gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
4236ca1866
f/overrides/frozen/pmzdx-history.csv
Greg Pomerantz 3c5bee96ce Clean multi-vintage 'ctime' files: 1,065 files, 2.2M stale rows 
Some dump files carry a trailing 'ctime' column: an older pipeline
appended a FULL re-download of the symbol per download (up to ~28
vintages per date, 2019-2022). The consumer keeps the last row per date,
so it silently used stale (~2021) vintages where Yahoo later revised
values. scripts/clean_multivintage.py keeps, per date, the rows from the
newest ctime (event files keep distinct same-day amounts; history/split
keep the single newest row), drops the ctime column, sorts by date.
Applied to the data root and overrides/frozen (which carried the same
artifact): 1,065 files, 2,202,712 stale rows dropped.

Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup
with the cleaned files, and re-ran the double-listing scan: category C
(83 symbols, 18,636 repeated within-file rows) is fully explained by the
multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and
B (12,366 pairs, open review list) are unchanged. Whole-set structural
QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant
violations, 15 syms/2,897 rows of non-positive prices (mostly
long-delisted tickers), 8 unsorted files (reader sorts).
2026-08-31 22:25:02 -04:00

1364 lines
84 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2012-10-22,10.000000,10.000000,10.000000,10.000000,10.000000,0
2012-10-23,10.270000,10.270000,10.270000,10.270000,10.270000,0
2012-10-24,10.440000,10.440000,10.440000,10.440000,10.440000,0
2012-10-25,10.430000,10.430000,10.430000,10.430000,10.430000,0
2012-10-26,10.470000,10.470000,10.470000,10.470000,10.470000,0
2012-10-31,10.560000,10.560000,10.560000,10.560000,10.560000,0
2012-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0
2012-11-02,10.570000,10.570000,10.570000,10.570000,10.570000,0
2012-11-05,10.590000,10.590000,10.590000,10.590000,10.590000,0
2012-11-06,10.630000,10.630000,10.630000,10.630000,10.630000,0
2012-11-07,10.660000,10.660000,10.660000,10.660000,10.660000,0
2012-11-08,10.670000,10.670000,10.670000,10.670000,10.670000,0
2012-11-09,10.670000,10.670000,10.670000,10.670000,10.670000,0
2012-11-12,10.670000,10.670000,10.670000,10.670000,10.670000,0
2012-11-13,10.660000,10.660000,10.660000,10.660000,10.660000,0
2012-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0
2012-11-15,10.690000,10.690000,10.690000,10.690000,10.690000,0
2012-11-16,10.690000,10.690000,10.690000,10.690000,10.690000,0
2012-11-19,10.740000,10.740000,10.740000,10.740000,10.740000,0
2012-11-20,10.720000,10.720000,10.720000,10.720000,10.720000,0
2012-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0
2012-11-23,10.740000,10.740000,10.740000,10.740000,10.740000,0
2012-11-26,10.770000,10.770000,10.770000,10.770000,10.770000,0
2012-11-27,10.790000,10.790000,10.790000,10.790000,10.790000,0
2012-11-28,10.780000,10.780000,10.780000,10.780000,10.780000,0
2012-11-29,10.790000,10.790000,10.790000,10.790000,10.790000,0
2012-11-30,10.810000,10.810000,10.810000,10.810000,10.810000,0
2012-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0
2012-12-04,10.830000,10.830000,10.830000,10.830000,10.830000,0
2012-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0
2012-12-06,10.880000,10.880000,10.880000,10.880000,10.880000,0
2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0
2012-12-10,10.920000,10.920000,10.920000,10.920000,10.920000,0
2012-12-11,10.910000,10.910000,10.910000,10.910000,10.910000,0
2012-12-12,10.920000,10.920000,10.920000,10.920000,10.920000,0
2012-12-13,10.920000,10.920000,10.920000,10.920000,10.920000,0
2012-12-14,10.930000,10.930000,10.930000,10.930000,10.930000,0
2012-12-17,10.940000,10.940000,10.940000,10.940000,10.940000,0
2012-12-18,10.940000,10.940000,10.940000,10.940000,10.940000,0
2012-12-19,10.980000,10.980000,10.980000,10.980000,10.980000,0
2012-12-20,11.010000,11.010000,11.010000,11.010000,11.010000,0
2012-12-21,11.020000,11.020000,11.020000,11.020000,11.020000,0
2012-12-24,11.010000,11.010000,11.010000,11.010000,11.010000,0
2012-12-26,11.010000,11.010000,11.010000,11.010000,11.010000,0
2012-12-27,11.030000,11.030000,11.030000,11.030000,11.030000,0
2012-12-28,11.030000,11.030000,11.030000,11.030000,11.030000,0
2012-12-31,11.020000,11.020000,11.020000,11.020000,11.020000,0
2013-01-02,11.020000,11.020000,11.020000,11.020000,11.020000,0
2013-01-03,11.030000,11.030000,11.030000,11.030000,11.030000,0
2013-01-04,11.030000,11.030000,11.030000,11.030000,11.030000,0
2013-01-07,11.050000,11.050000,11.050000,11.050000,11.050000,0
2013-01-08,11.080000,11.080000,11.080000,11.080000,11.080000,0
2013-01-09,11.080000,11.080000,11.080000,11.080000,11.080000,0
2013-01-10,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-01-11,11.130000,11.130000,11.130000,11.130000,11.130000,0
2013-01-14,11.120000,11.120000,11.120000,11.120000,11.120000,0
2013-01-15,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-01-16,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-01-17,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-01-18,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-01-22,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-01-23,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-01-24,11.100000,11.100000,11.100000,11.100000,11.100000,0
2013-01-25,11.090000,11.090000,11.090000,11.090000,11.090000,0
2013-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0
2013-01-29,11.080000,11.080000,11.080000,11.080000,11.080000,0
2013-01-30,11.070000,11.070000,11.070000,11.070000,11.070000,0
2013-01-31,11.090000,11.090000,11.090000,11.090000,11.090000,0
2013-02-01,11.080000,11.080000,11.080000,11.080000,11.080000,0
2013-02-04,11.090000,11.090000,11.090000,11.090000,11.090000,0
2013-02-05,11.090000,11.090000,11.090000,11.090000,11.090000,0
2013-02-06,11.100000,11.100000,11.100000,11.100000,11.100000,0
2013-02-07,11.090000,11.090000,11.090000,11.090000,11.090000,0
2013-02-08,11.080000,11.080000,11.080000,11.080000,11.080000,0
2013-02-11,11.070000,11.070000,11.070000,11.070000,11.070000,0
2013-02-12,11.070000,11.070000,11.070000,11.070000,11.070000,0
2013-02-13,11.080000,11.080000,11.080000,11.080000,11.080000,0
2013-02-14,11.080000,11.080000,11.080000,11.080000,11.080000,0
2013-02-15,11.080000,11.080000,11.080000,11.080000,11.080000,0
2013-02-19,11.070000,11.070000,11.070000,11.070000,11.070000,0
2013-02-20,11.070000,11.070000,11.070000,11.070000,11.070000,0
2013-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0
2013-02-22,11.080000,11.080000,11.080000,11.080000,11.080000,0
2013-02-25,11.100000,11.100000,11.100000,11.100000,11.100000,0
2013-02-26,11.090000,11.090000,11.090000,11.090000,11.090000,0
2013-02-27,11.090000,11.090000,11.090000,11.090000,11.090000,0
2013-02-28,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-03-01,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-03-04,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-03-05,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-03-06,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-03-07,11.090000,11.090000,11.090000,11.090000,11.090000,0
2013-03-08,11.080000,11.080000,11.080000,11.080000,11.080000,0
2013-03-11,11.090000,11.090000,11.090000,11.090000,11.090000,0
2013-03-12,11.090000,11.090000,11.090000,11.090000,11.090000,0
2013-03-13,11.090000,11.090000,11.090000,11.090000,11.090000,0
2013-03-14,11.090000,11.090000,11.090000,11.090000,11.090000,0
2013-03-15,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-03-18,11.120000,11.120000,11.120000,11.120000,11.120000,0
2013-03-19,11.120000,11.120000,11.120000,11.120000,11.120000,0
2013-03-20,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-03-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
2013-03-22,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-03-25,11.130000,11.130000,11.130000,11.130000,11.130000,0
2013-03-26,11.130000,11.130000,11.130000,11.130000,11.130000,0
2013-03-27,11.140000,11.140000,11.140000,11.140000,11.140000,0
2013-03-28,11.130000,11.130000,11.130000,11.130000,11.130000,0
2013-04-01,11.130000,11.130000,11.130000,11.130000,11.130000,0
2013-04-02,11.130000,11.130000,11.130000,11.130000,11.130000,0
2013-04-03,11.130000,11.130000,11.130000,11.130000,11.130000,0
2013-04-04,11.140000,11.140000,11.140000,11.140000,11.140000,0
2013-04-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
2013-04-08,11.120000,11.120000,11.120000,11.120000,11.120000,0
2013-04-09,11.120000,11.120000,11.120000,11.120000,11.120000,0
2013-04-10,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-04-11,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-04-12,11.120000,11.120000,11.120000,11.120000,11.120000,0
2013-04-15,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-04-16,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-04-17,11.120000,11.120000,11.120000,11.120000,11.120000,0
2013-04-18,11.120000,11.120000,11.120000,11.120000,11.120000,0
2013-04-19,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-04-22,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-04-23,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-04-24,11.150000,11.150000,11.150000,11.150000,11.150000,0
2013-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0
2013-04-26,11.190000,11.190000,11.190000,11.190000,11.190000,0
2013-04-29,11.200000,11.200000,11.200000,11.200000,11.200000,0
2013-04-30,11.210000,11.210000,11.210000,11.210000,11.210000,0
2013-05-01,11.230000,11.230000,11.230000,11.230000,11.230000,0
2013-05-02,11.230000,11.230000,11.230000,11.230000,11.230000,0
2013-05-03,11.210000,11.210000,11.210000,11.210000,11.210000,0
2013-05-06,11.210000,11.210000,11.210000,11.210000,11.210000,0
2013-05-07,11.210000,11.210000,11.210000,11.210000,11.210000,0
2013-05-08,11.210000,11.210000,11.210000,11.210000,11.210000,0
2013-05-09,11.210000,11.210000,11.210000,11.210000,11.210000,0
2013-05-10,11.200000,11.200000,11.200000,11.200000,11.200000,0
2013-05-13,11.190000,11.190000,11.190000,11.190000,11.190000,0
2013-05-14,11.190000,11.190000,11.190000,11.190000,11.190000,0
2013-05-15,11.190000,11.190000,11.190000,11.190000,11.190000,0
2013-05-16,11.210000,11.210000,11.210000,11.210000,11.210000,0
