035500
2832009-06-2214.64000014.64000013.65000013.90000013.900000275900
2842009-06-2313.88000014.41000013.86000014.39000014.39000055800
2852009-06-2414.40000014.98000014.00000014.06000014.06000097400
2862009-06-2514.37000014.49000014.29000014.49000014.49000044700
2872009-06-2614.78000014.80000014.46000014.64000014.64000027200
2882009-06-2914.76000014.76000014.17000014.50000014.50000022900
2892009-06-3014.40000014.51000014.15000014.21000014.21000014300
2902009-07-0114.44000014.59000014.44000014.55000014.55000031000
2912009-07-0214.33000014.60000014.30000014.56000014.56000036900
2922009-07-0613.79000014.12000013.65000013.85000013.85000071500
2932009-07-0713.76000013.80000013.58000013.67000013.67000037000
2942009-07-0813.50000013.50000012.81000013.03000013.030000113600
2952009-07-0913.29000013.50000013.26000013.38000013.38000032500
2962009-07-1013.19000013.59000013.14000013.25000013.25000036300
2972009-07-1313.15000013.63000013.00000013.48000013.48000024500
2982009-07-1413.56000013.81000013.56000013.81000013.81000046400
2992009-07-1513.98000014.08000013.93000014.08000014.08000039300
3002009-07-1613.96000014.17000013.94000014.01000014.01000018300
3012009-07-1714.08000014.25000014.04000014.12000014.12000027600
3022009-07-2014.36000014.47000014.25000014.30000014.30000079500
3032009-07-2114.40000014.50000014.03000014.15000014.15000057500
3042009-07-2214.15000014.30000014.00000014.26000014.26000044600
3052009-07-2314.25000014.50000014.21000014.37000014.370000110500
3062009-07-2414.32000014.44000014.26000014.40000014.40000022900
3072009-07-2714.52000014.90000014.50000014.88000014.88000068200
3082009-07-2814.76000014.78000014.41000014.50000014.50000047400
3092009-07-2914.19000014.31000014.06000014.16000014.16000065500
3102009-07-3014.27000014.60000014.25000014.29000014.29000063100
3112009-07-3114.36000014.71000014.33000014.68000014.68000091800
3122009-08-0314.89000015.00000014.81000014.98000014.980000115700
3132009-08-0414.93000015.43000014.93000015.26000015.26000071200
3142009-08-0515.55000015.55000015.23000015.49000015.49000086500
3152009-08-0615.67000015.67000015.00000015.15000015.15000065300
3162009-08-0715.19000015.37000015.08000015.20000015.20000067000
3172009-08-1015.02000015.10000014.91000014.91000014.91000033100
3182009-08-1114.92000015.05000014.75000014.81000014.81000033700
3192009-08-1214.74000015.18000014.65000014.94000014.94000021200
3202009-08-1315.15000015.35000015.06000015.30000015.30000028700
3212009-08-1415.30000015.48000015.08000015.30000015.30000042000
3222009-08-1715.09000015.09000014.54000014.68000014.68000047300
3232009-08-1814.63000014.90000014.53000014.73000014.73000017900
3242009-08-1914.70000014.92000014.70000014.91000014.91000042000
3252009-08-2014.85000014.98000014.85000014.94000014.94000024600
3262009-08-2115.00000015.19000014.98000015.05000015.05000020100
3272009-08-2414.97000015.00000014.88000014.94000014.94000016500
3282009-08-2515.00000015.00000014.95000014.96000014.9600003500
3292009-08-2614.98000014.98000014.78000014.87000014.87000075400
3302009-08-2714.89000014.95000014.75000014.93000014.93000016400
3312009-08-2815.00000015.01000014.93000014.95000014.95000022800
3322009-08-3114.84000014.95000014.84000014.88000014.8800003900
3332009-09-0114.88000014.92000014.67000014.73000014.73000032700
3342009-09-0214.57000014.99000014.54000014.89000014.89000044300
3352009-09-0315.17000015.22000014.98000015.18000015.180000209400
3362009-09-0415.23000015.25000015.00000015.25000015.25000037200
3372009-09-0815.56000015.65000015.36000015.58000015.580000168400
3382009-09-0915.66000015.70000015.34000015.38000015.380000125200
3392009-09-1015.57000015.70000015.33000015.51000015.51000043800
3402009-09-1115.86000015.95000015.55000015.92000015.920000172500
3412009-09-1415.91000015.91000015.80000015.80000015.80000032900
3422009-09-1515.76000016.00000015.68000016.00000016.000000126000
3432009-09-1616.10000016.37000116.10000016.30999916.309999198800
3442009-09-1716.18000016.33000016.04999916.09000016.090000114900
3452009-09-1816.15000016.20000116.00000016.20000116.20000167100
3462009-09-2115.89000016.00000015.73000015.88000015.88000050100
3472009-09-2216.04000116.29999916.04000116.18000016.180000121500
3482009-09-2316.04000116.13999915.90000015.97000015.97000046500
3492009-09-2416.04999916.04999915.51000015.61000015.61000082000
3502009-09-2515.59000015.70000015.32000015.45000015.45000055500
3512009-09-2815.37000015.49000015.28000015.45000015.45000032800
3522009-09-2915.51000015.51000015.21000015.33000015.33000085200
3532009-09-3015.45000015.66000015.40000015.61000015.610000150300
3542009-10-0115.70000015.86000015.23000015.23000015.23000046400
3552009-10-0215.20000015.54000015.10000015.37000015.37000027700
3562009-10-0515.28000015.66000015.28000015.54000015.54000062900
3572009-10-0615.79000015.96000015.74000015.90000015.90000077700
3582009-10-0716.03000116.10000015.91000016.04000116.040001119600
3592009-10-0815.98000016.28000115.92000016.16000016.160000188600
3602009-10-0916.20999916.21999915.85000016.11000116.11000170500
3612009-10-1216.21999916.29000115.96000016.10000016.10000040300
3622009-10-1316.13999916.50000016.12000116.30999916.309999136000
3632009-10-1416.44000116.49000016.20999916.37999916.37999948600
3642009-10-1515.99000016.45999915.99000016.45999916.45999970600
3652009-10-1616.20000116.50000016.03000116.33000016.33000075500
3662009-10-1916.41000016.50000016.33000016.40000016.40000049000
3672009-10-2016.45000116.78000116.09000016.37999916.37999970800
3682009-10-2116.45000116.69000116.11000116.29000116.29000187100
3692009-10-2216.66000016.66000016.20000116.49000016.49000054100
3702009-10-2317.50000017.50000016.33000016.43000016.43000067300
3712009-10-2616.50000016.51000016.00000016.05999916.05999971600
3722009-10-2716.00000016.02000015.70000015.82000015.82000048400
3732009-10-2815.79000015.88000015.61000015.74000015.74000060800
3742009-10-2915.92000016.11000115.92000016.09000016.09000039100
3752009-10-3015.90000015.96000015.79000015.88000015.88000069700
3762009-11-0216.00000016.12999915.98000016.07000016.07000044700
3772009-11-0316.00000016.42000016.00000016.32000016.32000095600
3782009-11-0416.45000116.68000016.23000016.45999916.459999184300
3792009-11-0516.45000116.45000116.28000116.44000116.44000137400
3802009-11-0616.29000116.45999916.10000016.25000016.25000056300
3812009-11-0916.35000016.45000116.27000016.40000016.40000058700
3822009-11-1016.20000116.41000016.08000016.28000116.28000171400
3832009-11-1116.29999916.90000016.10000016.90000016.900000123900
3842009-11-1217.43000017.43000016.70000116.76000016.76000089800
3852009-11-1316.61000117.35000016.38999917.20000117.20000179500
3862009-11-1617.42000018.00000017.42000017.75000017.750000230000
3872009-11-1717.87999918.10000017.70999917.95000117.950001232600
3882009-11-1817.95000118.03000117.70000117.79999917.79999999600
3892009-11-1917.73000017.77000017.54999917.71999917.71999952600
3902009-11-2017.70000118.05999917.53000117.70000117.70000165400
3912009-11-2317.85000018.25000017.85000018.03000118.030001176800
3922009-11-2418.23000018.24000017.86000118.02000018.02000083000
3932009-11-2518.24000018.75000018.13999918.71999918.71999998400
3942009-11-2718.01000018.60000017.86000118.37999918.37999961100
3952009-11-3018.86000118.86000118.16000018.51000018.51000065700
3962009-12-0118.61000119.25000018.61000119.12000119.12000167600
3972009-12-0219.34000019.98000019.24000019.73000019.730000114700
3982009-12-0319.86000120.62999919.70000120.04000120.04000196700
3992009-12-0419.65000019.68000017.70999918.79999918.799999352300
4002009-12-0717.63999918.48000017.63999918.24000018.240000154200
4012009-12-0817.95999918.07000017.25000017.45000117.450001114800
4022009-12-0917.43000018.10000017.20000117.82000017.82000038800
4032009-12-1018.00000018.00000017.57000017.75000017.75000064400
4042009-12-1117.99000017.99000017.50000017.75000017.75000022200
4052009-12-1417.65000018.16000017.65000018.11000118.11000191200
4062009-12-1517.85000018.29000117.79999918.02000018.02000038300
4072009-12-1618.23000018.49000018.13999918.13999918.13999926600
4082009-12-1717.99000018.07000017.50000017.79999917.79999956600
4092009-12-1817.62000117.85000017.44000117.52000017.52000077700
4102009-12-2117.60000017.79999917.28000117.29999917.29999964300
4112009-12-2217.23000017.28000116.52000016.88999916.889999120500
4122009-12-2317.11000117.53000116.95999917.46999917.46999951100
4132009-12-2417.51000018.27000017.51000018.03000118.03000145800
4142009-12-2818.32000018.48000018.01000018.37000118.37000149400
4152009-12-2918.62999918.94000118.10000018.20999918.20999953000
4162009-12-3018.12999918.26000018.03000118.24000018.24000026700
4172009-12-3118.24000018.44000118.21999918.40000018.40000014300
4182010-01-0418.54000119.51000018.54000119.12000119.120001129200
4192010-01-0519.11000119.20000118.61000119.12999919.12999972200
4202010-01-0619.45000119.58000019.37999919.38999919.38999994800
4212010-01-0719.35000019.40000018.88999919.03000119.030001101800
4222010-01-0819.02000019.23000018.80999919.19000119.19000169300
4232010-01-1119.35000019.42000019.25000019.26000019.26000065900
4242010-01-1219.08000019.45999918.50000018.85000018.85000084200
4252010-01-1318.85000019.09000018.76000018.95000118.95000139900
4262010-01-1419.07000019.54000119.07000019.40000019.40000072100
4272010-01-1519.19000119.68000019.10000019.32000019.32000033400
4282010-01-1919.45000119.91000019.40000019.73000019.73000097500
4292010-01-2019.62000119.75000019.04000119.45000119.45000162100
4302010-01-2119.54000119.54000119.01000019.07000019.070000121300
4312010-01-2218.87999918.92000018.18000018.44000118.440001118600
4322010-01-2518.51000018.54999918.37999918.49000018.49000094200
4332010-01-2618.07000018.37999917.91000018.32000018.32000095700
4342010-01-2718.20999918.26000017.62999917.93000017.93000070300
4352010-01-2818.10000018.21999917.70999917.95999917.95999944600
4362010-01-2917.90000018.17000017.78000117.98000017.98000039700
4372010-02-0118.20000118.60000018.04999918.60000018.60000058400
4382010-02-0218.79999918.88999918.57000018.87999918.87999938000
4392010-02-0319.00000019.00000018.70000118.88999918.88999938700
4402010-02-0418.33000018.45000117.70000117.78000117.78000186900
4412010-02-0517.54999917.69000117.08000017.57000017.570000138400
4422010-02-0817.65000017.65000017.43000017.45000117.45000129200
4432010-02-0917.59000017.95000117.59000017.80999917.80999922600
4442010-02-1017.96999918.00000017.71999917.91000017.91000019300
4452010-02-1117.98000018.26000017.75000018.24000018.24000037600
4462010-02-1218.03000118.10000017.46999917.95000117.95000155900
4472010-02-1618.20000118.38999918.12999918.36000118.36000118500
4482010-02-1718.50000018.50000018.12999918.21999918.21999965200
4492010-02-1818.29000118.29000118.04999918.18000018.18000023000
4502010-02-1917.95000118.38999917.88999918.21999918.21999962700
4512010-02-2218.21999918.21999918.10000018.12000118.1200019500
4522010-02-2318.10000018.10000017.87999917.96999917.96999955800
4532010-02-2417.85000018.04999917.85000017.90000017.90000013100
4542010-02-2517.96999918.23000017.92000018.20000118.20000150900
4552010-02-2618.40000018.40000018.25000018.35000018.35000022300
4562010-03-0118.63999918.63999918.29999918.46999918.46999935300
4572010-03-0218.53000118.86000118.53000118.75000018.75000016300
4582010-03-0318.88999918.95999918.79999918.79999918.79999917300
4592010-03-0418.73000018.82000018.65000018.79000118.79000125900
4602010-03-0518.78000118.95000118.69000118.79000118.79000134100
4612010-03-0819.00000019.16000018.74000019.16000019.16000063200
4622010-03-0919.13999919.13999918.87999918.98000018.98000021500
4632010-03-1019.10000019.26000018.86000118.86000118.86000113800
4642010-03-1119.00000019.19000118.85000019.19000119.19000114100
4652010-03-1219.36000119.36000118.92000019.20999919.20999925100
4662010-03-1519.18000019.37999918.95999919.33000019.33000032300
4672010-03-1619.37000119.52000019.37000119.52000019.52000066800
4682010-03-1719.60000019.60000019.43000019.45999919.45999920400
4692010-03-1819.51000019.55999919.36000119.50000019.50000032900
4702010-03-1919.13999919.38999919.12000119.13999919.13999911700
4712010-03-2218.91000019.12000118.48000019.02000019.02000037800
4722010-03-2319.12999919.59000019.03000119.16000019.1600009600
4732010-03-2418.95999919.01000018.80999918.82000018.82000039600
4742010-03-2518.98000019.24000018.95999919.19000119.19000122100
4752010-03-2619.04999919.13999919.00000019.08000019.08000026700
4762010-03-2919.20999919.49000019.20999919.49000019.49000015100
4772010-03-3019.44000119.44000119.20999919.36000119.3600018500
4782010-03-3119.50000019.70999919.50000019.70000119.70000156300
4792010-04-0119.75000020.94000119.70999919.96999919.96999961200
4802010-04-0520.00000020.60000020.00000020.40000020.40000045900
4812010-04-0620.37999920.46999920.29999920.45999920.45999943800
4822010-04-0720.50000020.73000020.46999920.49000020.49000076100
4832010-04-0820.37000120.85000020.37000120.65000020.65000033800
4842010-04-0920.73000020.73000020.58000020.67000020.67000028800
4852010-04-1220.57000020.95000120.57000020.67000020.67000027000
4862010-04-1320.60000020.60000020.34000020.48000020.48000032000
4872010-04-1420.57000020.74000020.54000120.70000120.70000127400
4882010-04-1520.70000120.70000120.58000020.60000020.60000013300
4892010-04-1620.40000020.52000020.13999920.20000120.20000145000
4902010-04-1920.15000020.37000120.15000020.34000020.34000034600
4912010-04-2020.44000120.60000020.44000120.58000020.58000012200
4922010-04-2120.61000120.80999920.61000120.76000020.76000026400
4932010-04-2220.79000120.90000020.62000120.87999920.87999914400
4942010-04-2320.92000020.93000020.61000120.85000020.85000016000
4952010-04-2620.88999921.00000020.79999920.93000020.93000029000
4962010-04-2720.87999920.87999920.45000120.58000020.58000026900
4972010-04-2820.48000020.48000020.37999920.40000020.40000033400
4982010-04-2920.45000120.78000120.45000120.75000020.75000013300
4992010-04-3020.86000120.87000120.77000020.82000020.82000024400
5002010-05-0320.82000020.87000120.54000120.57000020.57000022500
5012010-05-0420.26000020.32000019.93000019.93000019.93000051000
5022010-05-0519.50000019.80999919.35000019.59000019.59000061600
5032010-05-0619.80999919.99000019.43000019.58000019.58000072700
5042010-05-0719.69000119.90000019.54999919.83000019.83000026600
5052010-05-1020.12999920.23000020.09000020.20000120.20000113900
5062010-05-1120.09000020.32000020.09000020.29000120.29000139400
5072010-05-1220.69000120.90000020.38999920.87000120.87000178200
5082010-05-1320.93000020.93000020.61000120.75000020.750000130500
5092010-05-1420.63999920.63999920.34000020.54999920.54999928300
5102010-05-1720.49000020.49000019.70999919.93000019.93000093900
5112010-05-1820.19000120.25000019.88999919.98000019.98000013800
5122010-05-1920.19000120.19000118.77000019.01000019.01000084000
5132010-05-2018.25000018.32000017.17000017.87999917.879999181400
5142010-05-2117.62000117.91000017.57000017.74000017.740000102100
5152010-05-2417.98000018.23000017.98000018.20000118.20000139400
5162010-05-2517.62999917.93000017.58000017.90000017.90000053200
5172010-05-2618.29000118.29000117.51000018.15000018.15000040200
5182010-05-2718.30999918.58000018.20999918.52000018.52000038500
5192010-05-2818.57000018.61000118.29999918.32000018.32000018400
5202010-06-0118.30999918.57000018.30999918.40000018.40000011900
5212010-06-0218.23000018.50000018.23000018.50000018.50000021900
5222010-06-0318.50000018.53000118.19000118.35000018.35000040900
5232010-06-0418.27000018.29999917.95999917.98000017.98000015400
5242010-06-0718.04000118.04999917.71999917.95000117.950001131600
5252010-06-0817.93000018.18000017.93000018.13999918.13999927600
5262010-06-0918.20999918.33000018.07000018.17000018.17000069400
5272010-06-1018.11000118.42000018.11000118.28000118.28000145700
5282010-06-1118.25000018.37999918.21999918.29000118.2900019500
5292010-06-1418.30999918.70000118.30999918.58000018.58000022500
5302010-06-1518.60000018.82000018.59000018.75000018.75000025300
5312010-06-1618.84000018.84000018.54000118.65000018.65000012600
5322010-06-1718.76000018.79999918.67000018.77000018.77000011500
5332010-06-1818.73000018.96999918.57000018.94000118.94000132700
5342010-06-2118.99000019.18000018.79999918.87999918.87999935600
5352010-06-2219.02000019.02000018.82000018.94000118.94000111700
5362010-06-2318.77000018.77000018.48000018.66000018.66000017500
5372010-06-2418.45999918.65000018.37000118.53000118.53000123300
5382010-06-2518.48000018.68000018.45000118.46999918.46999933600
5392010-06-2818.73000018.76000018.54000118.54000118.54000130700
5402010-06-2918.30999918.40000018.12999918.21999918.21999939100
5412010-06-3018.16000018.24000018.12000118.12000118.12000127200
5422010-07-0117.95999917.98000017.66000017.77000017.77000062200
5432010-07-0217.71999917.94000117.68000017.75000017.75000017200
5442010-07-0617.85000017.99000017.80999917.91000017.91000017800
5452010-07-0717.83000018.09000017.83000018.07000018.07000014600
5462010-07-0818.09000018.09000017.82000018.01000018.01000013700
5472010-07-0917.87999918.20000117.87999918.17000018.17000030700
5482010-07-1218.12000118.12000117.90000017.98000017.9800005100
5492010-07-1318.04999918.18000018.04999918.04999918.0499999200
5502010-07-1418.04000118.15000017.78000118.05999918.0599992500
5512010-07-1518.08000018.15000018.05999918.15000018.1500004800
5522010-07-1617.94000117.96999917.78000117.82000017.82000014000
5532010-07-1917.78000117.87999917.76000017.87999917.8799999400
5542010-07-2017.79000118.01000017.79000117.95000117.95000111600
5552010-07-2118.03000118.04999917.87999917.93000017.93000012000
5562010-07-2218.04999918.13999918.03000118.09000018.0900009200
5572010-07-2318.18000018.34000018.13999918.27000018.27000017000
5582010-07-2618.29999918.46999918.29999918.34000018.34000057000
5592010-07-2718.17000018.44000118.12000118.13999918.13999931400
