f/nwifx-history.csv at 4236ca1866522ce786ddbe50a7b0bc7c6bbfadf1

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

120 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2017-12-18	20.000000	20.000000	20.000000	20.000000	17.904682
3	2017-12-19	20.000000	20.000000	20.000000	20.000000	17.904682
4	2017-12-20	19.900000	19.900000	19.900000	19.900000	17.815161
5	2017-12-21	19.969999	19.969999	19.969999	19.969999	17.877829
6	2017-12-22	20.000000	20.000000	20.000000	20.000000	17.904682
7	2017-12-26	20.049999	20.049999	20.049999	20.049999	17.949446
8	2017-12-27	20.180000	20.180000	20.180000	20.180000	18.065828
9	2017-12-28	20.219999	20.219999	20.219999	20.219999	18.101633
10	2017-12-29	20.219999	20.219999	20.219999	20.219999	18.101633
11	2018-01-02	20.320000	20.320000	20.320000	20.320000	18.191160
12	2018-01-03	20.389999	20.389999	20.389999	20.389999	18.253826
13	2018-01-04	20.570000	20.570000	20.570000	20.570000	18.414968
14	2018-01-05	20.719999	20.719999	20.719999	20.719999	18.549253
15	2018-01-08	20.709999	20.709999	20.709999	20.709999	18.540300
16	2018-01-09	20.690001	20.690001	20.690001	20.690001	18.522398
17	2018-01-10	20.610001	20.610001	20.610001	20.610001	18.450779
18	2018-01-11	20.709999	20.709999	20.709999	20.709999	18.540300
19	2018-01-12	20.830000	20.830000	20.830000	20.830000	18.647732
20	2018-01-16	20.860001	20.860001	20.860001	20.860001	18.674587
21	2018-01-17	20.950001	20.950001	20.950001	20.950001	18.755157
22	2018-01-18	20.860001	20.860001	20.860001	20.860001	18.674587
23	2018-01-19	21.020000	21.020000	21.020000	21.020000	18.817823
24	2018-01-22	21.070000	21.070000	21.070000	21.070000	18.862583
25	2018-01-23	21.180000	21.180000	21.180000	21.180000	18.961061
26	2018-01-24	21.209999	21.209999	21.209999	21.209999	18.987919
27	2018-01-25	21.160000	21.160000	21.160000	21.160000	18.943155
28	2018-01-26	21.330000	21.330000	21.330000	21.330000	19.095346
29	2018-01-29	21.129999	21.129999	21.129999	21.129999	18.916296
30	2018-01-30	20.969999	20.969999	20.969999	20.969999	18.773064
31	2018-01-31	21.010000	21.010000	21.010000	21.010000	18.808872
32	2018-02-01	21.120001	21.120001	21.120001	21.120001	18.907349
33	2018-02-02	20.660000	20.660000	20.660000	20.660000	18.495539
34	2018-02-05	19.930000	19.930000	19.930000	19.930000	17.842016
35	2018-02-06	20.030001	20.030001	20.030001	20.030001	17.931541
36	2018-02-07	19.950001	19.950001	19.950001	19.950001	17.859924
37	2018-02-08	19.549999	19.549999	19.549999	19.549999	17.501829
38	2018-02-09	19.530001	19.530001	19.530001	19.530001	17.483923
39	2018-02-12	19.799999	19.799999	19.799999	19.799999	17.725636
40	2018-02-13	19.770000	19.770000	19.770000	19.770000	17.698782
41	2018-02-14	20.090000	20.090000	20.090000	20.090000	17.985256
42	2018-02-15	20.320000	20.320000	20.320000	20.320000	18.191160
43	2018-02-16	20.400000	20.400000	20.400000	20.400000	18.262779
44	2018-02-20	20.370001	20.370001	20.370001	20.370001	18.235920
45	2018-02-21	20.330000	20.330000	20.330000	20.330000	18.200113
46	2018-02-22	20.350000	20.350000	20.350000	20.350000	18.218018
47	2018-02-23	20.530001	20.530001	20.530001	20.530001	18.379160
48	2018-02-26	20.639999	20.639999	20.639999	20.639999	18.477636
49	2018-02-27	20.350000	20.350000	20.350000	20.350000	18.218018
50	2018-02-28	20.180000	20.180000	20.180000	20.180000	18.065828
51	2018-03-01	19.950001	19.950001	19.950001	19.950001	17.859924
52	2018-03-02	19.990000	19.990000	19.990000	19.990000	17.895731
53	2018-03-05	20.049999	20.049999	20.049999	20.049999	17.949446
54	2018-03-06	20.299999	20.299999	20.299999	20.299999	18.173254
55	2018-03-07	20.309999	20.309999	20.309999	20.309999	18.182209
56	2018-03-08	20.420000	20.420000	20.420000	20.420000	18.280684
57	2018-03-09	20.590000	20.590000	20.590000	20.590000	18.432873
58	2018-03-12	20.600000	20.600000	20.600000	20.600000	18.441824
59	2018-03-13	20.530001	20.530001	20.530001	20.530001	18.379160
60	2018-03-14	20.540001	20.540001	20.540001	20.540001	18.388115
61	2018-03-15	20.590000	20.590000	20.590000	20.590000	18.432873
62	2018-03-16	20.469999	20.469999	20.469999	20.469999	18.325443
63	2018-03-19	20.379999	20.379999	20.379999	20.379999	18.244873
64	2018-03-20	20.379999	20.379999	20.379999	20.379999	18.244873
65	2018-03-21	20.469999	20.469999	20.469999	20.469999	18.325443
66	2018-03-22	20.180000	20.180000	20.180000	20.180000	18.065828
67	2018-03-23	19.980000	19.980000	19.980000	19.980000	17.886780
68	2018-03-26	20.299999	20.299999	20.299999	20.299999	18.173254
69	2018-03-27	20.170000	20.170000	20.170000	20.170000	18.056877
70	2018-03-28	20.190001	20.190001	20.190001	20.190001	18.074781
71	2018-03-29	20.440001	20.440001	20.440001	20.440001	18.298590
72	2018-04-02	20.150000	20.150000	20.150000	20.150000	18.038969
73	2018-04-03	20.340000	20.340000	20.340000	20.340000	18.209064
74	2018-04-04	20.330000	20.330000	20.330000	20.330000	18.200113
75	2018-04-05	20.370001	20.370001	20.370001	20.370001	18.235920
76	2018-04-06	20.290001	20.290001	20.290001	20.290001	18.164301
77	2018-04-09	20.459999	20.459999	20.459999	20.459999	18.316490
78	2018-04-10	20.650000	20.650000	20.650000	20.650000	18.486586
79	2018-04-11	20.540001	20.540001	20.540001	20.540001	18.388115
80	2018-04-12	20.629999	20.629999	20.629999	20.629999	18.468681
81	2018-04-13	20.530001	20.530001	20.530001	20.530001	18.379160
82	2018-04-16	20.650000	20.650000	20.650000	20.650000	18.486586
83	2018-04-17	20.680000	20.680000	20.680000	20.680000	18.513445
84	2018-04-18	20.760000	20.760000	20.760000	20.760000	18.585064
85	2018-04-19	20.690001	20.690001	20.690001	20.690001	18.522398
86	2018-04-20	20.530001	20.530001	20.530001	20.530001	18.379160
87	2018-04-23	20.490000	20.490000	20.490000	20.490000	18.343348
88	2018-04-24	20.389999	20.389999	20.389999	20.389999	18.253826
89	2018-04-25	20.360001	20.360001	20.360001	20.360001	18.226971
90	2018-04-26	20.440001	20.440001	20.440001	20.440001	18.298590
91	2018-04-27	20.440001	20.440001	20.440001	20.440001	18.298590
92	2018-04-30	20.330000	20.330000	20.330000	20.330000	18.200113
93	2018-05-01	20.270000	20.270000	20.270000	20.270000	18.146397
94	2018-05-02	20.330000	20.330000	20.330000	20.330000	18.200113
95	2018-05-03	20.410000	20.410000	20.410000	20.410000	18.271732
96	2018-05-04	20.480000	20.480000	20.480000	20.480000	18.334394
97	2018-05-07	20.530001	20.530001	20.530001	20.530001	18.379160
98	2018-05-08	20.500000	20.500000	20.500000	20.500000	18.352303
99	2018-05-09	20.590000	20.590000	20.590000	20.590000	18.432873
100	2018-05-10	20.740000	20.740000	20.740000	20.740000	18.567160
101	2018-05-11	20.809999	20.809999	20.809999	20.809999	18.629824
102	2018-05-14	20.799999	20.799999	20.799999	20.799999	18.620871
103	2018-05-15	20.610001	20.610001	20.610001	20.610001	18.450779
104	2018-05-16	20.709999	20.709999	20.709999	20.709999	18.540300
105	2018-05-17	20.680000	20.680000	20.680000	20.680000	18.513445
106	2018-05-18	20.690001	20.690001	20.690001	20.690001	18.522398
107	2018-05-21	20.809999	20.809999	20.809999	20.809999	18.629824
108	2018-05-22	20.709999	20.709999	20.709999	20.709999	18.540300
109	2018-05-23	20.650000	20.650000	20.650000	20.650000	18.486586
110	2018-05-24	20.660000	20.660000	20.660000	20.660000	18.495539
111	2018-05-25	20.650000	20.650000	20.650000	20.650000	18.486586
112	2018-05-29	20.350000	20.350000	20.350000	20.350000	18.218018
113	2018-05-30	20.610001	20.610001	20.610001	20.610001	18.450779
114	2018-05-31	20.549999	20.549999	20.549999	20.549999	18.397064
115	2018-06-01	20.650000	20.650000	20.650000	20.650000	18.486586
116	2018-06-04	20.750000	20.750000	20.750000	20.750000	18.576111
117	2018-06-05	20.820000	20.820000	20.820000	20.820000	18.638777
118	2018-06-06	20.910000	20.910000	20.910000	20.910000	18.719347
119	2018-06-07	20.799999	20.799999	20.799999	20.799999	18.620871
120	2018-06-08	20.840000	20.840000	20.840000	20.840000	18.656677
121	2018-06-11	20.870001	20.870001	20.870001	20.870001	18.683538
122	2018-06-12	20.850000	20.850000	20.850000	20.850000	18.665634
123	2018-06-13	20.870001	20.870001	20.870001	20.870001	18.683538
124	2018-06-14	20.770000	20.770000	20.770000	20.770000	18.594013
125	2018-06-15	20.620001	20.620001	20.620001	20.620001	18.459734
126	2018-06-18	20.559999	20.559999	20.559999	20.559999	18.406013
127	2018-06-19	20.309999	20.309999	20.309999	20.309999	18.182209
128	2018-06-20	20.299999	20.299999	20.299999	20.299999	18.173254
129	2018-06-21	20.170000	20.170000	20.170000	20.170000	18.056877
130	2018-06-22	20.400000	20.400000	20.400000	20.400000	18.262779
131	2018-06-25	20.150000	20.150000	20.150000	20.150000	18.038969
132	2018-06-26	20.110001	20.110001	20.110001	20.110001	18.003160
133	2018-06-27	20.010000	20.010000	20.010000	20.010000	17.913635
134	2018-06-28	19.980000	19.980000	19.980000	19.980000	17.886780
135	2018-06-29	20.139999	20.139999	20.139999	20.139999	18.030018
136	2018-07-02	19.870001	19.870001	19.870001	19.870001	17.788305
137	2018-07-03	19.920000	19.920000	19.920000	19.920000	17.833065
138	2018-07-05	19.959999	19.959999	19.959999	19.959999	17.868876
139	2018-07-06	20.049999	20.049999	20.049999	20.049999	17.949446
140	2018-07-09	20.190001	20.190001	20.190001	20.190001	18.074781
141	2018-07-10	20.209999	20.209999	20.209999	20.209999	18.092682
142	2018-07-11	19.879999	19.879999	19.879999	19.879999	17.797256
143	2018-07-12	20.040001	20.040001	20.040001	20.040001	17.940496
144	2018-07-13	20.110001	20.110001	20.110001	20.110001	18.003160
145	2018-07-16	20.139999	20.139999	20.139999	20.139999	18.030018
146	2018-07-17	20.129999	20.129999	20.129999	20.129999	18.021063
147	2018-07-18	20.129999	20.129999	20.129999	20.129999	18.021063
148	2018-07-19	20.020000	20.020000	20.020000	20.020000	17.922590
149	2018-07-20	20.150000	20.150000	20.150000	20.150000	18.038969
150	2018-07-23	20.090000	20.090000	20.090000	20.090000	17.985256
151	2018-07-24	20.170000	20.170000	20.170000	20.170000	18.056877
152	2018-07-25	20.330000	20.330000	20.330000	20.330000	18.200113
153	2018-07-26	20.280001	20.280001	20.280001	20.280001	18.155352
154	2018-07-27	20.320000	20.320000	20.320000	20.320000	18.191160
155	2018-07-30	20.280001	20.280001	20.280001	20.280001	18.155352
156	2018-07-31	20.200001	20.200001	20.200001	20.200001	18.083731
157	2018-08-01	20.270000	20.270000	20.270000	20.270000	18.146397
158	2018-08-02	20.230000	20.230000	20.230000	20.230000	18.110588
159	2018-08-03	20.160000	20.160000	20.160000	20.160000	18.047924
160	2018-08-06	20.090000	20.090000	20.090000	20.090000	17.985256
161	2018-08-07	20.090000	20.090000	20.090000	20.090000	17.985256
162	2018-08-08	20.139999	20.139999	20.139999	20.139999	18.030018
163	2018-08-09	20.160000	20.160000	20.160000	20.160000	18.047924
164	2018-08-10	19.930000	19.930000	19.930000	19.930000	17.842016
165	2018-08-13	19.809999	19.809999	19.809999	19.809999	17.734591
166	2018-08-14	19.850000	19.850000	19.850000	19.850000	17.770401
167	2018-08-15	19.629999	19.629999	19.629999	19.629999	17.573448
168	2018-08-16	19.670000	19.670000	19.670000	19.670000	17.609257
169	2018-08-17	19.760000	19.760000	19.760000	19.760000	17.689829
170	2018-08-20	19.790001	19.790001	19.790001	19.790001	17.716684
171	2018-08-21	19.910000	19.910000	19.910000	19.910000	17.824114
172	2018-08-22	20.090000	20.090000	20.090000	20.090000	17.985256
173	2018-08-23	20.010000	20.010000	20.010000	20.010000	17.913635
174	2018-08-24	20.139999	20.139999	20.139999	20.139999	18.030018
175	2018-08-27	20.370001	20.370001	20.370001	20.370001	18.235920
176	2018-08-28	20.360001	20.360001	20.360001	20.360001	18.226971
177	2018-08-29	20.459999	20.459999	20.459999	20.459999	18.316490
178	2018-08-30	20.410000	20.410000	20.410000	20.410000	18.271732
179	2018-08-31	20.330000	20.330000	20.330000	20.330000	18.200113
180	2018-09-04	20.030001	20.030001	20.030001	20.030001	17.931541
181	2018-09-05	19.910000	19.910000	19.910000	19.910000	17.824114
182	2018-09-06	19.809999	19.809999	19.809999	19.809999	17.734591
183	2018-09-07	19.680000	19.680000	19.680000	19.680000	17.618210
184	2018-09-10	19.680000	19.680000	19.680000	19.680000	17.618210
185	2018-09-11	19.780001	19.780001	19.780001	19.780001	17.707735
186	2018-09-12	19.870001	19.870001	19.870001	19.870001	17.788305
187	2018-09-13	19.920000	19.920000	19.920000	19.920000	17.833065
188	2018-09-14	19.959999	19.959999	19.959999	19.959999	17.868876
189	2018-09-17	20.020000	20.020000	20.020000	20.020000	17.922590
190	2018-09-18	20.230000	20.230000	20.230000	20.230000	18.110588
191	2018-09-19	20.230000	20.230000	20.230000	20.230000	18.110588
192	2018-09-20	20.350000	20.350000	20.350000	20.350000	18.218018
193	2018-09-21	20.340000	20.340000	20.340000	20.340000	18.209064