2013-05-17,11.190000,11.190000,11.190000,11.190000,11.190000,0
2013-05-20,11.190000,11.190000,11.190000,11.190000,11.190000,0
2013-05-21,11.190000,11.190000,11.190000,11.190000,11.190000,0
2013-05-22,11.180000,11.180000,11.180000,11.180000,11.180000,0
2013-05-23,11.180000,11.180000,11.180000,11.180000,11.180000,0
2013-05-24,11.170000,11.170000,11.170000,11.170000,11.170000,0
2013-05-28,11.130000,11.130000,11.130000,11.130000,11.130000,0
2013-05-29,11.140000,11.140000,11.140000,11.140000,11.140000,0
2013-05-30,11.150000,11.150000,11.150000,11.150000,11.150000,0
2013-05-31,11.130000,11.130000,11.130000,11.130000,11.130000,0
2013-06-03,11.140000,11.140000,11.140000,11.140000,11.140000,0
2013-06-04,11.110000,11.110000,11.110000,11.110000,11.110000,0
2013-06-05,11.120000,11.120000,11.120000,11.120000,11.120000,0
2013-06-06,11.090000,11.090000,11.090000,11.090000,11.090000,0
2013-06-07,11.060000,11.060000,11.060000,11.060000,11.060000,0
2013-06-10,11.060000,11.060000,11.060000,11.060000,11.060000,0
2013-06-11,11.060000,11.060000,11.060000,11.060000,11.060000,0
2013-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0
2013-06-13,11.080000,11.080000,11.080000,11.080000,11.080000,0
2013-06-14,11.080000,11.080000,11.080000,11.080000,11.080000,0
2013-06-17,11.080000,11.080000,11.080000,11.080000,11.080000,0
2013-06-18,11.080000,11.080000,11.080000,11.080000,11.080000,0
2013-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0
2013-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
2013-06-21,10.930000,10.930000,10.930000,10.930000,10.930000,0
2013-06-24,10.910000,10.910000,10.910000,10.910000,10.910000,0
2013-06-25,10.890000,10.890000,10.890000,10.890000,10.890000,0
2013-06-26,10.900000,10.900000,10.900000,10.900000,10.900000,0
2013-06-27,10.910000,10.910000,10.910000,10.910000,10.910000,0
2013-06-28,10.900000,10.900000,10.900000,10.900000,10.900000,0
2013-07-01,10.930000,10.930000,10.930000,10.930000,10.930000,0
2013-07-02,10.920000,10.920000,10.920000,10.920000,10.920000,0
2013-07-03,10.910000,10.910000,10.910000,10.910000,10.910000,0
2013-07-05,10.830000,10.830000,10.830000,10.830000,10.830000,0
2013-07-08,10.860000,10.860000,10.860000,10.860000,10.860000,0
2013-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0
2013-07-10,10.820000,10.820000,10.820000,10.820000,10.820000,0
2013-07-11,10.850000,10.850000,10.850000,10.850000,10.850000,0
2013-07-12,10.830000,10.830000,10.830000,10.830000,10.830000,0
2013-07-15,10.850000,10.850000,10.850000,10.850000,10.850000,0
2013-07-16,10.850000,10.850000,10.850000,10.850000,10.850000,0
2013-07-17,10.870000,10.870000,10.870000,10.870000,10.870000,0
2013-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0
2013-07-19,10.880000,10.880000,10.880000,10.880000,10.880000,0
2013-07-22,10.880000,10.880000,10.880000,10.880000,10.880000,0
2013-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0
2013-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0
2013-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
2013-07-26,10.870000,10.870000,10.870000,10.870000,10.870000,0
2013-07-29,10.860000,10.860000,10.860000,10.860000,10.860000,0
2013-07-30,10.860000,10.860000,10.860000,10.860000,10.860000,0
2013-07-31,10.870000,10.870000,10.870000,10.870000,10.870000,0
2013-08-01,10.820000,10.820000,10.820000,10.820000,10.820000,0
2013-08-02,10.870000,10.870000,10.870000,10.870000,10.870000,0
2013-08-05,10.860000,10.860000,10.860000,10.860000,10.860000,0
2013-08-06,10.860000,10.860000,10.860000,10.860000,10.860000,0
2013-08-07,10.860000,10.860000,10.860000,10.860000,10.860000,0
2013-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0
2013-08-09,10.890000,10.890000,10.890000,10.890000,10.890000,0
2013-08-12,10.880000,10.880000,10.880000,10.880000,10.880000,0
2013-08-13,10.860000,10.860000,10.860000,10.860000,10.860000,0
2013-08-14,10.860000,10.860000,10.860000,10.860000,10.860000,0
2013-08-15,10.850000,10.850000,10.850000,10.850000,10.850000,0
2013-08-16,10.830000,10.830000,10.830000,10.830000,10.830000,0
2013-08-19,10.810000,10.810000,10.810000,10.810000,10.810000,0
2013-08-20,10.830000,10.830000,10.830000,10.830000,10.830000,0
2013-08-21,10.810000,10.810000,10.810000,10.810000,10.810000,0
2013-08-22,10.810000,10.810000,10.810000,10.810000,10.810000,0
2013-08-23,10.830000,10.830000,10.830000,10.830000,10.830000,0
2013-08-26,10.850000,10.850000,10.850000,10.850000,10.850000,0
2013-08-27,10.860000,10.860000,10.860000,10.860000,10.860000,0
2013-08-28,10.840000,10.840000,10.840000,10.840000,10.840000,0
2013-08-29,10.850000,10.850000,10.850000,10.850000,10.850000,0
2013-08-30,10.840000,10.840000,10.840000,10.840000,10.840000,0
2013-09-03,10.820000,10.820000,10.820000,10.820000,10.820000,0
2013-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0
2013-09-05,10.760000,10.760000,10.760000,10.760000,10.760000,0
2013-09-06,10.790000,10.790000,10.790000,10.790000,10.790000,0
2013-09-09,10.800000,10.800000,10.800000,10.800000,10.800000,0
2013-09-10,10.770000,10.770000,10.770000,10.770000,10.770000,0
2013-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
2013-09-12,10.790000,10.790000,10.790000,10.790000,10.790000,0
2013-09-13,10.800000,10.800000,10.800000,10.800000,10.800000,0
2013-09-16,10.810000,10.810000,10.810000,10.810000,10.810000,0
2013-09-17,10.820000,10.820000,10.820000,10.820000,10.820000,0
2013-09-18,10.870000,10.870000,10.870000,10.870000,10.870000,0
2013-09-19,10.880000,10.880000,10.880000,10.880000,10.880000,0
2013-09-20,10.890000,10.890000,10.890000,10.890000,10.890000,0
2013-09-23,10.910000,10.910000,10.910000,10.910000,10.910000,0
2013-09-24,10.920000,10.920000,10.920000,10.920000,10.920000,0
2013-09-25,10.930000,10.930000,10.930000,10.930000,10.930000,0
2013-09-26,10.930000,10.930000,10.930000,10.930000,10.930000,0
2013-09-27,10.940000,10.940000,10.940000,10.940000,10.940000,0
2013-09-30,10.940000,10.940000,10.940000,10.940000,10.940000,0
2013-10-01,10.940000,10.940000,10.940000,10.940000,10.940000,0
2013-10-02,10.950000,10.950000,10.950000,10.950000,10.950000,0
2013-10-03,10.950000,10.950000,10.950000,10.950000,10.950000,0
2013-10-04,10.940000,10.940000,10.940000,10.940000,10.940000,0
2013-10-07,10.940000,10.940000,10.940000,10.940000,10.940000,0
2013-10-08,10.930000,10.930000,10.930000,10.930000,10.930000,0
2013-10-09,10.920000,10.920000,10.920000,10.920000,10.920000,0
2013-10-10,10.910000,10.910000,10.910000,10.910000,10.910000,0
2013-10-11,10.920000,10.920000,10.920000,10.920000,10.920000,0
2013-10-14,10.910000,10.910000,10.910000,10.910000,10.910000,0
2013-10-15,10.910000,10.910000,10.910000,10.910000,10.910000,0
2013-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0
2013-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0
2013-10-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
2013-10-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
2013-10-22,11.010000,11.010000,11.010000,11.010000,11.010000,0
2013-10-23,11.030000,11.030000,11.030000,11.030000,11.030000,0
2013-10-24,11.020000,11.020000,11.020000,11.020000,11.020000,0
2013-10-25,11.020000,11.020000,11.020000,11.020000,11.020000,0
2013-10-28,11.020000,11.020000,11.020000,11.020000,11.020000,0
2013-10-29,11.030000,11.030000,11.030000,11.030000,11.030000,0
2013-10-30,11.030000,11.030000,11.030000,11.030000,11.030000,0
2013-10-31,11.020000,11.020000,11.020000,11.020000,11.020000,0
2013-11-01,11.000000,11.000000,11.000000,11.000000,11.000000,0
2013-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0
2013-11-05,10.990000,10.990000,10.990000,10.990000,10.990000,0
2013-11-06,11.010000,11.010000,11.010000,11.010000,11.010000,0
2013-11-07,11.030000,11.030000,11.030000,11.030000,11.030000,0
2013-11-08,10.990000,10.990000,10.990000,10.990000,10.990000,0
2013-11-11,10.990000,10.990000,10.990000,10.990000,10.990000,0
2013-11-12,10.990000,10.990000,10.990000,10.990000,10.990000,0
2013-11-13,11.000000,11.000000,11.000000,11.000000,11.000000,0
2013-11-14,11.020000,11.020000,11.020000,11.020000,11.020000,0
2013-11-15,11.020000,11.020000,11.020000,11.020000,11.020000,0
2013-11-18,11.030000,11.030000,11.030000,11.030000,11.030000,0
2013-11-19,11.020000,11.020000,11.020000,11.020000,11.020000,0
2013-11-20,11.000000,11.000000,11.000000,11.000000,11.000000,0
2013-11-21,11.010000,11.010000,11.010000,11.010000,11.010000,0
2013-11-22,11.020000,11.020000,11.020000,11.020000,11.020000,0
2013-11-25,11.020000,11.020000,11.020000,11.020000,11.020000,0
2013-11-26,11.040000,11.040000,11.040000,11.040000,11.040000,0
2013-11-27,11.030000,11.030000,11.030000,11.030000,11.030000,0
2013-11-29,11.020000,11.020000,11.020000,11.020000,11.020000,0
2013-12-02,11.010000,11.010000,11.010000,11.010000,11.010000,0
2013-12-03,11.010000,11.010000,11.010000,11.010000,11.010000,0
2013-12-04,11.000000,11.000000,11.000000,11.000000,11.000000,0
2013-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0
2013-12-06,11.010000,11.010000,11.010000,11.010000,11.010000,0
2013-12-09,11.000000,11.000000,11.000000,11.000000,11.000000,0
2013-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0
2013-12-11,10.980000,10.980000,10.980000,10.980000,10.980000,0
2013-12-12,10.970000,10.970000,10.970000,10.970000,10.970000,0
2013-12-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
2013-12-16,10.980000,10.980000,10.980000,10.980000,10.980000,0
2013-12-17,10.990000,10.990000,10.990000,10.990000,10.990000,0
2013-12-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
2013-12-19,10.970000,10.970000,10.970000,10.970000,10.970000,0
2013-12-20,10.970000,10.970000,10.970000,10.970000,10.970000,0
2013-12-23,10.960000,10.960000,10.960000,10.960000,10.960000,0
2013-12-24,10.950000,10.950000,10.950000,10.950000,10.950000,0
2013-12-26,10.940000,10.940000,10.940000,10.940000,10.940000,0
2013-12-27,10.940000,10.940000,10.940000,10.940000,10.940000,0
2013-12-30,10.980000,10.980000,10.980000,10.980000,10.980000,0
2013-12-31,10.940000,10.940000,10.940000,10.940000,10.940000,0
2014-01-02,10.950000,10.950000,10.950000,10.950000,10.950000,0
2014-01-03,10.950000,10.950000,10.950000,10.950000,10.950000,0
2014-01-06,10.960000,10.960000,10.960000,10.960000,10.960000,0
2014-01-07,10.960000,10.960000,10.960000,10.960000,10.960000,0
2014-01-08,10.940000,10.940000,10.940000,10.940000,10.940000,0