5602010-07-2818.18000018.23000018.18000018.19000118.1900017200
5612010-07-2918.30999918.57000018.30999918.46999918.46999917500
5622010-07-3018.51000018.67000018.42000018.67000018.6700005500
5632010-08-0218.79999918.95999918.77000018.95000118.95000185100
5642010-08-0318.79999918.86000118.67000018.68000018.68000016900
5652010-08-0418.83000018.83000018.62999918.70000118.7000016800
5662010-08-0518.57000018.62999918.50000018.57000018.5700005800
5672010-08-0618.60000018.69000118.50000018.57000018.5700005600
5682010-08-0918.50000018.50000017.77000018.24000018.24000026400
5692010-08-1017.79999918.27000017.79999918.26000018.26000031500
5702010-08-1118.16000018.17000017.79000117.95999917.95999971000
5712010-08-1217.95999918.12000117.95999918.08000018.0800008500
5722010-08-1318.02000018.04999917.93000017.99000017.9900005900
5732010-08-1618.07000018.19000118.07000018.12999918.12999923700
5742010-08-1718.17000018.29000118.15000018.15000018.15000089200
5752010-08-1818.03000118.18000018.02000018.12999918.1299993400
5762010-08-1918.17000018.18000017.73000018.03000118.03000123800
5772010-08-2017.87999917.93000017.84000017.84000017.84000012300
5782010-08-2317.80999917.91000017.75000017.79999917.79999935300
5792010-08-2417.60000017.99000017.52000017.95000117.9500019400
5802010-08-2517.90000018.11000117.51000018.05999918.0599997700
5812010-08-2618.09000018.18000018.04999918.10000018.10000033500
5822010-08-2718.07000018.15000017.70999918.12000118.12000118000
5832010-08-3017.95000118.18000017.53000118.04999918.04999926400
5842010-08-3117.93000018.01000017.92000017.95999917.9599994100
5852010-09-0118.01000018.18000018.01000018.12999918.12999925800
5862010-09-0218.40000018.40000018.27000018.30999918.30999935100
5872010-09-0318.49000018.49000018.35000018.38999918.38999943100
5882010-09-0718.42000018.49000018.38999918.45000118.45000139000
5892010-09-0818.51000018.51000018.42000018.45000118.45000112400
5902010-09-0918.40000018.40000018.32000018.35000018.3500007400
5912010-09-1018.57000018.57000018.19000118.20000118.20000117500
5922010-09-1318.19000118.41000018.19000118.38999918.38999921400
5932010-09-1418.57000018.94000118.57000018.83000018.83000041000
5942010-09-1518.77000019.12999918.77000019.07000019.07000033400
5952010-09-1619.07000019.16000018.93000019.07000019.07000026400
5962010-09-1719.07000019.23000019.05999919.05999919.05999942800
5972010-09-2019.20000119.34000019.20000119.25000019.25000026500
5982010-09-2119.17000019.25000019.00000019.25000019.25000028600
5992010-09-2219.29999919.40000019.21999919.32000019.32000026100
6002010-09-2319.11000119.46999919.11000119.46999919.46999913100
6012010-09-2419.50000019.50000019.37000119.50000019.50000033700
6022010-09-2719.54999919.54999919.23000019.24000019.24000068000
6032010-09-2819.20000119.37000119.09000019.37000119.37000117100
6042010-09-2919.28000119.55999918.83000019.48000019.48000025100
6052010-09-3019.61000119.65000019.45000119.59000019.59000011000
6062010-10-0119.65000019.92000019.65000019.88999919.88999922000
6072010-10-0419.79000119.79000119.68000019.79000119.79000136200
6082010-10-0519.73000020.10000019.73000020.10000020.10000027200
6092010-10-0620.26000020.30999920.05999920.25000020.25000042400
6102010-10-0720.50000020.50000020.01000020.03000120.03000124500
6112010-10-0820.19000120.25000020.07000020.13999920.13999927900
6122010-10-1120.20000120.20000119.90000019.96999919.96999930100
6132010-10-1219.95000120.00000019.78000119.85000019.85000044600
6142010-10-1320.00000020.21999920.00000020.15000020.15000017600
6152010-10-1420.07000020.23000020.07000020.16000020.16000013900
6162010-10-1520.00000020.12999919.93000020.02000020.02000013200
6172010-10-1819.85000020.04999919.85000020.03000120.03000124900
6182010-10-1919.74000019.80999919.65000019.65000019.65000015800
6192010-10-2019.98000019.98000019.69000119.94000119.94000120300
6202010-10-2119.95000119.95000119.63999919.79999919.79999910500
6212010-10-2219.78000119.80999919.70999919.78000119.78000160400
6222010-10-2519.94000120.09000019.94000119.99000019.99000042700
6232010-10-2619.86000120.17000019.86000120.15000020.15000018000
6242010-10-2720.17000020.17000019.80999919.87000119.87000114500
6252010-10-2819.92000020.00000019.87999919.96999919.96999921100
6262010-10-2920.04000120.17000020.03000120.10000020.10000010100
6272010-11-0120.35000020.40000020.11000120.11000120.11000126200
6282010-11-0220.33000020.33000020.20999920.28000120.28000111800
6292010-11-0320.15000020.28000120.00000020.16000020.16000085100
6302010-11-0420.54999921.20000120.54999921.10000021.10000075400
6312010-11-0520.74000021.03000120.65000020.94000120.94000161900
6322010-11-0821.28000121.28000120.71999920.95000120.95000133300
6332010-11-0920.71999921.41000020.58000020.75000020.75000089600
6342010-11-1020.88999920.88999920.41000020.62999920.62999942800
6352010-11-1120.34000020.75000020.34000020.70999920.70999927100
6362010-11-1220.26000020.61000120.07000020.58000020.58000065700
6372010-11-1521.50000021.50000020.00000020.01000020.01000070300
6382010-11-1619.90000019.91000019.34000019.40000019.40000049900
6392010-11-1719.29000119.40000019.19000119.30999919.30999927400
6402010-11-1819.44000120.55999919.44000119.83000019.83000065200
6412010-11-1919.92000019.92000019.59000019.75000019.75000016900
6422010-11-2219.82000019.86000119.61000119.76000019.7600006600
6432010-11-2319.63999919.66000019.44000119.60000019.60000015500
6442010-11-2419.69000119.84000019.57000019.59000019.5900007200
6452010-11-2619.45999919.62999919.45999919.51000019.5100002300
6462010-11-2919.45999919.51000019.26000019.46999919.46999922400
6472010-11-3019.57000019.78000119.52000019.78000119.78000113700
6482010-12-0120.17000020.17000019.84000019.91000019.91000010300
6492010-12-0220.05999920.48000020.05999920.37999920.37999920200
6502010-12-0320.49000020.50000020.34000020.49000020.4900009700
6512010-12-0620.46999920.60000020.30999920.52000020.52000082000
6522010-12-0720.95000120.95000120.15000020.15000020.15000028600
6532010-12-0820.03000120.50000020.03000120.50000020.50000018000
6542010-12-0920.54999920.57000020.12999920.28000120.28000111600
6552010-12-1020.82000020.82000020.04999920.34000020.34000012300
6562010-12-1320.25000020.65000020.25000020.60000020.60000043600
6572010-12-1420.60000021.17000020.05999920.19000120.19000143600
6582010-12-1520.54000120.54000120.04999920.04999920.0499999600
6592010-12-1620.19000120.19000119.90000020.04999920.04999915400
6602010-12-1720.07000020.16000020.05999920.10000020.10000013000
6612010-12-2020.90000020.90000020.04999920.15000020.1500008600
6622010-12-2120.17000020.33000020.17000020.29999920.2999998400
6632010-12-2220.33000020.50000020.33000020.43000020.43000016400
6642010-12-2320.33000020.51000020.27000020.30999920.3099996100
6652010-12-2720.40000020.59000020.16000020.36000120.36000183400
6662010-12-2820.76000020.76000020.53000120.73000020.73000014000
6672010-12-2920.76000020.79999920.66000020.77000020.7700006000
6682010-12-3020.95999920.95999920.54000120.61000120.61000118200
6692010-12-3120.69000120.96999920.62999920.92000020.92000010100
6702011-01-0321.00000021.19000120.85000020.90000020.90000022200
6712011-01-0420.79999920.79999920.51000020.60000020.60000018400
6722011-01-0520.50000020.50000020.18000020.33000020.33000024800
6732011-01-0620.45000120.45000120.34000020.35000020.35000012400
6742011-01-0720.42000020.54000120.35000020.40000020.40000011700
6752011-01-1020.49000020.62000120.49000020.54000120.5400019700
6762011-01-1120.73000020.86000120.70999920.84000020.8400009800
6772011-01-1221.01000021.25000021.01000021.18000021.18000037500
6782011-01-1321.37000121.51000021.21999921.25000021.25000024100
6792011-01-1421.37000121.43000021.21999921.32000021.32000027000
6802011-01-1821.75000021.75000021.44000121.45999921.45999914500
6812011-01-1921.62000121.74000021.55999921.62000121.62000121600
6822011-01-2021.50000021.50000021.16000021.36000121.36000118000
6832011-01-2121.40000021.50000021.29000121.44000121.44000123100
6842011-01-2421.50000021.50000021.33000021.33000021.3300006500
6852011-01-2521.40000021.40000020.91000021.00000021.00000027900
6862011-01-2621.03000121.28000121.02000021.25000021.2500007800
6872011-01-2721.37999921.37999920.90000020.93000020.93000018000
6882011-01-2820.91000021.21999920.91000021.05999921.05999913200
6892011-01-3120.99000021.12999920.57000021.07000021.07000023900
6902011-02-0121.32000021.50000021.32000021.49000021.49000010700
6912011-02-0221.53000121.62000121.53000121.59000021.5900002500
6922011-02-0321.40000021.63999920.85000021.62000121.62000121400
6932011-02-0421.74000021.87999921.67000021.71999921.71999910000
6942011-02-0721.66000021.76000021.62000121.66000021.66000014700
6952011-02-0821.79999921.94000121.79999921.93000021.93000018700
6962011-02-0922.00000022.00000021.80999921.88999921.88999924600
6972011-02-1021.66000021.71999921.50000021.50000021.50000014100
6982011-02-1121.52000021.55999921.17000021.17000021.17000026900
6992011-02-1421.80999921.80999921.46999921.54999921.54999916300
7002011-02-1521.67000021.67000021.53000121.53000121.5300016600
7012011-02-1622.00000022.00000021.51000021.57000021.57000033500
7022011-02-1721.61000121.77000021.59000021.77000021.7700008400
7032011-02-1821.95999921.95999921.63999921.70999921.70999919700
7042011-02-2221.29999922.23000020.99000021.46999921.46999990500
7052011-02-2321.88999922.00000021.03000121.85000021.85000014700
7062011-02-2421.12000121.37999921.07000021.28000121.28000115800
7072011-02-2521.79999921.79999921.02000021.19000121.190001120900
7082011-02-2821.20000121.50000021.19000121.30999921.30999930800
7092011-03-0121.69000122.00000021.54999921.83000021.830000101900
7102011-03-0221.88999922.00000021.84000021.92000021.92000030600
7112011-03-0321.98000021.98000021.19000121.62999921.6299996800
7122011-03-0421.96999921.96999921.75000021.85000021.85000012900
7132011-03-0721.79000121.79000121.27000021.37000121.37000157900
7142011-03-0821.20000121.30999921.10000021.20000121.2000019500
7152011-03-0921.04000121.27000021.00000021.13999921.1399999500
7162011-03-1021.00000021.00000020.67000020.68000020.68000021200
7172011-03-1120.30999920.92000020.12000120.85000020.85000014400
7182011-03-1420.66000020.69000120.33000020.57000020.57000067600
7192011-03-1519.71999920.07000019.71999919.95000119.95000154600
7202011-03-1620.20000120.20000119.77000019.85000019.85000011300
7212011-03-1720.01000020.01000019.74000019.92000019.92000028900
7222011-03-1819.90000020.12999919.90000020.09000020.09000021100
7232011-03-2120.41000020.55999920.20999920.55999920.55999920900
7242011-03-2220.80999920.80999920.26000020.51000020.51000053100
7252011-03-2320.78000120.79999920.27000020.68000020.68000014000
7262011-03-2420.66000020.80999920.65000020.68000020.6800007700
7272011-03-2520.60000020.70999920.58000020.58000020.5800008100
7282011-03-2820.29000120.60000020.29000120.45999920.45999944100
7292011-03-2920.44000120.54000120.37999920.48000020.48000011700
7302011-03-3020.80999920.85000020.66000020.75000020.75000035200
7312011-03-3120.77000021.01000020.67000020.75000020.75000012000
7322011-04-0120.63999920.85000020.60000020.82000020.82000015200
7332011-04-0420.87000121.01000020.87000120.96999920.96999914600
7342011-04-0520.95999921.08000020.88999921.05999921.05999913400
7352011-04-0621.10000021.33000021.00000021.08000021.08000018900
7362011-04-0721.10000021.10000020.87999920.91000020.91000020400
7372011-04-0820.87000121.29000120.69000121.20999921.20999918300
7382011-04-1121.38999921.38999920.91000021.02000021.02000071000
7392011-04-1221.02000021.02000020.62000120.71999920.71999935500
7402011-04-1320.71999920.95999920.71999920.80999920.8099997900
7412011-04-1420.85000021.08000020.83000021.07000021.07000012800
7422011-04-1520.95999921.05999920.90000020.95000120.95000112600
7432011-04-1820.55999921.04000120.55999920.99000020.99000024100
7442011-04-1920.93000021.18000020.67000020.73000020.73000011600
7452011-04-2020.60000021.20000120.60000021.10000021.10000017400
7462011-04-2121.23000021.37999921.12000121.32000021.32000018100
7472011-04-2521.45000121.46999921.20000121.42000021.42000075400
7482011-04-2621.25000021.69000121.00000021.44000121.44000118700
7492011-04-2721.62999921.62999921.20999921.49000021.49000010600
7502011-04-2821.61000121.78000121.60000021.78000121.78000117100
7512011-04-2921.77000023.35000021.70999923.10000023.100000143000
7522011-05-0223.82000024.42000022.00000022.28000122.28000193000
7532011-05-0321.28000122.17000021.28000121.85000021.85000048000
7542011-05-0421.62000121.96999921.23000021.38999921.38999944000
7552011-05-0521.09000021.25000020.54999920.68000020.68000052200
7562011-05-0620.74000021.12999920.55999920.93000020.93000085800
7572011-05-0921.38999921.38999920.92000021.04999921.04999914000
7582011-05-1021.25000021.25000021.00000021.13999921.1399995500
7592011-05-1121.01000021.07000020.73000020.79999920.79999916900
7602011-05-1220.54999920.88999920.49000020.65000020.65000017000
7612011-05-1320.88999920.88999920.50000020.59000020.59000020300
7622011-05-1620.36000120.70000120.36000120.58000020.58000028800
7632011-05-1720.54000120.90000020.45000120.66000020.66000092600
7642011-05-1820.70000120.80999920.66000020.77000020.7700005900
7652011-05-1920.77000020.80999920.74000020.77000020.7700002000
7662011-05-2020.62999920.80999920.62999920.77000020.7700003500
7672011-05-2320.55999920.59000020.43000020.51000020.5100004700
7682011-05-2420.60000020.74000020.60000020.73000020.73000010100
7692011-05-2520.80999920.95000120.80999920.87999920.8799995900
7702011-05-2620.78000120.85000020.68000020.80999920.80999918700
7712011-05-2720.93000021.10000020.87000121.10000021.10000018800
7722011-05-3121.37999921.54000121.37000121.49000021.49000055800
7732011-06-0121.50000021.54999921.33000021.35000021.35000012800
7742011-06-0221.40000021.40000021.18000021.23000021.2300007100
7752011-06-0321.29999921.42000021.20999921.30999921.3099999900
7762011-06-0621.37000121.46999921.18000021.21999921.21999954800
7772011-06-0721.38999921.49000021.29999921.48000021.4800006500
7782011-06-0821.42000021.43000021.34000021.40000021.4000004100
7792011-06-0921.45000121.65000021.45000121.60000021.6000004700
7802011-06-1021.41000021.45999921.34000021.45000121.45000111400
7812011-06-1321.35000021.35000021.04000121.11000121.1100019300
7822011-06-1421.05999921.08000020.99000021.04000121.04000113000
7832011-06-1520.90000021.00000020.69000120.80999920.80999918400
7842011-06-1620.53000120.63999920.51000020.58000020.58000017000
7852011-06-1720.50000020.55999920.45000120.54000120.5400015600
7862011-06-2020.28000120.30999920.20000120.28000120.28000111800
7872011-06-2120.33000020.52000020.33000020.48000020.4800006400
7882011-06-2220.50000020.57000020.43000020.48000020.4800003100
7892011-06-2320.02000020.02000019.44000119.88999919.88999982800
7902011-06-2419.80999919.80999919.61000119.70000119.70000110300
7912011-06-2719.61000119.73000019.49000019.61000119.61000136400
7922011-06-2819.78000119.80999919.65000019.80999919.80999915600
7932011-06-2920.08000020.24000019.99000020.24000020.24000020700
7942011-06-3020.50000020.50000020.10000020.11000120.11000111100
7952011-07-0119.95999920.05999919.95000120.04999920.04999910700
7962011-07-0520.25000020.38999920.24000020.34000020.34000012200
7972011-07-0620.32000020.32000020.12999920.15000020.1500006100
7982011-07-0720.23000020.45000120.23000020.41000020.41000017500
7992011-07-0820.37000120.37999920.18000020.24000020.24000026800
8002011-07-1120.20000120.23000020.12000120.18000020.1800009000
8012011-07-1220.15000020.35000020.07000020.20999920.20999913700
8022011-07-1320.45000120.67000020.45000120.54000120.54000113500
8032011-07-1420.70999920.82000020.60000020.62000120.62000139400
8042011-07-1520.55999920.58000020.45000120.57000020.5700004700
8052011-07-1820.70999920.76000020.70000120.70999920.7099994300
8062011-07-1920.73000020.74000020.59000020.63999920.63999911100
8072011-07-2020.61000120.75000020.00000020.75000020.75000011000
8082011-07-2120.82000020.86000120.75000020.80999920.8099999000
8092011-07-2220.91000021.00000020.90000020.99000020.9900006500
8102011-07-2520.95999921.02000020.77000020.86000120.86000132900
8112011-07-2620.91000021.17000020.83000021.11000121.11000113700
8122011-07-2721.16000021.28000121.01000021.04999921.0499998800
8132011-07-2820.90000020.95000120.90000020.90000020.9000007400
8142011-07-2920.87000120.93000020.70999920.76000020.76000014300
8152011-08-0120.95999921.00000020.87999920.90000020.90000012200
8162011-08-0221.05999921.05999920.85000020.91000020.91000034800
8172011-08-0320.87000120.87999920.76000020.83000020.83000019400
8182011-08-0420.57000020.57000020.00000020.19000120.19000152700
8192011-08-0520.05999920.12000119.73000020.05999920.05999930800
8202011-08-0820.20000120.37000119.98000020.02000020.02000034200
8212011-08-0920.29999920.52000020.29999920.41000020.41000022700
8222011-08-1020.44000120.80999920.40000020.65000020.65000013800
8232011-08-1120.85000020.99000020.75000020.94000120.94000121800
8242011-08-1221.01000021.15000020.90000021.01000021.01000012500
8252011-08-1521.00000021.13999920.85000021.08000021.08000031800
8262011-08-1621.20999921.37000121.19000121.25000021.25000018900
8272011-08-1721.53000121.79000121.33000021.50000021.50000036200
8282011-08-1821.50000021.96999921.34000021.96999921.969999101200
8292011-08-1922.01000022.30999921.68000021.68000021.68000057400
8302011-08-2222.05999922.62999922.05999922.40000022.40000058500
8312011-08-2322.29000122.29000121.90000021.91000021.91000035000
8322011-08-2421.70000121.70000120.99000021.16000021.16000033100
8332011-08-2521.05999921.29999921.05999921.29999921.299999111700
8342011-08-2621.46999921.49000021.29000121.36000121.36000117300
8352011-08-2921.41000021.45999921.23000021.35000021.3500006800
8362011-08-3021.54999921.77000021.48000021.71999921.7199996200
8372011-08-3121.57000021.78000121.55999921.65000021.6500006900
8382011-09-0121.68000021.71999921.45999921.62000121.62000112300