194	2018-09-24	20.230000	20.230000	20.230000	20.230000	18.110588
195	2018-09-25	20.360001	20.360001	20.360001	20.360001	18.226971
196	2018-09-26	20.330000	20.330000	20.330000	20.330000	18.200113
197	2018-09-27	20.209999	20.209999	20.209999	20.209999	18.092682
198	2018-09-28	20.160000	20.160000	20.160000	20.160000	18.047924
199	2018-10-01	20.309999	20.309999	20.309999	20.309999	18.182209
200	2018-10-02	20.180000	20.180000	20.180000	20.180000	18.065828
201	2018-10-03	20.110001	20.110001	20.110001	20.110001	18.003160
202	2018-10-04	19.870001	19.870001	19.870001	19.870001	17.788305
203	2018-10-05	19.709999	19.709999	19.709999	19.709999	17.645065
204	2018-10-08	19.570000	19.570000	19.570000	19.570000	17.519732
205	2018-10-09	19.350000	19.350000	19.350000	19.350000	17.322783
206	2018-10-10	18.930000	18.930000	18.930000	18.930000	16.946783
207	2018-10-11	18.690001	18.690001	18.690001	18.690001	16.731930
208	2018-10-12	18.860001	18.860001	18.860001	18.860001	16.884115
209	2018-10-15	18.750000	18.750000	18.750000	18.750000	16.785643
210	2018-10-16	19.120001	19.120001	19.120001	19.120001	17.116882
211	2018-10-17	19.040001	19.040001	19.040001	19.040001	17.045261
212	2018-10-18	18.840000	18.840000	18.840000	18.840000	16.866217
213	2018-10-19	18.840000	18.840000	18.840000	18.840000	16.866217
214	2018-10-22	18.850000	18.850000	18.850000	18.850000	16.875166
215	2018-10-23	18.510000	18.510000	18.510000	18.510000	16.570786
216	2018-10-24	18.090000	18.090000	18.090000	18.090000	16.194786
217	2018-10-25	18.150000	18.150000	18.150000	18.150000	16.248501
218	2018-10-26	18.010000	18.010000	18.010000	18.010000	16.123169
219	2018-10-29	17.940001	17.940001	17.940001	17.940001	16.060501
220	2018-10-30	18.320000	18.320000	18.320000	18.320000	16.400692
221	2018-10-31	18.480000	18.480000	18.480000	18.480000	16.543928
222	2018-11-01	18.840000	18.840000	18.840000	18.840000	16.866217
223	2018-11-02	18.870001	18.870001	18.870001	18.870001	16.893070
224	2018-11-05	18.830000	18.830000	18.830000	18.830000	16.857262
225	2018-11-06	18.910000	18.910000	18.910000	18.910000	16.928881
226	2018-11-07	19.150000	19.150000	19.150000	19.150000	17.143734
227	2018-11-08	19.080000	19.080000	19.080000	19.080000	17.081070
228	2018-11-09	18.940001	18.940001	18.940001	18.940001	16.955738
229	2018-11-12	18.629999	18.629999	18.629999	18.629999	16.678213
230	2018-11-13	18.680000	18.680000	18.680000	18.680000	16.722977
231	2018-11-14	18.650000	18.650000	18.650000	18.650000	16.696117
232	2018-11-15	18.639999	18.639999	18.639999	18.639999	16.687162
233	2018-11-16	18.660000	18.660000	18.660000	18.660000	16.705072
234	2018-11-19	18.530001	18.530001	18.530001	18.530001	16.588692
235	2018-11-20	18.219999	18.219999	18.219999	18.219999	16.311169
236	2018-11-21	18.389999	18.389999	18.389999	18.389999	16.463356
237	2018-11-23	18.520000	18.520000	18.520000	18.520000	16.579737
238	2018-11-26	18.730000	18.730000	18.730000	18.730000	16.767738
239	2018-11-27	18.650000	18.650000	18.650000	18.650000	16.696117
240	2018-11-28	18.850000	18.850000	18.850000	18.850000	16.875166
241	2018-11-29	18.830000	18.830000	18.830000	18.830000	16.857262
242	2018-11-30	18.799999	18.799999	18.799999	18.799999	16.830404
243	2018-12-03	19.020000	19.020000	19.020000	19.020000	17.027357
244	2018-12-04	18.590000	18.590000	18.590000	18.590000	16.642401
245	2018-12-06	18.510000	18.510000	18.510000	18.510000	16.570786
246	2018-12-07	18.350000	18.350000	18.350000	18.350000	16.427549
247	2018-12-10	18.170000	18.170000	18.170000	18.170000	16.266405
248	2018-12-11	18.059999	18.059999	18.059999	18.059999	16.167931
249	2018-12-12	18.320000	18.320000	18.320000	18.320000	16.400692
250	2018-12-13	18.360001	18.360001	18.360001	18.360001	16.436501
251	2018-12-14	18.090000	18.090000	18.090000	18.090000	16.194786
252	2018-12-17	17.820000	17.820000	17.820000	17.820000	15.953074
253	2018-12-18	17.820000	17.820000	17.820000	17.820000	15.953074
254	2018-12-19	17.690001	17.690001	17.690001	17.690001	15.836695
255	2018-12-20	17.580000	17.580000	17.580000	17.580000	15.738216
256	2018-12-21	17.309999	17.309999	17.309999	17.309999	15.496504
257	2018-12-24	17.219999	17.219999	17.219999	17.219999	15.415933
258	2018-12-26	17.570000	17.570000	17.570000	17.570000	15.729265
259	2018-12-27	17.590000	17.590000	17.590000	17.590000	15.747170
260	2018-12-28	17.549999	17.549999	17.549999	17.549999	15.802094
261	2018-12-31	17.700001	17.700001	17.700001	17.700001	15.937157
262	2019-01-02	17.680000	17.680000	17.680000	17.680000	15.919147
263	2019-01-03	17.540001	17.540001	17.540001	17.540001	15.793091
264	2019-01-04	17.950001	17.950001	17.950001	17.950001	16.162256
265	2019-01-07	18.120001	18.120001	18.120001	18.120001	16.315325
266	2019-01-08	18.250000	18.250000	18.250000	18.250000	16.432379
267	2019-01-09	18.590000	18.590000	18.590000	18.590000	16.738512
268	2019-01-10	18.549999	18.549999	18.549999	18.549999	16.702501
269	2019-01-11	18.549999	18.549999	18.549999	18.549999	16.702501
270	2019-01-14	18.490000	18.490000	18.490000	18.490000	16.648476
271	2019-01-15	18.570000	18.570000	18.570000	18.570000	16.720507
272	2019-01-16	18.580000	18.580000	18.580000	18.580000	16.729513
273	2019-01-17	18.660000	18.660000	18.660000	18.660000	16.801544
274	2019-01-18	18.750000	18.750000	18.750000	18.750000	16.882580
275	2019-01-22	18.670000	18.670000	18.670000	18.670000	16.810547
276	2019-01-23	18.690001	18.690001	18.690001	18.690001	16.828558
277	2019-01-24	18.790001	18.790001	18.790001	18.790001	16.918598
278	2019-01-25	18.990000	18.990000	18.990000	18.990000	17.098677
279	2019-01-28	18.959999	18.959999	18.959999	18.959999	17.071663
280	2019-01-29	19.049999	19.049999	19.049999	19.049999	17.152702
281	2019-01-30	19.219999	19.219999	19.219999	19.219999	17.305767
282	2019-01-31	19.350000	19.350000	19.350000	19.350000	17.422823
283	2019-02-01	19.340000	19.340000	19.340000	19.340000	17.413820
284	2019-02-04	19.490000	19.490000	19.490000	19.490000	17.548880
285	2019-02-05	19.650000	19.650000	19.650000	19.650000	17.692944
286	2019-02-06	19.540001	19.540001	19.540001	19.540001	17.593901
287	2019-02-07	19.299999	19.299999	19.299999	19.299999	17.377802
288	2019-02-08	19.219999	19.219999	19.219999	19.219999	17.305767
289	2019-02-11	19.170000	19.170000	19.170000	19.170000	17.260748
290	2019-02-12	19.400000	19.400000	19.400000	19.400000	17.467842
291	2019-02-13	19.440001	19.440001	19.440001	19.440001	17.503859
292	2019-02-14	19.490000	19.490000	19.490000	19.490000	17.548880
293	2019-02-15	19.650000	19.650000	19.650000	19.650000	17.692944
294	2019-02-19	19.820000	19.820000	19.820000	19.820000	17.846012
295	2019-02-20	19.879999	19.879999	19.879999	19.879999	17.900036
296	2019-02-21	19.889999	19.889999	19.889999	19.889999	17.909042
297	2019-02-22	19.940001	19.940001	19.940001	19.940001	17.954062
298	2019-02-25	19.990000	19.990000	19.990000	19.990000	17.999081
299	2019-02-26	20.070000	20.070000	20.070000	20.070000	18.071115
300	2019-02-27	20.000000	20.000000	20.000000	20.000000	18.008083
301	2019-02-28	19.969999	19.969999	19.969999	19.969999	17.981073
302	2019-03-01	20.160000	20.160000	20.160000	20.160000	18.152151
303	2019-03-04	20.100000	20.100000	20.100000	20.100000	18.098127
304	2019-03-05	20.129999	20.129999	20.129999	20.129999	18.125135
305	2019-03-06	20.030001	20.030001	20.030001	20.030001	18.035097
306	2019-03-07	19.790001	19.790001	19.790001	19.790001	17.818998
307	2019-03-08	19.780001	19.780001	19.780001	19.780001	17.809998
308	2019-03-11	19.889999	19.889999	19.889999	19.889999	17.909042
309	2019-03-12	19.959999	19.959999	19.959999	19.959999	17.972069
310	2019-03-13	20.120001	20.120001	20.120001	20.120001	18.116135
311	2019-03-14	20.020000	20.020000	20.020000	20.020000	18.026094
312	2019-03-15	20.190001	20.190001	20.190001	20.190001	18.179165
313	2019-03-18	20.299999	20.299999	20.299999	20.299999	18.278206
314	2019-03-19	20.309999	20.309999	20.309999	20.309999	18.287212
315	2019-03-20	20.320000	20.320000	20.320000	20.320000	18.296215
316	2019-03-21	20.320000	20.320000	20.320000	20.320000	18.296215
317	2019-03-22	20.030001	20.030001	20.030001	20.030001	18.035097
318	2019-03-25	19.959999	19.959999	19.959999	19.959999	17.972069
319	2019-03-26	20.120001	20.120001	20.120001	20.120001	18.116135
320	2019-03-27	20.040001	20.040001	20.040001	20.040001	18.044104
321	2019-03-28	20.030001	20.030001	20.030001	20.030001	18.035097
322	2019-03-29	20.129999	20.129999	20.129999	20.129999	18.125135
323	2019-04-01	20.370001	20.370001	20.370001	20.370001	18.341234
324	2019-04-02	20.330000	20.330000	20.330000	20.330000	18.305220
325	2019-04-03	20.540001	20.540001	20.540001	20.540001	18.494307
326	2019-04-04	20.490000	20.490000	20.490000	20.490000	18.449282
327	2019-04-05	20.469999	20.469999	20.469999	20.469999	18.431274
328	2019-04-08	20.540001	20.540001	20.540001	20.540001	18.494307
329	2019-04-09	20.410000	20.410000	20.410000	20.410000	18.377253
330	2019-04-10	20.520000	20.520000	20.520000	20.520000	18.476295
331	2019-04-11	20.500000	20.500000	20.500000	20.500000	18.458288
332	2019-04-12	20.629999	20.629999	20.629999	20.629999	18.575338
333	2019-04-15	20.709999	20.709999	20.709999	20.709999	18.647371
334	2019-04-16	20.680000	20.680000	20.680000	20.680000	18.620361
335	2019-04-17	20.660000	20.660000	20.660000	20.660000	18.602352
336	2019-04-18	20.590000	20.590000	20.590000	20.590000	18.539324
337	2019-04-22	20.590000	20.590000	20.590000	20.590000	18.539324
338	2019-04-23	20.670000	20.670000	20.670000	20.670000	18.611357
339	2019-04-24	20.600000	20.600000	20.600000	20.600000	18.548326
340	2019-04-25	20.530001	20.530001	20.530001	20.530001	18.485300
341	2019-04-26	20.570000	20.570000	20.570000	20.570000	18.521317
342	2019-04-29	20.620001	20.620001	20.620001	20.620001	18.566339
343	2019-04-30	20.650000	20.650000	20.650000	20.650000	18.593348
344	2019-05-01	20.559999	20.559999	20.559999	20.559999	18.512310
345	2019-05-02	20.549999	20.549999	20.549999	20.549999	18.503307
346	2019-05-03	20.709999	20.709999	20.709999	20.709999	18.647371
347	2019-05-06	20.480000	20.480000	20.480000	20.480000	18.440277
348	2019-05-07	20.320000	20.320000	20.320000	20.320000	18.296215
349	2019-05-08	20.280001	20.280001	20.280001	20.280001	18.260201
350	2019-05-09	20.150000	20.150000	20.150000	20.150000	18.143145
351	2019-05-10	20.299999	20.299999	20.299999	20.299999	18.278206
352	2019-05-13	19.940001	19.940001	19.940001	19.940001	17.954062
353	2019-05-14	20.059999	20.059999	20.059999	20.059999	18.062109
354	2019-05-15	20.110001	20.110001	20.110001	20.110001	18.107130
355	2019-05-16	20.309999	20.309999	20.309999	20.309999	18.287212
356	2019-05-17	20.280001	20.280001	20.280001	20.280001	18.260201
357	2019-05-20	20.170000	20.170000	20.170000	20.170000	18.161156
358	2019-05-21	20.250000	20.250000	20.250000	20.250000	18.233187
359	2019-05-22	20.170000	20.170000	20.170000	20.170000	18.161156
360	2019-05-23	20.040001	20.040001	20.040001	20.040001	18.044104
361	2019-05-24	20.230000	20.230000	20.230000	20.230000	18.215178
362	2019-05-28	20.090000	20.090000	20.090000	20.090000	18.089123
363	2019-05-29	19.920000	19.920000	19.920000	19.920000	17.936052
364	2019-05-30	19.980000	19.980000	19.980000	19.980000	17.990076
365	2019-05-31	19.950001	19.950001	19.950001	19.950001	17.963066
366	2019-06-03	20.040001	20.040001	20.040001	20.040001	18.044104
367	2019-06-04	20.299999	20.299999	20.299999	20.299999	18.278206
368	2019-06-05	20.340000	20.340000	20.340000	20.340000	18.314222
369	2019-06-06	20.400000	20.400000	20.400000	20.400000	18.368248
370	2019-06-07	20.600000	20.600000	20.600000	20.600000	18.548326
371	2019-06-10	20.660000	20.660000	20.660000	20.660000	18.602352
372	2019-06-11	20.709999	20.709999	20.709999	20.709999	18.647371
373	2019-06-12	20.670000	20.670000	20.670000	20.670000	18.611357
374	2019-06-13	20.700001	20.700001	20.700001	20.700001	18.638369
375	2019-06-14	20.530001	20.530001	20.530001	20.530001	18.485300
376	2019-06-17	20.490000	20.490000	20.490000	20.490000	18.449282
377	2019-06-18	20.629999	20.629999	20.629999	20.629999	18.575338
378	2019-06-19	20.740000	20.740000	20.740000	20.740000	18.674385
379	2019-06-20	20.940001	20.940001	20.940001	20.940001	18.854465
380	2019-06-21	20.889999	20.889999	20.889999	20.889999	18.809444
381	2019-06-24	20.900000	20.900000	20.900000	20.900000	18.818451
382	2019-06-25	20.799999	20.799999	20.799999	20.799999	18.728407
383	2019-06-26	20.730000	20.730000	20.730000	20.730000	18.665380
384	2019-06-27	20.790001	20.790001	20.790001	20.790001	18.719404
385	2019-06-28	20.930000	20.930000	20.930000	20.930000	18.845463
386	2019-07-01	20.990000	20.990000	20.990000	20.990000	18.899485
387	2019-07-02	21.120001	21.120001	21.120001	21.120001	19.016541