2014-01-09,10.950000,10.950000,10.950000,10.950000,10.950000,0
2014-01-10,11.020000,11.020000,11.020000,11.020000,11.020000,0
2014-01-13,11.030000,11.030000,11.030000,11.030000,11.030000,0
2014-01-14,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-01-15,11.000000,11.000000,11.000000,11.000000,11.000000,0
2014-01-16,11.020000,11.020000,11.020000,11.020000,11.020000,0
2014-01-17,11.030000,11.030000,11.030000,11.030000,11.030000,0
2014-01-21,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-01-22,11.010000,11.010000,11.010000,11.010000,11.010000,0
2014-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0
2014-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
2014-01-27,11.030000,11.030000,11.030000,11.030000,11.030000,0
2014-01-28,11.030000,11.030000,11.030000,11.030000,11.030000,0
2014-01-29,11.040000,11.040000,11.040000,11.040000,11.040000,0
2014-01-30,11.040000,11.040000,11.040000,11.040000,11.040000,0
2014-01-31,11.050000,11.050000,11.050000,11.050000,11.050000,0
2014-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0
2014-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0
2014-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-02-07,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-02-10,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-02-11,11.060000,11.060000,11.060000,11.060000,11.060000,0
2014-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0
2014-02-13,11.060000,11.060000,11.060000,11.060000,11.060000,0
2014-02-14,11.060000,11.060000,11.060000,11.060000,11.060000,0
2014-02-18,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-02-19,11.060000,11.060000,11.060000,11.060000,11.060000,0
2014-02-20,11.060000,11.060000,11.060000,11.060000,11.060000,0
2014-02-21,11.060000,11.060000,11.060000,11.060000,11.060000,0
2014-02-24,11.060000,11.060000,11.060000,11.060000,11.060000,0
2014-02-25,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-02-26,11.080000,11.080000,11.080000,11.080000,11.080000,0
2014-02-27,11.080000,11.080000,11.080000,11.080000,11.080000,0
2014-02-28,11.080000,11.080000,11.080000,11.080000,11.080000,0
2014-03-03,11.090000,11.090000,11.090000,11.090000,11.090000,0
2014-03-04,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-03-05,11.080000,11.080000,11.080000,11.080000,11.080000,0
2014-03-06,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-03-07,11.060000,11.060000,11.060000,11.060000,11.060000,0
2014-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0
2014-03-11,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-03-12,11.080000,11.080000,11.080000,11.080000,11.080000,0
2014-03-13,11.100000,11.100000,11.100000,11.100000,11.100000,0
2014-03-14,11.100000,11.100000,11.100000,11.100000,11.100000,0
2014-03-17,11.090000,11.090000,11.090000,11.090000,11.090000,0
2014-03-18,11.100000,11.100000,11.100000,11.100000,11.100000,0
2014-03-19,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-03-20,11.060000,11.060000,11.060000,11.060000,11.060000,0
2014-03-21,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-03-24,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-03-25,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-03-26,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-03-27,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-03-28,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-03-31,11.060000,11.060000,11.060000,11.060000,11.060000,0
2014-04-01,11.060000,11.060000,11.060000,11.060000,11.060000,0
2014-04-02,11.040000,11.040000,11.040000,11.040000,11.040000,0
2014-04-03,11.040000,11.040000,11.040000,11.040000,11.040000,0
2014-04-04,11.060000,11.060000,11.060000,11.060000,11.060000,0
2014-04-07,11.060000,11.060000,11.060000,11.060000,11.060000,0
2014-04-08,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-04-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-04-10,11.090000,11.090000,11.090000,11.090000,11.090000,0
2014-04-11,11.090000,11.090000,11.090000,11.090000,11.090000,0
2014-04-14,11.080000,11.080000,11.080000,11.080000,11.080000,0
2014-04-15,11.080000,11.080000,11.080000,11.080000,11.080000,0
2014-04-16,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-04-17,11.050000,11.050000,11.050000,11.050000,11.050000,0
2014-04-21,11.050000,11.050000,11.050000,11.050000,11.050000,0
2014-04-22,11.050000,11.050000,11.050000,11.050000,11.050000,0
2014-04-23,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-04-24,11.060000,11.060000,11.060000,11.060000,11.060000,0
2014-04-25,11.060000,11.060000,11.060000,11.060000,11.060000,0
2014-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0
2014-04-29,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-04-30,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-05-01,11.090000,11.090000,11.090000,11.090000,11.090000,0
2014-05-02,11.090000,11.090000,11.090000,11.090000,11.090000,0
2014-05-05,11.080000,11.080000,11.080000,11.080000,11.080000,0
2014-05-06,11.080000,11.080000,11.080000,11.080000,11.080000,0
2014-05-07,11.100000,11.100000,11.100000,11.100000,11.100000,0
2014-05-08,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-05-09,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-05-12,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-05-13,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-05-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-05-15,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-05-16,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-05-19,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-05-20,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-05-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-05-22,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-05-23,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-05-27,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-05-28,11.160000,11.160000,11.160000,11.160000,11.160000,0
2014-05-29,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-05-30,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-06-03,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-06-04,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-06-06,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-06-09,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-06-10,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-06-11,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-06-12,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-06-13,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-06-16,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-06-17,11.100000,11.100000,11.100000,11.100000,11.100000,0
2014-06-18,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-06-19,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-06-20,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-06-23,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-06-24,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-06-25,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-06-27,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-06-30,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-07-01,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-07-02,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-07-03,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-07-07,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-07-08,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-07-09,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-07-10,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-07-11,11.160000,11.160000,11.160000,11.160000,11.160000,0
2014-07-14,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-07-15,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-07-16,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-07-17,11.160000,11.160000,11.160000,11.160000,11.160000,0
2014-07-18,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-07-21,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-07-22,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-07-23,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-07-24,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-07-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-07-28,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-07-30,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-07-31,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-08-01,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-08-04,11.160000,11.160000,11.160000,11.160000,11.160000,0
2014-08-05,11.160000,11.160000,11.160000,11.160000,11.160000,0
2014-08-06,11.170000,11.170000,11.170000,11.170000,11.170000,0
2014-08-07,11.180000,11.180000,11.180000,11.180000,11.180000,0
2014-08-08,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-08-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-08-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-08-14,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-08-15,11.160000,11.160000,11.160000,11.160000,11.160000,0
2014-08-18,11.160000,11.160000,11.160000,11.160000,11.160000,0
2014-08-19,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-08-20,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-08-21,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-08-22,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-08-25,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-08-26,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-08-27,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-09-02,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-09-03,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-09-04,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-09-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-09-08,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-09-09,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-09-10,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-09-11,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-09-12,11.100000,11.100000,11.100000,11.100000,11.100000,0
2014-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0
2014-09-16,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-09-17,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-09-18,11.100000,11.100000,11.100000,11.100000,11.100000,0