8392011-09-0221.85000022.10000021.85000022.03000122.03000116900
8402011-09-0621.80999921.86000121.63999921.77000021.7700006300
8412011-09-0721.45000121.51000021.09000021.36000121.3600018900
8422011-09-0821.66000021.92000021.54000121.82000021.82000011000
8432011-09-0921.52000021.60000021.37000121.41000021.4100009100
8442011-09-1221.32000021.32000020.99000021.20999921.20999920700
8452011-09-1321.26000021.30999921.12000121.15000021.150000120900
8462011-09-1421.12000121.23000021.10000021.12000121.12000126200
8472011-09-1521.02000021.02000020.68000020.84000020.84000018900
8482011-09-1621.00000021.20000120.88999921.02000021.02000045500
8492011-09-1920.99000020.99000020.61000120.68000020.68000025700
8502011-09-2020.54999920.86000120.54999920.79999920.7999996200
8512011-09-2120.79000120.87000120.51000020.51000020.5100007300
8522011-09-2219.95999920.00000019.49000019.73000019.73000054400
8532011-09-2319.09000019.15000018.30999918.67000018.670000123700
8542011-09-2618.17000018.28000117.84000018.10000018.10000041600
8552011-09-2718.44000118.54999918.12000118.12999918.12999977700
8562011-09-2818.09000018.11000117.62000117.67000017.67000016600
8572011-09-2917.91000017.96999917.58000017.83000017.83000012000
8582011-09-3017.65000017.74000017.50000017.63999917.6399993600
8592011-10-0317.50000017.59000017.26000017.48000017.48000064600
8602011-10-0417.33000017.33000016.71999916.88999916.88999928200
8612011-10-0516.70999917.27000016.61000117.16000017.16000022000
8622011-10-0617.35000017.70000117.32000017.62000117.6200016800
8632011-10-0717.85000017.85000017.29000117.35000017.35000013600
8642011-10-1017.66000017.79999917.54000117.69000117.69000115000
8652011-10-1117.59000017.70000117.55999917.70000117.7000013800
8662011-10-1218.02000018.09000017.95999918.04999918.0499995300
8672011-10-1317.68000017.79999917.68000017.79999917.7999992200
8682011-10-1418.03000118.10000018.00000018.03000118.0300016300
8692011-10-1718.28000118.28000118.01000018.07000018.0700009700
8702011-10-1817.79000117.90000017.68000017.79000117.7900015100
8712011-10-1917.88999917.88999917.62000117.62000117.6200015100
8722011-10-2017.34000017.44000117.08000017.35000017.35000012100
8732011-10-2117.49000017.65000017.45000117.50000017.5000009900
8742011-10-2417.91000018.00000017.84000017.95000117.9500017100
8752011-10-2517.87999918.24000017.85000018.17000018.1700004800
8762011-10-2618.48000018.60000018.37000118.58000018.58000018700
8772011-10-2718.80999919.13999918.71999919.05999919.05999922400
8782011-10-2818.99000019.23000018.99000019.07000019.0700005800
8792011-10-3118.80999918.80999918.70000118.70000118.7000019100
8802011-11-0118.12000118.45000118.12000118.45000118.4500014100
8812011-11-0218.62000118.74000018.53000118.57000018.5700007100
8822011-11-0319.09000019.10000018.85000019.10000019.1000003700
8832011-11-0418.90000019.86000118.90000018.99000018.99000028000
8842011-11-0719.80999919.80999919.28000119.29999919.2999997600
8852011-11-0819.71999919.75000019.52000019.55999919.55999913600
8862011-11-0919.54999919.60000018.83000018.93000018.9300009100
8872011-11-1018.95000118.95000118.65000018.82000018.82000013300
8882011-11-1119.03000119.21999918.99000019.20000119.2000018800
8892011-11-1419.20000119.29999919.04999919.07000019.0700008400
8902011-11-1519.01000019.11000119.01000019.05999919.0599995000
8912011-11-1618.86000118.99000018.77000018.80999918.80999910900
8922011-11-1718.65000018.65000018.29000118.38999918.3899999000
8932011-11-1818.43000018.59000018.29000118.43000018.43000026900
8942011-11-2118.40000018.40000017.76000017.95000117.95000111400
8952011-11-2218.10000018.21999918.10000018.12999918.1299995800
8962011-11-2318.38999918.38999917.77000017.87999917.87999910900
8972011-11-2517.87999917.87999917.60000017.60000017.6000001900
8982011-11-2817.95999918.04999917.75000017.87000117.8700015800
8992011-11-2917.83000017.90000017.75000017.80999917.8099992100
9002011-11-3017.94000118.15000017.94000118.15000018.15000013100
9012011-12-0118.12000118.18000017.95000118.12999918.1299993400
9022011-12-0218.09000018.13999917.94000118.01000018.0100003400
9032011-12-0517.84000017.94000117.75000017.77000017.7700003600
9042011-12-0617.62000117.71999917.40000017.71999917.7199997500
9052011-12-0717.73000017.73000017.50000017.70999917.70999947100
9062011-12-0817.40000017.40000017.30999917.34000017.3400001700
9072011-12-0917.55999917.69000117.34000017.69000117.6900014900
9082011-12-1217.24000017.29999917.12000117.26000017.2600004600
9092011-12-1317.43000017.43000017.02000017.02000017.0200004900
9102011-12-1416.73000016.73000016.32000016.46999916.46999941500
9112011-12-1516.37000116.42000016.20999916.41000016.4100005300
9122011-12-1616.45000116.53000116.37000116.43000016.43000051100
9132011-12-1916.37000116.50000016.26000016.30999916.30999915800
9142011-12-2016.59000016.65000016.50000016.57000016.5700007400
9152011-12-2116.50000016.66000016.45999916.57000016.5700009800
9162011-12-2216.44000116.54000116.41000016.45999916.4599995700
9172011-12-2316.55999916.63999916.48000016.50000016.50000010900
9182011-12-2716.58000016.70000116.54999916.60000016.6000007500
9192011-12-2816.25000016.25000015.90000015.90000015.90000032500
9202011-12-2915.67000015.89000015.55000015.89000015.89000017600
9212011-12-3016.02000016.21999916.01000016.12000116.12000111000
9222012-01-0316.30999916.59000016.29999916.48000016.4800007700
9232012-01-0416.46999916.54000116.40000016.50000016.5000006300
9242012-01-0516.29000116.41000016.24000016.40000016.40000011300
9252012-01-0616.44000116.45000116.25000016.28000116.28000114700
9262012-01-0916.29000116.62000116.21999916.54999916.5499998700
9272012-01-1016.90000016.99000016.83000016.87000116.87000116000
9282012-01-1117.16000017.35000017.13999917.25000017.25000015300
9292012-01-1218.49000019.13999917.50000018.58000018.580000379500
9302012-01-1318.11000118.87999917.79000118.73000018.730000177600
9312012-01-1719.16000020.95999919.16000020.40000020.400000131800
9322012-01-1820.62999922.45999920.62000120.95000120.950001144100
9332012-01-1920.83000020.83000018.63999918.79999918.799999197600
9342012-01-2018.95000118.99000018.50000018.88999918.88999971600
9352012-01-2319.20000119.65000019.00000019.18000019.18000029400
9362012-01-2418.50000019.04999918.50000018.86000118.86000150100
9372012-01-2519.00000019.41000018.54999919.37999919.37999938600
9382012-01-2619.88999920.00000019.58000019.99000019.99000039800
9392012-01-2719.65000021.83000019.65000020.58000020.580000231900
9402012-01-3021.10000021.29999920.45999921.03000121.03000165900
9412012-01-3120.17000021.49000020.17000020.55999920.55999984200
9422012-02-0120.55999920.92000020.34000020.74000020.74000061600
9432012-02-0220.82000021.85000020.79999921.51000021.510000104400
9442012-02-0321.79999921.85000021.20000121.28000121.28000130100
9452012-02-0621.57000021.83000021.00000021.71999921.71999962800
9462012-02-0721.74000022.46999921.05999922.32000022.32000059600
9472012-02-0822.50000023.38999922.45000123.24000023.24000093400
9482012-02-0923.46999923.98000023.04999923.07000023.07000074400
9492012-02-1022.43000022.54999921.08000021.26000021.26000095200
9502012-02-1321.00000021.70000121.00000021.45999921.45999921100
9512012-02-1421.02000021.37999919.86000120.00000020.00000091400
9522012-02-1520.00000020.61000120.00000020.29000120.29000121400
9532012-02-1619.96999921.10000019.83000020.71999920.71999947600
9542012-02-1720.96999920.96999920.26000020.43000020.43000019400
9552012-02-2121.20999921.79000120.70999921.00000021.00000083400
9562012-02-2221.04999921.49000021.01000021.49000021.49000040700
9572012-02-2321.95000121.95000121.51000021.83000021.83000024200
9582012-02-2421.74000021.85000021.48000021.83000021.83000020800
9592012-02-2721.51000021.79999921.40000021.44000121.44000117200
9602012-02-2821.85000021.85000021.18000021.54000121.54000141100
9612012-02-2921.33000021.79000120.60000021.27000021.27000024800
9622012-03-0121.26000021.26000020.66000020.82000020.82000028000
9632012-03-0221.10000021.16000020.87000121.08000021.08000020000
9642012-03-0520.57000020.95000120.29999920.38999920.38999951500
9652012-03-0619.63999920.04000119.50000020.01000020.01000038800
9662012-03-0719.76000020.32000019.67000019.90000019.90000028000
9672012-03-0820.34000020.34000019.76000020.17000020.17000018000
9682012-03-0919.98000020.48000019.95999920.32000020.32000012600
9692012-03-1220.40000020.55999920.40000020.48000020.48000012000
9702012-03-1320.26000020.71999920.25000020.70000120.70000119200
9712012-03-1420.63999920.63999920.11000120.29000120.29000121700
9722012-03-1520.33000020.33000020.04999920.12000120.12000121800
9732012-03-1620.10000020.10000019.58000019.65000019.65000025100
9742012-03-1919.53000120.40000019.46999920.32000020.32000089700
9752012-03-2020.40000020.82000019.41000020.68000020.68000060400
9762012-03-2120.66000020.75000020.29000120.66000020.66000073100
9772012-03-2219.52000020.58000019.52000020.30999920.30999912000
9782012-03-2320.01000020.68000019.83000020.65000020.65000021900
9792012-03-2620.90000020.94000120.21999920.59000020.59000022700
9802012-03-2720.87999921.08000020.59000020.94000120.94000134800
9812012-03-2820.17000020.54999920.01000020.01000020.01000032100
9822012-03-2919.60000020.25000019.60000019.87000119.87000136200
9832012-03-3019.94000120.08000019.83000020.07000020.0700007000
9842012-04-0219.87000120.49000019.87000120.41000020.41000012700
9852012-04-0320.19000120.50000020.03000120.20000120.20000117400
9862012-04-0419.70999919.79999919.50000019.65000019.65000018400
9872012-04-0519.28000119.67000019.26000019.32000019.32000023900
9882012-04-0919.30999919.48000019.30999919.36000119.3600019500
9892012-04-1019.29999919.29999918.94000119.01000019.01000020500
9902012-04-1118.87000119.46999918.84000019.15000019.1500007900
9912012-04-1219.00000019.49000019.00000019.20999919.20999921700
9922012-04-1319.20999919.24000018.84000018.98000018.98000012900
9932012-04-1618.85000019.27000018.83000019.27000019.27000014200
9942012-04-1719.43000019.43000018.88999919.00000019.0000008400
9952012-04-1818.78000118.95999918.78000118.90000018.9000006600
9962012-04-1918.79999919.18000018.79999919.04999919.04999930700
9972012-04-2018.99000019.04000118.80999919.00000019.0000006400
9982012-04-2318.99000019.07000018.35000018.94000118.94000140300
9992012-04-2419.08000019.30999918.74000018.74000018.74000018000
10002012-04-2518.73000019.35000018.69000118.90000018.9000001700
10012012-04-2619.00000019.36000118.76000018.77000018.77000012700
10022012-04-2718.45999919.21999918.45999919.17000019.17000027200
10032012-04-3018.82000019.29000118.82000019.12999919.1299996500
10042012-05-0119.25000019.40000019.01000019.38999919.38999913800
10052012-05-0219.49000019.49000018.85000019.25000019.25000012000
10062012-05-0318.82000019.00000018.48000018.66000018.66000010000
10072012-05-0418.82000018.82000018.54999918.54999918.5499992500
10082012-05-0718.49000018.54999918.30999918.54999918.5499993000
10092012-05-0818.32000018.37000117.68000018.04000118.04000127800
10102012-05-0918.45999918.46999917.60000018.11000118.11000120400
10112012-05-1017.92000017.99000017.79000117.80999917.80999919400
10122012-05-1117.76000018.00000017.70000117.79000117.7900016000
10132012-05-1417.54999917.54999916.73000017.00000017.00000094600
10142012-05-1516.96999917.10000016.75000016.83000016.83000029000
10152012-05-1616.87999916.91000016.50000016.58000016.58000013900
10162012-05-1716.63999916.94000116.60000016.63999916.6399999200
10172012-05-1817.10000017.10000016.71999916.78000116.78000124300
10182012-05-2117.00000017.00000016.75000016.92000016.92000018700
10192012-05-2216.93000016.93000016.63999916.70999916.70999910100
10202012-05-2316.35000016.74000016.20999916.74000016.7400007100
10212012-05-2416.74000016.74000016.36000116.44000116.4400014800
10222012-05-2516.32000016.50000016.32000016.42000016.4200007000
10232012-05-2916.80999916.91000016.45000116.45999916.4599996400
10242012-05-3016.62000116.62000116.29999916.40000016.40000023700
10252012-05-3116.29999916.78000116.29999916.54999916.54999912000
10262012-06-0116.73000016.86000116.53000116.77000016.77000013400
10272012-06-0416.79999916.79999916.48000016.59000016.59000016100
10282012-06-0516.73000016.73000016.62000116.66000016.6600003900
10292012-06-0617.09000017.23000016.84000016.95000116.9500016600
10302012-06-0717.23000017.23000016.66000016.93000016.9300002600
10312012-06-0816.30999916.73000016.25000016.68000016.6800004100
10322012-06-1116.75000017.10000016.63999917.10000017.10000015400
10332012-06-1217.00000017.00000016.68000016.86000116.8600012700
10342012-06-1316.80999916.96999916.80999916.96999916.9699992500
10352012-06-1417.28000117.54999917.21999917.29000117.2900019200
10362012-06-1517.43000017.43000017.20000117.20000117.2000015800
10372012-06-1817.27000017.34000017.20000117.20000117.20000114400
10382012-06-1917.20000117.30999917.20000117.25000017.25000010200
10392012-06-2017.11000117.12999916.80999916.94000116.9400019200
10402012-06-2116.77000016.95999916.55999916.70999916.70999914000
10412012-06-2216.88999916.88999916.48000016.69000116.69000114000
10422012-06-2516.96999916.96999916.52000016.68000016.6800007000
10432012-06-2616.68000016.68000016.45000116.60000016.6000005500
10442012-06-2716.58000016.58000016.27000016.44000116.44000110200
10452012-06-2816.41000016.45000116.29000116.30999916.30999926300
10462012-06-2916.75000016.84000016.58000016.62000116.62000156500
10472012-07-0216.61000116.79999916.61000116.69000116.69000129700
10482012-07-0316.69000117.29999916.69000117.28000117.28000165200
10492012-07-0517.29999917.68000017.28000117.46999917.46999913300
10502012-07-0617.34000017.34000016.61000116.62000116.62000133300
10512012-07-0916.66000016.70000116.51000016.51000016.51000011100
10522012-07-1016.50000016.77000016.41000016.77000016.7700002200
10532012-07-1116.77000016.77000016.45000116.62000116.6200015800
10542012-07-1216.41000016.50000016.25000016.34000016.3400007900
10552012-07-1316.41000016.88999916.40000016.52000016.5200004600
10562012-07-1616.35000016.45000116.26000016.38999916.3899993300
10572012-07-1716.26000016.63999916.26000016.26000016.2600006100
10582012-07-1816.38999916.40000016.19000116.19000116.1900016800
10592012-07-1916.30999916.37999916.21999916.25000016.2500005300
10602012-07-2016.25000016.25000016.09000016.12000116.12000118800
10612012-07-2315.94000016.09000015.93000016.09000016.0900002600
10622012-07-2416.00000016.01000015.87000015.95000015.9500003400
10632012-07-2516.00000016.04999915.95000015.99000015.99000020700
10642012-07-2616.15000016.18000015.96000016.03000116.0300015500
10652012-07-2716.12000116.21999916.04999916.10000016.1000003800
10662012-07-3016.03000116.18000016.00000016.10000016.10000012000
10672012-07-3116.34000016.40000016.20999916.21999916.2199996400
10682012-08-0116.21999916.21999915.69000015.94000015.94000016300
10692012-08-0215.93000015.94000015.80000015.89000015.89000010600
10702012-08-0316.32000016.32000015.89000015.98000015.98000015500
10712012-08-0616.35000016.35000016.00000016.04999916.0499991800
10722012-08-0716.10000016.21999916.03000116.08000016.0800002700
10732012-08-0816.03000116.21999916.03000116.09000016.0900003600
10742012-08-0916.16000016.25000016.07000016.20000116.2000015500
10752012-08-1016.07000016.07000015.90000016.02000016.0200003000
10762012-08-1315.98000015.98000015.61000015.78000015.7800005000
10772012-08-1415.99000016.09000015.87000015.92000015.92000026600
10782012-08-1515.97000015.97000015.87000015.91000015.9100008900
10792012-08-1616.00000016.55999915.99000016.46999916.46999917000
10802012-08-1717.01000017.17000016.61000117.00000017.000000140700
10812012-08-2017.00000017.21999916.94000117.10000017.10000013900
10822012-08-2117.20000117.45000117.20000117.36000117.3600019400
10832012-08-2217.43000017.84000017.41000017.70000117.70000120100
10842012-08-2317.67000018.12999917.67000017.79999917.79999940900
10852012-08-2417.62999918.00000017.62999917.84000017.84000013200
10862012-08-2717.71999917.95000117.70000117.83000017.83000019000
10872012-08-2817.55999917.66000017.00000017.50000017.50000045800
10882012-08-2917.58000017.62999917.26000017.62999917.62999917900
10892012-08-3017.76000017.76000017.15000017.44000117.4400019400
10902012-08-3117.67000017.87000117.44000117.87000117.87000112100
10912012-09-0417.87000118.17000017.82000018.00000018.0000005400
10922012-09-0517.85000018.20999917.85000018.18000018.1800008400
10932012-09-0619.99000021.00000018.20000118.21999918.21999910100
10942012-09-0718.13999918.51000018.13999918.32000018.32000026100
10952012-09-1018.63999918.66000018.29999918.50000018.50000018900
10962012-09-1118.48000018.67000018.45999918.45999918.4599998700
10972012-09-1218.70999919.19000118.70999919.10000019.10000052000
10982012-09-1319.25000019.66000019.20999919.50000019.50000058500
10992012-09-1419.82000020.08000019.68000019.95000119.95000125600
11002012-09-1719.71999919.79999919.26000019.65000019.650000114400
11012012-09-1819.28000119.53000118.78000118.90000018.90000079800
11022012-09-1919.10000019.36000119.00000019.02000019.02000029900
11032012-09-2019.02000019.02000018.62999918.90000018.90000016400
11042012-09-2118.96999919.24000018.96999919.01000019.01000015100
11052012-09-2418.86000118.86000118.57000018.70999918.70999914400
11062012-09-2518.79999919.00000018.71999918.74000018.74000013700
11072012-09-2618.74000018.85000018.66000018.83000018.8300006300
11082012-09-2719.19000119.19000118.95000119.12999919.12999936600
11092012-09-2819.19000119.30999919.07000019.18000019.18000011800
11102012-10-0119.32000019.52000019.27000019.34000019.34000042500
11112012-10-0219.26000019.57000019.26000019.38999919.38999915000
11122012-10-0319.58000019.85000019.34000019.49000019.49000029900
11132012-10-0419.94000120.66000019.69000120.66000020.660000100100
11142012-10-0519.88999921.00000019.88999920.70000120.700001103800
11152012-10-0820.50000020.95999920.27000020.79000120.79000131200