388	2019-07-03	21.230000	21.230000	21.230000	21.230000	19.115583
389	2019-07-05	21.000000	21.000000	21.000000	21.000000	18.908489
390	2019-07-08	20.870001	20.870001	20.870001	20.870001	18.791437
391	2019-07-09	20.770000	20.770000	20.770000	20.770000	18.701395
392	2019-07-10	20.850000	20.850000	20.850000	20.850000	18.773430
393	2019-07-11	20.879999	20.879999	20.879999	20.879999	18.800442
394	2019-07-12	20.950001	20.950001	20.950001	20.950001	18.863470
395	2019-07-15	20.969999	20.969999	20.969999	20.969999	18.881479
396	2019-07-16	20.799999	20.799999	20.799999	20.799999	18.728407
397	2019-07-17	20.790001	20.790001	20.790001	20.790001	18.719404
398	2019-07-18	20.809999	20.809999	20.809999	20.809999	18.737411
399	2019-07-19	20.809999	20.809999	20.809999	20.809999	18.737411
400	2019-07-22	20.780001	20.780001	20.780001	20.780001	18.710402
401	2019-07-23	20.840000	20.840000	20.840000	20.840000	18.764421
402	2019-07-24	20.910000	20.910000	20.910000	20.910000	18.827452
403	2019-07-25	20.870001	20.870001	20.870001	20.870001	18.791437
404	2019-07-26	20.910000	20.910000	20.910000	20.910000	18.827452
405	2019-07-29	20.840000	20.840000	20.840000	20.840000	18.764421
406	2019-07-30	20.700001	20.700001	20.700001	20.700001	18.638369
407	2019-07-31	20.500000	20.500000	20.500000	20.500000	18.458288
408	2019-08-01	20.500000	20.500000	20.500000	20.500000	18.458288
409	2019-08-02	20.400000	20.400000	20.400000	20.400000	18.368248
410	2019-08-05	19.950001	19.950001	19.950001	19.950001	17.963066
411	2019-08-06	20.080000	20.080000	20.080000	20.080000	18.080116
412	2019-08-07	20.170000	20.170000	20.170000	20.170000	18.161156
413	2019-08-08	20.360001	20.360001	20.360001	20.360001	18.332232
414	2019-08-09	20.080000	20.080000	20.080000	20.080000	18.080116
415	2019-08-12	19.930000	19.930000	19.930000	19.930000	17.945055
416	2019-08-13	19.860001	19.860001	19.860001	19.860001	17.882029
417	2019-08-14	19.469999	19.469999	19.469999	19.469999	17.530872
418	2019-08-15	19.469999	19.469999	19.469999	19.469999	17.530872
419	2019-08-16	19.670000	19.670000	19.670000	19.670000	17.710951
420	2019-08-19	19.850000	19.850000	19.850000	19.850000	17.873026
421	2019-08-20	19.870001	19.870001	19.870001	19.870001	17.891033
422	2019-08-21	20.020000	20.020000	20.020000	20.020000	18.026094
423	2019-08-22	20.010000	20.010000	20.010000	20.010000	18.017088
424	2019-08-23	19.830000	19.830000	19.830000	19.830000	17.855019
425	2019-08-26	19.910000	19.910000	19.910000	19.910000	17.927050
426	2019-08-27	19.950001	19.950001	19.950001	19.950001	17.963066
427	2019-08-28	19.930000	19.930000	19.930000	19.930000	17.945055
428	2019-08-29	20.030001	20.030001	20.030001	20.030001	18.035097
429	2019-08-30	20.100000	20.100000	20.100000	20.100000	18.098127
430	2019-09-03	20.000000	20.000000	20.000000	20.000000	18.008083
431	2019-09-04	20.200001	20.200001	20.200001	20.200001	18.188166
432	2019-09-05	20.299999	20.299999	20.299999	20.299999	18.278206
433	2019-09-06	20.340000	20.340000	20.340000	20.340000	18.314222
434	2019-09-09	20.360001	20.360001	20.360001	20.360001	18.332232
435	2019-09-10	20.209999	20.209999	20.209999	20.209999	18.197168
436	2019-09-11	20.440001	20.440001	20.440001	20.440001	18.404264
437	2019-09-12	20.450001	20.450001	20.450001	20.450001	18.413269
438	2019-09-13	20.580000	20.580000	20.580000	20.580000	18.530317
439	2019-09-16	20.450001	20.450001	20.450001	20.450001	18.413269
440	2019-09-17	20.660000	20.660000	20.660000	20.660000	18.602352
441	2019-09-18	20.670000	20.670000	20.670000	20.670000	18.611357
442	2019-09-19	20.750000	20.750000	20.750000	20.750000	18.683390
443	2019-09-20	20.680000	20.680000	20.680000	20.680000	18.620361
444	2019-09-23	20.620001	20.620001	20.620001	20.620001	18.566339
445	2019-09-24	20.639999	20.639999	20.639999	20.639999	18.584345
446	2019-09-25	20.490000	20.490000	20.490000	20.490000	18.449282
447	2019-09-26	20.530001	20.530001	20.530001	20.530001	18.485300
448	2019-09-27	20.450001	20.450001	20.450001	20.450001	18.413269
449	2019-09-30	20.480000	20.480000	20.480000	20.480000	18.440277
450	2019-10-01	20.430000	20.430000	20.430000	20.430000	18.395260
451	2019-10-02	20.170000	20.170000	20.170000	20.170000	18.161156
452	2019-10-03	20.180000	20.180000	20.180000	20.180000	18.170160
453	2019-10-04	20.370001	20.370001	20.370001	20.370001	18.341234
454	2019-10-07	20.330000	20.330000	20.330000	20.330000	18.305220
455	2019-10-08	20.150000	20.150000	20.150000	20.150000	18.143145
456	2019-10-09	20.280001	20.280001	20.280001	20.280001	18.260201
457	2019-10-10	20.330000	20.330000	20.330000	20.330000	18.305220
458	2019-10-11	20.680000	20.680000	20.680000	20.680000	18.620361
459	2019-10-14	20.660000	20.660000	20.660000	20.660000	18.602352
460	2019-10-15	20.900000	20.900000	20.900000	20.900000	18.818451
461	2019-10-16	20.889999	20.889999	20.889999	20.889999	18.809444
462	2019-10-17	21.000000	21.000000	21.000000	21.000000	18.908489
463	2019-10-18	21.020000	21.020000	21.020000	21.020000	18.926497
464	2019-10-21	21.059999	21.059999	21.059999	21.059999	18.962511
465	2019-10-22	21.000000	21.000000	21.000000	21.000000	18.908489
466	2019-10-23	21.110001	21.110001	21.110001	21.110001	19.007536
467	2019-10-24	21.129999	21.129999	21.129999	21.129999	19.025539
468	2019-10-25	21.139999	21.139999	21.139999	21.139999	19.034546
469	2019-10-28	21.230000	21.230000	21.230000	21.230000	19.115583
470	2019-10-29	21.219999	21.219999	21.219999	21.219999	19.106581
471	2019-10-30	21.379999	21.379999	21.379999	21.379999	19.250643
472	2019-10-31	21.290001	21.290001	21.290001	21.290001	19.169607
473	2019-11-01	21.440001	21.440001	21.440001	21.440001	19.304668
474	2019-11-04	21.490000	21.490000	21.490000	21.490000	19.349686
475	2019-11-05	21.459999	21.459999	21.459999	21.459999	19.322676
476	2019-11-06	21.450001	21.450001	21.450001	21.450001	19.313673
477	2019-11-07	21.520000	21.520000	21.520000	21.520000	19.376701
478	2019-11-08	21.459999	21.459999	21.459999	21.459999	19.322676
479	2019-11-11	21.520000	21.520000	21.520000	21.520000	19.376701
480	2019-11-12	21.430000	21.430000	21.430000	21.430000	19.295666
481	2019-11-13	21.450001	21.450001	21.450001	21.450001	19.313673
482	2019-11-14	21.450001	21.450001	21.450001	21.450001	19.313673
483	2019-11-15	21.590000	21.590000	21.590000	21.590000	19.439730
484	2019-11-18	21.680000	21.680000	21.680000	21.680000	19.520765
485	2019-11-19	21.690001	21.690001	21.690001	21.690001	19.529770
486	2019-11-20	21.590000	21.590000	21.590000	21.590000	19.439730
487	2019-11-21	21.530001	21.530001	21.530001	21.530001	19.385704
488	2019-11-22	21.540001	21.540001	21.540001	21.540001	19.394709
489	2019-11-25	21.639999	21.639999	21.639999	21.639999	19.484747
490	2019-11-26	21.700001	21.700001	21.700001	21.700001	19.538773
491	2019-11-27	21.840000	21.840000	21.840000	21.840000	19.664829
492	2019-11-29	21.730000	21.730000	21.730000	21.730000	19.565784
493	2019-12-02	21.670000	21.670000	21.670000	21.670000	19.511761
494	2019-12-03	21.650000	21.650000	21.650000	21.650000	19.493752
495	2019-12-04	21.879999	21.879999	21.879999	21.879999	19.700844
496	2019-12-05	22.020000	22.020000	22.020000	22.020000	19.826904
497	2019-12-06	22.150000	22.150000	22.150000	22.150000	19.943954
498	2019-12-09	22.100000	22.100000	22.100000	22.100000	19.898933
499	2019-12-10	22.129999	22.129999	22.129999	22.129999	19.925947
500	2019-12-11	22.129999	22.129999	22.129999	22.129999	19.925947
501	2019-12-12	22.150000	22.150000	22.150000	22.150000	19.943954
502	2019-12-13	22.299999	22.299999	22.299999	22.299999	20.079014
503	2019-12-16	22.520000	22.520000	22.520000	22.520000	20.277105
504	2019-12-17	22.389999	22.389999	22.389999	22.389999	20.160051
505	2019-12-18	22.320000	22.320000	22.320000	22.320000	20.097025
506	2019-12-19	22.340000	22.340000	22.340000	22.340000	20.115030
507	2019-12-20	22.340000	22.340000	22.340000	22.340000	20.115030
508	2019-12-23	22.360001	22.360001	22.360001	22.360001	20.133039
509	2019-12-24	22.420000	22.420000	22.420000	22.420000	20.187063
510	2019-12-26	22.480000	22.480000	22.480000	22.480000	20.241087
511	2019-12-27	22.590000	22.590000	22.590000	22.590000	20.340134
512	2019-12-30	21.980000	21.980000	21.980000	21.980000	20.239763
513	2019-12-31	22.020000	22.020000	22.020000	22.020000	20.276596
514	2020-01-02	22.120001	22.120001	22.120001	22.120001	20.368679
515	2020-01-03	21.959999	21.959999	21.959999	21.959999	20.221344
516	2020-01-06	21.980000	21.980000	21.980000	21.980000	20.239763
517	2020-01-07	21.990000	21.990000	21.990000	21.990000	20.248968
518	2020-01-08	21.910000	21.910000	21.910000	21.910000	20.175304
519	2020-01-09	21.969999	21.969999	21.969999	21.969999	20.230553
520	2020-01-10	21.900000	21.900000	21.900000	21.900000	20.166096
521	2020-01-13	22.090000	22.090000	22.090000	22.090000	20.341053
522	2020-01-14	22.030001	22.030001	22.030001	22.030001	20.285805
523	2020-01-15	22.059999	22.059999	22.059999	22.059999	20.313427
524	2020-01-16	22.139999	22.139999	22.139999	22.139999	20.387093
525	2020-01-17	22.129999	22.129999	22.129999	22.129999	20.377884
526	2020-01-21	22.129999	22.129999	22.129999	22.129999	20.377884
527	2020-01-22	22.170000	22.170000	22.170000	22.170000	20.414719
528	2020-01-23	22.090000	22.090000	22.090000	22.090000	20.341053
529	2020-01-24	22.040001	22.040001	22.040001	22.040001	20.295010
530	2020-01-27	21.680000	21.680000	21.680000	21.680000	19.963516
531	2020-01-28	21.760000	21.760000	21.760000	21.760000	20.037182
532	2020-01-29	21.680000	21.680000	21.680000	21.680000	19.963516
533	2020-01-30	21.700001	21.700001	21.700001	21.700001	19.981928
534	2020-01-31	21.590000	21.590000	21.590000	21.590000	19.880640
535	2020-02-03	21.610001	21.610001	21.610001	21.610001	19.899057
536	2020-02-04	21.860001	21.860001	21.860001	21.860001	20.129265
537	2020-02-05	22.030001	22.030001	22.030001	22.030001	20.285805
538	2020-02-06	22.100000	22.100000	22.100000	22.100000	20.350262
539	2020-02-07	21.980000	21.980000	21.980000	21.980000	20.239763
540	2020-02-10	22.030001	22.030001	22.030001	22.030001	20.285805
541	2020-02-11	22.180000	22.180000	22.180000	22.180000	20.423927
542	2020-02-12	22.250000	22.250000	22.250000	22.250000	20.488384
543	2020-02-13	22.129999	22.129999	22.129999	22.129999	20.377884
544	2020-02-14	22.139999	22.139999	22.139999	22.139999	20.387093
545	2020-02-18	21.820000	21.820000	21.820000	21.820000	20.092428
546	2020-02-19	21.850000	21.850000	21.850000	21.850000	20.120056
547	2020-02-20	21.690001	21.690001	21.690001	21.690001	19.972723
548	2020-02-21	21.580000	21.580000	21.580000	21.580000	19.871433
549	2020-02-24	20.840000	20.840000	20.840000	20.840000	19.190022
550	2020-02-25	20.530001	20.530001	20.530001	20.530001	18.904564
551	2020-02-26	20.520000	20.520000	20.520000	20.520000	18.895357
552	2020-02-27	19.879999	19.879999	19.879999	19.879999	18.306026
553	2020-02-28	19.790001	19.790001	19.790001	19.790001	18.223154
554	2020-03-02	20.040001	20.040001	20.040001	20.040001	18.453360
555	2020-03-03	20.000000	20.000000	20.000000	20.000000	18.416527
556	2020-03-04	20.370001	20.370001	20.370001	20.370001	18.757233
557	2020-03-05	19.969999	19.969999	19.969999	19.969999	18.388903
558	2020-03-06	19.690001	19.690001	19.690001	19.690001	18.131071
559	2020-03-09	18.379999	18.379999	18.379999	18.379999	16.924786
560	2020-03-10	18.730000	18.730000	18.730000	18.730000	17.247074
561	2020-03-11	17.990000	17.990000	17.990000	17.990000	16.565664
562	2020-03-12	16.110001	16.110001	16.110001	16.110001	14.834511
563	2020-03-13	16.719999	16.719999	16.719999	16.719999	15.396214
564	2020-03-16	15.030000	15.030000	15.030000	15.030000	13.840019
565	2020-03-17	15.310000	15.310000	15.310000	15.310000	14.097851
566	2020-03-18	14.410000	14.410000	14.410000	14.410000	13.269106
567	2020-03-19	14.330000	14.330000	14.330000	14.330000	13.195440
568	2020-03-20	14.370000	14.370000	14.370000	14.370000	13.232274
569	2020-03-23	14.030000	14.030000	14.030000	14.030000	12.919193
570	2020-03-24	15.090000	15.090000	15.090000	15.090000	13.895268
571	2020-03-25	15.610000	15.610000	15.610000	15.610000	14.374099
572	2020-03-26	16.500000	16.500000	16.500000	16.500000	15.193634
573	2020-03-27	16.260000	16.260000	16.260000	16.260000	14.972636
574	2020-03-30	16.530001	16.530001	16.530001	16.530001	15.221257
575	2020-03-31	16.430000	16.430000	16.430000	16.430000	15.129176
576	2020-04-01	15.760000	15.760000	15.760000	15.760000	14.512223
577	2020-04-02	15.870000	15.870000	15.870000	15.870000	14.613512
578	2020-04-03	15.480000	15.480000	15.480000	15.480000	14.254391
579	2020-04-06	16.160000	16.160000	16.160000	16.160000	14.880552
580	2020-04-07	16.389999	16.389999	16.389999	16.389999	15.092342