2014-09-19,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-09-22,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-09-24,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-09-25,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-09-26,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-09-29,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-09-30,11.100000,11.100000,11.100000,11.100000,11.100000,0
2014-10-01,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-10-03,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-10-06,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-10-07,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-10-08,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-10-09,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-10-10,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-10-13,11.160000,11.160000,11.160000,11.160000,11.160000,0
2014-10-14,11.170000,11.170000,11.170000,11.170000,11.170000,0
2014-10-15,11.180000,11.180000,11.180000,11.180000,11.180000,0
2014-10-16,11.180000,11.180000,11.180000,11.180000,11.180000,0
2014-10-17,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-10-20,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-10-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-10-22,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-10-23,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-10-24,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-10-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-10-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-10-29,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-10-30,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-10-31,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-11-03,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-11-04,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-11-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-11-06,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-11-07,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-11-10,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-11-11,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-11-12,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-11-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-11-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-11-17,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-11-18,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-11-19,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-11-20,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-11-21,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-11-24,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-11-26,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0
2014-12-01,11.160000,11.160000,11.160000,11.160000,11.160000,0
2014-12-02,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-12-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-12-08,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-12-09,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-12-10,11.160000,11.160000,11.160000,11.160000,11.160000,0
2014-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
2014-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0
2014-12-15,11.160000,11.160000,11.160000,11.160000,11.160000,0
2014-12-16,11.160000,11.160000,11.160000,11.160000,11.160000,0
2014-12-17,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0
2014-12-22,11.140000,11.140000,11.140000,11.140000,11.140000,0
2014-12-23,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-12-24,11.120000,11.120000,11.120000,11.120000,11.120000,0
2014-12-26,11.110000,11.110000,11.110000,11.110000,11.110000,0
2014-12-29,11.070000,11.070000,11.070000,11.070000,11.070000,0
2014-12-30,11.080000,11.080000,11.080000,11.080000,11.080000,0
2014-12-31,11.080000,11.080000,11.080000,11.080000,11.080000,0
2015-01-02,11.090000,11.090000,11.090000,11.090000,11.090000,0
2015-01-05,11.090000,11.090000,11.090000,11.090000,11.090000,0
2015-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0
2015-01-07,11.110000,11.110000,11.110000,11.110000,11.110000,0
2015-01-08,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-01-09,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-01-12,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-01-13,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-01-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-01-15,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-01-16,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-01-20,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-01-22,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-01-23,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-01-26,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-01-27,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-01-28,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-01-29,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-01-30,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-02-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-02-03,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-02-04,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-02-05,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-02-06,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-02-09,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-02-10,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-02-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-02-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-02-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-02-17,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-02-18,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-02-19,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-02-20,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-02-23,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-02-24,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-02-25,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-02-26,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-02-27,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-03-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-03-03,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-03-04,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-03-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-03-06,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-03-09,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-03-10,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-03-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-03-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-03-13,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-03-16,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-03-17,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-03-18,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-03-19,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-03-20,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-03-23,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-03-24,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-03-25,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-03-26,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-03-30,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-03-31,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-04-01,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-04-02,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-04-06,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-04-08,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-04-09,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-04-10,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-04-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-04-14,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-04-15,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-04-16,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-04-17,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-04-20,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-04-21,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-04-22,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-04-23,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-04-24,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-04-27,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-04-28,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-04-29,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-04-30,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-05-01,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-05-04,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-05-05,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-05-06,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-05-07,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-05-08,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-05-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-05-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-05-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-05-14,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-05-15,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-05-18,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-05-19,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-05-20,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-05-21,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-05-22,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-05-26,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-05-27,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-05-28,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-05-29,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-06-01,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-06-02,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-06-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-06-04,11.160000,11.160000,11.160000,11.160000,11.160000,0