11162012-10-0920.29999920.79999920.29999920.68000020.68000024100
11172012-10-1020.50000020.68000020.36000120.61000120.61000183900
11182012-10-1120.90000021.00000019.82000020.53000120.53000135900
11192012-10-1220.44000120.44000119.66000020.07000020.07000078800
11202012-10-1519.63999920.10000019.44000120.05999920.05999933900
11212012-10-1619.79999919.92000019.51000019.92000019.92000050200
11222012-10-1719.79999920.37999919.79999920.04999920.049999106900
11232012-10-1819.67000020.09000019.00000019.42000019.42000089100
11242012-10-1919.45000119.60000018.62999919.21999919.21999999600
11252012-10-2219.17000019.25000018.70000118.90000018.900000147300
11262012-10-2318.52000018.79999918.19000118.26000018.260000127700
11272012-10-2418.65000018.71999918.10000018.27000018.270000146300
11282012-10-2518.29999918.69000118.29999918.34000018.34000036200
11292012-10-2618.45999918.66000018.02000018.12000118.120001114600
11302012-10-3118.20000118.70999918.08000018.41000018.4100007400
11312012-11-0118.53000119.12999918.53000118.54000118.54000181600
11322012-11-0218.61000118.79999918.20999918.45000118.450001113000
11332012-11-0518.55999918.61000118.10000018.36000118.36000198500
11342012-11-0618.30999919.16000018.30999918.94000118.94000153500
11352012-11-0719.05999919.13999918.27000018.70999918.709999250900
11362012-11-0818.53000118.80999918.20999918.44000118.440001244100
11372012-11-0918.46999918.95999918.35000018.54000118.540001211200
11382012-11-1218.78000118.86000118.58000018.66000018.66000030100
11392012-11-1318.90000019.52000018.75000019.07000019.070000133900
11402012-11-1419.20999919.62999918.90000019.48000019.48000087700
11412012-11-1519.40000019.48000019.15000019.48000019.48000074800
11422012-11-1619.23000019.38999919.16000019.19000119.19000120200
11432012-11-1919.12999919.52000019.12999919.44000119.4400013200
11442012-11-2019.23000019.28000119.00000019.00000019.0000005900
11452012-11-2118.80999919.11000118.77000018.95000118.9500019000
11462012-11-2319.27000019.27000019.05999919.08000019.0800005100
11472012-11-2619.61000119.61000119.07000019.18000019.18000020300
11482012-11-2719.27000019.38999918.95000119.30999919.30999965200
11492012-11-2819.38999919.48000019.12000119.41000019.4100008800
11502012-11-2919.49000019.54000119.32000019.32000019.32000048300
11512012-11-3019.25000019.37999918.95999919.10000019.10000038400
11522012-12-0319.20000119.20000118.98000019.00000019.00000027200
11532012-12-0418.95999919.00000018.82000018.84000018.84000020000
11542012-12-0518.75000019.00000018.50000018.67000018.67000028800
11552012-12-0618.45000118.88999918.45000118.84000018.84000012200
11562012-12-0718.82000018.85000018.70999918.80999918.8099995900
11572012-12-1018.96999919.00000018.85000018.96999918.9699999500
11582012-12-1119.00000019.15000018.95999919.15000019.15000015500
11592012-12-1219.04999919.45000119.04999919.04999919.0499994700
11602012-12-1318.95999919.07000018.58000018.87000118.87000114400
11612012-12-1418.74000019.02000018.74000018.98000018.9800003800
11622012-12-1718.87999918.95000118.57000018.69000118.6900014600
11632012-12-1818.54999918.65000018.30999918.34000018.34000014200
11642012-12-1918.29999918.60000018.24000018.29999918.2999999500
11652012-12-2018.01000018.15000017.94000117.94000117.94000136600
11662012-12-2117.59000017.98000017.51000017.84000017.84000012300
11672012-12-2417.63999917.77000017.63999917.70999917.7099996000
11682012-12-2617.63999917.78000117.62000117.62999917.62999911500
11692012-12-2717.60000017.94000117.60000017.86000117.8600014000
11702012-12-2817.67000017.78000117.36000117.41000017.41000024000
11712012-12-3117.30999917.68000017.29999917.59000017.59000018800
11722013-01-0217.98000018.18000017.87999917.90000017.90000043000
11732013-01-0317.63999918.04000117.63999917.84000017.84000013800
11742013-01-0417.87999917.94000117.79000117.84000017.84000013200
11752013-01-0717.90000017.90000017.75000017.75000017.7500008700
11762013-01-0817.95000118.09000017.95000118.09000018.0900001400
11772013-01-0918.15000018.34000018.15000018.33000018.33000024000
11782013-01-1018.55999918.76000018.54000118.70000118.70000110800
11792013-01-1118.51000018.74000018.51000018.61000118.6100016100
11802013-01-1418.83000019.12999918.83000019.01000019.01000025400
11812013-01-1519.15000019.88999919.15000019.57000019.57000060400
11822013-01-1619.75000020.00000019.45000119.55999919.5599996500
11832013-01-1719.70999919.70999919.40000019.44000119.44000127000
11842013-01-1819.54000119.54000119.09000019.10000019.10000012200
11852013-01-2219.35000019.51000019.35000019.45000119.45000114200
11862013-01-2319.41000019.53000119.35000019.36000119.3600016200
11872013-01-2419.49000019.49000019.25000019.30999919.3099996700
11882013-01-2519.24000019.45000119.21999919.42000019.4200006900
11892013-01-2819.29999919.33000019.03000119.04000119.04000113800
11902013-01-2919.13999919.26000019.10000019.20999919.20999914500
11912013-01-3019.36000119.36000119.26000019.28000119.2800015400
11922013-01-3119.21999919.27000019.10000019.26000019.26000010000
11932013-02-0119.76000019.76000019.25000019.29999919.29999935500
11942013-02-0419.51000019.54000119.36000119.41000019.41000034400
11952013-02-0519.37999919.55999919.35000019.48000019.480000110200
11962013-02-0619.59000019.99000019.59000019.90000019.90000055800
11972013-02-0720.00000020.00000019.68000019.68000019.68000035400
11982013-02-0819.74000019.84000019.59000019.69000119.69000126300
11992013-02-1119.80999919.80999919.25000019.29999919.29999931800
12002013-02-1219.53000119.63999919.50000019.62999919.62999927600
12012013-02-1319.75000019.78000119.66000019.70000119.70000128700
12022013-02-1419.82000019.82000019.54000119.54000119.54000119000
12032013-02-1519.35000019.35000019.09000019.15000019.15000062900
12042013-02-1919.00000019.41000019.00000019.33000019.33000010900
12052013-02-2018.93000018.93000018.65000018.79000118.79000154100
12062013-02-2118.90000018.90000018.28000118.40000018.40000030700
12072013-02-2218.37999918.45999918.29999918.37000118.37000119100
12082013-02-2518.29000119.25000018.29000118.41000018.41000019800
12092013-02-2618.35000018.51000018.27000018.49000018.4900004700
12102013-02-2718.33000018.33000018.15000018.20999918.2099998900
12112013-02-2818.16000018.16000018.02000018.04000118.04000111500
12122013-03-0117.91000018.02000017.90000017.92000017.92000018800
12132013-03-0417.98000018.01000017.82000017.86000117.8600014300
12142013-03-0517.85000018.11000117.85000018.09000018.09000012500
12152013-03-0618.04000118.11000117.95999918.09000018.0900006900
12162013-03-0718.18000018.26000018.13999918.20000118.20000112900
12172013-03-0818.15000018.40000018.12000118.28000118.28000127000
12182013-03-1118.23000018.35000018.07000018.28000118.28000126700
12192013-03-1218.33000018.44000118.19000118.19000118.19000112100
12202013-03-1318.16000018.16000018.10000018.12999918.1299994100
12212013-03-1418.00000018.16000018.00000018.12999918.12999915900
12222013-03-1518.16000018.16000018.10000018.10000018.1000003800
12232013-03-1818.01000018.03000117.95999917.95999917.95999911100
12242013-03-1917.84000017.95999917.67000017.71999917.7199996600
12252013-03-2017.61000117.95999917.61000117.95000117.9500014200
12262013-03-2117.75000018.03000117.75000017.95000117.9500017600
12272013-03-2218.01000018.07000017.99000018.03000118.0300015700
12282013-03-2518.10000018.10000017.98000018.07000018.0700005300
12292013-03-2617.84000018.01000017.84000017.94000117.9400017500
12302013-03-2717.79999918.02000017.79999918.02000018.0200009000
12312013-03-2817.94000117.95999917.80999917.88999917.88999933600
12322013-04-0118.00000018.20999918.00000018.16000018.1600004800
12332013-04-0217.93000017.93000017.80999917.90000017.90000022800
12342013-04-0317.77000017.77000017.40000017.50000017.50000015200
12352013-04-0417.35000017.37000117.23000017.34000017.34000010300
12362013-04-0517.37000117.48000017.32000017.45000117.4500013700
12372013-04-0817.45000117.46999917.40000017.45000117.45000112600
12382013-04-0917.33000017.70999917.33000017.60000017.6000006500
12392013-04-1017.50000017.51000017.29999917.35000017.35000012600
12402013-04-1117.41000017.49000017.38999917.42000017.42000011800
12412013-04-1217.20000117.20000116.86000116.92000016.92000033400
12422013-04-1516.62000116.62000115.87000015.87000015.87000062000
12432013-04-1615.88000016.55999915.88000016.43000016.43000028700
12442013-04-1716.27000016.37000116.16000016.19000116.19000112700
12452013-04-1816.12000116.20999916.08000016.09000016.09000015200
12462013-04-1916.03000116.13999916.03000116.10000016.1000008000
12472013-04-2216.15000016.27000016.15000016.24000016.2400006600
12482013-04-2316.03000116.09000015.95000016.01000016.01000014700
12492013-04-2416.23000016.23000016.08000016.20000116.2000017200
12502013-04-2516.51000016.63999916.51000016.63999916.6399997400
12512013-04-2616.78000116.95000116.67000016.77000016.7700007700
12522013-04-2917.00000017.24000016.90000017.11000117.11000112800
12532013-04-3017.09000017.10000016.95000116.95000116.95000111600
12542013-05-0116.50000016.77000016.50000016.61000116.61000114200
12552013-05-0216.86000117.00000016.77000016.93000016.9300007700
12562013-05-0316.88999917.00000016.87000116.95000116.95000117200
12572013-05-0616.80999917.10000016.80999917.02000017.0200002700
12582013-05-0716.75000016.79000116.70999916.75000016.75000013700
12592013-05-0816.95000117.10000016.92000016.95000116.95000113100
12602013-05-0917.13999917.20000117.02000017.09000017.09000011000
12612013-05-1016.87999917.00000016.63999916.91000016.91000010500
12622013-05-1316.71999916.82000016.71999916.77000016.77000010000
12632013-05-1416.99000017.07000016.94000116.98000016.98000014400
12642013-05-1517.00000017.00000016.67000016.82000016.8200002300
12652013-05-1616.70000116.87999916.70000116.79999916.7999998300
12662013-05-1716.60000016.60000016.40000016.40000016.40000019900
12672013-05-2016.38999916.90000016.34000016.87000116.87000129600
12682013-05-2116.53000116.53000116.32000016.52000016.52000010300
12692013-05-2216.63999916.78000116.58000016.60000016.6000005900
12702013-05-2316.38999916.50000016.38999916.50000016.5000001000
12712013-05-2416.55999916.55999916.37000116.38999916.3899997700
12722013-05-2816.20000116.57000016.20000116.48000016.48000011000
12732013-05-2916.41000016.45999916.40000016.43000016.43000010700
12742013-05-3016.58000016.82000016.58000016.82000016.8200005700
12752013-05-3116.57000016.57000016.45999916.48000016.4800002800
12762013-06-0316.79000117.04000116.79000117.00000017.00000012200
12772013-06-0416.94000116.94000116.79000116.93000016.9300001200
12782013-06-0517.04000117.15000017.04000117.11000117.1100015000
12792013-06-0617.24000017.37000117.24000017.37000117.3700012300
12802013-06-0717.27000017.27000016.95000117.01000017.0100005800
12812013-06-1016.91000017.04999916.91000017.04999917.049999500
12822013-06-1116.76000016.78000116.70999916.70999916.7099994300
12832013-06-1216.77000016.82000016.74000016.75000016.7500002900
12842013-06-1316.62000116.62000116.37000116.45000116.4500016200
12852013-06-1416.36000116.36000116.34000016.35000016.3500001500
12862013-06-1716.24000016.26000016.17000016.23000016.2300002000
12872013-06-1816.11000116.33000016.11000116.33000016.3300003400
12882013-06-1916.18000016.18000016.01000016.01000016.0100007000
12892013-06-2015.73000015.73000015.32000015.36000015.36000045800
12902013-06-2115.32000015.50000015.32000015.50000015.5000004100
12912013-06-2415.32000015.32000014.98000015.06000015.06000023100
12922013-06-2515.21000015.26000015.11000015.20000015.2000005300
12932013-06-2615.09000015.09000014.61000014.65000014.65000035200
12942013-06-2714.79000014.97000014.79000014.86000014.86000012100
12952013-06-2814.88000015.09000014.88000015.06000015.0600006100
12962013-07-0115.42000015.60000015.42000015.58000015.58000043700
12972013-07-0215.60000015.62000015.41000015.41000015.41000027500
12982013-07-0315.37000015.41000015.14000015.15000015.1500004300
12992013-07-0514.85000014.98000014.81000014.98000014.9800006200
13002013-07-0815.15000015.33000015.15000015.33000015.33000039800
13012013-07-0915.49000015.49000015.33000015.38000015.38000018700
13022013-07-1015.50000015.50000015.32000015.35000015.35000035100
13032013-07-1115.75000015.89000015.75000015.89000015.89000019000
13042013-07-1215.94000015.94000015.81000015.86000015.8600003800
13052013-07-1515.96000016.04999915.96000016.04999916.0499991500
13062013-07-1616.01000016.12999916.01000016.04999916.0499992600
13072013-07-1716.09000016.15000015.73000015.85000015.8500009700
13082013-07-1815.95000015.99000015.90000015.93000015.93000035000
13092013-07-1916.00000016.17000016.00000016.10000016.10000026400
13102013-07-2216.25000016.37000116.25000016.29000116.2900018300
13112013-07-2316.20999916.34000016.20999916.32000016.32000023600
13122013-07-2416.20999916.54000116.20999916.40000016.4000007100
13132013-07-2515.55000016.36000115.55000016.34000016.3400003000
13142013-07-2616.25000016.25000015.99000016.04999916.0499995800
13152013-07-2916.30999916.36000116.25000016.26000016.2600006100
13162013-07-3016.24000016.26000016.23000016.26000016.2600002100
13172013-07-3116.16000016.25000016.11000116.21999916.2199996000
13182013-08-0116.36000116.36000116.21999916.21999916.2199995200
13192013-08-0216.20000116.37000116.20000116.36000116.3600011000
13202013-08-0516.09000016.37000116.09000016.36000116.3600012900
13212013-08-0615.95000016.10000015.95000016.03000116.0300014900
13222013-08-0716.09000016.26000016.04000116.10000016.1000009200
13232013-08-0816.75000016.87999916.75000016.84000016.8400004600
13242013-08-0916.88999916.95000116.85000016.85000016.8500002200
13252013-08-1216.87999917.04000116.87999916.87999916.8799994100
13262013-08-1316.99000016.99000016.95999916.95999916.9599992100
13272013-08-1416.95999916.99000016.88999916.95999916.9599991600
13282013-08-1516.93000017.30999916.93000017.30999917.3099996300
13292013-08-1617.11000117.27000017.11000117.20999917.2099996500
13302013-08-1917.02000017.09000017.01000017.09000017.09000020000
13312013-08-2017.20999917.26000017.11000117.17000017.1700004500
13322013-08-2117.15000017.20999917.13999917.19000117.1900015800
13332013-08-2217.27000018.16000017.26000017.63999917.63999943800
13342013-08-2317.70000117.70000117.37000117.40000017.40000018100
13352013-08-2617.42000017.50000017.35000017.49000017.49000021900
13362013-08-2717.40000017.48000017.21999917.29000117.2900016900
13372013-08-2817.42000017.51000017.17000017.37999917.3799993400
13382013-08-2917.20999917.20999917.17000017.17000017.1700001500
13392013-08-3017.11000117.23000017.11000117.17000017.1700003700
13402013-09-0317.29000117.87999917.29000117.50000017.50000023800
13412013-09-0417.01000017.01000016.78000116.92000016.92000016500
13422013-09-0516.79999916.79999916.61000116.67000016.6700006300
13432013-09-0616.88999916.90000016.79999916.83000016.8300003700
13442013-09-0916.84000016.84000016.70999916.73000016.73000012200
13452013-09-1016.20999916.62999916.20999916.59000016.59000013900
13462013-09-1116.58000016.60000016.55999916.59000016.5900002400
13472013-09-1216.28000116.32000016.12000116.12000116.12000115500
13482013-09-1315.85000016.29000115.85000016.29000116.2900018100
13492013-09-1616.29000116.38999916.08000016.16000016.1600007600
13502013-09-1716.09000016.12000115.90000016.01000016.0100006700
13512013-09-1815.74000016.49000015.74000016.49000016.4900006900
13522013-09-1916.58000016.68000016.45000116.45000116.4500016100
13532013-09-2016.30999916.30999916.07000016.08000016.0800006500
13542013-09-2316.04999916.08000015.97000015.97000015.97000011400
13552013-09-2416.08000016.08000015.95000016.05999916.0599993600
13562013-09-2516.09000016.12000116.01000016.04999916.0499991400
13572013-09-2616.12000116.12000115.85000015.86000015.8600005000
13582013-09-2715.94000015.97000015.90000015.94000015.9400006200
13592013-09-3015.87000015.87000015.76000015.78000015.7800002100
13602013-10-0115.54000015.55000015.44000015.55000015.5500009100
13612013-10-0214.05000015.66000014.05000015.63000015.6300001600
13622013-10-0315.42000015.53000015.33000015.41000015.4100003600
13632013-10-0414.81000015.57000014.81000015.49000015.4900005200
13642013-10-0715.50000015.73000015.50000015.73000015.7300009800
13652013-10-0815.73000015.74000015.72000015.73000015.7300002300
13662013-10-0915.50000015.56000015.43000015.50000015.5000004500
13672013-10-1015.47000015.65000015.47000015.61000015.6100005000
13682013-10-1115.47000015.48000015.34000015.36000015.3600001800
13692013-10-1415.57000015.57000015.43000015.43000015.430000500
13702013-10-1515.47000015.50000015.46000015.46000015.4600001100
13712013-10-1615.13000015.66000015.13000015.66000015.6600001500
13722013-10-1715.70000016.24000015.70000016.02000016.0200008100
13732013-10-1816.15000016.16000016.11000116.13999916.1399994100
13742013-10-2116.05999916.17000016.05999916.16000016.1600001400
13752013-10-2216.21999916.29000116.21999916.29000116.2900013100
13762013-10-2316.12000116.16000015.72000015.73000015.7300004500
13772013-10-2416.26000016.33000016.26000016.29000116.2900014700
13782013-10-2516.27000016.34000016.27000016.34000016.3400001300
13792013-10-2815.94000016.53000115.94000016.50000016.5000009900
13802013-10-2916.51000016.52000016.38999916.40000016.4000003400
13812013-10-3016.55999916.62000116.46999916.53000116.5300017000
13822013-10-3115.81000016.34000015.81000016.28000116.28000111400
13832013-11-0116.28000116.29000116.28000116.29000116.2900011300
13842013-11-0416.29999916.32000015.87000016.29999916.2999998600
13852013-11-0515.90000016.34000015.90000016.20999916.20999911000
13862013-11-0616.05999916.45999916.05999916.43000016.43000016100
13872013-11-0716.32000016.36000116.29999916.30999916.3099994600
13882013-11-0816.16000016.19000116.16000016.19000116.190001200
13892013-11-1116.07000016.07000016.04999916.05999916.059999900
13902013-11-1216.16000016.16000016.16000016.16000016.160000100
13912013-11-1316.09000016.09000016.03000116.07000016.0700003200