581	2020-04-08	16.740000	16.740000	16.740000	16.740000	15.414633
582	2020-04-09	17.129999	17.129999	17.129999	17.129999	15.773755
583	2020-04-13	17.100000	17.100000	17.100000	17.100000	15.746128
584	2020-04-14	17.240000	17.240000	17.240000	17.240000	15.875045
585	2020-04-15	16.719999	16.719999	16.719999	16.719999	15.396214
586	2020-04-16	16.719999	16.719999	16.719999	16.719999	15.396214
587	2020-04-17	17.110001	17.110001	17.110001	17.110001	15.755339
588	2020-04-20	16.920000	16.920000	16.920000	16.920000	15.580382
589	2020-04-21	16.540001	16.540001	16.540001	16.540001	15.230469
590	2020-04-22	16.780001	16.780001	16.780001	16.780001	15.451467
591	2020-04-23	16.889999	16.889999	16.889999	16.889999	15.552755
592	2020-04-24	17.110001	17.110001	17.110001	17.110001	15.755339
593	2020-04-27	17.330000	17.330000	17.330000	17.330000	15.957921
594	2020-04-28	17.490000	17.490000	17.490000	17.490000	16.105251
595	2020-04-29	17.969999	17.969999	17.969999	17.969999	16.547249
596	2020-04-30	17.770000	17.770000	17.770000	17.770000	16.363085
597	2020-05-01	17.430000	17.430000	17.430000	17.430000	16.050005
598	2020-05-04	17.389999	17.389999	17.389999	17.389999	16.013166
599	2020-05-05	17.510000	17.510000	17.510000	17.510000	16.123669
600	2020-05-06	17.379999	17.379999	17.379999	17.379999	16.003962
601	2020-05-07	17.670000	17.670000	17.670000	17.670000	16.271002
602	2020-05-08	17.990000	17.990000	17.990000	17.990000	16.565664
603	2020-05-11	17.959999	17.959999	17.959999	17.959999	16.538038
604	2020-05-12	17.670000	17.670000	17.670000	17.670000	16.271002
605	2020-05-13	17.570000	17.570000	17.570000	17.570000	16.178917
606	2020-05-14	17.450001	17.450001	17.450001	17.450001	16.068420
607	2020-05-15	17.520000	17.520000	17.520000	17.520000	16.132877
608	2020-05-18	18.049999	18.049999	18.049999	18.049999	16.620913
609	2020-05-19	17.980000	17.980000	17.980000	17.980000	16.556456
610	2020-05-20	18.280001	18.280001	18.280001	18.280001	16.832705
611	2020-05-21	18.150000	18.150000	18.150000	18.150000	16.712996
612	2020-05-22	18.190001	18.190001	18.190001	18.190001	16.749832
613	2020-05-26	18.570000	18.570000	18.570000	18.570000	17.099743
614	2020-05-27	18.639999	18.639999	18.639999	18.639999	17.164202
615	2020-05-28	18.700001	18.700001	18.700001	18.700001	17.219452
616	2020-05-29	18.830000	18.830000	18.830000	18.830000	17.339157
617	2020-06-01	19.049999	19.049999	19.049999	19.049999	17.541740
618	2020-06-02	19.260000	19.260000	19.260000	19.260000	17.735115
619	2020-06-03	19.540001	19.540001	19.540001	19.540001	17.992949
620	2020-06-04	19.510000	19.510000	19.510000	19.510000	17.965319
621	2020-06-05	19.770000	19.770000	19.770000	19.770000	18.204735
622	2020-06-08	19.969999	19.969999	19.969999	19.969999	18.388903
623	2020-06-09	19.610001	19.610001	19.610001	19.610001	18.057404
624	2020-06-10	19.559999	19.559999	19.559999	19.559999	18.011360
625	2020-06-11	18.570000	18.570000	18.570000	18.570000	17.099743
626	2020-06-12	18.860001	18.860001	18.860001	18.860001	17.366787
627	2020-06-15	18.980000	18.980000	18.980000	18.980000	17.477282
628	2020-06-16	19.190001	19.190001	19.190001	19.190001	17.670658
629	2020-06-17	19.309999	19.309999	19.309999	19.309999	17.781157
630	2020-06-18	19.209999	19.209999	19.209999	19.209999	17.689074
631	2020-06-19	19.160000	19.160000	19.160000	19.160000	17.643032
632	2020-06-22	19.309999	19.309999	19.309999	19.309999	17.781157
633	2020-06-23	19.370001	19.370001	19.370001	19.370001	17.836405
634	2020-06-24	18.920000	18.920000	18.920000	18.920000	17.422033
635	2020-06-25	19.090000	19.090000	19.090000	19.090000	17.578575
636	2020-06-26	18.900000	18.900000	18.900000	18.900000	17.403616
637	2020-06-29	19.010000	19.010000	19.010000	19.010000	17.504910
638	2020-06-30	19.120001	19.120001	19.120001	19.120001	17.606199
639	2020-07-01	19.180000	19.180000	19.180000	19.180000	17.661449
640	2020-07-02	19.250000	19.250000	19.250000	19.250000	17.725904
641	2020-07-06	19.570000	19.570000	19.570000	19.570000	18.020569
642	2020-07-07	19.440001	19.440001	19.440001	19.440001	17.900864
643	2020-07-08	19.580000	19.580000	19.580000	19.580000	18.029778
644	2020-07-09	19.370001	19.370001	19.370001	19.370001	17.836405
645	2020-07-10	19.490000	19.490000	19.490000	19.490000	17.946905
646	2020-07-13	19.440001	19.440001	19.440001	19.440001	17.900864
647	2020-07-14	19.680000	19.680000	19.680000	19.680000	18.121861
648	2020-07-15	19.879999	19.879999	19.879999	19.879999	18.306026
649	2020-07-16	19.790001	19.790001	19.790001	19.790001	18.223154
650	2020-07-17	19.850000	19.850000	19.850000	19.850000	18.278404
651	2020-07-20	20.020000	20.020000	20.020000	20.020000	18.434944
652	2020-07-21	20.090000	20.090000	20.090000	20.090000	18.499399
653	2020-07-22	20.209999	20.209999	20.209999	20.209999	18.609898
654	2020-07-23	20.150000	20.150000	20.150000	20.150000	18.554651
655	2020-07-24	20.020000	20.020000	20.020000	20.020000	18.434944
656	2020-07-27	20.280001	20.280001	20.280001	20.280001	18.674358
657	2020-07-28	20.170000	20.170000	20.170000	20.170000	18.573067
658	2020-07-29	20.260000	20.260000	20.260000	20.260000	18.655939
659	2020-07-30	20.120001	20.120001	20.120001	20.120001	18.527027
660	2020-07-31	19.840000	19.840000	19.840000	19.840000	18.269194
661	2020-08-03	19.990000	19.990000	19.990000	19.990000	18.407316
662	2020-08-04	20.150000	20.150000	20.150000	20.150000	18.554651
663	2020-08-05	20.299999	20.299999	20.299999	20.299999	18.692772
664	2020-08-06	20.299999	20.299999	20.299999	20.299999	18.692772
665	2020-08-07	20.160000	20.160000	20.160000	20.160000	18.563858
666	2020-08-10	20.190001	20.190001	20.190001	20.190001	18.591482
667	2020-08-11	20.250000	20.250000	20.250000	20.250000	18.646732
668	2020-08-12	20.600000	20.600000	20.600000	20.600000	18.969021
669	2020-08-13	20.590000	20.590000	20.590000	20.590000	18.959814
670	2020-08-14	20.570000	20.570000	20.570000	20.570000	18.941399
671	2020-08-17	20.680000	20.680000	20.680000	20.680000	19.042686
672	2020-08-18	20.770000	20.770000	20.770000	20.770000	19.125561
673	2020-08-19	20.629999	20.629999	20.629999	20.629999	18.996645
674	2020-08-20	20.690001	20.690001	20.690001	20.690001	19.051897
675	2020-08-21	20.709999	20.709999	20.709999	20.709999	19.070311
676	2020-08-24	20.879999	20.879999	20.879999	20.879999	19.226852
677	2020-08-25	20.940001	20.940001	20.940001	20.940001	19.282103
678	2020-08-26	21.129999	21.129999	21.129999	21.129999	19.457058
679	2020-08-27	20.950001	20.950001	20.950001	20.950001	19.291311
680	2020-08-28	21.139999	21.139999	21.139999	21.139999	19.466269
681	2020-08-31	21.040001	21.040001	21.040001	21.040001	19.374187
682	2020-09-01	21.070000	21.070000	21.070000	21.070000	19.401810
683	2020-09-02	21.260000	21.260000	21.260000	21.260000	19.576769
684	2020-09-03	20.830000	20.830000	20.830000	20.830000	19.180813
685	2020-09-04	20.799999	20.799999	20.799999	20.799999	19.153185
686	2020-09-08	20.590000	20.590000	20.590000	20.590000	18.959814
687	2020-09-09	20.910000	20.910000	20.910000	20.910000	19.254478
688	2020-09-10	20.700001	20.700001	20.700001	20.700001	19.061104
689	2020-09-11	20.850000	20.850000	20.850000	20.850000	19.199228
690	2020-09-14	21.070000	21.070000	21.070000	21.070000	19.401810
691	2020-09-15	21.160000	21.160000	21.160000	21.160000	19.484686
692	2020-09-16	21.200001	21.200001	21.200001	21.200001	19.521517
693	2020-09-17	21.260000	21.260000	21.260000	21.260000	19.576769
694	2020-09-18	21.240000	21.240000	21.240000	21.240000	19.558350
695	2020-09-21	20.629999	20.629999	20.629999	20.629999	18.996645
696	2020-09-22	20.620001	20.620001	20.620001	20.620001	18.987438
697	2020-09-23	20.400000	20.400000	20.400000	20.400000	18.784857
698	2020-09-24	20.430000	20.430000	20.430000	20.430000	18.812481
699	2020-09-25	20.580000	20.580000	20.580000	20.580000	18.950605
700	2020-09-28	20.889999	20.889999	20.889999	20.889999	19.236061
701	2020-09-29	20.860001	20.860001	20.860001	20.860001	19.208437
702	2020-09-30	20.870001	20.870001	20.870001	20.870001	19.217644
703	2020-10-01	20.980000	20.980000	20.980000	20.980000	19.318935
704	2020-10-02	20.900000	20.900000	20.900000	20.900000	19.245270
705	2020-10-05	21.219999	21.219999	21.219999	21.219999	19.539932
706	2020-10-06	21.000000	21.000000	21.000000	21.000000	19.337353
707	2020-10-07	21.160000	21.160000	21.160000	21.160000	19.484686
708	2020-10-08	21.309999	21.309999	21.309999	21.309999	19.622808
709	2020-10-09	21.500000	21.500000	21.500000	21.500000	19.797764
710	2020-10-12	21.650000	21.650000	21.650000	21.650000	19.935886
711	2020-10-13	21.430000	21.430000	21.430000	21.430000	19.733311
712	2020-10-14	21.559999	21.559999	21.559999	21.559999	19.853014
713	2020-10-15	21.389999	21.389999	21.389999	21.389999	19.696472
714	2020-10-16	21.350000	21.350000	21.350000	21.350000	19.659641
715	2020-10-19	21.270000	21.270000	21.270000	21.270000	19.585976
716	2020-10-20	21.400000	21.400000	21.400000	21.400000	19.705683
717	2020-10-21	21.490000	21.490000	21.490000	21.490000	19.788555
718	2020-10-22	21.440001	21.440001	21.440001	21.440001	19.742516
719	2020-10-23	21.410000	21.410000	21.410000	21.410000	19.714891
720	2020-10-26	20.940001	20.940001	20.940001	20.940001	19.282103
721	2020-10-27	20.840000	20.840000	20.840000	20.840000	19.190022
722	2020-10-28	20.250000	20.250000	20.250000	20.250000	18.646732
723	2020-10-29	20.370001	20.370001	20.370001	20.370001	18.757233
724	2020-10-30	20.250000	20.250000	20.250000	20.250000	18.646732
725	2020-11-02	20.379999	20.379999	20.379999	20.379999	18.766439
726	2020-11-03	20.860001	20.860001	20.860001	20.860001	19.208437
727	2020-11-04	21.110001	21.110001	21.110001	21.110001	19.438643
728	2020-11-05	21.559999	21.559999	21.559999	21.559999	19.853014
729	2020-11-06	21.600000	21.600000	21.600000	21.600000	19.889847
730	2020-11-09	21.670000	21.670000	21.670000	21.670000	19.954306
731	2020-11-10	21.490000	21.490000	21.490000	21.490000	19.788555
732	2020-11-11	21.830000	21.830000	21.830000	21.830000	20.101641
733	2020-11-12	21.549999	21.549999	21.549999	21.549999	19.843803
734	2020-11-13	21.770000	21.770000	21.770000	21.770000	20.046389
735	2020-11-16	22.120001	22.120001	22.120001	22.120001	20.368679
736	2020-11-17	22.030001	22.030001	22.030001	22.030001	20.285805
737	2020-11-18	21.879999	21.879999	21.879999	21.879999	20.147680
738	2020-11-19	21.990000	21.990000	21.990000	21.990000	20.248968
739	2020-11-20	22.040001	22.040001	22.040001	22.040001	20.295010
740	2020-11-23	22.010000	22.010000	22.010000	22.010000	20.267387
741	2020-11-24	22.090000	22.090000	22.090000	22.090000	20.341053
742	2020-11-25	21.990000	21.990000	21.990000	21.990000	20.248968
743	2020-11-27	22.150000	22.150000	22.150000	22.150000	20.396301
744	2020-11-30	21.840000	21.840000	21.840000	21.840000	20.110846
745	2020-12-01	22.190001	22.190001	22.190001	22.190001	20.433136
746	2020-12-02	22.180000	22.180000	22.180000	22.180000	20.423927
747	2020-12-03	22.250000	22.250000	22.250000	22.250000	20.488384
748	2020-12-04	22.440001	22.440001	22.440001	22.440001	20.663342
749	2020-12-07	22.200001	22.200001	22.200001	22.200001	20.442345
750	2020-12-08	22.320000	22.320000	22.320000	22.320000	20.552843
751	2020-12-09	22.260000	22.260000	22.260000	22.260000	20.497595
752	2020-12-10	22.209999	22.209999	22.209999	22.209999	20.451551
753	2020-12-11	22.190001	22.190001	22.190001	22.190001	20.433136
754	2020-12-14	22.299999	22.299999	22.299999	22.299999	20.534424
755	2020-12-15	22.450001	22.450001	22.450001	22.450001	20.672552
756	2020-12-16	22.549999	22.549999	22.549999	22.549999	20.764633
757	2020-12-17	22.780001	22.780001	22.780001	22.780001	20.976423
758	2020-12-18	22.709999	22.709999	22.709999	22.709999	20.911966
759	2020-12-21	22.500000	22.500000	22.500000	22.500000	20.718592
760	2020-12-22	22.370001	22.370001	22.370001	22.370001	20.598886
761	2020-12-23	22.700001	22.700001	22.700001	22.700001	20.902758
762	2020-12-24	22.790001	22.790001	22.790001	22.790001	20.985634
763	2020-12-28	22.870001	22.870001	22.870001	22.870001	21.059299
764	2020-12-29	23.090000	23.090000	23.090000	23.090000	21.261881
765	2020-12-30	22.799999	22.799999	22.799999	22.799999	21.277742
766	2020-12-31	22.730000	22.730000	22.730000	22.730000	21.212416
767	2021-01-04	22.660000	22.660000	22.660000	22.660000	21.147091
768	2021-01-05	22.930000	22.930000	22.930000	22.930000	21.399063
769	2021-01-06	22.930000	22.930000	22.930000	22.930000	21.399063
770	2021-01-07	23.040001	23.040001	23.040001	23.040001	21.501720
771	2021-01-08	23.120001	23.120001	23.120001	23.120001	21.576378
772	2021-01-11	22.840000	22.840000	22.840000	22.840000	21.315073
773	2021-01-12	23.110001	23.110001	23.110001	23.110001	21.567049
774	2021-01-13	22.940001	22.940001	22.940001	22.940001	21.408398