2015-06-05,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-06-08,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-06-09,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-06-10,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-06-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-06-12,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-06-15,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-06-16,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-06-17,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-06-18,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-06-19,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-06-23,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-06-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-06-25,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-06-30,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-07-01,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-07-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-07-06,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-07-07,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-07-08,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-07-09,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-07-10,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-07-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-07-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-07-15,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-07-16,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-07-17,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-07-20,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-07-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-07-22,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-07-23,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-07-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-07-27,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-07-28,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-07-30,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-07-31,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-08-03,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-08-04,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-08-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-08-06,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-08-07,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-08-10,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-08-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-08-13,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-08-14,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-08-17,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-08-18,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-08-19,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-08-20,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-08-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-08-24,11.110000,11.110000,11.110000,11.110000,11.110000,0
2015-08-25,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-08-26,11.110000,11.110000,11.110000,11.110000,11.110000,0
2015-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-08-28,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-08-31,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-09-01,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-09-02,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-09-03,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-09-04,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0
2015-09-10,11.090000,11.090000,11.090000,11.090000,11.090000,0
2015-09-11,11.110000,11.110000,11.110000,11.110000,11.110000,0
2015-09-14,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-09-15,11.110000,11.110000,11.110000,11.110000,11.110000,0
2015-09-16,11.110000,11.110000,11.110000,11.110000,11.110000,0
2015-09-17,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-09-18,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-09-22,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-09-24,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-09-25,11.110000,11.110000,11.110000,11.110000,11.110000,0
2015-09-28,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-09-29,11.080000,11.080000,11.080000,11.080000,11.080000,0
2015-09-30,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-10-01,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-10-02,11.110000,11.110000,11.110000,11.110000,11.110000,0
2015-10-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-10-07,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-10-08,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-10-09,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-10-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-10-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-10-14,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-10-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-10-16,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-10-19,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-10-20,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-10-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-10-22,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-10-23,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-10-26,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-10-27,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-10-28,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-10-29,11.090000,11.090000,11.090000,11.090000,11.090000,0
2015-10-30,11.090000,11.090000,11.090000,11.090000,11.090000,0
2015-11-02,11.090000,11.090000,11.090000,11.090000,11.090000,0
2015-11-03,11.090000,11.090000,11.090000,11.090000,11.090000,0
2015-11-04,11.080000,11.080000,11.080000,11.080000,11.080000,0
2015-11-05,11.080000,11.080000,11.080000,11.080000,11.080000,0
2015-11-06,11.050000,11.050000,11.050000,11.050000,11.050000,0
2015-11-09,11.040000,11.040000,11.040000,11.040000,11.040000,0
2015-11-10,11.060000,11.060000,11.060000,11.060000,11.060000,0
2015-11-11,11.060000,11.060000,11.060000,11.060000,11.060000,0
2015-11-12,11.050000,11.050000,11.050000,11.050000,11.050000,0
2015-11-13,11.060000,11.060000,11.060000,11.060000,11.060000,0
2015-11-16,11.070000,11.070000,11.070000,11.070000,11.070000,0
2015-11-17,11.070000,11.070000,11.070000,11.070000,11.070000,0
2015-11-18,11.070000,11.070000,11.070000,11.070000,11.070000,0
2015-11-19,11.070000,11.070000,11.070000,11.070000,11.070000,0
2015-11-20,11.070000,11.070000,11.070000,11.070000,11.070000,0
2015-11-23,11.060000,11.060000,11.060000,11.060000,11.060000,0
2015-11-24,11.070000,11.070000,11.070000,11.070000,11.070000,0
2015-11-25,11.070000,11.070000,11.070000,11.070000,11.070000,0
2015-11-27,11.070000,11.070000,11.070000,11.070000,11.070000,0
2015-11-30,11.070000,11.070000,11.070000,11.070000,11.070000,0
2015-12-01,11.070000,11.070000,11.070000,11.070000,11.070000,0
2015-12-02,11.070000,11.070000,11.070000,11.070000,11.070000,0
2015-12-03,11.060000,11.060000,11.060000,11.060000,11.060000,0
2015-12-04,11.060000,11.060000,11.060000,11.060000,11.060000,0
2015-12-07,11.060000,11.060000,11.060000,11.060000,11.060000,0
2015-12-08,11.060000,11.060000,11.060000,11.060000,11.060000,0
2015-12-09,11.060000,11.060000,11.060000,11.060000,11.060000,0
2015-12-10,11.060000,11.060000,11.060000,11.060000,11.060000,0
2015-12-11,11.060000,11.060000,11.060000,11.060000,11.060000,0
2015-12-14,11.040000,11.040000,11.040000,11.040000,11.040000,0
2015-12-15,11.030000,11.030000,11.030000,11.030000,11.030000,0
2015-12-16,11.040000,11.040000,11.040000,11.040000,11.040000,0
2015-12-17,11.040000,11.040000,11.040000,11.040000,11.040000,0
2015-12-18,11.050000,11.050000,11.050000,11.050000,11.050000,0
2015-12-21,11.050000,11.050000,11.050000,11.050000,11.050000,0
2015-12-22,11.060000,11.060000,11.060000,11.060000,11.060000,0
2015-12-23,11.050000,11.050000,11.050000,11.050000,11.050000,0
2015-12-24,11.050000,11.050000,11.050000,11.050000,11.050000,0
2015-12-28,11.050000,11.050000,11.050000,11.050000,11.050000,0
2015-12-29,10.930000,10.930000,10.930000,10.930000,10.930000,0
2015-12-30,10.930000,10.930000,10.930000,10.930000,10.930000,0
2015-12-31,10.930000,10.930000,10.930000,10.930000,10.930000,0
2016-01-04,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-01-06,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-01-07,10.940000,10.940000,10.940000,10.940000,10.940000,0
2016-01-08,10.940000,10.940000,10.940000,10.940000,10.940000,0
2016-01-11,10.930000,10.930000,10.930000,10.930000,10.930000,0
2016-01-12,10.920000,10.920000,10.920000,10.920000,10.920000,0
2016-01-13,10.920000,10.920000,10.920000,10.920000,10.920000,0
2016-01-14,10.910000,10.910000,10.910000,10.910000,10.910000,0
2016-01-15,10.900000,10.900000,10.900000,10.900000,10.900000,0
2016-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0
2016-01-20,10.880000,10.880000,10.880000,10.880000,10.880000,0
2016-01-21,10.880000,10.880000,10.880000,10.880000,10.880000,0
2016-01-22,10.890000,10.890000,10.890000,10.890000,10.890000,0
2016-01-25,10.890000,10.890000,10.890000,10.890000,10.890000,0
2016-01-26,10.900000,10.900000,10.900000,10.900000,10.900000,0
2016-01-27,10.900000,10.900000,10.900000,10.900000,10.900000,0
2016-01-28,10.900000,10.900000,10.900000,10.900000,10.900000,0
2016-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0
2016-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0
2016-02-02,10.920000,10.920000,10.920000,10.920000,10.920000,0
2016-02-03,10.920000,10.920000,10.920000,10.920000,10.920000,0
2016-02-04,10.940000,10.940000,10.940000,10.940000,10.940000,0
2016-02-05,10.920000,10.920000,10.920000,10.920000,10.920000,0
2016-02-08,10.910000,10.910000,10.910000,10.910000,10.910000,0
2016-02-09,10.900000,10.900000,10.900000,10.900000,10.900000,0
2016-02-10,10.900000,10.900000,10.900000,10.900000,10.900000,0
2016-02-11,10.870000,10.870000,10.870000,10.870000,10.870000,0
2016-02-12,10.860000,10.860000,10.860000,10.860000,10.860000,0
2016-02-16,10.840000,10.840000,10.840000,10.840000,10.840000,0
2016-02-17,10.850000,10.850000,10.850000,10.850000,10.850000,0
2016-02-18,10.870000,10.870000,10.870000,10.870000,10.870000,0
2016-02-19,10.860000,10.860000,10.860000,10.860000,10.860000,0
2016-02-22,10.860000,10.860000,10.860000,10.860000,10.860000,0