13922013-11-1416.34000016.34000016.20000116.23000016.2300004600
13932013-11-1516.29999916.29999916.08000016.16000016.1600004000
13942013-11-1815.81000015.95000015.80000015.81000015.8100007300
13952013-11-1915.58000015.90000015.58000015.88000015.8800004400
13962013-11-2015.72000015.72000015.61000015.61000015.6100001500
13972013-11-2115.59000015.59000015.57000015.59000015.5900001800
13982013-11-2215.55000015.55000015.46000015.49000015.4900002300
13992013-11-2514.71000015.51000014.65000015.48000015.4800003700
14002013-11-2615.37000015.38000015.31000015.38000015.3800005900
14012013-11-2715.37000015.37000015.10000015.11000015.1100005300
14022013-11-2915.34000015.34000015.26000015.26000015.2600003100
14032013-12-0215.30000015.30000015.00000015.00000015.0000008700
14042013-12-0314.99000015.15000014.99000015.08000015.08000021200
14052013-12-0415.24000015.40000015.16000015.37000015.37000011900
14062013-12-0515.51000015.51000015.13000015.26000015.26000011400
14072013-12-0614.94000015.21000014.94000015.12000015.12000015300
14082013-12-0915.25000015.41000015.25000015.38000015.3800006100
14092013-12-1015.56000015.63000015.25000015.53000015.5300009900
14102013-12-1115.49000015.52000015.44000015.51000015.5100005200
14112013-12-1215.26000015.34000015.19000015.22000015.22000014000
14122013-12-1315.28000015.28000015.21000015.22000015.2200007700
14132013-12-1615.17000015.25000015.11000015.15000015.1500009500
14142013-12-1715.01000015.17000015.01000015.07000015.07000016900
14152013-12-1815.10000015.10000014.87000014.91000014.91000019900
14162013-12-1914.73000014.73000014.67000014.69000014.6900009300
14172013-12-2014.77000014.89000014.77000014.84000014.84000010900
14182013-12-2315.07000015.07000014.77000014.84000014.8400009800
14192013-12-2414.68000014.93000014.68000014.93000014.93000011700
14202013-12-2615.00000015.23000015.00000015.15000015.15000010200
14212013-12-2715.25000015.85000015.25000015.68000015.68000025900
14222013-12-3015.58000015.64000015.19000015.55000015.5500009700
14232013-12-3115.05000015.46000015.05000015.28000015.2800004600
14242014-01-0215.21000015.95000015.21000015.95000015.95000015600
14252014-01-0316.38999916.75000015.36000015.78000015.7800006000
14262014-01-0616.49000016.49000015.78000015.80000015.8000002100
14272014-01-0715.85000015.85000015.73000015.73000015.7300001000
14282014-01-0815.76000015.88000015.74000015.88000015.8800005300
14292014-01-0916.70000116.70000115.81000015.81000015.8100002700
14302014-01-1015.88000016.63999915.88000016.55999916.559999600
14312014-01-1315.65000016.16000015.65000016.13999916.1399997800
14322014-01-1415.95000016.05999915.95000015.97000015.97000011000
14332014-01-1515.67000015.98000015.67000015.95000015.9500005800
14342014-01-1615.77000016.01000015.77000016.01000016.0100002400
14352014-01-1716.02000016.34000016.02000016.24000016.2400008600
14362014-01-2116.12000116.25000016.12000116.23000016.2300004300
14372014-01-2216.37000116.38999916.30999916.30999916.3099996600
14382014-01-2316.58000016.58000016.30999916.32000016.3200008500
14392014-01-2416.23000016.23000015.93000015.97000015.97000013900
14402014-01-2715.85000015.91000015.73000015.77000015.7700005000
14412014-01-2815.68000015.82000015.68000015.74000015.7400003300
14422014-01-2915.75000015.92000015.69000015.92000015.9200004700
14432014-01-3015.65000015.65000015.40000015.41000015.4100002600
14442014-01-3115.40000015.47000015.22000015.34000015.3400006400
14452014-02-0315.01000015.53000015.01000015.46000015.4600003400
14462014-02-0415.24000015.35000015.18000015.34000015.3400009000
14472014-02-0515.38000015.40000015.36000015.40000015.4000001600
14482014-02-0615.36000015.37000015.30000015.34000015.3400005200
14492014-02-0715.39000015.44000015.32000015.34000015.3400002700
14502014-02-1015.45000015.47000015.44000015.47000015.4700004500
14512014-02-1115.50000015.50000015.49000015.50000015.5000006100
14522014-02-1215.15000015.72000015.15000015.71000015.7100006400
14532014-02-1315.58000015.82000015.58000015.81000015.81000013900
14542014-02-1415.96000015.98000015.92000015.96000015.9600002900
14552014-02-1816.75000016.75000015.90000015.90000015.90000011200
14562014-02-1915.69000016.74000015.69000015.80000015.80000022200
14572014-02-2015.78000016.04000115.77000016.04000116.0400012500
14582014-02-2115.92000015.98000015.92000015.96000015.9600006600
14592014-02-2416.01000016.12999916.01000016.07000016.0700009500
14602014-02-2515.91000016.15000015.34000016.10000016.10000011900
14612014-02-2615.85000016.04000115.66000015.66000015.6600009000
14622014-02-2716.19000116.25000015.92000015.92000015.92000012300
14632014-02-2816.25000016.45999915.75000016.16000016.16000011900
14642014-03-0316.27000016.45999916.26000016.30999916.3099999600
14652014-03-0416.74000017.17000016.20999917.08000017.08000045600
14662014-03-0517.00000017.50000016.55999917.38999917.38999945300
14672014-03-0617.43000018.10000016.76000017.54000117.54000156700
14682014-03-0718.12000118.12000116.50000016.66000016.660000154600
14692014-03-1016.88999916.88999916.54999916.58000016.58000013600
14702014-03-1116.70000116.70000116.34000016.44000116.4400019200
14712014-03-1216.42000017.20000116.42000016.54999916.54999915200
14722014-03-1316.49000016.58000016.49000016.52000016.52000012500
14732014-03-1416.49000016.76000016.11000116.40000016.40000038000
14742014-03-1716.23000016.49000016.23000016.40000016.40000020400
14752014-03-1816.10000016.50000016.01000016.33000016.33000011800
14762014-03-1916.99000016.99000016.19000116.25000016.25000039600
14772014-03-2016.07000016.95000115.90000015.99000015.9900009600
14782014-03-2116.08000016.08000015.83000016.02000016.02000012500
14792014-03-2416.11000116.25000015.84000015.84000015.84000019200
14802014-03-2515.99000015.99000015.86000015.87000015.8700004900
14812014-03-2615.84000015.84000015.32000015.64000015.64000024700
14822014-03-2715.47000015.71000015.30000015.45000015.45000027300
14832014-03-2815.83000015.88000015.46000015.63000015.6300003100
14842014-03-3115.59000015.99000015.59000015.80000015.80000020400
14852014-04-0115.95000016.10000015.79000016.09000016.0900003000
14862014-04-0215.99000016.10000015.91000016.04000116.04000140100
14872014-04-0315.83000016.15000015.83000016.10000016.10000037800
14882014-04-0416.13999916.29999916.07000016.26000016.26000059800
14892014-04-0715.39000016.03000115.39000015.92000015.92000021600
14902014-04-0816.02000016.40000015.97000016.40000016.40000069300
14912014-04-0916.05999916.09000016.00000016.00000016.00000029800
14922014-04-1016.26000016.29000116.23000016.26000016.26000041700
14932014-04-1116.24000016.38999916.17000016.24000016.24000045300
14942014-04-1416.20999916.52000016.20999916.35000016.35000023600
14952014-04-1516.23000016.23000016.02000016.10000016.10000021600
14962014-04-1616.00000016.05999915.98000016.04999916.04999917400
14972014-04-1716.04999916.04999915.73000015.78000015.78000014100
14982014-04-2115.65000015.65000015.50000015.62000015.62000010600
14992014-04-2215.72000016.38999915.44000015.61000015.61000012400
15002014-04-2315.75000016.48000015.62000015.62000015.620000900
15012014-04-2415.62000015.79000015.58000015.74000015.7400007600
15022014-04-2515.85000015.90000015.85000015.86000015.8600002500
15032014-04-2815.80000015.85000015.78000015.82000015.8200001500
15042014-04-2915.94000015.96000015.92000015.94000015.94000012400
15052014-04-3015.88000015.93000015.88000015.92000015.9200006200
15062014-05-0116.04000116.04000115.79000015.91000015.91000010400
15072014-05-0215.89000016.11000115.89000016.04999916.0499994500
15082014-05-0516.15000016.18000016.13999916.18000016.1800009200
15092014-05-0616.10000016.33000016.10000016.24000016.24000017500
15102014-05-0716.00000016.01000015.97000015.97000015.970000600
15112014-05-0816.00000016.04000115.92000016.04000116.0400015600
15122014-05-0915.94000015.96000015.90000015.96000015.9600004000
15132014-05-1216.09000016.10000016.03000116.03000116.0300011700
15142014-05-1316.27000016.29000115.96000016.19000116.1900019000
15152014-05-1416.43000016.73000016.43000016.73000016.73000015200
15162014-05-1516.76000017.40000016.37999916.40000016.40000012700
15172014-05-1616.40000016.44000116.35000016.35000016.35000010000
15182014-05-1916.61000116.61000116.40000016.41000016.41000021400
15192014-05-2016.46999916.54999916.36000116.41000016.41000022300
15202014-05-2116.46999916.55999916.43000016.45000116.45000114100
15212014-05-2216.50000016.63999916.50000016.51000016.5100003800
15222014-05-2316.62999916.62999916.29999916.46999916.4699996100
15232014-05-2716.29999916.40000016.29999916.35000016.3500003100
15242014-05-2816.16000016.20999916.12000116.17000016.1700001200
15252014-05-2916.20000116.29999916.10000016.29999916.2999993400
15262014-05-3016.30999916.30999916.01000016.12000116.12000112000
15272014-06-0216.02000016.03000115.91000015.91000015.9100003400
15282014-06-0315.84000015.89000015.80000015.85000015.8500003100
15292014-06-0415.91000016.04000115.91000016.00000016.0000005000
15302014-06-0516.04999916.04999915.92000016.01000016.0100001600
15312014-06-0616.04999916.13999916.04999916.13999916.1399992100
15322014-06-0916.17000016.17000016.05999916.08000016.080000600
15332014-06-1016.36000116.55999916.36000116.42000016.4200002300
15342014-06-1116.20999916.54999916.20999916.49000016.4900003500
15352014-06-1216.25000016.25000015.94000016.01000016.0100002500
15362014-06-1316.00000016.01000015.85000015.85000015.8500002900
15372014-06-1615.90000016.02000015.90000016.02000016.020000600
15382014-06-1715.88000015.97000015.88000015.94000015.9400001900
15392014-06-1816.02000016.17000016.02000016.13999916.1399993900
15402014-06-1916.13999916.45000116.13999916.42000016.4200004400
15412014-06-2016.35000016.35000016.13999916.16000016.1600001300
15422014-06-2316.15000016.26000016.10000016.26000016.2600003600
15432014-06-2416.42000016.43000016.30999916.43000016.4300004500
15442014-06-2516.55999916.55999916.20999916.40000016.4000001500
15452014-06-2616.61000116.61000116.26000016.40000016.40000022600
15462014-06-2716.42000016.54999916.42000016.45000116.4500011400
15472014-06-3016.25000016.61000116.25000016.61000116.6100013300
15482014-07-0116.63999916.90000016.63999916.75000016.7500007900
15492014-07-0216.82000016.87999916.82000016.83000016.8300003300
15502014-07-0316.74000016.84000016.74000016.79000116.7900013900
15512014-07-0716.70999916.70999916.68000016.68000016.6800001200
15522014-07-0816.75000016.75000016.58000016.58000016.5800006100
15532014-07-0916.79000116.86000116.79000116.84000016.8400008100
15542014-07-1017.00000017.00000016.83000016.88999916.88999911600
15552014-07-1116.88999916.88999916.84000016.87999916.8799993900
15562014-07-1416.55999916.69000116.55999916.59000016.5900002500
15572014-07-1516.73000016.73000016.45000116.45000116.4500014300
15582014-07-1616.60000016.60000016.50000016.50000016.5000002700
15592014-07-1716.52000016.80999916.52000016.75000016.7500008900
15602014-07-1816.50000016.54999916.50000016.51000016.5100002800
15612014-07-2116.53000116.53000116.52000016.52000016.52000026600
15622014-07-2216.51000016.60000016.51000016.60000016.6000007700
15632014-07-2316.45999916.50000016.45999916.45999916.4599991500
15642014-07-2416.45000116.45000116.21999916.30999916.3099992900
15652014-07-2516.42000016.49000016.36000116.49000016.4900003400
15662014-07-2816.54999916.60000016.50000016.60000016.6000007300
15672014-07-2916.60000016.60000016.42000016.45999916.4599992800
15682014-07-3016.29000116.46999916.29000116.43000016.4300002300
15692014-07-3116.24000016.24000016.18000016.19000116.1900012300
15702014-08-0116.04999916.26000016.04999916.24000016.2400002200
15712014-08-0416.25000016.26000016.20000116.20000116.2000012700
15722014-08-0516.33000016.33000016.09000016.09000016.0900006700
15732014-08-0616.17000016.27000016.17000016.24000016.2400003600
15742014-08-0716.25000016.40000016.25000016.38999916.3899997400
15752014-08-0816.35000016.50000016.35000016.50000016.500000700
15762014-08-1116.28000116.29000116.20999916.29000116.2900011000
15772014-08-1216.45000116.45000116.37000116.37000116.3700011200
15782014-08-1316.30999916.35000016.16000016.16000016.16000010200
15792014-08-1416.35000016.35000016.20000116.23000016.2300001700
15802014-08-1516.10000016.18000016.09000016.12999916.1299999400
15812014-08-1816.13999916.13999916.05999916.07000016.0700001000
15822014-08-1915.96000015.96000015.90000015.90000015.9000005700
15832014-08-2015.80000015.90000015.41000015.77000015.77000012100
15842014-08-2115.01000015.76000015.01000015.68000015.68000010500
15852014-08-2216.18000016.50000015.64000015.71000015.7100003300
15862014-08-2515.66000015.70000015.65000015.67000015.6700002800
15872014-08-2615.70000015.70000015.66000015.66000015.6600002100
15882014-08-2715.71000015.81000015.68000015.70000015.70000030800
15892014-08-2815.83000015.89000015.74000015.74000015.7400008500
15902014-08-2915.73000015.84000015.72000015.72000015.72000029300
15912014-09-0215.61000015.63000015.55000015.61000015.6100003900
15922014-09-0315.60000015.72000015.53000015.62000015.62000023600
15932014-09-0415.57000015.71000015.51000015.51000015.51000021100
15942014-09-0515.59000015.68000015.54000015.56000015.5600004600
15952014-09-0815.46000015.57000015.43000015.46000015.4600005200
15962014-09-0915.41000015.41000015.26000015.29000015.2900004500
15972014-09-1015.28000015.35000015.17000015.35000015.3500002700
15982014-09-1115.35000015.35000015.11000015.25000015.2500004500
15992014-09-1215.11000015.23000015.08000015.23000015.2300001000
16002014-09-1515.33000015.33000015.13000015.13000015.1300001700
16012014-09-1615.16000015.22000015.12000015.22000015.2200003900
16022014-09-1715.17000015.17000014.98000014.98000014.9800007600
16032014-09-1814.93000014.98000014.90000014.90000014.9000002100
16042014-09-1914.90000014.90000014.82000014.82000014.8200002300
16052014-09-2214.80000014.80000014.73000014.73000014.73000012100
16062014-09-2314.73000014.84000014.73000014.76000014.76000012400
16072014-09-2414.63000014.66000014.60000014.60000014.6000006200
16082014-09-2514.60000014.60000014.53000014.56000014.56000016100
16092014-09-2614.43000014.43000014.42000014.42000014.4200001300
16102014-09-2914.43000014.50000014.43000014.49000014.49000012200
16112014-09-3014.12000014.48000014.12000014.38000014.3800007400
16122014-10-0114.49000014.49000014.15000014.21000014.2100007700
16132014-10-0214.04000014.06000014.00000014.00000014.0000006800
16142014-10-0313.92000013.92000013.50000013.53000013.53000017500
16152014-10-0613.21000013.78000013.21000013.72000013.7200002200
16162014-10-0713.78000013.97000013.78000013.91000013.9100007000
16172014-10-0814.13000014.19000013.98000014.16000014.16000011800
16182014-10-0914.23000014.23000014.09000014.11000014.1100002900
16192014-10-1013.88000013.97000013.88000013.97000013.9700005500
16202014-10-1313.98000013.98000013.88000013.96000013.9600002600
16212014-10-1413.66000014.05000013.66000013.85000013.8500002100
16222014-10-1514.01000014.01000013.91000013.91000013.910000800
16232014-10-1613.70000013.84000013.61000013.84000013.84000056400
16242014-10-1714.19000014.19000013.89000013.91000013.9100004900
16252014-10-2014.05000014.05000013.88000014.03000014.0300008600
16262014-10-2114.17000014.23000013.61000014.16000014.1600004900
16272014-10-2214.09000014.13000013.98000014.00000014.0000009200
16282014-10-2313.90000013.93000013.81000013.92000013.9200003900
16292014-10-2413.86000013.86000013.82000013.85000013.8500004300
16302014-10-2713.85000013.87000013.85000013.87000013.8700002200
16312014-10-2814.04000014.04000013.99000014.01000014.0100001600
16322014-10-2914.06000014.06000013.98000013.98000013.980000600
16332014-10-3013.55000013.81000013.55000013.72000013.7200004900
16342014-10-3113.48000013.57000013.37000013.57000013.5700006600
16352014-11-0313.37000013.70000013.37000013.67000013.6700006500
16362014-11-0413.67000013.67000013.67000013.67000013.6700000
16372014-11-0513.29000013.33000013.19000013.19000013.1900002700
16382014-11-0613.15000013.22000012.98000013.00000013.0000003500
16392014-11-0713.07000013.15000012.90000013.15000013.1500008000
16402014-11-1013.18000013.18000013.01000013.01000013.010000600
16412014-11-1112.99000013.33000012.99000013.33000013.3300002500
16422014-11-1213.19000013.25000013.06000013.11000013.1100003000
16432014-11-1313.31000013.31000012.90000013.02000013.0200005100
16442014-11-1413.09000013.31000013.09000013.31000013.31000013400
16452014-11-1712.93000013.22000012.93000013.14000013.14000010900
16462014-11-1813.17000013.20000013.17000013.18000013.1800006500
16472014-11-1913.22000013.22000012.97000013.05000013.0500009300
16482014-11-2013.32000013.34000013.24000013.30000013.3000002000
16492014-11-2113.58000013.59000013.48000013.49000013.4900006000
16502014-11-2413.47000013.47000013.20000013.28000013.2800003800
16512014-11-2513.16000013.59000013.16000013.33000013.3300007900
16522014-11-2613.16000013.50000013.16000013.49000013.49000012200
16532014-11-2813.27000013.27000013.18000013.18000013.180000900
16542014-12-0113.22000013.65000013.22000013.59000013.59000029500
16552014-12-0213.32000013.44000013.32000013.42000013.4200003500
16562014-12-0313.40000013.53000013.40000013.48000013.48000011400
16572014-12-0413.44000013.67000013.44000013.67000013.67000011400
16582014-12-0513.63000013.63000013.15000013.44000013.44000017800
16592014-12-0813.71000013.71000013.15000013.55000013.5500006800
16602014-12-0913.74000013.83000013.69000013.70000013.7000002700
16612014-12-1013.78000013.78000013.67000013.68000013.6800002000
16622014-12-1113.55000013.70000013.16000013.58000013.5800003500
16632014-12-1213.53000013.56000013.48000013.56000013.5600008000
16642014-12-1513.50000013.50000013.23000013.23000013.2300003600
16652014-12-1613.38000013.38000013.09000013.17000013.1700003600
16662014-12-1713.13000013.13000012.93000012.96000012.9600001600
16672014-12-1813.00000013.18000013.00000013.16000013.1600002500
16682014-12-1913.15000013.16000013.10000013.11000013.1100005000