775	2021-01-14	23.180000	23.180000	23.180000	23.180000	21.632374
776	2021-01-15	22.860001	22.860001	22.860001	22.860001	21.333738
777	2021-01-19	23.059999	23.059999	23.059999	23.059999	21.520382
778	2021-01-20	23.270000	23.270000	23.270000	23.270000	21.716364
779	2021-01-21	23.360001	23.360001	23.360001	23.360001	21.800356
780	2021-01-22	23.330000	23.330000	23.330000	23.330000	21.772358
781	2021-01-25	23.180000	23.180000	23.180000	23.180000	21.632374
782	2021-01-26	23.190001	23.190001	23.190001	23.190001	21.641705
783	2021-01-27	22.760000	22.760000	22.760000	22.760000	21.240414
784	2021-01-28	22.889999	22.889999	22.889999	22.889999	21.361734
785	2021-01-29	22.600000	22.600000	22.600000	22.600000	21.091097
786	2021-02-01	23.000000	23.000000	23.000000	23.000000	21.464390
787	2021-02-02	23.190001	23.190001	23.190001	23.190001	21.641705
788	2021-02-03	23.250000	23.250000	23.250000	23.250000	21.697699
789	2021-02-04	23.320000	23.320000	23.320000	23.320000	21.763023
790	2021-02-05	23.490000	23.490000	23.490000	23.490000	21.921675
791	2021-02-08	23.740000	23.740000	23.740000	23.740000	22.154985
792	2021-02-09	23.790001	23.790001	23.790001	23.790001	22.201647
793	2021-02-10	23.639999	23.639999	23.639999	23.639999	22.061659
794	2021-02-11	23.750000	23.750000	23.750000	23.750000	22.164314
795	2021-02-12	23.879999	23.879999	23.879999	23.879999	22.285635
796	2021-02-16	23.959999	23.959999	23.959999	23.959999	22.360294
797	2021-02-17	23.660000	23.660000	23.660000	23.660000	22.080324
798	2021-02-18	23.480000	23.480000	23.480000	23.480000	21.912342
799	2021-02-19	23.629999	23.629999	23.629999	23.629999	22.052328
800	2021-02-22	23.620001	23.620001	23.620001	23.620001	22.042997
801	2021-02-23	23.600000	23.600000	23.600000	23.600000	22.024330
802	2021-02-24	23.719999	23.719999	23.719999	23.719999	22.136318
803	2021-02-25	23.299999	23.299999	23.299999	23.299999	21.744360
804	2021-02-26	23.040001	23.040001	23.040001	23.040001	21.501720
805	2021-03-01	23.469999	23.469999	23.469999	23.469999	21.903009
806	2021-03-02	23.430000	23.430000	23.430000	23.430000	21.865681
807	2021-03-03	23.309999	23.309999	23.309999	23.309999	21.753693
808	2021-03-04	22.860001	22.860001	22.860001	22.860001	21.333738
809	2021-03-05	23.000000	23.000000	23.000000	23.000000	21.464390
810	2021-03-08	22.900000	22.900000	22.900000	22.900000	21.371065
811	2021-03-09	23.290001	23.290001	23.290001	23.290001	21.735029
812	2021-03-10	23.469999	23.469999	23.469999	23.469999	21.903009
813	2021-03-11	23.760000	23.760000	23.760000	23.760000	22.173649
814	2021-03-12	23.760000	23.760000	23.760000	23.760000	22.173649
815	2021-03-15	23.840000	23.840000	23.840000	23.840000	22.248308
816	2021-03-16	24.000000	24.000000	24.000000	24.000000	22.397623
817	2021-03-17	23.990000	23.990000	23.990000	23.990000	22.388292
818	2021-03-18	23.660000	23.660000	23.660000	23.660000	22.080324
819	2021-03-19	23.770000	23.770000	23.770000	23.770000	22.182981
820	2021-03-22	23.910000	23.910000	23.910000	23.910000	22.313633
821	2021-03-23	23.530001	23.530001	23.530001	23.530001	21.959003
822	2021-03-24	23.490000	23.490000	23.490000	23.490000	21.921675
823	2021-03-25	23.620001	23.620001	23.620001	23.620001	22.042997
824	2021-03-26	23.990000	23.990000	23.990000	23.990000	22.388292
825	2021-03-29	23.809999	23.809999	23.809999	23.809999	22.220308
826	2021-03-30	23.740000	23.740000	23.740000	23.740000	22.154985
827	2021-03-31	23.770000	23.770000	23.770000	23.770000	22.182981
828	2021-04-01	24.139999	24.139999	24.139999	24.139999	22.528276
829	2021-04-05	24.370001	24.370001	24.370001	24.370001	22.742922
830	2021-04-06	24.379999	24.379999	24.379999	24.379999	22.752253
831	2021-04-07	24.480000	24.480000	24.480000	24.480000	22.845577
832	2021-04-08	24.660000	24.660000	24.660000	24.660000	23.013557
833	2021-04-09	24.790001	24.790001	24.790001	24.790001	23.134878
834	2021-04-12	24.719999	24.719999	24.719999	24.719999	23.069553
835	2021-04-13	25.059999	25.059999	25.059999	25.059999	23.386852
836	2021-04-14	25.170000	25.170000	25.170000	25.170000	23.489510
837	2021-04-15	25.280001	25.280001	25.280001	25.280001	23.592165
838	2021-04-16	25.530001	25.530001	25.530001	25.530001	23.825472
839	2021-04-19	25.520000	25.520000	25.520000	25.520000	23.816141
840	2021-04-20	25.120001	25.120001	25.120001	25.120001	23.442850
841	2021-04-21	25.219999	25.219999	25.219999	25.219999	23.536171
842	2021-04-22	25.260000	25.260000	25.260000	25.260000	23.573498
843	2021-04-23	25.510000	25.510000	25.510000	25.510000	23.806810
844	2021-04-26	25.629999	25.629999	25.629999	25.629999	23.918795
845	2021-04-27	25.500000	25.500000	25.500000	25.500000	23.797476
846	2021-04-28	25.510000	25.510000	25.510000	25.510000	23.806810
847	2021-04-29	25.480000	25.480000	25.480000	25.480000	23.778809
848	2021-04-30	25.139999	25.139999	25.139999	25.139999	23.461512
849	2021-05-03	25.400000	25.400000	25.400000	25.400000	23.704151
850	2021-05-04	25.059999	25.059999	25.059999	25.059999	23.386852
851	2021-05-05	25.330000	25.330000	25.330000	25.330000	23.638824
852	2021-05-06	25.400000	25.400000	25.400000	25.400000	23.704151
853	2021-05-07	25.780001	25.780001	25.780001	25.780001	24.058783
854	2021-05-10	25.740000	25.740000	25.740000	25.740000	24.021452
855	2021-05-11	25.410000	25.410000	25.410000	25.410000	23.713488
856	2021-05-12	24.740000	24.740000	24.740000	24.740000	23.088217
857	2021-05-13	24.889999	24.889999	24.889999	24.889999	23.228201
858	2021-05-14	25.230000	25.230000	25.230000	25.230000	23.545502
859	2021-05-17	25.190001	25.190001	25.190001	25.190001	23.508177
860	2021-05-18	25.290001	25.290001	25.290001	25.290001	23.601498
861	2021-05-19	25.080000	25.080000	25.080000	25.080000	23.405518
862	2021-05-20	25.420000	25.420000	25.420000	25.420000	23.722816
863	2021-05-21	25.440001	25.440001	25.440001	25.440001	23.741484
864	2021-05-24	25.629999	25.629999	25.629999	25.629999	23.918795
865	2021-05-25	25.600000	25.600000	25.600000	25.600000	23.890800
866	2021-05-26	25.549999	25.549999	25.549999	25.549999	23.844135
867	2021-05-27	25.670000	25.670000	25.670000	25.670000	23.956125
868	2021-05-28	25.709999	25.709999	25.709999	25.709999	23.993456
869	2021-06-01	25.910000	25.910000	25.910000	25.910000	24.180103
870	2021-06-02	25.910000	25.910000	25.910000	25.910000	24.180103
871	2021-06-03	25.740000	25.740000	25.740000	25.740000	24.021452
872	2021-06-04	26.070000	26.070000	26.070000	26.070000	24.329418
873	2021-06-07	26.270000	26.270000	26.270000	26.270000	24.516068
874	2021-06-08	26.299999	26.299999	26.299999	26.299999	24.544064
875	2021-06-09	26.230000	26.230000	26.230000	26.230000	24.478739
876	2021-06-10	26.309999	26.309999	26.309999	26.309999	24.553396
877	2021-06-11	26.320000	26.320000	26.320000	26.320000	24.562729
878	2021-06-14	26.410000	26.410000	26.410000	26.410000	24.646719
879	2021-06-15	26.400000	26.400000	26.400000	26.400000	24.637388
880	2021-06-16	26.309999	26.309999	26.309999	26.309999	24.553396
881	2021-06-17	26.040001	26.040001	26.040001	26.040001	24.301424
882	2021-06-18	25.559999	25.559999	25.559999	25.559999	23.853472
883	2021-06-21	25.879999	25.879999	25.879999	25.879999	24.152107
884	2021-06-22	25.980000	25.980000	25.980000	25.980000	24.245428
885	2021-06-23	25.860001	25.860001	25.860001	25.860001	24.133442
886	2021-06-24	26.040001	26.040001	26.040001	26.040001	24.301424
887	2021-06-25	26.120001	26.120001	26.120001	26.120001	24.376081
888	2021-06-28	26.059999	26.059999	26.059999	26.059999	24.320087
889	2021-06-29	26.080000	26.080000	26.080000	26.080000	24.338753
890	2021-06-30	25.889999	25.889999	25.889999	25.889999	24.161436
891	2021-07-01	25.930000	25.930000	25.930000	25.930000	24.198769
892	2021-07-02	26.250000	26.250000	26.250000	26.250000	24.497402
893	2021-07-06	26.170000	26.170000	26.170000	26.170000	24.422741
894	2021-07-07	26.190001	26.190001	26.190001	26.190001	24.441408
895	2021-07-08	25.850000	25.850000	25.850000	25.850000	24.124107
896	2021-07-09	26.280001	26.280001	26.280001	26.280001	24.525400
897	2021-07-12	26.400000	26.400000	26.400000	26.400000	24.637388
898	2021-07-13	26.389999	26.389999	26.389999	26.389999	24.628052
899	2021-07-14	26.430000	26.430000	26.430000	26.430000	24.665384
900	2021-07-15	26.219999	26.219999	26.219999	26.219999	24.469404
901	2021-07-16	26.010000	26.010000	26.010000	26.010000	24.273426
902	2021-07-19	25.490000	25.490000	25.490000	25.490000	23.788145
903	2021-07-20	25.690001	25.690001	25.690001	25.690001	23.974792
904	2021-07-21	26.139999	26.139999	26.139999	26.139999	24.394745
905	2021-07-22	26.299999	26.299999	26.299999	26.299999	24.544064
906	2021-07-23	26.510000	26.510000	26.510000	26.510000	24.740044
907	2021-07-26	26.580000	26.580000	26.580000	26.580000	24.805368
908	2021-07-27	26.459999	26.459999	26.459999	26.459999	24.693380
909	2021-07-28	26.670000	26.670000	26.670000	26.670000	24.889360
910	2021-07-29	26.809999	26.809999	26.809999	26.809999	25.020014
911	2021-07-30	26.620001	26.620001	26.620001	26.620001	24.842699
912	2021-08-02	26.740000	26.740000	26.740000	26.740000	24.954685
913	2021-08-03	26.809999	26.809999	26.809999	26.809999	25.020014
914	2021-08-04	26.660000	26.660000	26.660000	26.660000	24.880028
915	2021-08-05	26.799999	26.799999	26.799999	26.799999	25.010679
916	2021-08-06	26.590000	26.590000	26.590000	26.590000	24.814703
917	2021-08-09	26.620001	26.620001	26.620001	26.620001	24.842699
918	2021-08-10	26.660000	26.660000	26.660000	26.660000	24.880028
919	2021-08-11	26.870001	26.870001	26.870001	26.870001	25.076008
920	2021-08-12	26.809999	26.809999	26.809999	26.809999	25.020014
921	2021-08-13	26.959999	26.959999	26.959999	26.959999	25.159998
922	2021-08-16	26.879999	26.879999	26.879999	26.879999	25.085339
923	2021-08-17	26.549999	26.549999	26.549999	26.549999	24.777372
924	2021-08-18	26.670000	26.670000	26.670000	26.670000	24.889360
925	2021-08-19	26.350000	26.350000	26.350000	26.350000	24.590727
926	2021-08-20	26.490000	26.490000	26.490000	26.490000	24.721378
927	2021-08-23	26.820000	26.820000	26.820000	26.820000	25.029346
928	2021-08-24	27.080000	27.080000	27.080000	27.080000	25.271986
929	2021-08-25	27.190001	27.190001	27.190001	27.190001	25.374641
930	2021-08-26	26.980000	26.980000	26.980000	26.980000	25.178663
931	2021-08-27	27.260000	27.260000	27.260000	27.260000	25.439968
932	2021-08-30	27.370001	27.370001	27.370001	27.370001	25.542625
933	2021-08-31	27.360001	27.360001	27.360001	27.360001	25.533293
934	2021-09-01	27.600000	27.600000	27.600000	27.600000	25.757269
935	2021-09-02	27.719999	27.719999	27.719999	27.719999	25.869257
936	2021-09-03	27.860001	27.860001	27.860001	27.860001	25.999910
937	2021-09-07	27.670000	27.670000	27.670000	27.670000	25.822596
938	2021-09-08	27.440001	27.440001	27.440001	27.440001	25.607952
939	2021-09-09	27.620001	27.620001	27.620001	27.620001	25.775934
940	2021-09-10	27.629999	27.629999	27.629999	27.629999	25.785265
941	2021-09-13	27.719999	27.719999	27.719999	27.719999	25.869257
942	2021-09-14	27.680000	27.680000	27.680000	27.680000	25.831926
943	2021-09-15	27.690001	27.690001	27.690001	27.690001	25.841259
944	2021-09-16	27.709999	27.709999	27.709999	27.709999	25.859922
945	2021-09-17	27.520000	27.520000	27.520000	27.520000	25.682610
946	2021-09-20	26.980000	26.980000	26.980000	26.980000	25.178663
947	2021-09-21	27.250000	27.250000	27.250000	27.250000	25.430635
948	2021-09-22	27.360001	27.360001	27.360001	27.360001	25.533293
949	2021-09-23	27.790001	27.790001	27.790001	27.790001	25.934584
950	2021-09-24	27.590000	27.590000	27.590000	27.590000	25.747936
951	2021-09-27	27.360001	27.360001	27.360001	27.360001	25.533293
952	2021-09-28	26.620001	26.620001	26.620001	26.620001	24.842699
953	2021-09-29	26.520000	26.520000	26.520000	26.520000	24.749374
954	2021-09-30	26.490000	26.490000	26.490000	26.490000	24.721378
955	2021-10-01	26.600000	26.600000	26.600000	26.600000	24.824036
956	2021-10-04	26.190001	26.190001	26.190001	26.190001	24.441408
957	2021-10-05	26.420000	26.420000	26.420000	26.420000	24.656052
958	2021-10-06	26.250000	26.250000	26.250000	26.250000	24.497402
959	2021-10-07	26.420000	26.420000	26.420000	26.420000	24.656052
960	2021-10-08	26.330000	26.330000	26.330000	26.330000	24.572060
961	2021-10-11	26.250000	26.250000	26.250000	26.250000	24.497402
962	2021-10-12	26.260000	26.260000	26.260000	26.260000	24.506735
963	2021-10-13	26.660000	26.660000	26.660000	26.660000	24.880028
964	2021-10-14	26.969999	26.969999	26.969999	26.969999	25.169331
965	2021-10-15	27.200001	27.200001	27.200001	27.200001	25.383976
966	2021-10-18	27.120001	27.120001	27.120001	27.120001	25.309317
967	2021-10-19	27.340000	27.340000	27.340000	27.340000	25.514627