2016-02-23,10.860000,10.860000,10.860000,10.860000,10.860000,0
2016-02-24,10.850000,10.850000,10.850000,10.850000,10.850000,0
2016-02-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
2016-02-26,10.830000,10.830000,10.830000,10.830000,10.830000,0
2016-02-29,10.860000,10.860000,10.860000,10.860000,10.860000,0
2016-03-01,10.850000,10.850000,10.850000,10.850000,10.850000,0
2016-03-02,10.860000,10.860000,10.860000,10.860000,10.860000,0
2016-03-03,10.870000,10.870000,10.870000,10.870000,10.870000,0
2016-03-04,10.870000,10.870000,10.870000,10.870000,10.870000,0
2016-03-07,10.860000,10.860000,10.860000,10.860000,10.860000,0
2016-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0
2016-03-09,10.860000,10.860000,10.860000,10.860000,10.860000,0
2016-03-10,10.860000,10.860000,10.860000,10.860000,10.860000,0
2016-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0
2016-03-14,10.870000,10.870000,10.870000,10.870000,10.870000,0
2016-03-15,10.870000,10.870000,10.870000,10.870000,10.870000,0
2016-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0
2016-03-17,10.910000,10.910000,10.910000,10.910000,10.910000,0
2016-03-18,10.920000,10.920000,10.920000,10.920000,10.920000,0
2016-03-21,10.910000,10.910000,10.910000,10.910000,10.910000,0
2016-03-22,10.900000,10.900000,10.900000,10.900000,10.900000,0
2016-03-23,10.910000,10.910000,10.910000,10.910000,10.910000,0
2016-03-24,10.900000,10.900000,10.900000,10.900000,10.900000,0
2016-03-28,10.900000,10.900000,10.900000,10.900000,10.900000,0
2016-03-29,10.920000,10.920000,10.920000,10.920000,10.920000,0
2016-03-30,10.930000,10.930000,10.930000,10.930000,10.930000,0
2016-03-31,10.940000,10.940000,10.940000,10.940000,10.940000,0
2016-04-01,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-04-04,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-04-05,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-04-06,10.940000,10.940000,10.940000,10.940000,10.940000,0
2016-04-07,10.940000,10.940000,10.940000,10.940000,10.940000,0
2016-04-08,10.960000,10.960000,10.960000,10.960000,10.960000,0
2016-04-11,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-04-12,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-04-13,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-04-14,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-04-15,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-04-18,10.960000,10.960000,10.960000,10.960000,10.960000,0
2016-04-19,10.980000,10.980000,10.980000,10.980000,10.980000,0
2016-04-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
2016-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0
2016-04-22,10.990000,10.990000,10.990000,10.990000,10.990000,0
2016-04-25,10.980000,10.980000,10.980000,10.980000,10.980000,0
2016-04-26,10.970000,10.970000,10.970000,10.970000,10.970000,0
2016-04-27,10.990000,10.990000,10.990000,10.990000,10.990000,0
2016-04-28,11.000000,11.000000,11.000000,11.000000,11.000000,0
2016-04-29,11.000000,11.000000,11.000000,11.000000,11.000000,0
2016-05-02,10.990000,10.990000,10.990000,10.990000,10.990000,0
2016-05-03,11.010000,11.010000,11.010000,11.010000,11.010000,0
2016-05-04,11.010000,11.010000,11.010000,11.010000,11.010000,0
2016-05-05,11.010000,11.010000,11.010000,11.010000,11.010000,0
2016-05-06,11.000000,11.000000,11.000000,11.000000,11.000000,0
2016-05-09,11.010000,11.010000,11.010000,11.010000,11.010000,0
2016-05-10,11.010000,11.010000,11.010000,11.010000,11.010000,0
2016-05-11,11.010000,11.010000,11.010000,11.010000,11.010000,0
2016-05-12,11.000000,11.000000,11.000000,11.000000,11.000000,0
2016-05-13,11.000000,11.000000,11.000000,11.000000,11.000000,0
2016-05-16,11.000000,11.000000,11.000000,11.000000,11.000000,0
2016-05-17,10.990000,10.990000,10.990000,10.990000,10.990000,0
2016-05-18,10.970000,10.970000,10.970000,10.970000,10.970000,0
2016-05-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
2016-05-23,10.980000,10.980000,10.980000,10.980000,10.980000,0
2016-05-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
2016-05-25,10.980000,10.980000,10.980000,10.980000,10.980000,0
2016-05-26,10.980000,10.980000,10.980000,10.980000,10.980000,0
2016-05-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
2016-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0
2016-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0
2016-06-02,11.000000,11.000000,11.000000,11.000000,11.000000,0
2016-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0
2016-06-06,11.010000,11.010000,11.010000,11.010000,11.010000,0
2016-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0
2016-06-08,11.030000,11.030000,11.030000,11.030000,11.030000,0
2016-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0
2016-06-10,11.030000,11.030000,11.030000,11.030000,11.030000,0
2016-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0
2016-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0
2016-06-15,11.020000,11.020000,11.020000,11.020000,11.020000,0
2016-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0
2016-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0
2016-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0
2016-06-21,11.030000,11.030000,11.030000,11.030000,11.030000,0
2016-06-22,11.040000,11.040000,11.040000,11.040000,11.040000,0
2016-06-23,11.040000,11.040000,11.040000,11.040000,11.040000,0
2016-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
2016-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0
2016-06-28,11.040000,11.040000,11.040000,11.040000,11.040000,0
2016-06-29,11.040000,11.040000,11.040000,11.040000,11.040000,0
2016-06-30,11.040000,11.040000,11.040000,11.040000,11.040000,0
2016-07-01,11.090000,11.090000,11.090000,11.090000,11.090000,0
2016-07-05,11.090000,11.090000,11.090000,11.090000,11.090000,0
2016-07-06,11.090000,11.090000,11.090000,11.090000,11.090000,0
2016-07-07,11.090000,11.090000,11.090000,11.090000,11.090000,0
2016-07-08,11.080000,11.080000,11.080000,11.080000,11.080000,0
2016-07-11,11.080000,11.080000,11.080000,11.080000,11.080000,0
2016-07-12,11.080000,11.080000,11.080000,11.080000,11.080000,0
2016-07-13,11.100000,11.100000,11.100000,11.100000,11.100000,0
2016-07-14,11.110000,11.110000,11.110000,11.110000,11.110000,0
2016-07-15,11.110000,11.110000,11.110000,11.110000,11.110000,0
2016-07-18,11.110000,11.110000,11.110000,11.110000,11.110000,0
2016-07-19,11.120000,11.120000,11.120000,11.120000,11.120000,0
2016-07-20,11.120000,11.120000,11.120000,11.120000,11.120000,0
2016-07-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
2016-07-22,11.130000,11.130000,11.130000,11.130000,11.130000,0
2016-07-25,11.120000,11.120000,11.120000,11.120000,11.120000,0
2016-07-26,11.120000,11.120000,11.120000,11.120000,11.120000,0
2016-07-27,11.120000,11.120000,11.120000,11.120000,11.120000,0
2016-07-28,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-08-01,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-08-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-08-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
2016-08-04,11.150000,11.150000,11.150000,11.150000,11.150000,0
2016-08-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0
2016-08-09,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-08-11,11.130000,11.130000,11.130000,11.130000,11.130000,0
2016-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0
2016-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0
2016-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0
2016-08-18,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-08-19,11.130000,11.130000,11.130000,11.130000,11.130000,0
2016-08-22,11.120000,11.120000,11.120000,11.120000,11.120000,0
2016-08-23,11.130000,11.130000,11.130000,11.130000,11.130000,0
2016-08-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
2016-08-25,11.130000,11.130000,11.130000,11.130000,11.130000,0
2016-08-26,11.120000,11.120000,11.120000,11.120000,11.120000,0
2016-08-29,11.110000,11.110000,11.110000,11.110000,11.110000,0
2016-08-30,11.110000,11.110000,11.110000,11.110000,11.110000,0
2016-08-31,11.110000,11.110000,11.110000,11.110000,11.110000,0
2016-09-01,11.120000,11.120000,11.120000,11.120000,11.120000,0
2016-09-02,11.120000,11.120000,11.120000,11.120000,11.120000,0
2016-09-06,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-09-07,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-09-08,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-09-09,11.130000,11.130000,11.130000,11.130000,11.130000,0
2016-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-09-13,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-09-14,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-09-15,11.150000,11.150000,11.150000,11.150000,11.150000,0
2016-09-16,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-09-19,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0
2016-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0
2016-09-22,11.150000,11.150000,11.150000,11.150000,11.150000,0
2016-09-23,11.150000,11.150000,11.150000,11.150000,11.150000,0
2016-09-26,11.160000,11.160000,11.160000,11.160000,11.160000,0
2016-09-27,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-09-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
2016-09-29,11.140000,11.140000,11.140000,11.140000,11.140000,0
2016-09-30,11.170000,11.170000,11.170000,11.170000,11.170000,0
2016-10-03,11.170000,11.170000,11.170000,11.170000,11.170000,0
2016-10-04,11.170000,11.170000,11.170000,11.170000,11.170000,0
2016-10-05,11.160000,11.160000,11.160000,11.160000,11.160000,0
2016-10-06,11.160000,11.160000,11.160000,11.160000,11.160000,0
2016-10-07,11.160000,11.160000,11.160000,11.160000,11.160000,0
2016-10-10,11.150000,11.150000,11.150000,11.150000,11.150000,0
2016-10-11,11.160000,11.160000,11.160000,11.160000,11.160000,0
2016-10-12,11.160000,11.160000,11.160000,11.160000,11.160000,0
2016-10-13,11.160000,11.160000,11.160000,11.160000,11.160000,0
2016-10-14,11.170000,11.170000,11.170000,11.170000,11.170000,0
2016-10-17,11.170000,11.170000,11.170000,11.170000,11.170000,0
2016-10-18,11.170000,11.170000,11.170000,11.170000,11.170000,0
2016-10-19,11.180000,11.180000,11.180000,11.180000,11.180000,0
2016-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0
2016-10-21,11.170000,11.170000,11.170000,11.170000,11.170000,0