16692014-12-2213.09000013.09000012.89000012.96000012.96000010300
16702014-12-2312.88000013.09000012.88000013.08000013.0800001900
16712014-12-2412.92000013.05000012.92000013.05000013.0500005100
16722014-12-2613.30000013.38000013.25000013.25000013.2500004400
16732014-12-2913.32000013.32000013.10000013.23000013.2300006500
16742014-12-3013.23000013.43000013.23000013.40000013.4000003500
16752014-12-3113.25000013.27000013.25000013.27000013.2700005200
16762015-01-0212.96000013.16000012.96000013.04000013.0400002400
16772015-01-0513.29000013.32000013.29000013.32000013.3200009000
16782015-01-0613.39000013.49000013.31000013.49000013.4900002500
16792015-01-0713.48000013.48000013.00000013.45000013.4500005600
16802015-01-0813.50000013.50000013.38000013.38000013.3800002600
16812015-01-0913.50000013.59000013.50000013.59000013.5900001500
16822015-01-1213.59000013.69000013.59000013.69000013.6900002300
16832015-01-1313.70000013.77000013.70000013.72000013.7200001200
16842015-01-1413.66000013.67000013.59000013.59000013.5900003500
16852015-01-1513.89000013.92000013.86000013.87000013.8700003400
16862015-01-1614.03000014.05000013.94000014.05000014.0500007800
16872015-01-2014.05000014.18000014.05000014.17000014.1700003800
16882015-01-2114.10000014.14000014.04000014.05000014.0500004200
16892015-01-2214.18000014.24000014.18000014.18000014.1800004700
16902015-01-2314.09000014.09000013.70000013.99000013.9900004400
16912015-01-2613.79000013.85000013.77000013.85000013.8500001200
16922015-01-2712.95000013.97000012.63000013.97000013.9700006500
16932015-01-2813.90000013.92000013.01000013.82000013.8200006000
16942015-01-2913.56000013.60000013.32000013.40000013.4000003200
16952015-01-3013.49000013.73000013.45000013.65000013.65000027900
16962015-02-0213.46000013.60000013.44000013.50000013.50000010100
16972015-02-0313.41000013.67000013.40000013.62000013.6200001600
16982015-02-0413.64000013.77000013.06000013.65000013.65000031700
16992015-02-0513.55000013.82000013.51000013.80000013.80000062300
17002015-02-0613.80000014.23000013.03000013.97000013.9700002500
17012015-02-0913.50000013.52000013.19000013.36000013.36000010100
17022015-02-1013.24000013.27000013.22000013.27000013.2700001800
17032015-02-1113.50000013.50000013.08000013.11000013.1100001100
17042015-02-1213.13000013.30000013.01000013.13000013.1300004100
17052015-02-1313.11000013.29000013.11000013.29000013.2900001200
17062015-02-1713.20000013.20000012.81000012.86000012.86000013800
17072015-02-1812.82000012.86000012.70000012.83000012.8300002100
17082015-02-1912.76000012.76000012.76000012.76000012.760000100
17092015-02-2012.77000012.77000012.68000012.70000012.7000001000
17102015-02-2312.69000012.72000012.69000012.72000012.720000600
17112015-02-2412.66000012.75000012.66000012.74000012.7400001400
17122015-02-2512.84000012.98000012.75000012.77000012.7700002100
17132015-02-2612.93000012.99000012.87000012.88000012.8800004300
17142015-02-2713.00000013.02000012.98000013.00000013.0000002400
17152015-03-0213.09000013.09000013.00000013.02000013.0200003300
17162015-03-0313.00000013.08000013.00000013.01000013.0100008200
17172015-03-0413.00000013.01000013.00000013.00000013.00000031000
17182015-03-0513.01000013.01000012.94000013.00000013.0000004200
17192015-03-0613.00000013.09000012.74000013.09000013.090000152400
17202015-03-0912.91000012.94000012.53000012.54000012.54000014000
17212015-03-1012.75000012.75000012.30000012.34000012.34000019500
17222015-03-1112.26000012.26000012.03000012.21000012.2100005400
17232015-03-1212.21000012.21000012.21000012.21000012.2100000
17242015-03-1312.26000012.26000012.13000012.14000012.1400001200
17252015-03-1612.10000012.10000011.85000012.04000012.0400005200
17262015-03-1711.86000011.96000011.83000011.89000011.8900004600
17272015-03-1811.85000012.16000011.82000012.16000012.1600004700
17282015-03-1912.17000012.27000012.17000012.26000012.2600001300
17292015-03-2012.39000012.45000012.32000012.42000012.4200007100
17302015-03-2312.40000012.60000012.38000012.56000012.5600006700
17312015-03-2412.36000012.49000012.36000012.45000012.4500003700
17322015-03-2512.45000012.59000012.45000012.48000012.4800003900
17332015-03-2612.59000012.59000012.54000012.54000012.540000500
17342015-03-2712.47000012.59000012.45000012.59000012.590000800
17352015-03-3012.26000012.26000012.14000012.20000012.2000002200
17362015-03-3112.40000012.40000012.40000012.40000012.400000100
17372015-04-0112.49000012.77000012.49000012.70000012.70000016500
17382015-04-0212.50000012.65000012.50000012.60000012.6000002600
17392015-04-0612.80000012.90000012.80000012.86000012.8600002300
17402015-04-0712.83000012.85000012.79000012.85000012.850000600
17412015-04-0812.33000012.76000012.33000012.74000012.7400001700
17422015-04-0912.70000012.98000012.53000012.98000012.9800001100
17432015-04-1012.86000012.86000012.77000012.82000012.820000500
17442015-04-1312.59000012.59000012.56000012.56000012.5600001100
17452015-04-1412.52000012.64000012.52000012.63000012.6300003700
17462015-04-1512.63000012.63000012.63000012.63000012.6300000
17472015-04-1612.71000012.71000012.36000012.53000012.5300005600
17482015-04-1712.64000012.75000012.64000012.75000012.750000700
17492015-04-2012.63000012.63000012.46000012.47000012.4700005800
17502015-04-2112.34000012.55000012.34000012.54000012.5400002000
17512015-04-2212.38000012.40000012.27000012.27000012.27000013700
17522015-04-2312.25000012.40000012.14000012.40000012.4000007200
17532015-04-2412.20000012.25000012.20000012.25000012.250000600
17542015-04-2712.50000012.52000012.50000012.52000012.520000700
17552015-04-2812.49000012.61000012.49000012.61000012.6100003200
17562015-04-2912.61000012.67000012.52000012.56000012.5600002700
17572015-04-3012.32000012.48000012.16000012.42000012.4200004600
17582015-05-0112.28000012.28000012.27000012.27000012.2700001500
17592015-05-0412.30000012.56000012.30000012.52000012.5200005700
17602015-05-0512.52000012.58000012.46000012.47000012.4700002400
17612015-05-0612.42000012.42000012.37000012.37000012.370000900
17622015-05-0712.29000012.34000012.29000012.29000012.2900002400
17632015-05-0812.41000012.41000012.41000012.41000012.410000400
17642015-05-1112.31000012.31000012.25000012.25000012.250000800
17652015-05-1212.29000012.35000012.01000012.02000012.0200005000
17662015-05-1312.21000012.55000012.21000012.55000012.5500005000
17672015-05-1412.64000012.67000012.64000012.67000012.6700001200
17682015-05-1512.58000012.80000012.58000012.74000012.7400002100
17692015-05-1812.87000012.87000012.79000012.80000012.8000004200
17702015-05-1912.69000012.69000012.31000012.56000012.56000010600
17712015-05-2012.60000012.60000012.60000012.60000012.600000100
17722015-05-2112.55000012.59000012.55000012.57000012.570000800
17732015-05-2212.53000012.53000012.35000012.46000012.46000012200
17742015-05-2612.33000012.33000012.23000012.23000012.230000800
17752015-05-2712.50000012.50000012.16000012.21000012.2100002700
17762015-05-2812.13000012.13000012.12000012.12000012.120000800
17772015-05-2912.12000012.14000012.12000012.14000012.140000500
17782015-06-0112.18000012.18000012.00000012.02000012.0200001300
17792015-06-0212.02000012.02000012.02000012.02000012.0200001700
17802015-06-0312.05000012.05000011.96000011.96000011.960000800
17812015-06-0411.96000011.96000011.91000011.91000011.9100001000
17822015-06-0511.90000011.91000011.81000011.89000011.8900002500
17832015-06-0811.91000011.96000011.91000011.96000011.960000600
17842015-06-0912.03000012.03000012.00000012.00000012.000000600
17852015-06-1012.13000012.13000012.09000012.09000012.0900001600
17862015-06-1111.96000012.07000011.95000012.07000012.07000020900
17872015-06-1212.00000012.01000011.88000011.88000011.8800001600
17882015-06-1511.99000011.99000011.74000011.81000011.8100001900
17892015-06-1611.72000011.72000011.68000011.70000011.700000900
17902015-06-1711.68000011.68000011.68000011.68000011.680000200
17912015-06-1811.79000011.84000011.65000011.73000011.7300004800
17922015-06-1911.78000011.80000011.74000011.74000011.7400002000
17932015-06-2211.50000011.50000011.31000011.31000011.3100002600
17942015-06-2311.51000011.56000011.34000011.49000011.4900003700
17952015-06-2411.57000011.62000011.34000011.62000011.6200005600
17962015-06-2511.69000011.76000011.67000011.76000011.7600003200
17972015-06-2611.70000011.70000011.69000011.69000011.6900001000
17982015-06-2911.69000011.70000011.64000011.64000011.6400002200
17992015-06-3011.69000011.71000011.66000011.66000011.660000900
18002015-07-0111.75000011.78000011.71000011.76000011.7600005100
18012015-07-0211.54000011.79000011.54000011.72000011.7200007400
18022015-07-0611.37000011.47000011.34000011.47000011.4700001300
18032015-07-0711.24000011.27000011.21000011.27000011.270000500
18042015-07-0810.95000011.16000010.95000011.12000011.1200001000
18052015-07-0911.39000011.39000010.95000011.05000011.0500004100
18062015-07-1011.09000011.10000011.09000011.10000011.100000400
18072015-07-1311.13000011.18000011.13000011.13000011.130000700
18082015-07-1410.90000011.34000010.82000011.06000011.0600001900
18092015-07-1511.00000011.00000011.00000011.00000011.0000001000
18102015-07-1610.90000010.91000010.83000010.86000010.86000012600
18112015-07-1710.86000010.86000010.72000010.72000010.7200001500
18122015-07-2010.52000010.65000010.31000010.63000010.6300007400
18132015-07-2110.57000010.57000010.47000010.55000010.5500001400
18142015-07-2210.48000010.48000010.38000010.38000010.3800001900
18152015-07-2310.60000010.60000010.35000010.47000010.4700001300
18162015-07-2410.47000010.60000010.46000010.60000010.6000005700
18172015-07-2710.21000010.63000010.21000010.63000010.6300004300
18182015-07-2810.50000010.50000010.39000010.45000010.450000500
18192015-07-2910.59000010.62000010.57000010.60000010.600000600
18202015-07-3010.58000010.64000010.58000010.61000010.6100001700
18212015-07-3110.68000010.68000010.38000010.55000010.5500004100
18222015-08-0310.33000010.33000010.21000010.31000010.3100002700
18232015-08-0410.27000010.27000010.21000010.21000010.2100001500
18242015-08-0510.20000010.20000010.16000010.16000010.160000400
18252015-08-0610.09000010.21000010.01000010.18000010.1800005900
18262015-08-0710.25000010.35000010.16000010.30000010.30000013600
18272015-08-1010.42000010.69000010.40000010.62000010.6200002700
18282015-08-1110.66000010.66000010.62000010.62000010.620000600
18292015-08-1210.66000010.79000010.66000010.78000010.7800001900
18302015-08-1310.50000010.69000010.50000010.67000010.670000900
18312015-08-1410.51000010.75000010.51000010.75000010.750000300
18322015-08-1710.66000010.75000010.65000010.75000010.750000700
18332015-08-1810.52000010.68000010.52000010.68000010.6800001100
18342015-08-1910.75000010.96000010.75000010.96000010.9600006000
18352015-08-2011.07000011.36000011.05000011.08000011.0800004700
18362015-08-2110.96000011.08000010.96000011.08000011.0800001700
18372015-08-2411.30000011.30000010.43000010.58000010.5800003200
18382015-08-2510.64000010.64000010.36000010.44000010.4400005500
18392015-08-2610.40000010.59000010.30000010.50000010.5000007700
18402015-08-2710.70000010.79000010.70000010.79000010.7900001200
18412015-08-2810.87000010.87000010.87000010.87000010.870000200
18422015-08-3110.76000010.89000010.76000010.86000010.860000400
18432015-09-0110.89000010.89000010.73000010.77000010.7700001600
18442015-09-0210.83000010.83000010.83000010.83000010.830000200
18452015-09-0310.56000010.85000010.56000010.85000010.850000900
18462015-09-0410.62000010.66000010.57000010.66000010.6600002600
18472015-09-0810.72000010.92000010.71000010.92000010.9200001300
18482015-09-0910.92000010.92000010.92000010.92000010.9200000
18492015-09-1010.46000010.60000010.46000010.60000010.600000500
18502015-09-1110.53000010.53000010.31000010.36000010.360000800
18512015-09-1410.36000010.36000010.36000010.36000010.3600000
18522015-09-1510.38000010.42000010.21000010.21000010.210000700
18532015-09-1610.50000010.50000010.31000010.31000010.310000200
18542015-09-1710.31000010.31000010.31000010.31000010.3100000
18552015-09-1810.51000010.51000010.47000010.48000010.4800001000
18562015-09-2110.52000010.52000010.34000010.34000010.3400001500
18572015-09-2210.07000010.07000010.01000010.01000010.0100002100
18582015-09-239.9100009.9900009.8800009.9900009.9900005300
18592015-09-2410.15000010.28000010.15000010.28000010.2800002400
18602015-09-2510.28000010.28000010.28000010.28000010.2800000
18612015-09-289.8500009.8900009.7800009.7800009.7800003600
18622015-09-2910.05000010.0500009.7600009.7600009.76000010000
18632015-09-309.6200009.8400009.6200009.6900009.69000023800
18642015-10-019.6100009.7300009.6100009.6100009.6100001500
18652015-10-029.7200009.7400009.7000009.7200009.7200001900
18662015-10-059.8100009.8900009.7000009.7600009.7600005000
18672015-10-0610.01000010.06000010.00000010.06000010.0600002900
18682015-10-0710.09000010.17000010.09000010.16000010.1600002700
18692015-10-0810.15000010.30000010.15000010.19000010.1900001700
18702015-10-0910.50000010.56000010.44000010.56000010.5600003700
18712015-10-1210.70000010.77000010.66000010.66000010.6600003500
18722015-10-1310.66000010.70000010.60000010.64000010.6400009000
18732015-10-1410.89000010.89000010.64000010.65000010.6500003200
18742015-10-1510.81000010.85000010.73000010.79000010.79000025500
18752015-10-1610.84000011.08000010.84000010.84000010.8400005900
18762015-10-1910.94000010.94000010.89000010.91000010.910000900
18772015-10-2010.97000011.01000010.97000011.01000011.0100001600
18782015-10-2110.77000010.81000010.77000010.81000010.810000300
18792015-10-2210.81000010.81000010.81000010.81000010.8100000
18802015-10-2310.71000010.71000010.71000010.71000010.7100001000
18812015-10-2610.71000010.71000010.71000010.71000010.7100000
18822015-10-2710.69000010.69000010.69000010.69000010.6900001600
18832015-10-2810.75000010.81000010.58000010.81000010.8100001000
18842015-10-2910.71000010.71000010.70000010.71000010.7100001200
18852015-10-3010.62000010.62000010.62000010.62000010.620000200
18862015-11-0210.50000010.50000010.38000010.44000010.4400001600
18872015-11-0310.44000010.44000010.44000010.44000010.4400000
18882015-11-0410.29000010.30000010.19000010.19000010.1900001600
18892015-11-0510.19000010.19000010.19000010.19000010.1900000
18902015-11-0610.05000010.05000010.02000010.02000010.0200002000
18912015-11-099.9000009.9000009.6800009.7800009.7800005300
18922015-11-109.6100009.7000009.5500009.5600009.5600001400
18932015-11-119.5200009.5200009.3700009.3700009.3700001500
18942015-11-129.2100009.3300009.2100009.3300009.330000900
18952015-11-139.2100009.2100009.1400009.1500009.1500001200
18962015-11-168.9100009.2100008.9100009.2100009.2100005100
18972015-11-179.1800009.1800009.0700009.0700009.0700003500
18982015-11-189.0500009.0500008.9200008.9700008.9700007800
18992015-11-199.0400009.1100009.0200009.1100009.1100002300
19002015-11-209.0800009.0800009.0800009.0800009.080000600
19012015-11-239.5700009.5700008.9800009.0500009.0500001800
19022015-11-248.9100008.9400008.8500008.9000008.9000005300
19032015-11-258.8700008.8700008.8000008.8200008.820000700
19042015-11-278.8200008.8200008.8200008.8200008.8200000
19052015-11-308.8100008.8500008.7500008.8200008.8200004700
19062015-12-018.8500008.8700008.8300008.8700008.8700001700
19072015-12-028.9000008.9000008.7800008.7800008.7800001400
19082015-12-038.6200008.9500008.6200008.9200008.9200003500
19092015-12-049.0000009.4400009.0000009.3100009.3100005400
19102015-12-079.2500009.2500009.0000009.0000009.0000001900
19112015-12-089.2500009.2500008.9600008.9600008.9600002900
19122015-12-098.9500009.1300008.9500009.1000009.1000003600
19132015-12-109.1000009.1000008.9900009.0500009.0500001700
19142015-12-118.9000008.9000008.9000008.9000008.900000200
19152015-12-149.0200009.0400008.9700009.0000009.0000001600
19162015-12-159.0400009.1100009.0400009.1100009.1100003200
19172015-12-169.2900009.3300009.2500009.2600009.2600003600
19182015-12-178.9400008.9400008.8900008.9300008.9300001100
19192015-12-189.0800009.1000009.0400009.0600009.0600001600
19202015-12-219.3300009.3800009.2700009.2800009.2800001800
19212015-12-229.1500009.2400009.1500009.2000009.2000006100
19222015-12-239.1600009.1800009.1600009.1800009.1800002400
19232015-12-249.3000009.3000009.2900009.2900009.2900001000
19242015-12-289.3400009.3400009.3400009.3400009.340000100
19252015-12-299.4700009.5100009.4100009.4200009.4200006300
19262015-12-309.0300009.2800009.0300009.1900009.1900006700
19272015-12-319.2000009.4400009.2000009.4400009.4400003400
19282016-01-049.3500009.3500009.3500009.3500009.350000500
19292016-01-059.4700009.4700009.4100009.4100009.410000500
19302016-01-069.3100009.3900009.2700009.2900009.2900002800
19312016-01-079.4700009.4700009.1700009.2900009.2900003900
19322016-01-089.3800009.3800009.3800009.3800009.380000200
19332016-01-119.0200009.0200008.9000008.9000008.9000003800
19342016-01-128.8600008.8600008.8600008.8600008.860000200
19352016-01-139.0400009.0400008.9400008.9400008.940000200
19362016-01-148.8400008.8500008.8400008.8400008.840000800
19372016-01-158.7600008.7600008.7000008.7300008.730000400
19382016-01-198.7900008.7900008.7100008.7600008.760000900
19392016-01-208.5800008.6500008.5000008.6500008.65000012400
19402016-01-218.6000008.6200008.6000008.6200008.6200002000
19412016-01-228.7700008.7700008.7300008.7300008.730000500
19422016-01-259.0400009.1700009.0400009.1700009.1700001600
19432016-01-269.2000009.2500009.1900009.2100009.2100002800
19442016-01-279.2900009.4300009.2900009.3400009.3400009300
19452016-01-289.2400009.3100009.1600009.1600009.1600001600
19462016-01-299.0700009.2300009.0700009.2300009.230000400
19472016-02-019.2500009.2500009.2500009.2500009.250000200
19482016-02-029.0100009.0500009.0100009.0500009.050000600
19492016-02-039.1300009.4000009.1200009.3200009.32000018200
19502016-02-049.5000009.7000009.5000009.7000009.7000004600
19512016-02-059.6900009.6900009.6200009.6700009.6700001800
19522016-02-089.7700009.9300009.7700009.8700009.8700001600