968	2021-10-20	27.410000	27.410000	27.410000	27.410000	25.579952
969	2021-10-21	27.290001	27.290001	27.290001	27.290001	25.467968
970	2021-10-22	27.420000	27.420000	27.420000	27.420000	25.589287
971	2021-10-25	27.400000	27.400000	27.400000	27.400000	25.570621
972	2021-10-26	27.360001	27.360001	27.360001	27.360001	25.533293
973	2021-10-27	27.200001	27.200001	27.200001	27.200001	25.383976
974	2021-10-28	27.540001	27.540001	27.540001	27.540001	25.701275
975	2021-10-29	27.230000	27.230000	27.230000	27.230000	25.411972
976	2021-11-01	27.510000	27.510000	27.510000	27.510000	25.673277
977	2021-11-02	27.309999	27.309999	27.309999	27.309999	25.486629
978	2021-11-03	27.480000	27.480000	27.480000	27.480000	25.645281
979	2021-11-04	27.590000	27.590000	27.590000	27.590000	25.747936
980	2021-11-05	27.549999	27.549999	27.549999	27.549999	25.710608
981	2021-11-08	27.629999	27.629999	27.629999	27.629999	25.785265
982	2021-11-09	27.520000	27.520000	27.520000	27.520000	25.682610
983	2021-11-10	27.049999	27.049999	27.049999	27.049999	25.243988
984	2021-11-11	27.170000	27.170000	27.170000	27.170000	25.355978
985	2021-11-12	27.250000	27.250000	27.250000	27.250000	25.430635
986	2021-11-15	27.200001	27.200001	27.200001	27.200001	25.383976
987	2021-11-16	27.100000	27.100000	27.100000	27.100000	25.290651
988	2021-11-17	26.950001	26.950001	26.950001	26.950001	25.150667
989	2021-11-18	26.959999	26.959999	26.959999	26.959999	25.159998
990	2021-11-19	26.820000	26.820000	26.820000	26.820000	25.029346
991	2021-11-22	26.500000	26.500000	26.500000	26.500000	24.730711
992	2021-11-23	26.309999	26.309999	26.309999	26.309999	24.553396
993	2021-11-24	26.160000	26.160000	26.160000	26.160000	24.413412
994	2021-11-26	25.750000	25.750000	25.750000	25.750000	24.030785
995	2021-11-29	25.809999	25.809999	25.809999	25.809999	24.086779
996	2021-11-30	25.400000	25.400000	25.400000	25.400000	23.704151
997	2021-12-01	25.209999	25.209999	25.209999	25.209999	23.526836
998	2021-12-02	25.379999	25.379999	25.379999	25.379999	23.685488
999	2021-12-03	25.280001	25.280001	25.280001	25.280001	23.592165
1000	2021-12-06	25.440001	25.440001	25.440001	25.440001	23.741484
1001	2021-12-07	26.049999	26.049999	26.049999	26.049999	24.310755
1002	2021-12-08	26.059999	26.059999	26.059999	26.059999	24.320087
1003	2021-12-09	25.790001	25.790001	25.790001	25.790001	24.068115
1004	2021-12-10	25.770000	25.770000	25.770000	25.770000	24.049450
1005	2021-12-13	25.459999	25.459999	25.459999	25.459999	23.760147
1006	2021-12-14	25.410000	25.410000	25.410000	25.410000	23.713488
1007	2021-12-15	24.830000	24.830000	24.830000	24.830000	23.172209
1008	2021-12-16	24.780001	24.780001	24.780001	24.780001	23.125549
1009	2021-12-17	24.650000	24.650000	24.650000	24.650000	23.004229
1010	2021-12-20	24.450001	24.450001	24.450001	24.450001	22.817581
1011	2021-12-21	24.770000	24.770000	24.770000	24.770000	23.116215
1012	2021-12-22	25.160000	25.160000	25.160000	25.160000	23.480175
1013	2021-12-23	25.270000	25.270000	25.270000	25.270000	23.582832
1014	2021-12-27	25.370001	25.370001	25.370001	25.370001	23.676157
1015	2021-12-28	25.389999	25.389999	25.389999	25.389999	23.694820
1016	2021-12-29	25.610001	25.610001	25.610001	25.610001	23.900133
1017	2021-12-30	25.030001	25.030001	25.030001	25.030001	23.858192
1018	2021-12-31	25.090000	25.090000	25.090000	25.090000	23.915384
1019	2022-01-03	25.120001	25.120001	25.120001	25.120001	23.943981
1020	2022-01-04	25.100000	25.100000	25.100000	25.100000	23.924915
1021	2022-01-05	24.760000	24.760000	24.760000	24.760000	23.600832
1022	2022-01-06	24.590000	24.590000	24.590000	24.590000	23.438791
1023	2022-01-07	24.580000	24.580000	24.580000	24.580000	23.429260
1024	2022-01-10	24.230000	24.230000	24.230000	24.230000	23.095644
1025	2022-01-11	24.629999	24.629999	24.629999	24.629999	23.476917
1026	2022-01-12	24.879999	24.879999	24.879999	24.879999	23.715212
1027	2022-01-13	24.700001	24.700001	24.700001	24.700001	23.543642
1028	2022-01-14	24.660000	24.660000	24.660000	24.660000	23.505512
1029	2022-01-18	24.270000	24.270000	24.270000	24.270000	23.133772
1030	2022-01-19	24.139999	24.139999	24.139999	24.139999	23.009857
1031	2022-01-20	24.010000	24.010000	24.010000	24.010000	22.885944
1032	2022-01-21	23.690001	23.690001	23.690001	23.690001	22.580925
1033	2022-01-24	23.379999	23.379999	23.379999	23.379999	22.285437
1034	2022-01-25	23.180000	23.180000	23.180000	23.180000	22.094803
1035	2022-01-26	23.120001	23.120001	23.120001	23.120001	22.037611
1036	2022-01-27	22.860001	22.860001	22.860001	22.860001	21.789783
1037	2022-01-28	23.100000	23.100000	23.100000	23.100000	22.018547
1038	2022-01-31	23.469999	23.469999	23.469999	23.469999	22.371223
1039	2022-02-01	23.770000	23.770000	23.770000	23.770000	22.657181
1040	2022-02-02	24.030001	24.030001	24.030001	24.030001	22.905008
1041	2022-02-03	23.670000	23.670000	23.670000	23.670000	22.561861
1042	2022-02-04	23.620001	23.620001	23.620001	23.620001	22.514204
1043	2022-02-07	23.590000	23.590000	23.590000	23.590000	22.485607
1044	2022-02-08	23.590000	23.590000	23.590000	23.590000	22.485607
1045	2022-02-09	23.959999	23.959999	23.959999	23.959999	22.838285
1046	2022-02-10	23.670000	23.670000	23.670000	23.670000	22.561861
1047	2022-02-11	23.400000	23.400000	23.400000	23.400000	22.304502
1048	2022-02-14	23.230000	23.230000	23.230000	23.230000	22.142460
1049	2022-02-15	23.790001	23.790001	23.790001	23.790001	22.676245
1050	2022-02-16	23.860001	23.860001	23.860001	23.860001	22.742968
1051	2022-02-17	23.410000	23.410000	23.410000	23.410000	22.314034
1052	2022-02-18	23.180000	23.180000	23.180000	23.180000	22.094803
1053	2022-02-22	22.980000	22.980000	22.980000	22.980000	21.904165
1054	2022-02-23	22.860001	22.860001	22.860001	22.860001	21.789783
1055	2022-02-24	22.680000	22.680000	22.680000	22.680000	21.618210
1056	2022-02-25	23.120001	23.120001	23.120001	23.120001	22.037611
1057	2022-02-28	23.170000	23.170000	23.170000	23.170000	22.085270
1058	2022-03-01	22.790001	22.790001	22.790001	22.790001	21.723063
1059	2022-03-02	22.990000	22.990000	22.990000	22.990000	21.913698
1060	2022-03-03	22.530001	22.530001	22.530001	22.530001	21.475233
1061	2022-03-04	21.920000	21.920000	21.920000	21.920000	20.893791
1062	2022-03-07	21.240000	21.240000	21.240000	21.240000	20.245625
1063	2022-03-08	21.160000	21.160000	21.160000	21.160000	20.169371
1064	2022-03-09	21.980000	21.980000	21.980000	21.980000	20.950981
1065	2022-03-10	21.809999	21.809999	21.809999	21.809999	20.788939
1066	2022-03-11	21.670000	21.670000	21.670000	21.670000	20.655495
1067	2022-03-14	21.730000	21.730000	21.730000	21.730000	20.712687
1068	2022-03-15	21.870001	21.870001	21.870001	21.870001	20.846130
1069	2022-03-16	22.570000	22.570000	22.570000	22.570000	21.513361
1070	2022-03-17	22.809999	22.809999	22.809999	22.809999	21.742123
1071	2022-03-18	23.059999	23.059999	23.059999	23.059999	21.980417
1072	2022-03-21	22.950001	22.950001	22.950001	22.950001	21.875570
1073	2022-03-22	23.139999	23.139999	23.139999	23.139999	22.056675
1074	2022-03-23	22.870001	22.870001	22.870001	22.870001	21.799314
1075	2022-03-24	22.910000	22.910000	22.910000	22.910000	21.837440
1076	2022-03-25	22.990000	22.990000	22.990000	22.990000	21.913698
1077	2022-03-28	22.870001	22.870001	22.870001	22.870001	21.799314
1078	2022-03-29	23.320000	23.320000	23.320000	23.320000	22.228247
1079	2022-03-30	23.190001	23.190001	23.190001	23.190001	22.104334
1080	2022-03-31	22.790001	22.790001	22.790001	22.790001	21.723063
1081	2022-04-01	22.930000	22.930000	22.930000	22.930000	21.856504
1082	2022-04-04	23.070000	23.070000	23.070000	23.070000	21.989952
1083	2022-04-05	22.850000	22.850000	22.850000	22.850000	21.780252
1084	2022-04-06	22.520000	22.520000	22.520000	22.520000	21.465702
1085	2022-04-07	22.500000	22.500000	22.500000	22.500000	21.446636
1086	2022-04-08	22.490000	22.490000	22.490000	22.490000	21.437105
1087	2022-04-11	22.219999	22.219999	22.219999	22.219999	21.179745
1088	2022-04-12	22.110001	22.110001	22.110001	22.110001	21.074896
1089	2022-04-13	22.400000	22.400000	22.400000	22.400000	21.351318
1090	2022-04-14	22.309999	22.309999	22.309999	22.309999	21.265532
1091	2022-04-18	22.129999	22.129999	22.129999	22.129999	21.093958
1092	2022-04-19	22.250000	22.250000	22.250000	22.250000	21.208342
1093	2022-04-20	22.510000	22.510000	22.510000	22.510000	21.456169
1094	2022-04-21	22.379999	22.379999	22.379999	22.379999	21.332254
1095	2022-04-22	21.950001	21.950001	21.950001	21.950001	20.922388
1096	2022-04-25	21.920000	21.920000	21.920000	21.920000	20.893791
1097	2022-04-26	21.340000	21.340000	21.340000	21.340000	20.340944
1098	2022-04-27	21.389999	21.389999	21.389999	21.389999	20.388601
1099	2022-04-28	21.719999	21.719999	21.719999	21.719999	20.703152
1100	2022-04-29	21.490000	21.490000	21.490000	21.490000	20.483921
1101	2022-05-02	21.340000	21.340000	21.340000	21.340000	20.340944
1102	2022-05-03	21.420000	21.420000	21.420000	21.420000	20.417198
1103	2022-05-04	21.680000	21.680000	21.680000	21.680000	20.665026
1104	2022-05-05	21.000000	21.000000	21.000000	21.000000	20.016861
1105	2022-05-06	20.639999	20.639999	20.639999	20.639999	19.673714
1106	2022-05-09	19.940001	19.940001	19.940001	19.940001	19.006487
1107	2022-05-10	19.950001	19.950001	19.950001	19.950001	19.016018
1108	2022-05-11	19.900000	19.900000	19.900000	19.900000	18.968359
1109	2022-05-12	19.930000	19.930000	19.930000	19.930000	18.996956
1110	2022-05-13	20.500000	20.500000	20.500000	20.500000	19.540270
1111	2022-05-16	20.459999	20.459999	20.459999	20.459999	19.502140
1112	2022-05-17	20.830000	20.830000	20.830000	20.830000	19.854818
1113	2022-05-18	20.350000	20.350000	20.350000	20.350000	19.397293
1114	2022-05-19	20.620001	20.620001	20.620001	20.620001	19.654652
1115	2022-05-20	20.770000	20.770000	20.770000	20.770000	19.797628
1116	2022-05-23	21.100000	21.100000	21.100000	21.100000	20.112181
1117	2022-05-24	20.940001	20.940001	20.940001	20.940001	19.959671
1118	2022-05-25	20.940001	20.940001	20.940001	20.940001	19.959671
1119	2022-05-26	21.219999	21.219999	21.219999	21.219999	20.226561
1120	2022-05-27	21.420000	21.420000	21.420000	21.420000	20.417198
1121	2022-05-31	21.420000	21.420000	21.420000	21.420000	20.417198
1122	2022-06-01	21.190001	21.190001	21.190001	21.190001	20.197968
1123	2022-06-02	21.590000	21.590000	21.590000	21.590000	20.579239
1124	2022-06-03	21.360001	21.360001	21.360001	21.360001	20.360008
1125	2022-06-06	21.440001	21.440001	21.440001	21.440001	20.436262
1126	2022-06-07	21.520000	21.520000	21.520000	21.520000	20.512516
1127	2022-06-08	21.260000	21.260000	21.260000	21.260000	20.264690
1128	2022-06-09	20.809999	20.809999	20.809999	20.809999	19.835756
1129	2022-06-10	20.250000	20.250000	20.250000	20.250000	19.301973
1130	2022-06-13	19.430000	19.430000	19.430000	19.430000	18.520363
1131	2022-06-14	19.299999	19.299999	19.299999	19.299999	18.396446
1132	2022-06-15	19.670000	19.670000	19.670000	19.670000	18.749126
1133	2022-06-16	19.219999	19.219999	19.219999	19.219999	18.320194
1134	2022-06-17	19.290001	19.290001	19.290001	19.290001	18.386917
1135	2022-06-21	19.400000	19.400000	19.400000	19.400000	18.491766
1136	2022-06-22	19.260000	19.260000	19.260000	19.260000	18.358322
1137	2022-06-23	19.170000	19.170000	19.170000	19.170000	18.272533
1138	2022-06-24	19.610001	19.610001	19.610001	19.610001	18.691936
1139	2022-06-27	19.639999	19.639999	19.639999	19.639999	18.720530
1140	2022-06-28	19.600000	19.600000	19.600000	19.600000	18.682404
1141	2022-06-29	19.360001	19.360001	19.360001	19.360001	18.453640
1142	2022-06-30	19.340000	19.340000	19.340000	19.340000	18.434576
1143	2022-07-01	19.330000	19.330000	19.330000	19.330000	18.425045
1144	2022-07-05	18.900000	18.900000	18.900000	18.900000	18.015175
1145	2022-07-06	18.990000	18.990000	18.990000	18.990000	18.100962
1146	2022-07-07	19.330000	19.330000	19.330000	19.330000	18.425045
1147	2022-07-08	19.430000	19.430000	19.430000	19.430000	18.520363
1148	2022-07-11	19.059999	19.059999	19.059999	19.059999	18.167685
1149	2022-07-12	18.980000	18.980000	18.980000	18.980000	18.091431
1150	2022-07-13	18.959999	18.959999	18.959999	18.959999	18.072367
1151	2022-07-14	18.719999	18.719999	18.719999	18.719999	17.843601
1152	2022-07-15	18.969999	18.969999	18.969999	18.969999	18.081896
1153	2022-07-18	19.070000	19.070000	19.070000	19.070000	18.177216
1154	2022-07-19	19.549999	19.549999	19.549999	19.549999	18.634745
1155	2022-07-20	19.570000	19.570000	19.570000	19.570000	18.653807
1156	2022-07-21	19.860001	19.860001	19.860001	19.860001	18.930231
1157	2022-07-22	19.920000	19.920000	19.920000	19.920000	18.987423
1158	2022-07-25	19.990000	19.990000	19.990000	19.990000	19.054144