2016-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0
2016-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0
2016-10-26,11.180000,11.180000,11.180000,11.180000,11.180000,0
2016-10-27,11.180000,11.180000,11.180000,11.180000,11.180000,0
2016-10-28,11.190000,11.190000,11.190000,11.190000,11.190000,0
2016-10-31,11.190000,11.190000,11.190000,11.190000,11.190000,0
2016-11-01,11.190000,11.190000,11.190000,11.190000,11.190000,0
2016-11-02,11.200000,11.200000,11.200000,11.200000,11.200000,0
2016-11-03,11.200000,11.200000,11.200000,11.200000,11.200000,0
2016-11-04,11.200000,11.200000,11.200000,11.200000,11.200000,0
2016-11-07,11.200000,11.200000,11.200000,11.200000,11.200000,0
2016-11-08,11.190000,11.190000,11.190000,11.190000,11.190000,0
2016-11-09,11.170000,11.170000,11.170000,11.170000,11.170000,0
2016-11-10,11.150000,11.150000,11.150000,11.150000,11.150000,0
2016-11-11,11.160000,11.160000,11.160000,11.160000,11.160000,0
2016-11-14,11.110000,11.110000,11.110000,11.110000,11.110000,0
2016-11-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
2016-11-16,11.130000,11.130000,11.130000,11.130000,11.130000,0
2016-11-17,11.110000,11.110000,11.110000,11.110000,11.110000,0
2016-11-18,11.080000,11.080000,11.080000,11.080000,11.080000,0
2016-11-21,11.080000,11.080000,11.080000,11.080000,11.080000,0
2016-11-22,11.090000,11.090000,11.090000,11.090000,11.090000,0
2016-11-23,11.060000,11.060000,11.060000,11.060000,11.060000,0
2016-11-25,11.070000,11.070000,11.070000,11.070000,11.070000,0
2016-11-28,11.090000,11.090000,11.090000,11.090000,11.090000,0
2016-11-29,11.090000,11.090000,11.090000,11.090000,11.090000,0
2016-11-30,11.070000,11.070000,11.070000,11.070000,11.070000,0
2016-12-01,11.080000,11.080000,11.080000,11.080000,11.080000,0
2016-12-02,11.090000,11.090000,11.090000,11.090000,11.090000,0
2016-12-05,11.100000,11.100000,11.100000,11.100000,11.100000,0
2016-12-06,11.110000,11.110000,11.110000,11.110000,11.110000,0
2016-12-07,11.120000,11.120000,11.120000,11.120000,11.120000,0
2016-12-08,11.120000,11.120000,11.120000,11.120000,11.120000,0
2016-12-09,11.110000,11.110000,11.110000,11.110000,11.110000,0
2016-12-12,11.120000,11.120000,11.120000,11.120000,11.120000,0
2016-12-13,11.110000,11.110000,11.110000,11.110000,11.110000,0
2016-12-14,11.080000,11.080000,11.080000,11.080000,11.080000,0
2016-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0
2016-12-16,11.070000,11.070000,11.070000,11.070000,11.070000,0
2016-12-19,11.090000,11.090000,11.090000,11.090000,11.090000,0
2016-12-20,11.080000,11.080000,11.080000,11.080000,11.080000,0
2016-12-21,11.090000,11.090000,11.090000,11.090000,11.090000,0
2016-12-22,11.080000,11.080000,11.080000,11.080000,11.080000,0
2016-12-23,11.080000,11.080000,11.080000,11.080000,11.080000,0
2016-12-27,11.070000,11.070000,11.070000,11.070000,11.070000,0
2016-12-28,10.870000,10.870000,10.870000,10.870000,10.870000,0
2016-12-29,10.880000,10.880000,10.880000,10.880000,10.880000,0
2016-12-30,10.890000,10.890000,10.890000,10.890000,10.890000,0
2017-01-03,10.890000,10.890000,10.890000,10.890000,10.890000,0
2017-01-04,10.890000,10.890000,10.890000,10.890000,10.890000,0
2017-01-05,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-01-06,10.890000,10.890000,10.890000,10.890000,10.890000,0
2017-01-09,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-01-11,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-01-12,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-01-13,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-01-17,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-01-18,10.880000,10.880000,10.880000,10.880000,10.880000,0
2017-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0
2017-01-20,10.890000,10.890000,10.890000,10.890000,10.890000,0
2017-01-23,10.890000,10.890000,10.890000,10.890000,10.890000,0
2017-01-24,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-01-25,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-01-27,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-01-30,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-01-31,10.940000,10.940000,10.940000,10.940000,10.940000,0
2017-02-01,10.940000,10.940000,10.940000,10.940000,10.940000,0
2017-02-02,10.940000,10.940000,10.940000,10.940000,10.940000,0
2017-02-03,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-02-06,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-02-07,10.970000,10.970000,10.970000,10.970000,10.970000,0
2017-02-08,10.970000,10.970000,10.970000,10.970000,10.970000,0
2017-02-09,10.970000,10.970000,10.970000,10.970000,10.970000,0
2017-02-10,10.970000,10.970000,10.970000,10.970000,10.970000,0
2017-02-13,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-02-14,10.940000,10.940000,10.940000,10.940000,10.940000,0
2017-02-15,10.940000,10.940000,10.940000,10.940000,10.940000,0
2017-02-16,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-02-17,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-02-21,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-02-22,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-02-23,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-02-24,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-02-28,10.970000,10.970000,10.970000,10.970000,10.970000,0
2017-03-01,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-03-02,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-03-03,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-03-06,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-03-07,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-03-10,10.940000,10.940000,10.940000,10.940000,10.940000,0
2017-03-13,10.940000,10.940000,10.940000,10.940000,10.940000,0
2017-03-14,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-03-15,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-03-16,10.940000,10.940000,10.940000,10.940000,10.940000,0
2017-03-17,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-03-20,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-03-21,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-03-22,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-03-23,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-03-24,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-03-27,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-03-28,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-03-29,10.970000,10.970000,10.970000,10.970000,10.970000,0
2017-03-30,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-03-31,10.970000,10.970000,10.970000,10.970000,10.970000,0
2017-04-03,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-04-04,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-04-05,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-04-06,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-04-07,10.970000,10.970000,10.970000,10.970000,10.970000,0
2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-04-12,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-04-13,11.000000,11.000000,11.000000,11.000000,11.000000,0
2017-04-17,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-04-18,11.000000,11.000000,11.000000,11.000000,11.000000,0
2017-04-19,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-04-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-04-24,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-04-25,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-04-26,11.000000,11.000000,11.000000,11.000000,11.000000,0
2017-04-27,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-04-28,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-05-02,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-05-03,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-05-04,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-05-05,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-05-08,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-05-09,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-05-10,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-05-11,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-05-12,11.030000,11.030000,11.030000,11.030000,11.030000,0
2017-05-15,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-05-16,11.030000,11.030000,11.030000,11.030000,11.030000,0
2017-05-17,11.050000,11.050000,11.050000,11.050000,11.050000,0
2017-05-18,11.050000,11.050000,11.050000,11.050000,11.050000,0
2017-05-19,11.050000,11.050000,11.050000,11.050000,11.050000,0
2017-05-22,11.070000,11.070000,11.070000,11.070000,11.070000,0
2017-05-23,11.070000,11.070000,11.070000,11.070000,11.070000,0
2017-05-24,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-05-25,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-05-26,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-05-30,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-05-31,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-06-01,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-06-02,11.110000,11.110000,11.110000,11.110000,11.110000,0
2017-06-05,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-06-06,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-06-07,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-06-08,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-06-09,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-06-12,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-06-13,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-06-14,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-06-15,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-06-16,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-06-19,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-06-20,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-06-22,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-06-23,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-06-26,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-06-27,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-06-28,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-06-29,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-06-30,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-07-03,11.070000,11.070000,11.070000,11.070000,11.070000,0
2017-07-05,11.070000,11.070000,11.070000,11.070000,11.070000,0