19532016-02-099.88000010.0400009.88000010.02000010.0200009300
19542016-02-109.97000010.0100009.90000010.01000010.0100007400
19552016-02-1110.20000010.45000010.20000010.31000010.31000010800
19562016-02-1210.28000010.31000010.20000010.26000010.26000010000
19572016-02-1610.02000010.0500009.9100009.9600009.9600002300
19582016-02-1710.15000010.17000010.08000010.15000010.1500003200
19592016-02-1810.10000010.10000010.10000010.10000010.100000400
19602016-02-1910.05000010.15000010.05000010.13000010.1300001800
19612016-02-229.8600009.9000009.8400009.8800009.8800002900
19622016-02-239.95000010.0800009.95000010.08000010.0800003400
19632016-02-2410.08000010.08000010.08000010.08000010.0800000
19642016-02-2510.02000010.0200009.8500009.8500009.8500001800
19652016-02-269.7700009.7700009.7600009.7700009.7700001000
19662016-02-2910.31000010.3100009.8400009.8400009.84000027300
19672016-03-0110.06000010.1000009.99000010.00000010.0000008500
19682016-03-029.9000009.9000009.9000009.9000009.9000001200
19692016-03-0310.15000010.18000010.10000010.10000010.1000004400
19702016-03-0410.40000010.57000010.37000010.50000010.5000002000
19712016-03-0710.75000010.99000010.70000010.73000010.73000022200
19722016-03-0810.85000010.85000010.51000010.53000010.53000017300
19732016-03-0910.50000010.57000010.44000010.44000010.4400002000
19742016-03-1010.59000010.60000010.47000010.47000010.4700003200
19752016-03-1110.40000010.44000010.28000010.34000010.34000011900
19762016-03-1410.26000010.36000010.26000010.26000010.2600003400
19772016-03-1510.45000010.45000010.30000010.30000010.3000001300
19782016-03-1610.26000010.42000010.26000010.40000010.400000600
19792016-03-1710.46000010.46000010.46000010.46000010.4600001000
19802016-03-1810.46000010.46000010.46000010.46000010.4600000
19812016-03-2110.52000010.52000010.41000010.44000010.4400001800
19822016-03-2210.63000010.69000010.63000010.69000010.6900001500
19832016-03-2310.30000010.30000010.19000010.23000010.2300001400
19842016-03-2410.24000010.24000010.12000010.12000010.1200001000
19852016-03-2810.00000010.1500009.60000010.12000010.1200004600
19862016-03-2910.29000010.35000010.26000010.32000010.3200001000
19872016-03-3010.34000010.34000010.33000010.33000010.330000400
19882016-03-3110.52000010.52000010.52000010.52000010.5200001600
19892016-04-0110.55000010.55000010.15000010.16000010.1600001600
19902016-04-0410.16000010.16000010.16000010.16000010.1600000
19912016-04-0510.07000010.07000010.06000010.07000010.0700002500
19922016-04-0610.07000010.07000010.07000010.07000010.0700000
19932016-04-0710.28000010.28000010.28000010.28000010.280000400
19942016-04-0810.28000010.37000010.27000010.27000010.2700001400
19952016-04-1110.54000010.54000010.54000010.54000010.540000300
19962016-04-1210.61000010.70000010.57000010.70000010.700000800
19972016-04-1310.65000010.73000010.65000010.73000010.7300005200
19982016-04-1410.73000010.73000010.73000010.73000010.7300000
19992016-04-1510.42000010.57000010.42000010.47000010.470000600
20002016-04-1810.44000010.49000010.36000010.40000010.400000700
20012016-04-1910.79000010.83000010.79000010.83000010.8300001300
20022016-04-2011.39000011.39000010.95000010.99000010.9900002400
20032016-04-2111.07000011.07000011.02000011.02000011.020000800
20042016-04-2210.90000010.90000010.75000010.81000010.810000700
20052016-04-2510.62000010.90000010.62000010.82000010.820000900
20062016-04-2610.89000010.89000010.79000010.79000010.790000400
20072016-04-2710.97000010.98000010.93000010.93000010.9300001600
20082016-04-2811.15000011.29000011.13000011.29000011.2900004400
20092016-04-2911.62000011.63000011.53000011.53000011.5300002400
20102016-05-0211.53000011.80000011.53000011.80000011.8000008600
20112016-05-0311.50000011.55000011.50000011.51000011.5100001100
20122016-05-0411.34000011.34000011.33000011.33000011.3300001000
20132016-05-0511.90000011.90000011.90000011.90000011.900000200
20142016-05-0611.57000011.57000011.57000011.57000011.570000200
20152016-05-0911.33000011.33000011.13000011.19000011.1900005100
20162016-05-1011.29000011.29000011.29000011.29000011.2900001600
20172016-05-1111.29000011.29000011.29000011.29000011.2900000
20182016-05-1211.40000011.40000011.40000011.40000011.400000300
20192016-05-1311.22000011.33000011.22000011.26000011.2600001200
20202016-05-1611.36000011.36000011.36000011.36000011.360000200
20212016-05-1711.45000011.45000011.31000011.38000011.3800001700
20222016-05-1811.15000011.19000011.09000011.09000011.0900002100
20232016-05-1910.81000010.91000010.81000010.91000010.910000500
20242016-05-2010.91000010.91000010.91000010.91000010.910000200
20252016-05-2310.90000010.90000010.90000010.90000010.9000001200
20262016-05-2410.75000010.88000010.74000010.74000010.740000700
20272016-05-2510.61000010.61000010.61000010.61000010.6100001300
20282016-05-2610.64000010.67000010.62000010.62000010.6200001600
20292016-05-2710.50000010.58000010.50000010.54000010.5400001000
20302016-05-3110.34000010.44000010.34000010.44000010.4400002100
20312016-06-0110.40000010.41000010.40000010.41000010.410000800
20322016-06-0210.25000010.25000010.19000010.19000010.1900001100
20332016-06-0310.44000010.46000010.44000010.46000010.4600001200
20342016-06-0610.63000010.63000010.61000010.63000010.630000800
20352016-06-0710.62000010.76000010.62000010.76000010.7600003100
20362016-06-0811.25000011.25000010.87000010.88000010.8800003000
20372016-06-0910.99000010.99000010.66000010.80000010.80000011900
20382016-06-1010.68000010.72000010.60000010.60000010.6000001300
20392016-06-1310.95000010.95000010.55000010.55000010.5500004900
20402016-06-1410.55000010.55000010.26000010.47000010.4700009400
20412016-06-1510.53000010.53000010.38000010.49000010.4900001500
20422016-06-1610.57000010.57000010.53000010.56000010.5600001200
20432016-06-1710.36000010.40000010.30000010.35000010.3500004500
20442016-06-2010.35000010.60000010.35000010.59000010.5900003200
20452016-06-2110.14000010.43000010.14000010.43000010.430000600
20462016-06-2210.55000010.55000010.46000010.46000010.460000600
20472016-06-2310.34000010.34000010.32000010.32000010.320000500
20482016-06-2410.55000010.58000010.36000010.58000010.5800006200
20492016-06-2710.60000010.60000010.51000010.55000010.55000018400
20502016-06-289.75000010.5300009.75000010.53000010.5300005200
20512016-06-2910.72000010.88000010.68000010.81000010.8100006500
20522016-06-3010.86000011.03000010.76000011.01000011.0100007800
20532016-07-0111.37000011.49000011.22000011.43000011.43000026300
20542016-07-0511.50000011.71000011.38000011.60000011.6000006600
20552016-07-0612.11000012.11000011.59000011.71000011.7100003200
20562016-07-0711.77000011.77000011.56000011.76000011.7600008200
20572016-07-0810.64000011.90000010.64000011.85000011.8500003600
20582016-07-1111.99000011.99000011.80000011.90000011.9000003200
20592016-07-1211.77000011.78000011.72000011.72000011.7200003600
20602016-07-1311.50000011.87000011.50000011.77000011.7700001600
20612016-07-1411.86000011.92000011.85000011.92000011.9200001400
20622016-07-1511.71000011.71000011.66000011.70000011.7000009200
20632016-07-1811.76000012.01000011.76000011.92000011.9200009800
20642016-07-1911.95000012.03000011.80000011.83000011.8300005300
20652016-07-2011.50000011.80000011.49000011.79000011.79000039600
20662016-07-2111.80000012.05000011.80000011.95000011.9500007800
20672016-07-2212.02000012.02000012.02000012.02000012.0200001100
20682016-07-2511.47000012.03000011.47000011.99000011.990000117200
20692016-07-2611.77000011.99000011.77000011.87000011.8700007900
20702016-07-2712.03000012.40000012.00000012.23000012.23000065500
20712016-07-2812.25000012.40000012.25000012.26000012.26000016600
20722016-07-2912.45000012.52000012.33000012.34000012.3400003700
20732016-08-0112.44000012.58000012.44000012.50000012.5000006400
20742016-08-0212.57000012.78000012.57000012.57000012.57000026700
20752016-08-0312.78000012.78000012.55000012.63000012.63000014900
20762016-08-0412.57000012.69000012.48000012.53000012.53000012800
20772016-08-0512.29000012.44000012.29000012.32000012.3200005200
20782016-08-0812.54000012.56000012.39000012.39000012.3900004700
20792016-08-0912.54000012.62000012.45000012.46000012.4600007000
20802016-08-1012.87000012.90000012.77000012.78000012.7800004700
20812016-08-1112.92000012.92000012.40000012.40000012.4000006600
20822016-08-1212.38000012.77000012.19000012.75000012.75000075600
20832016-08-1512.94000012.94000012.00000012.20000012.200000156800
20842016-08-1612.13000012.33000012.10000012.15000012.15000073200
20852016-08-1712.05000012.18000011.94000012.10000012.10000055500
20862016-08-1812.11000012.20000012.11000012.17000012.1700002600
20872016-08-1912.04000012.09000011.94000011.94000011.9400002500
20882016-08-2211.85000012.02000011.85000011.94000011.9400007900
20892016-08-2312.02000012.02000011.92000011.92000011.9200003900
20902016-08-2411.85000011.95000011.58000011.58000011.58000023300
20912016-08-2511.56000011.66000011.54000011.56000011.56000010500
20922016-08-2611.60000011.71000011.50000011.55000011.5500003300
20932016-08-2911.55000011.60000011.53000011.60000011.6000004000
20942016-08-3011.60000011.60000011.14000011.39000011.39000014000
20952016-08-3111.38000011.38000011.26000011.27000011.2700003300
20962016-09-0111.15000011.72000011.15000011.51000011.51000084100
20972016-09-0211.46000011.46000011.33000011.41000011.4100003700
20982016-09-0611.34000011.89000011.34000011.80000011.800000237700
20992016-09-0711.67000011.81000011.66000011.80000011.8000006400
21002016-09-0811.75000011.75000011.59000011.65000011.6500006100
21012016-09-0911.48000011.53000011.44000011.44000011.4400001800
21022016-09-1211.16000011.50000011.16000011.16000011.16000033200
21032016-09-1311.19000011.40000010.99000011.14000011.14000026700
21042016-09-1411.20000011.20000011.09000011.19000011.1900001800
21052016-09-1511.14000011.38000011.14000011.38000011.3800001100
21062016-09-1610.89000011.29000010.78000010.81000010.81000011400
21072016-09-1910.92000011.02000010.92000010.94000010.9400003200
21082016-09-2011.04000011.09000010.96000011.09000011.0900003600
21092016-09-2111.20000011.21000011.20000011.21000011.2100001900
21102016-09-2211.38000011.40000011.30000011.33000011.3300006400
21112016-09-2311.25000011.28000011.25000011.28000011.2800002400
21122016-09-2611.16000011.16000011.16000011.16000011.1600002800
21132016-09-2710.91000011.02000010.91000010.99000010.9900003500
21142016-09-2810.86000011.06000010.86000011.06000011.0600001000
21152016-09-2911.02000011.02000010.99000010.99000010.9900002000
21162016-09-3010.99000010.99000010.99000010.99000010.9900000
21172016-10-0310.91000010.99000010.67000010.77000010.77000012200
21182016-10-0410.55000010.63000010.31000010.55000010.55000021300
21192016-10-0510.30000010.83000010.28000010.83000010.830000125600
21202016-10-0610.27000010.39000010.21000010.39000010.3900005100
21212016-10-0710.24000010.24000010.07000010.20000010.2000004500
21222016-10-1010.21000010.24000010.21000010.23000010.2300001100
21232016-10-1110.07000010.09000010.05000010.05000010.0500001200
21242016-10-1210.05000010.0500009.9000009.9000009.9000001600
21252016-10-139.9100009.9300009.8100009.9200009.9200003700
21262016-10-149.8500009.9100009.8300009.8700009.8700003900
21272016-10-179.8700009.8700009.7900009.8500009.85000015900
21282016-10-189.97000010.0500009.9500009.9500009.9500003500
21292016-10-199.99000010.0100009.9400009.9400009.9400002000
21302016-10-209.8600009.8700009.8200009.8200009.8200003400
21312016-10-219.8700009.8800009.8600009.8600009.8600001400
21322016-10-249.8600009.9300009.7500009.8700009.8700001500
21332016-10-2510.15000010.26000010.15000010.19000010.19000013000
21342016-10-2610.21000010.21000010.21000010.21000010.210000100
21352016-10-2710.17000010.21000010.17000010.21000010.210000800
21362016-10-2810.21000010.21000010.21000010.21000010.2100000
21372016-10-3110.39000010.44000010.33000010.33000010.3300003300
21382016-11-0110.55000010.56000010.54000010.55000010.5500009300
21392016-11-0210.54000010.69000010.54000010.58000010.58000016000
21402016-11-0310.46000010.66000010.45000010.56000010.56000021100
21412016-11-0410.67000010.72000010.62000010.63000010.63000014800
21422016-11-079.71000010.6900009.71000010.69000010.69000015100
21432016-11-0810.21000010.79000010.21000010.79000010.7900004900
21442016-11-0910.69000010.69000010.69000010.69000010.690000400
21452016-11-1010.33000010.37000010.32000010.37000010.3700001400
21462016-11-1110.01000010.0200009.95000010.01000010.0100001300
21472016-11-149.9800009.9800009.7400009.7800009.78000021300
21482016-11-159.8600009.9500009.8100009.8600009.86000020600
21492016-11-169.82000010.0400009.8200009.9400009.94000020800
21502016-11-179.92000010.0000009.7500009.7500009.7500009100
21512016-11-189.7100009.7200009.6500009.6500009.65000027900
21522016-11-219.9400009.9400009.7500009.8800009.88000039000
21532016-11-229.90000010.0100009.8300009.8900009.89000015000
21542016-11-239.8200009.8200009.7400009.7800009.7800006100
21552016-11-259.5500009.6200009.5100009.5100009.5100007700
21562016-11-289.6900009.6900009.6100009.6800009.6800001000
21572016-11-299.6500009.7100009.5700009.6600009.66000026900
21582016-11-309.6100009.6100009.5300009.5700009.5700007900
21592016-12-019.5200009.6000009.5200009.5800009.5800008200
21602016-12-029.8900009.8900009.7500009.7700009.7700002200
21612016-12-0510.00000010.0000009.7900009.9500009.95000043100
21622016-12-069.97000010.0000009.8800009.8800009.88000011600
21632016-12-079.99000010.0000009.9800009.9800009.980000700
21642016-12-089.9000009.9000009.9000009.9000009.900000900
21652016-12-099.7600009.7600009.5800009.5800009.580000700
21662016-12-1210.06000010.0600009.7800009.8400009.8400005600
21672016-12-139.8800009.8800009.8600009.8600009.860000400
21682016-12-149.83000010.0000009.6500009.6800009.68000036600
21692016-12-159.6400009.6400009.2100009.3800009.38000011000
21702016-12-169.5600009.8100009.2900009.7200009.7200007800
21712016-12-199.6700009.6900009.6200009.6400009.6400003600
21722016-12-209.4000009.6900009.4000009.5900009.59000015800
21732016-12-219.7200009.7200009.5700009.6400009.64000012200
21742016-12-229.5300009.5300009.5200009.5300009.5300001100
21752016-12-239.4100009.4100009.3500009.3600009.360000600
21762016-12-279.5000009.5400009.5000009.5300009.5300002200
21772016-12-289.5000009.5000009.3600009.4300009.43000014600
21782016-12-299.4200009.4400009.4200009.4400009.440000500
21792016-12-309.3500009.5200009.3500009.4600009.4600003400
21802017-01-039.8400009.9300009.8400009.8700009.8700003900
21812017-01-049.8700009.8700009.8700009.8700009.870000100
21822017-01-0510.28000010.34000010.25000010.28000010.2800005000
21832017-01-0610.25000010.25000010.18000010.20000010.20000013600
21842017-01-0910.22000010.40000010.20000010.38000010.38000023900
21852017-01-1010.18000010.39000010.18000010.36000010.3600009700
21862017-01-1110.29000010.33000010.28000010.33000010.3300001200
21872017-01-1210.40000010.41000010.36000010.36000010.3600002300
21882017-01-1310.32000010.40000010.25000010.40000010.4000006700
21892017-01-1710.68000010.68000010.40000010.40000010.4000003600
21902017-01-1810.30000010.30000010.15000010.17000010.1700004100
21912017-01-1910.33000010.33000010.08000010.09000010.090000600
21922017-01-2010.30000010.32000010.26000010.32000010.32000015100
21932017-01-2310.34000010.38000010.32000010.32000010.3200003000
21942017-01-2410.43000010.58000010.43000010.55000010.5500001400
21952017-01-2510.57000010.57000010.34000010.34000010.340000700
21962017-01-2610.21000010.35000010.21000010.35000010.3500005200
21972017-01-2710.32000010.35000010.29000010.35000010.350000700
21982017-01-3010.35000010.35000010.35000010.35000010.3500000
21992017-01-3110.55000010.55000010.48000010.52000010.5200001600
22002017-02-0110.57000010.60000010.53000010.57000010.5700002400
22012017-02-0210.58000010.58000010.58000010.58000010.5800001200
22022017-02-0310.55000010.62000010.55000010.60000010.6000006500
22032017-02-0610.72000010.76000010.68000010.76000010.7600002400
22042017-02-0710.69000010.72000010.63000010.63000010.6300001700
22052017-02-0810.73000010.83000010.73000010.83000010.8300001300
22062017-02-0910.83000010.85000010.81000010.81000010.8100001800
22072017-02-1010.62000010.62000010.62000010.62000010.620000300
22082017-02-1310.56000010.60000010.55000010.58000010.5800004800
22092017-02-1410.50000010.68000010.35000010.60000010.6000009300
22102017-02-1510.61000010.72000010.57000010.66000010.6600002600
22112017-02-1610.80000010.80000010.72000010.73000010.7300003700
22122017-02-1710.67000010.67000010.67000010.67000010.670000600
22132017-02-2110.65000010.65000010.32000010.63000010.6300005100
22142017-02-2210.64000010.64000010.60000010.64000010.6400003600
22152017-02-2310.72000010.72000010.72000010.72000010.720000300
22162017-02-2410.74000010.94000010.74000010.94000010.9400001500
22172017-02-2710.95000011.11000010.91000010.91000010.9100004700
22182017-02-2810.95000010.95000010.95000010.95000010.950000300
22192017-03-0110.79000010.79000010.78000010.79000010.7900001600
22202017-03-0210.80000010.80000010.34000010.45000010.4500005100
22212017-03-0310.62000010.62000010.40000010.57000010.5700004000
22222017-03-0610.39000010.40000010.39000010.39000010.39000011400
22232017-03-0710.13000010.16000010.06000010.16000010.1600006600
22242017-03-089.98000010.0000009.9000009.9000009.9000002700
22252017-03-099.8300009.8700009.8000009.8700009.8700001700
22262017-03-109.8400009.8700009.8200009.8700009.8700001800
22272017-03-1310.20000010.2000009.8400009.8800009.8800002100
22282017-03-149.9000009.9200009.9000009.9000009.900000400
22292017-03-159.82000010.0200009.82000010.02000010.0200004800
22302017-03-1610.14000010.14000010.14000010.14000010.140000200
22312017-03-1710.15000010.15000010.15000010.15000010.150000600
22322017-03-2010.21000010.29000010.20000010.29000010.2900006300
22332017-03-2110.23000010.26000010.23000010.26000010.2600001700
22342017-03-2210.13000010.13000010.10000010.12000010.1200001100