1159	2022-07-26	19.680000	19.680000	19.680000	19.680000	18.758659
1160	2022-07-27	20.110001	20.110001	20.110001	20.110001	19.168528
1161	2022-07-28	20.370001	20.370001	20.370001	20.370001	19.416357
1162	2022-07-29	20.690001	20.690001	20.690001	20.690001	19.721376
1163	2022-08-01	20.709999	20.709999	20.709999	20.709999	19.740437
1164	2022-08-02	20.330000	20.330000	20.330000	20.330000	19.378227
1165	2022-08-03	20.570000	20.570000	20.570000	20.570000	19.606993
1166	2022-08-04	20.750000	20.750000	20.750000	20.750000	19.778564
1167	2022-08-05	20.480000	20.480000	20.480000	20.480000	19.521204
1168	2022-08-08	20.540001	20.540001	20.540001	20.540001	19.578400
1169	2022-08-09	20.400000	20.400000	20.400000	20.400000	19.444950
1170	2022-08-10	21.030001	21.030001	21.030001	21.030001	20.045456
1171	2022-08-11	20.940001	20.940001	20.940001	20.940001	19.959671
1172	2022-08-12	20.980000	20.980000	20.980000	20.980000	19.997797
1173	2022-08-15	20.889999	20.889999	20.889999	20.889999	19.912010
1174	2022-08-16	20.809999	20.809999	20.809999	20.809999	19.835756
1175	2022-08-17	20.559999	20.559999	20.559999	20.559999	19.597460
1176	2022-08-18	20.540001	20.540001	20.540001	20.540001	19.578400
1177	2022-08-19	20.190001	20.190001	20.190001	20.190001	19.244783
1178	2022-08-22	19.760000	19.760000	19.760000	19.760000	18.834913
1179	2022-08-23	19.809999	19.809999	19.809999	19.809999	18.882572
1180	2022-08-24	19.879999	19.879999	19.879999	19.879999	18.949295
1181	2022-08-25	20.059999	20.059999	20.059999	20.059999	19.120869
1182	2022-08-26	19.540001	19.540001	19.540001	19.540001	18.625214
1183	2022-08-29	19.500000	19.500000	19.500000	19.500000	18.587088
1184	2022-08-30	19.400000	19.400000	19.400000	19.400000	18.491766
1185	2022-08-31	19.270000	19.270000	19.270000	19.270000	18.367853
1186	2022-09-01	18.889999	18.889999	18.889999	18.889999	18.005642
1187	2022-09-02	18.879999	18.879999	18.879999	18.879999	17.996109
1188	2022-09-06	18.709999	18.709999	18.709999	18.709999	17.834070
1189	2022-09-07	18.860001	18.860001	18.860001	18.860001	17.977049
1190	2022-09-08	18.950001	18.950001	18.950001	18.950001	18.062834
1191	2022-09-09	19.420000	19.420000	19.420000	19.420000	18.510830
1192	2022-09-12	19.670000	19.670000	19.670000	19.670000	18.749126
1193	2022-09-13	19.000000	19.000000	19.000000	19.000000	18.110495
1194	2022-09-14	19.020000	19.020000	19.020000	19.020000	18.129557
1195	2022-09-15	18.790001	18.790001	18.790001	18.790001	17.910326
1196	2022-09-16	18.650000	18.650000	18.650000	18.650000	17.776878
1197	2022-09-19	18.770000	18.770000	18.770000	18.770000	17.891262
1198	2022-09-20	18.430000	18.430000	18.430000	18.430000	17.567179
1199	2022-09-21	18.309999	18.309999	18.309999	18.309999	17.452795
1200	2022-09-22	18.110001	18.110001	18.110001	18.110001	17.262159
1201	2022-09-23	17.490000	17.490000	17.490000	17.490000	16.671186
1202	2022-09-26	17.230000	17.230000	17.230000	17.230000	16.423359
1203	2022-09-27	17.120001	17.120001	17.120001	17.120001	16.318508
1204	2022-09-28	17.490000	17.490000	17.490000	17.490000	16.671186
1205	2022-09-29	17.230000	17.230000	17.230000	17.230000	16.423359
1206	2022-09-30	17.260000	17.260000	17.260000	17.260000	16.451954
1207	2022-10-03	17.639999	17.639999	17.639999	17.639999	16.814163
1208	2022-10-04	18.260000	18.260000	18.260000	18.260000	17.405136
1209	2022-10-05	18.010000	18.010000	18.010000	18.010000	17.166842
1210	2022-10-06	17.780001	17.780001	17.780001	17.780001	16.947609
1211	2022-10-07	17.440001	17.440001	17.440001	17.440001	16.623526
1212	2022-10-10	17.309999	17.309999	17.309999	17.309999	16.499611
1213	2022-10-11	17.170000	17.170000	17.170000	17.170000	16.366167
1214	2022-10-12	17.059999	17.059999	17.059999	17.059999	16.261316
1215	2022-10-13	17.459999	17.459999	17.459999	17.459999	16.642590
1216	2022-10-14	17.129999	17.129999	17.129999	17.129999	16.328039
1217	2022-10-17	17.600000	17.600000	17.600000	17.600000	16.776037
1218	2022-10-18	17.709999	17.709999	17.709999	17.709999	16.880886
1219	2022-10-19	17.400000	17.400000	17.400000	17.400000	16.585400
1220	2022-10-20	17.379999	17.379999	17.379999	17.379999	16.566336
1221	2022-10-21	17.680000	17.680000	17.680000	17.680000	16.852291
1222	2022-10-24	17.680000	17.680000	17.680000	17.680000	16.852291
1223	2022-10-25	18.139999	18.139999	18.139999	18.139999	17.290756
1224	2022-10-26	18.379999	18.379999	18.379999	18.379999	17.519518
1225	2022-10-27	18.309999	18.309999	18.309999	18.309999	17.452795
1226	2022-10-28	18.379999	18.379999	18.379999	18.379999	17.519518
1227	2022-10-31	18.190001	18.190001	18.190001	18.190001	17.338415
1228	2022-11-01	18.420000	18.420000	18.420000	18.420000	17.557648
1229	2022-11-02	18.139999	18.139999	18.139999	18.139999	17.290756
1230	2022-11-03	17.950001	17.950001	17.950001	17.950001	17.109652
1231	2022-11-04	18.500000	18.500000	18.500000	18.500000	17.633900
1232	2022-11-07	18.650000	18.650000	18.650000	18.650000	17.776878
1233	2022-11-08	18.840000	18.840000	18.840000	18.840000	17.957985
1234	2022-11-09	18.520000	18.520000	18.520000	18.520000	17.652966
1235	2022-11-10	19.670000	19.670000	19.670000	19.670000	18.749126
1236	2022-11-11	20.090000	20.090000	20.090000	20.090000	19.149464
1237	2022-11-14	19.680000	19.680000	19.680000	19.680000	18.758659
1238	2022-11-15	19.770000	19.770000	19.770000	19.770000	18.844444
1239	2022-11-16	19.600000	19.600000	19.600000	19.600000	18.682404
1240	2022-11-17	19.580000	19.580000	19.580000	19.580000	18.663340
1241	2022-11-18	19.600000	19.600000	19.600000	19.600000	18.682404
1242	2022-11-21	19.520000	19.520000	19.520000	19.520000	18.606150
1243	2022-11-22	19.879999	19.879999	19.879999	19.879999	18.949295
1244	2022-11-23	20.120001	20.120001	20.120001	20.120001	19.178061
1245	2022-11-25	20.200001	20.200001	20.200001	20.200001	19.254314
1246	2022-11-28	19.830000	19.830000	19.830000	19.830000	18.901636
1247	2022-11-29	19.830000	19.830000	19.830000	19.830000	18.901636
1248	2022-11-30	20.260000	20.260000	20.260000	20.260000	19.311504
1249	2022-12-01	20.469999	20.469999	20.469999	20.469999	19.511675
1250	2022-12-02	20.520000	20.520000	20.520000	20.520000	19.559334
1251	2022-12-05	20.000000	20.000000	20.000000	20.000000	19.063679
1252	2022-12-06	19.940001	19.940001	19.940001	19.940001	19.006487
1253	2022-12-07	19.930000	19.930000	19.930000	19.930000	18.996956
1254	2022-12-08	20.000000	20.000000	20.000000	20.000000	19.063679
1255	2022-12-09	20.040001	20.040001	20.040001	20.040001	19.101805
1256	2022-12-12	20.049999	20.049999	20.049999	20.049999	19.111336
1257	2022-12-13	20.350000	20.350000	20.350000	20.350000	19.397293
1258	2022-12-14	20.340000	20.340000	20.340000	20.340000	19.387760
1259	2022-12-15	19.860001	19.860001	19.860001	19.860001	18.930231
1260	2022-12-16	19.730000	19.730000	19.730000	19.730000	18.806316
1261	2022-12-19	19.620001	19.620001	19.620001	19.620001	18.701468
1262	2022-12-20	19.670000	19.670000	19.670000	19.670000	18.749126
1263	2022-12-21	19.950001	19.950001	19.950001	19.950001	19.016018
1264	2022-12-22	19.760000	19.760000	19.760000	19.760000	18.834913
1265	2022-12-23	19.850000	19.850000	19.850000	19.850000	18.920700
1266	2022-12-27	19.870001	19.870001	19.870001	19.870001	18.939764
1267	2022-12-28	19.670000	19.670000	19.670000	19.670000	18.749126
1268	2022-12-29	19.990000	19.990000	19.990000	19.990000	19.089083
1269	2022-12-30	19.879999	19.879999	19.879999	19.879999	18.984039
1270	2023-01-03	19.889999	19.889999	19.889999	19.889999	18.993589
1271	2023-01-04	20.020000	20.020000	20.020000	20.020000	19.117731
1272	2023-01-05	19.820000	19.820000	19.820000	19.820000	18.926744
1273	2023-01-06	20.240000	20.240000	20.240000	20.240000	19.327816
1274	2023-01-09	20.340000	20.340000	20.340000	20.340000	19.423309
1275	2023-01-10	20.330000	20.330000	20.330000	20.330000	19.413761
1276	2023-01-11	20.360001	20.360001	20.360001	20.360001	19.442408
1277	2023-01-12	20.629999	20.629999	20.629999	20.629999	19.700237
1278	2023-01-13	20.730000	20.730000	20.730000	20.730000	19.795731
1279	2023-01-17	20.860001	20.860001	20.860001	20.860001	19.919874
1280	2023-01-18	20.760000	20.760000	20.760000	20.760000	19.824381
1281	2023-01-19	20.760000	20.760000	20.760000	20.760000	19.824381
1282	2023-01-20	21.020000	21.020000	21.020000	21.020000	20.072662
1283	2023-01-23	21.129999	21.129999	21.129999	21.129999	20.177704
1284	2023-01-24	21.150000	21.150000	21.150000	21.150000	20.196804
1285	2023-01-25	21.139999	21.139999	21.139999	21.139999	20.187252
1286	2023-01-26	21.190001	21.190001	21.190001	21.190001	20.235001
1287	2023-01-27	21.219999	21.219999	21.219999	21.219999	20.263647
1288	2023-01-30	21.010000	21.010000	21.010000	21.010000	20.063114
1289	2023-01-31	21.129999	21.129999	21.129999	21.129999	20.177704
1290	2023-02-01	21.420000	21.420000	21.420000	21.420000	20.454636
1291	2023-02-02	21.520000	21.520000	21.520000	21.520000	20.550129
1292	2023-02-03	21.110001	21.110001	21.110001	21.110001	20.158607
1293	2023-02-06	20.889999	20.889999	20.889999	20.889999	19.948521
1294	2023-02-07	20.990000	20.990000	20.990000	20.990000	20.044014
1295	2023-02-08	20.920000	20.920000	20.920000	20.920000	19.977169
1296	2023-02-09	20.860001	20.860001	20.860001	20.860001	19.919874
1297	2023-02-10	20.700001	20.700001	20.700001	20.700001	19.767086
1298	2023-02-13	20.850000	20.850000	20.850000	20.850000	19.910324
1299	2023-02-14	20.930000	20.930000	20.930000	20.930000	19.986719
1300	2023-02-15	20.910000	20.910000	20.910000	20.910000	19.967619
1301	2023-02-16	20.840000	20.840000	20.840000	20.840000	19.900776
1302	2023-02-17	20.879999	20.879999	20.879999	20.879999	19.938971
1303	2023-02-21	20.680000	20.680000	20.680000	20.680000	19.747986
1304	2023-02-22	20.559999	20.559999	20.559999	20.559999	19.633392
1305	2023-02-23	20.719999	20.719999	20.719999	20.719999	19.786182
1306	2023-02-24	20.520000	20.520000	20.520000	20.520000	19.595196
1307	2023-02-27	20.690001	20.690001	20.690001	20.690001	19.757536
1308	2023-02-28	20.610001	20.610001	20.610001	20.610001	19.681141
1309	2023-03-01	20.690001	20.690001	20.690001	20.690001	19.757536
1310	2023-03-02	20.680000	20.680000	20.680000	20.680000	19.747986
1311	2023-03-03	20.920000	20.920000	20.920000	20.920000	19.977169
1312	2023-03-06	20.889999	20.889999	20.889999	20.889999	19.948521
1313	2023-03-07	20.510000	20.510000	20.510000	20.510000	19.585648
1314	2023-03-08	20.639999	20.639999	20.639999	20.639999	19.709789
1315	2023-03-09	20.520000	20.520000	20.520000	20.520000	19.595196
1316	2023-03-10	20.299999	20.299999	20.299999	20.299999	19.385111
1317	2023-03-13	20.190001	20.190001	20.190001	20.190001	19.280069
1318	2023-03-14	20.389999	20.389999	20.389999	20.389999	19.471056
1319	2023-03-15	19.910000	19.910000	19.910000	19.910000	19.012688
1320	2023-03-16	20.120001	20.120001	20.120001	20.120001	19.213224
1321	2023-03-17	19.910000	19.910000	19.910000	19.910000	19.012688
1322	2023-03-20	20.129999	20.129999	20.129999	20.129999	19.222773
1323	2023-03-21	20.360001	20.360001	20.360001	20.360001	19.442408
1324	2023-03-22	20.320000	20.320000	20.320000	20.320000	19.404209
1325	2023-03-23	20.360001	20.360001	20.360001	20.360001	19.442408
1326	2023-03-24	20.209999	20.209999	20.209999	20.209999	19.299166
1327	2023-03-27	20.350000	20.350000	20.350000	20.350000	19.432859
1328	2023-03-28	20.379999	20.379999	20.379999	20.379999	19.461506
1329	2023-03-29	20.610001	20.610001	20.610001	20.610001	19.681141
1330	2023-03-30	20.879999	20.879999	20.879999	20.879999	19.938971
1331	2023-03-31	21.000000	21.000000	21.000000	21.000000	20.053564
1332	2023-04-03	21.120001	21.120001	21.120001	21.120001	20.168156
1333	2023-04-04	21.139999	21.139999	21.139999	21.139999	20.187252
1334	2023-04-05	20.730000	20.730000	20.730000	20.730000	19.795731
1335	2023-04-06	20.760000	20.760000	20.760000	20.760000	19.824381
1336	2023-04-10	20.719999	20.719999	20.719999	20.719999	19.786182
1337	2023-04-11	20.920000	20.920000	20.920000	20.920000	19.977169
1338	2023-04-12	21.040001	21.040001	21.040001	21.040001	20.091761
1339	2023-04-13	21.330000	21.330000	21.330000	21.330000	20.368690
1340	2023-04-14	21.360001	21.360001	21.360001	21.360001	20.397341
1341	2023-04-17	21.309999	21.309999	21.309999	21.309999	20.349592
1342	2023-04-18	21.400000	21.400000	21.400000	21.400000	20.435535
1343	2023-04-19	21.400000	21.400000	21.400000	21.400000	20.435535
1344	2023-04-20	21.370001	21.370001	21.370001	21.370001	20.406889
1345	2023-04-21	21.440001	21.440001	21.440001	21.440001	20.473734
1346	2023-04-24	21.510000	21.510000	21.510000	21.510000	20.540579
1347	2023-04-25	21.200001	21.200001	21.200001	21.200001	20.244551
1348	2023-04-26	21.190001	21.190001	21.190001	21.190001	20.235001
1349	2023-04-27	21.450001	21.450001	21.450001	21.450001	20.483282