2017-07-06,11.070000,11.070000,11.070000,11.070000,11.070000,0
2017-07-07,11.070000,11.070000,11.070000,11.070000,11.070000,0
2017-07-10,11.070000,11.070000,11.070000,11.070000,11.070000,0
2017-07-11,11.070000,11.070000,11.070000,11.070000,11.070000,0
2017-07-12,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-07-13,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-07-14,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-07-17,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-07-18,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-07-19,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-07-20,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-07-21,11.110000,11.110000,11.110000,11.110000,11.110000,0
2017-07-24,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-07-25,11.090000,11.090000,11.090000,11.090000,11.090000,0
2017-07-26,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-07-27,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-07-28,11.110000,11.110000,11.110000,11.110000,11.110000,0
2017-07-31,11.110000,11.110000,11.110000,11.110000,11.110000,0
2017-08-01,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-08-02,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-08-03,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-08-04,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-08-07,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-08-09,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-08-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-08-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-08-18,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-08-21,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-08-22,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-08-23,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-08-24,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-08-25,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-08-28,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-08-29,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-08-30,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-08-31,11.190000,11.190000,11.190000,11.190000,11.190000,0
2017-09-01,11.200000,11.200000,11.200000,11.200000,11.200000,0
2017-09-05,11.210000,11.210000,11.210000,11.210000,11.210000,0
2017-09-06,11.200000,11.200000,11.200000,11.200000,11.200000,0
2017-09-07,11.210000,11.210000,11.210000,11.210000,11.210000,0
2017-09-08,11.220000,11.220000,11.220000,11.220000,11.220000,0
2017-09-11,11.200000,11.200000,11.200000,11.200000,11.200000,0
2017-09-12,11.200000,11.200000,11.200000,11.200000,11.200000,0
2017-09-13,11.200000,11.200000,11.200000,11.200000,11.200000,0
2017-09-14,11.200000,11.200000,11.200000,11.200000,11.200000,0
2017-09-15,11.190000,11.190000,11.190000,11.190000,11.190000,0
2017-09-18,11.190000,11.190000,11.190000,11.190000,11.190000,0
2017-09-19,11.190000,11.190000,11.190000,11.190000,11.190000,0
2017-09-20,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-09-21,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-09-22,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-09-25,11.190000,11.190000,11.190000,11.190000,11.190000,0
2017-09-26,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-09-27,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-09-28,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-09-29,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-10-02,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-10-03,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-10-04,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-10-05,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-10-06,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-10-09,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-10-10,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-10-11,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-10-12,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-10-13,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-10-16,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-10-17,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-10-18,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-10-19,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-10-23,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-10-26,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-10-27,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-10-30,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-10-31,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-11-01,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-11-02,11.190000,11.190000,11.190000,11.190000,11.190000,0
2017-11-03,11.190000,11.190000,11.190000,11.190000,11.190000,0
2017-11-06,11.190000,11.190000,11.190000,11.190000,11.190000,0
2017-11-07,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-11-08,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-11-09,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-11-10,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-11-13,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-11-14,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-11-15,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-11-16,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-11-17,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-11-20,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-11-21,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-11-22,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-11-24,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-11-27,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-11-29,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-11-30,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-12-01,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-12-06,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-12-07,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-12-08,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-12-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-12-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-12-14,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-12-15,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-12-20,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-12-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-12-22,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-12-26,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0
2017-12-28,11.070000,11.070000,11.070000,11.070000,11.070000,0
2017-12-29,11.080000,11.080000,11.080000,11.080000,11.080000,0
2018-01-02,11.080000,11.080000,11.080000,11.080000,11.080000,0
2018-01-03,11.080000,11.080000,11.080000,11.080000,11.080000,0
2018-01-04,11.080000,11.080000,11.080000,11.080000,11.080000,0
2018-01-05,11.070000,11.070000,11.070000,11.070000,11.070000,0
2018-01-08,11.070000,11.070000,11.070000,11.070000,11.070000,0
2018-01-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
2018-01-10,11.070000,11.070000,11.070000,11.070000,11.070000,0
2018-01-11,11.070000,11.070000,11.070000,11.070000,11.070000,0
2018-01-12,11.060000,11.060000,11.060000,11.060000,11.060000,0
2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0
2018-01-17,11.050000,11.050000,11.050000,11.050000,11.050000,0
2018-01-18,11.050000,11.050000,11.050000,11.050000,11.050000,0
2018-01-19,11.040000,11.040000,11.040000,11.040000,11.040000,0
2018-01-22,11.040000,11.040000,11.040000,11.040000,11.040000,0
2018-01-23,11.050000,11.050000,11.050000,11.050000,11.050000,0
2018-01-24,11.050000,11.050000,11.050000,11.050000,11.050000,0
2018-01-25,11.050000,11.050000,11.050000,11.050000,11.050000,0
2018-01-26,11.040000,11.040000,11.040000,11.040000,11.040000,0
2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0
2018-01-30,11.020000,11.020000,11.020000,11.020000,11.020000,0
2018-01-31,11.020000,11.020000,11.020000,11.020000,11.020000,0
2018-02-01,11.020000,11.020000,11.020000,11.020000,11.020000,0
2018-02-02,11.020000,11.020000,11.020000,11.020000,11.020000,0
2018-02-05,11.050000,11.050000,11.050000,11.050000,11.050000,0
2018-02-06,11.030000,11.030000,11.030000,11.030000,11.030000,0
2018-02-07,11.020000,11.020000,11.020000,11.020000,11.020000,0
2018-02-08,11.030000,11.030000,11.030000,11.030000,11.030000,0
2018-02-09,11.030000,11.030000,11.030000,11.030000,11.030000,0
2018-02-12,11.020000,11.020000,11.020000,11.020000,11.020000,0
2018-02-13,11.020000,11.020000,11.020000,11.020000,11.020000,0
2018-02-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
2018-02-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
2018-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0
2018-02-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
2018-02-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
2018-02-22,10.980000,10.980000,10.980000,10.980000,10.980000,0
2018-02-23,11.000000,11.000000,11.000000,11.000000,11.000000,0
2018-02-26,11.000000,11.000000,11.000000,11.000000,11.000000,0
2018-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
2018-02-28,10.990000,10.990000,10.990000,10.990000,10.990000,0
2018-03-01,11.020000,11.020000,11.020000,11.020000,11.020000,0
2018-03-02,11.000000,11.000000,11.000000,11.000000,11.000000,0
2018-03-05,11.000000,11.000000,11.000000,11.000000,11.000000,0
2018-03-06,11.000000,11.000000,11.000000,11.000000,11.000000,0
2018-03-07,11.000000,11.000000,11.000000,11.000000,11.000000,0
2018-03-08,11.000000,11.000000,11.000000,11.000000,11.000000,0
2018-03-09,11.000000,11.000000,11.000000,11.000000,11.000000,0
2018-03-12,11.010000,11.010000,11.010000,11.010000,11.010000,0
2018-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0
2018-03-14,11.000000,11.000000,11.000000,11.000000,11.000000,0
2018-03-15,11.000000,11.000000,11.000000,11.000000,11.000000,0
2018-03-16,11.000000,11.000000,11.000000,11.000000,11.000000,0
2018-03-19,11.000000,11.000000,11.000000,11.000000,11.000000,0
2018-03-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
2018-03-21,11.000000,11.000000,11.000000,11.000000,11.000000,0
2018-03-22,11.010000,11.010000,11.010000,11.010000,11.010000,0
2018-03-23,11.010000,11.010000,11.010000,11.010000,11.010000,0
Reference in New Issue View Git Blame Copy Permalink