22352017-03-2310.12000010.12000010.12000010.12000010.1200000
22362017-03-2410.16000010.21000010.16000010.21000010.210000300
22372017-03-2710.21000010.21000010.21000010.21000010.2100000
22382017-03-289.9700009.9700009.9700009.9700009.970000300
22392017-03-299.9700009.9700009.9700009.9700009.9700000
22402017-03-3010.00000010.00000010.00000010.00000010.000000200
22412017-03-319.9500009.9600009.9500009.9600009.9600002200
22422017-04-039.9600009.9600009.9600009.9600009.9600000
22432017-04-049.9300009.9300009.9300009.9300009.930000500
22442017-04-0510.08000010.11000010.08000010.10000010.100000500
22452017-04-0610.01000010.11000010.01000010.11000010.1100001100
22462017-04-0710.21000010.2100009.9900009.9900009.990000400
22472017-04-109.8600009.8800009.8600009.8800009.880000200
22482017-04-119.8800009.8800009.8800009.8800009.8800000
22492017-04-129.8800009.8800009.8800009.8800009.8800000
22502017-04-1310.26000010.30000010.23000010.26000010.260000800
22512017-04-1710.39000010.40000010.39000010.40000010.400000500
22522017-04-1810.35000010.35000010.32000010.32000010.3200001500
22532017-04-1910.32000010.32000010.32000010.32000010.3200000
22542017-04-2010.54000010.54000010.30000010.32000010.3200001100
22552017-04-2110.32000010.32000010.32000010.32000010.3200000
22562017-04-2410.09000010.09000010.03000010.09000010.0900001300
22572017-04-259.99000010.0200009.99000010.02000010.020000600
22582017-04-269.8500009.9800009.8500009.9600009.960000800
22592017-04-279.9100009.9100009.9100009.9100009.910000500
22602017-04-289.9800009.9800009.9500009.9700009.9700001100
22612017-05-019.8700009.8700009.7200009.7200009.7200001000
22622017-05-029.7200009.7200009.7200009.7200009.7200000
22632017-05-039.5300009.5300009.3900009.4200009.4200003900
22642017-05-049.4400009.4500009.4300009.4300009.4300001600
22652017-05-059.5100009.5200009.5100009.5200009.5200001000
22662017-05-089.9800009.9800009.5600009.5800009.5800004500
22672017-05-099.3800009.4600009.3800009.4600009.4600002300
22682017-05-109.5200009.5200009.5200009.5200009.520000100
22692017-05-119.6000009.6200009.5100009.6200009.6200004800
22702017-05-129.6200009.6200009.6200009.6200009.6200000
22712017-05-1510.79000010.7900009.7100009.7200009.7200003000
22722017-05-169.9400009.9400009.7800009.9000009.90000011800
22732017-05-179.9200009.9400009.9200009.9400009.9400005800
22742017-05-1810.10000010.10000010.10000010.10000010.100000100
22752017-05-199.9400009.9400009.8600009.8900009.890000500
22762017-05-229.8900009.8900009.8900009.8900009.8900000
22772017-05-239.8800009.8800009.8800009.8800009.880000400
22782017-05-249.8800009.8900009.8800009.8900009.890000500
22792017-05-2510.03000010.0300009.9700009.9700009.9700001000
22802017-05-2610.07000010.08000010.07000010.08000010.0800003900
22812017-05-3010.00000010.0000009.8800009.8800009.8800001700
22822017-05-319.9400009.9400009.9200009.9200009.9200006200
22832017-06-019.8100009.8100009.7300009.7400009.7400003600
22842017-06-029.7400009.7400009.7400009.7400009.7400000
22852017-06-059.7400009.7400009.7400009.7400009.7400000
22862017-06-0610.11000010.14000010.01000010.08000010.0800001200
22872017-06-079.99000010.0400009.8700009.8700009.8700005400
22882017-06-089.8700009.8700009.8700009.8700009.870000900
22892017-06-099.8100009.8300009.7600009.8100009.8100001400
22902017-06-129.7000009.9200009.7000009.9200009.9200002500
22912017-06-139.9200009.9200009.9200009.9200009.920000200
22922017-06-149.9200009.9400009.9200009.9400009.9400002200
22932017-06-159.6300009.6300009.6300009.6300009.630000600
22942017-06-169.8200009.8200009.6400009.6400009.6400001200
22952017-06-199.6300009.7000009.6200009.7000009.7000003400
22962017-06-209.6500009.6500009.6100009.6100009.610000500
22972017-06-219.6500009.6600009.6500009.6600009.6600001600
22982017-06-229.6800009.6800009.6500009.6800009.680000600
22992017-06-239.6600009.7300009.6600009.7300009.730000300
23002017-06-269.6000009.6000009.6000009.6000009.600000300
23012017-06-279.6000009.6000009.6000009.6000009.6000000
23022017-06-289.5900009.5900009.5900009.5900009.5900009900
23032017-06-299.5800009.6200009.5300009.5900009.5900001700
23042017-06-309.5800009.6500009.5800009.6200009.6200001200
23052017-07-039.6100009.6100009.4800009.4800009.480000300
23062017-07-059.4200009.4200009.4200009.4200009.420000600
23072017-07-069.5000009.5000009.4800009.5000009.500000500
23082017-07-079.4100009.4600009.4100009.4100009.4100002200
23092017-07-109.2600009.5900009.2600009.5900009.590000700
23102017-07-119.2900009.3000009.2900009.3000009.3000001000
23112017-07-1210.36000010.3600009.4800009.4800009.4800004100
23122017-07-139.4300009.4300009.4300009.4300009.430000100
23132017-07-149.6300009.6300009.3700009.5900009.5900001300
23142017-07-1710.44000010.4400009.6800009.6800009.6800001400
23152017-07-189.8000009.8000009.5000009.5000009.500000800
23162017-07-199.8000009.8000009.8000009.8000009.8000001000
23172017-07-209.7800009.7800009.6200009.6200009.620000900
23182017-07-219.6800009.7500009.6800009.6800009.680000600
23192017-07-249.8200009.8200009.8200009.8200009.820000500
23202017-07-259.6800009.8200009.6700009.8200009.820000500
23212017-07-269.8000009.8000009.5100009.5200009.5200003700
23222017-07-279.5200009.5200009.5200009.5200009.5200000
23232017-07-289.6500009.6700009.6500009.6700009.670000500
23242017-07-319.7000009.8700009.6600009.6800009.6800002200
23252017-08-019.8600009.9000009.8600009.9000009.9000002700
23262017-08-0210.00000010.1000009.8500009.8500009.8500001400
23272017-08-039.98000010.2000009.98000010.10000010.1000009300
23282017-08-0410.12000010.14000010.08000010.08000010.080000900
23292017-08-079.78000010.1800009.7800009.8700009.8700004000
23302017-08-0810.40000010.40000010.22000010.22000010.220000900
23312017-08-0910.20000010.24000010.20000010.24000010.240000400
23322017-08-1010.40000010.40000010.20000010.38000010.380000900
23332017-08-1110.40000010.43000010.01000010.35000010.3500002700
23342017-08-1410.22000010.22000010.22000010.22000010.220000200
23352017-08-1510.22000010.22000010.22000010.22000010.2200000
23362017-08-1610.22000010.30000010.22000010.29000010.2900001400
23372017-08-179.8300009.8300009.7700009.7700009.7700005600
23382017-08-189.81000010.4500009.81000010.45000010.450000400
23392017-08-2110.46000010.48000010.24000010.25000010.25000011962
23402017-08-2210.46000010.46000010.46000010.46000010.460000122
23412017-08-2310.46000010.46000010.46000010.46000010.4600000
23422017-08-2410.46000010.46000010.46000010.46000010.4600000
23432017-08-2510.22000010.22000010.22000010.22000010.220000100
23442017-08-2810.50000010.50000010.01000010.34000010.3400001800
23452017-08-2910.50000010.55000010.03000010.46000010.4600006700
23462017-08-3010.53000010.53000010.32000010.32000010.3200002600
23472017-08-3110.40000010.52000010.40000010.52000010.5200001900
23482017-09-0110.59000010.59000010.07000010.48000010.4800002200
23492017-09-0510.75000010.75000010.58000010.62000010.620000900
23502017-09-0610.62000010.62000010.62000010.62000010.620000100
23512017-09-0710.71000010.79000010.57000010.57000010.5700002500
23522017-09-0810.57000010.57000010.57000010.57000010.5700000
23532017-09-1110.73000010.88000010.73000010.73000010.7300002700
23542017-09-1210.70000010.70000010.70000010.70000010.700000200
23552017-09-1310.02000010.15000010.02000010.15000010.150000700
23562017-09-1410.70000010.70000010.70000010.70000010.700000300
23572017-09-1510.71000010.71000010.25000010.25000010.2500001200
23582017-09-1810.00000010.25000010.00000010.05000010.0500003700
23592017-09-1910.00000010.25000010.00000010.12000010.1200006600
23602017-09-2010.05000010.0500009.8000009.9800009.9800005300
23612017-09-2110.00000010.1100009.7600009.8000009.8000005500
23622017-09-229.8000009.8000009.8000009.8000009.800000500
23632017-09-259.52000010.0500009.5200009.8000009.8000005700
23642017-09-2610.10000010.1000009.7800009.8500009.8500002000
23652017-09-279.7000009.9900009.7000009.8500009.8500002400
23662017-09-289.91000010.3100009.7000009.7000009.7000002400
23672017-09-299.90000010.2500009.50000010.25000010.2500004500
23682017-10-029.5000009.9000009.5000009.6000009.6000001600
23692017-10-039.5100009.7300009.5100009.7300009.7300001400
23702017-10-049.6500009.8200009.6500009.8200009.820000500
23712017-10-059.6500009.7400009.6500009.7400009.7400002400
23722017-10-069.65000010.0000009.6400009.7200009.7200003200
23732017-10-099.7100009.7100009.7100009.7100009.710000300
23742017-10-109.5100009.7500009.5100009.6100009.6100001600
23752017-10-119.7700009.7700009.6000009.6100009.6100002800
23762017-10-129.8000009.8000009.7200009.7200009.720000300
23772017-10-139.7200009.7200009.7200009.7200009.7200000
23782017-10-1610.00000010.0000009.6400009.6400009.6400001400
23792017-10-179.5100009.9000009.5100009.9000009.9000001700
23802017-10-189.9500009.9500009.9500009.9500009.950000400
23812017-10-199.7500009.7500009.5200009.5200009.520000880
23822017-10-209.6000009.6000009.6000009.6000009.600000100
23832017-10-2310.00000010.0000009.8000009.8000009.8000001400
23842017-10-249.7200009.7200009.7200009.7200009.720000100
23852017-10-259.7800009.7800009.7800009.7800009.780000500
23862017-10-269.5300009.5300009.5300009.5300009.530000300
23872017-10-279.5600009.5600009.5600009.5600009.560000600
23882017-10-309.6400009.6400009.5300009.5300009.5300003300
23892017-10-319.6499009.6500009.5100009.5100009.510000726
23902017-11-019.5100009.5100009.5100009.5100009.510000700
23912017-11-029.7400009.7400009.7000009.7000009.7000001200
23922017-11-039.7000009.7000009.7000009.7000009.7000000
23932017-11-069.7500009.7500009.6850009.7100009.7100002206
23942017-11-079.6000009.6000009.6000009.6000009.600000500
23952017-11-089.7300009.7300009.7300009.7300009.730000300
23962017-11-099.5500009.8500009.5500009.7700009.7700002200
23972017-11-109.7600009.7700009.7600009.7700009.770000700
23982017-11-139.7100009.7100009.7100009.7100009.710000100
23992017-11-149.5800009.6700009.5800009.6700009.670000300
24002017-11-159.7500009.7500009.6600009.6600009.6600001800
24012017-11-169.7000009.8300009.7000009.8300009.8300002500
24022017-11-179.8500009.9700009.8500009.9700009.9700003500
24032017-11-209.7700009.7700009.6300009.6300009.6300001000
24042017-11-219.7000009.8100009.7000009.7300009.7300002700
24052017-11-229.8300009.8800009.8300009.8800009.880000300
24062017-11-249.8100009.8100009.8100009.8100009.810000200
24072017-11-2710.00000010.00000010.00000010.00000010.000000500
24082017-11-289.67000010.0300009.6700009.8900009.8900005300
24092017-11-299.8900009.8900009.8900009.8900009.8900000
24102017-11-309.8300009.9000009.8000009.9000009.9000003900
24112017-12-019.7900009.8800009.7100009.7200009.72000010100
24122017-12-0410.26000010.2600009.7100009.7500009.75000030200
24132017-12-059.5600009.8200009.5600009.6500009.6500003000
24142017-12-069.6000009.6000009.4700009.4800009.4800004500
24152017-12-079.3100009.3700009.3100009.3700009.3700001300
24162017-12-089.3600009.3600009.1800009.2400009.2400003500
24172017-12-119.0300009.2000009.0300009.1700009.1700006300
24182017-12-129.3100009.3100009.0400009.1000009.1000001849
24192017-12-139.1000009.1700009.1000009.1500009.1500006300
24202017-12-149.0500009.1000009.0200009.1000009.1000002200
24212017-12-159.1600009.1900009.1400009.1400009.140000800
24222017-12-189.1300009.5100009.1300009.4500009.4500004800
24232017-12-199.6800009.6800009.4900009.5500009.5500007300
24242017-12-209.7400009.7400009.4900009.4900009.4900002300
24252017-12-219.4500009.5800009.4500009.4500009.4500006100
24262017-12-229.6700009.6700009.5100009.5600009.5600002000
24272017-12-269.0000009.6100009.0000009.5200009.5200001700
24282017-12-279.5400009.5400009.5000009.5100009.5100002100
24292017-12-289.6400009.6500009.5600009.6500009.6500001700
24302017-12-299.6900009.7300009.6900009.7300009.730000300
24312018-01-029.8100009.8100009.7500009.7600009.7600006100
24322018-01-039.8000009.9900009.7700009.9400009.9400003700
24332018-01-049.99000010.1100009.99000010.02000010.0200004700
24342018-01-0510.08000010.14000010.08000010.12000010.1200001200
24352018-01-0810.12000010.12000010.11000010.11000010.110000900
24362018-01-0910.07000010.07000010.03000010.03000010.0300002600
24372018-01-1010.03000010.17000010.03000010.13000010.1300002200
24382018-01-1110.21000010.27000010.17000010.27000010.2700004800
24392018-01-1210.45000010.45000010.29000010.36000010.3600003400
24402018-01-1610.48000010.51000010.38000010.51000010.5100001300
24412018-01-1710.61000010.61000010.49000010.49000010.4900002200
24422018-01-1810.55000010.55000010.55000010.55000010.550000300
24432018-01-1910.72000010.72000010.54000010.61000010.610000700
24442018-01-2210.66000010.66000010.32000010.32000010.3200003100
24452018-01-2310.42000010.46000010.42000010.44000010.4400001000
24462018-01-2410.60000010.65000010.53000010.64000010.6400001300
24472018-01-2510.88000010.88000010.65000010.75000010.7500008400
24482018-01-2610.66000010.66000010.56000010.60000010.6000001600
24492018-01-2910.53000010.55000010.49000010.50000010.5000006800
24502018-01-3010.45000010.54000010.45000010.54000010.540000300
24512018-01-3110.03000010.50000010.03000010.40000010.4000005700
24522018-02-0110.55000010.55000010.55000010.55000010.5500001100
24532018-02-0210.55000010.55000010.43000010.43000010.4300001700
24542018-02-0510.37000010.47000010.37000010.47000010.4700001300
24552018-02-0610.37250010.45000010.37250010.45000010.45000023
24562018-02-0710.45000010.45000010.45000010.45000010.4500000
24572018-02-0810.15000010.15000010.15000010.15000010.150000200
24582018-02-099.80000010.1700009.80000010.17000010.170000800
24592018-02-1210.06000010.07000010.05000010.06000010.0600005200
24602018-02-1310.07000010.07000010.07000010.07000010.070000500
24612018-02-1410.43000010.43000010.14000010.14000010.1400001400
24622018-02-1510.39000010.48000010.17000010.17000010.1700001000
24632018-02-1610.48000010.58000010.44000010.44000010.4400002100
24642018-02-2010.28000010.52000010.28000010.50000010.5000007800
24652018-02-2110.59000010.59000010.48000010.48000010.480000400
24662018-02-2210.34000010.34000010.34000010.34000010.340000200
24672018-02-2310.34000010.34000010.34000010.34000010.3400000
24682018-02-2610.40000010.40000010.40000010.40000010.400000500
24692018-02-2710.39000010.39000010.18000010.18000010.1800001600
24702018-02-2810.29000010.29000010.21000010.21000010.210000600
24712018-03-0110.21000010.21000010.10000010.15000010.1500001400
24722018-03-029.97000010.0100009.97000010.01000010.0100001000
24732018-03-0510.01000010.01000010.01000010.01000010.0100000
24742018-03-0610.17000010.18000010.07000010.07000010.0700003000
24752018-03-0710.69000010.6900009.9800009.9800009.9800003600
24762018-03-089.8000009.8300009.7800009.7900009.7900004900
24772018-03-0910.06000010.06000010.06000010.06000010.060000400
24782018-03-129.9400009.9400009.9400009.9400009.9400008100
24792018-03-139.9000009.9900009.9000009.9900009.9900002600
24802018-03-149.9400009.9400009.9400009.9400009.940000200
24812018-03-159.9400009.9400009.9400009.9400009.9400000
24822018-03-169.9400009.9400009.9400009.9400009.9400000
24832018-03-199.9300009.9300009.9300009.9300009.930000100
24842018-03-209.9300009.9300009.9300009.9300009.9300000
24852018-03-219.9300009.9300009.9300009.9300009.9300000
24862018-03-229.9300009.9300009.9300009.9300009.9300000
24872018-03-239.8000009.8000009.8000009.8000009.8000001500
24882018-03-269.7000009.9300009.7000009.9100009.9100004500
24892018-03-279.8900009.8900009.8900009.8900009.890000200
24902018-03-289.7000009.7000009.7000009.7000009.7000001000
24912018-03-299.8800009.8800009.7000009.7000009.700000800
24922018-04-029.7000009.7600009.7000009.7600009.7600001700
24932018-04-039.7000009.7000009.6900009.6900009.690000700
24942018-04-049.6900009.6900009.6900009.6900009.6900000
24952018-04-059.6900009.6900009.6900009.6900009.6900000
24962018-04-069.3600009.4300009.3600009.4300009.4300001200
24972018-04-099.6700009.6700009.6700009.6700009.670000500
24982018-04-109.6700009.6700009.6700009.6700009.6700000
24992018-04-119.6900009.6900009.6900009.6900009.690000200
25002018-04-129.6400009.6400009.6400009.6400009.6400001000
25012018-04-139.5600009.5900009.5600009.5900009.590000600
25022018-04-169.5800009.6100009.5800009.5800009.5800001100
25032018-04-179.6500009.6600009.6500009.6500009.6500001100
25042018-04-189.8300009.9100009.8300009.9100009.9100001100
25052018-04-199.9100009.9100009.9100009.9100009.9100000
25062018-04-209.5400009.5400009.4700009.4700009.4700001500
25072018-04-239.5000009.5300009.5000009.5300009.5300001300
25082018-04-249.6400009.7100009.5300009.7100009.7100002000
25092018-04-259.5800009.5800009.5400009.5400009.5400001400
25102018-04-269.5000009.5000009.5000009.5000009.500000900
25112018-04-279.5300009.5300009.5300009.5300009.530000200
25122018-04-309.4600009.4600009.4600009.4600009.460000200
25132018-05-019.4600009.4600009.4600009.4600009.4600000
25142018-05-029.4600009.4600009.4600009.4600009.4600000
25152018-05-039.4000009.4000009.4000009.4000009.400000400
25162018-05-049.4000009.4000009.4000009.4000009.4000000
25172018-05-079.5900009.5900009.5900009.5900009.590000500
25182018-05-089.5900009.5900009.5900009.5900009.5900000
25192018-05-099.4000009.4000009.4000009.4000009.400000400
25202018-05-109.4600009.4600009.4600009.4600009.460000200
25212018-05-119.4600009.4600009.4600009.4600009.4600002300
25222018-05-149.4600009.4600009.4600009.4600009.4600000
25232018-05-159.4600009.4600009.4600009.4600009.4600000
25242018-05-169.4600009.4600009.4600009.4600009.4600000
25252018-05-179.4600009.4600009.4600009.4600009.4600000
25262018-05-189.4600009.4600009.4600009.4600009.4600000
25272018-05-219.4600009.4600009.4600009.4600009.4600000
25282018-05-229.4600009.4600009.4600009.4600009.4600000
25292018-12-181.9400002.1200001.9000001.9000001.90000017581
25302018-12-191.9300002.0000001.8900001.9000001.90000027176
25312018-12-201.9000001.9100001.6300001.6700001.67000029463