1350	2023-04-28	21.549999	21.549999	21.549999	21.549999	20.578775
1351	2023-05-01	21.520000	21.520000	21.520000	21.520000	20.550129
1352	2023-05-02	21.330000	21.330000	21.330000	21.330000	20.368690
1353	2023-05-03	21.340000	21.340000	21.340000	21.340000	20.378241
1354	2023-05-04	21.340000	21.340000	21.340000	21.340000	20.378241
1355	2023-05-05	21.700001	21.700001	21.700001	21.700001	20.722015
1356	2023-05-08	21.740000	21.740000	21.740000	21.740000	20.760212
1357	2023-05-09	21.650000	21.650000	21.650000	21.650000	20.674269
1358	2023-05-10	21.750000	21.750000	21.750000	21.750000	20.769762
1359	2023-05-11	21.650000	21.650000	21.650000	21.650000	20.674269
1360	2023-05-12	21.580000	21.580000	21.580000	21.580000	20.607424
1361	2023-05-15	21.780001	21.780001	21.780001	21.780001	20.798410
1362	2023-05-16	21.590000	21.590000	21.590000	21.590000	20.616974
1363	2023-05-17	21.629999	21.629999	21.629999	21.629999	20.655170
1364	2023-05-18	21.570000	21.570000	21.570000	21.570000	20.597876
1365	2023-05-19	21.650000	21.650000	21.650000	21.650000	20.674269
1366	2023-05-22	21.680000	21.680000	21.680000	21.680000	20.702917
1367	2023-05-23	21.410000	21.410000	21.410000	21.410000	20.445086
1368	2023-05-24	21.030001	21.030001	21.030001	21.030001	20.082212
1369	2023-05-25	20.920000	20.920000	20.920000	20.920000	19.977169
1370	2023-05-26	21.020000	21.020000	21.020000	21.020000	20.072662
1371	2023-05-30	20.920000	20.920000	20.920000	20.920000	19.977169
1372	2023-05-31	20.809999	20.809999	20.809999	20.809999	19.872126
1373	2023-06-01	21.090000	21.090000	21.090000	21.090000	20.139507
1374	2023-06-02	21.309999	21.309999	21.309999	21.309999	20.349592
1375	2023-06-05	21.290001	21.290001	21.290001	21.290001	20.330494
1376	2023-06-06	21.360001	21.360001	21.360001	21.360001	20.397341
1377	2023-06-07	21.219999	21.219999	21.219999	21.219999	20.263647
1378	2023-06-08	21.389999	21.389999	21.389999	21.389999	20.425985
1379	2023-06-09	21.410000	21.410000	21.410000	21.410000	20.445086
1380	2023-06-12	21.500000	21.500000	21.500000	21.500000	20.531029
1381	2023-06-13	21.620001	21.620001	21.620001	21.620001	20.645622
1382	2023-06-14	21.629999	21.629999	21.629999	21.629999	20.655170
1383	2023-06-15	21.770000	21.770000	21.770000	21.770000	20.788862
1384	2023-06-16	21.680000	21.680000	21.680000	21.680000	20.702917
1385	2023-06-20	21.270000	21.270000	21.270000	21.270000	20.311396
1386	2023-06-21	21.230000	21.230000	21.230000	21.230000	20.273197
1387	2023-06-22	21.049999	21.049999	21.049999	21.049999	20.101311
1388	2023-06-23	20.700001	20.700001	20.700001	20.700001	19.767086
1389	2023-06-26	20.660000	20.660000	20.660000	20.660000	19.728888
1390	2023-06-27	20.820000	20.820000	20.820000	20.820000	19.881676
1391	2023-06-28	20.900000	20.900000	20.900000	20.900000	19.958071
1392	2023-06-29	20.809999	20.809999	20.809999	20.809999	19.872126
1393	2023-06-30	21.080000	21.080000	21.080000	21.080000	20.129957
1394	2023-07-03	21.100000	21.100000	21.100000	21.100000	20.149057
1395	2023-07-05	20.940001	20.940001	20.940001	20.940001	19.996267
1396	2023-07-06	20.680000	20.680000	20.680000	20.680000	19.747986
1397	2023-07-07	20.850000	20.850000	20.850000	20.850000	19.910324
1398	2023-07-10	21.000000	21.000000	21.000000	21.000000	20.053564
1399	2023-07-11	21.139999	21.139999	21.139999	21.139999	20.187252
1400	2023-07-12	21.620001	21.620001	21.620001	21.620001	20.645622
1401	2023-07-13	21.910000	21.910000	21.910000	21.910000	20.922550
1402	2023-07-14	21.740000	21.740000	21.740000	21.740000	20.760212
1403	2023-07-17	21.690001	21.690001	21.690001	21.690001	20.712467
1404	2023-07-18	21.850000	21.850000	21.850000	21.850000	20.865255
1405	2023-07-19	21.980000	21.980000	21.980000	21.980000	20.989397
1406	2023-07-20	21.799999	21.799999	21.799999	21.799999	20.817507
1407	2023-07-21	21.750000	21.750000	21.750000	21.750000	20.769762
1408	2023-07-24	21.760000	21.760000	21.760000	21.760000	20.779312
1409	2023-07-25	21.870001	21.870001	21.870001	21.870001	20.884356
1410	2023-07-26	21.900000	21.900000	21.900000	21.900000	20.913002
1411	2023-07-27	21.820000	21.820000	21.820000	21.820000	20.836607
1412	2023-07-28	21.879999	21.879999	21.879999	21.879999	20.893904
1413	2023-07-31	21.950001	21.950001	21.950001	21.950001	20.960749
1414	2023-08-01	21.670000	21.670000	21.670000	21.670000	20.693369
1415	2023-08-02	21.330000	21.330000	21.330000	21.330000	20.368690
1416	2023-08-03	21.290001	21.290001	21.290001	21.290001	20.330494
1417	2023-08-04	21.430000	21.430000	21.430000	21.430000	20.464184
1418	2023-08-07	21.650000	21.650000	21.650000	21.650000	20.674269
1419	2023-08-08	21.459999	21.459999	21.459999	21.459999	20.492832
1420	2023-08-09	21.350000	21.350000	21.350000	21.350000	20.387789
1421	2023-08-10	21.379999	21.379999	21.379999	21.379999	20.416437
1422	2023-08-11	21.260000	21.260000	21.260000	21.260000	20.301847
1423	2023-08-14	21.270000	21.270000	21.270000	21.270000	20.311396
1424	2023-08-15	21.020000	21.020000	21.020000	21.020000	20.072662
1425	2023-08-16	20.879999	20.879999	20.879999	20.879999	19.938971
1426	2023-08-17	20.770000	20.770000	20.770000	20.770000	19.833929
1427	2023-08-18	20.700001	20.700001	20.700001	20.700001	19.767086
1428	2023-08-21	20.700001	20.700001	20.700001	20.700001	19.767086
1429	2023-08-22	20.700001	20.700001	20.700001	20.700001	19.767086
1430	2023-08-23	20.910000	20.910000	20.910000	20.910000	19.967619
1431	2023-08-24	20.600000	20.600000	20.600000	20.600000	19.671591
1432	2023-08-25	20.670000	20.670000	20.670000	20.670000	19.738436
1433	2023-08-28	20.820000	20.820000	20.820000	20.820000	19.881676
1434	2023-08-29	21.180000	21.180000	21.180000	21.180000	20.225451
1435	2023-08-30	21.219999	21.219999	21.219999	21.219999	20.263647
1436	2023-08-31	21.129999	21.129999	21.129999	21.129999	20.177704
1437	2023-09-01	21.150000	21.150000	21.150000	21.150000	20.196804
1438	2023-09-05	20.969999	20.969999	20.969999	20.969999	20.024916
1439	2023-09-06	20.850000	20.850000	20.850000	20.850000	19.910324
1440	2023-09-07	20.639999	20.639999	20.639999	20.639999	19.709789
1441	2023-09-08	20.580000	20.580000	20.580000	20.580000	19.652491
1442	2023-09-11	20.799999	20.799999	20.799999	20.799999	19.862577
1443	2023-09-12	20.730000	20.730000	20.730000	20.730000	19.795731
1444	2023-09-13	20.639999	20.639999	20.639999	20.639999	19.709789
1445	2023-09-14	20.830000	20.830000	20.830000	20.830000	19.891224
1446	2023-09-15	20.690001	20.690001	20.690001	20.690001	19.757536
1447	2023-09-18	20.549999	20.549999	20.549999	20.549999	19.623844
1448	2023-09-19	20.559999	20.559999	20.559999	20.559999	19.633392
1449	2023-09-20	20.469999	20.469999	20.469999	20.469999	19.547449
1450	2023-09-21	20.469999	20.469999	20.469999	20.469999	19.547449
1451	2023-09-22	20.150000	20.150000	20.150000	20.150000	19.241871
1452	2023-09-25	20.100000	20.100000	20.100000	20.100000	19.194126
1453	2023-09-26	19.830000	19.830000	19.830000	19.830000	18.936295
1454	2023-09-27	19.750000	19.750000	19.750000	19.750000	18.859900
1455	2023-09-28	19.870001	19.870001	19.870001	19.870001	18.974493
1456	2023-09-29	19.860001	19.860001	19.860001	19.860001	18.964941
1457	2023-10-02	19.520000	19.520000	19.520000	19.520000	18.640266
1458	2023-10-03	19.209999	19.209999	19.209999	19.209999	18.344236
1459	2023-10-04	19.160000	19.160000	19.160000	19.160000	18.296490
1460	2023-10-05	19.370001	19.370001	19.370001	19.370001	18.497026
1461	2023-10-06	19.600000	19.600000	19.600000	19.600000	18.716660
1462	2023-10-09	19.520000	19.520000	19.520000	19.520000	18.640266
1463	2023-10-10	19.799999	19.799999	19.799999	19.799999	18.907644
1464	2023-10-11	19.780001	19.780001	19.780001	19.780001	18.888548
1465	2023-10-12	19.540001	19.540001	19.540001	19.540001	18.659365
1466	2023-10-13	19.190001	19.190001	19.190001	19.190001	18.325138
1467	2023-10-16	19.290001	19.290001	19.290001	19.290001	18.420631
1468	2023-10-17	19.290001	19.290001	19.290001	19.290001	18.420631
1469	2023-10-18	18.959999	18.959999	18.959999	18.959999	18.105503
1470	2023-10-19	18.860001	18.860001	18.860001	18.860001	18.010012
1471	2023-10-20	18.610001	18.610001	18.610001	18.610001	17.771278
1472	2023-10-23	18.629999	18.629999	18.629999	18.629999	17.790375
1473	2023-10-24	18.690001	18.690001	18.690001	18.690001	17.847672
1474	2023-10-25	18.490000	18.490000	18.490000	18.490000	17.656687
1475	2023-10-26	18.500000	18.500000	18.500000	18.500000	17.666235
1476	2023-10-27	18.600000	18.600000	18.600000	18.600000	17.761728
1477	2023-10-30	18.740000	18.740000	18.740000	18.740000	17.895416
1478	2023-10-31	18.820000	18.820000	18.820000	18.820000	17.971813
1479	2023-11-01	18.950001	18.950001	18.950001	18.950001	18.095955
1480	2023-11-02	19.440001	19.440001	19.440001	19.440001	18.563871
1481	2023-11-03	19.820000	19.820000	19.820000	19.820000	18.926744
1482	2023-11-06	19.629999	19.629999	19.629999	19.629999	18.745306
1483	2023-11-07	19.459999	19.459999	19.459999	19.459999	18.582970
1484	2023-11-08	19.450001	19.450001	19.450001	19.450001	18.573420
1485	2023-11-09	19.520000	19.520000	19.520000	19.520000	18.640266
1486	2023-11-10	19.629999	19.629999	19.629999	19.629999	18.745306
1487	2023-11-13	19.610001	19.610001	19.610001	19.610001	18.726208
1488	2023-11-14	20.309999	20.309999	20.309999	20.309999	19.394661
1489	2023-11-15	20.330000	20.330000	20.330000	20.330000	19.413761
1490	2023-11-16	20.139999	20.139999	20.139999	20.139999	19.232323
1491	2023-11-17	20.420000	20.420000	20.420000	20.420000	19.499702
1492	2023-11-20	20.549999	20.549999	20.549999	20.549999	19.623844
1493	2023-11-21	20.440001	20.440001	20.440001	20.440001	19.518803
1494	2023-11-22	20.490000	20.490000	20.490000	20.490000	19.566549
1495	2023-11-24	20.629999	20.629999	20.629999	20.629999	19.700237
1496	2023-11-27	20.639999	20.639999	20.639999	20.639999	19.709789
1497	2023-11-28	20.760000	20.760000	20.760000	20.760000	19.824381
1498	2023-11-29	20.860001	20.860001	20.860001	20.860001	19.919874
1499	2023-11-30	20.799999	20.799999	20.799999	20.799999	19.862577
1500	2023-12-01	21.070000	21.070000	21.070000	21.070000	20.120409
1501	2023-12-04	20.870001	20.870001	20.870001	20.870001	19.929422
1502	2023-12-05	20.850000	20.850000	20.850000	20.850000	19.910324
1503	2023-12-06	20.950001	20.950001	20.950001	20.950001	20.005819
1504	2023-12-07	21.030001	21.030001	21.030001	21.030001	20.082212
1505	2023-12-08	21.100000	21.100000	21.100000	21.100000	20.149057
1506	2023-12-11	21.139999	21.139999	21.139999	21.139999	20.187252
1507	2023-12-12	21.070000	21.070000	21.070000	21.070000	20.120409
1508	2023-12-13	21.389999	21.389999	21.389999	21.389999	20.425985
1509	2023-12-14	21.799999	21.799999	21.799999	21.799999	20.817507
1510	2023-12-15	21.620001	21.620001	21.620001	21.620001	20.645622
1511	2023-12-18	21.570000	21.570000	21.570000	21.570000	20.597876
1512	2023-12-19	21.840000	21.840000	21.840000	21.840000	20.855705
1513	2023-12-20	21.610001	21.610001	21.610001	21.610001	20.636074
1514	2023-12-21	21.940001	21.940001	21.940001	21.940001	20.951200
1515	2023-12-22	21.980000	21.980000	21.980000	21.980000	20.989397
1516	2023-12-26	22.049999	22.049999	22.049999	22.049999	21.056240
1517	2023-12-27	22.250000	22.250000	22.250000	22.250000	21.247229
1518	2023-12-28	21.760000	21.760000	21.760000	21.760000	21.144228
1519	2023-12-29	21.790001	21.790001	21.790001	21.790001	21.173380
1520	2024-01-02	21.459999	21.459999	21.459999	21.459999	20.852716
1521	2024-01-03	21.170000	21.170000	21.170000	21.170000	20.570923
1522	2024-01-04	21.200001	21.200001	21.200001	21.200001	20.600075
1523	2024-01-05	21.090000	21.090000	21.090000	21.090000	20.493187
1524	2024-01-08	21.360001	21.360001	21.360001	21.360001	20.755547
1525	2024-01-09	21.129999	21.129999	21.129999	21.129999	20.532055
1526	2024-01-10	21.180000	21.180000	21.180000	21.180000	20.580641
1527	2024-01-11	21.090000	21.090000	21.090000	21.090000	20.493187
1528	2024-01-12	21.190001	21.190001	21.190001	21.190001	20.590359
1529	2024-01-16	20.920000	20.920000	20.920000	20.920000	20.327997
1530	2024-01-17	20.570000	20.570000	20.570000	20.570000	19.987902
1531	2024-01-18	20.680000	20.680000	20.680000	20.680000	20.094790
1532	2024-01-19	20.670000	20.670000	20.670000	20.670000	20.085073
1533	2024-01-22	20.760000	20.760000	20.760000	20.760000	20.172525
1534	2024-01-23	20.809999	20.809999	20.809999	20.809999	20.221109
1535	2024-01-24	20.959999	20.959999	20.959999	20.959999	20.366865
1536	2024-01-25	21.010000	21.010000	21.010000	21.010000	20.415451
1537	2024-01-26	21.020000	21.020000	21.020000	21.020000	20.425169
1538	2024-01-29	21.139999	21.139999	21.139999	21.139999	20.541771
1539	2024-01-30	21.080000	21.080000	21.080000	21.080000	20.483471
1540	2024-01-31	20.959999	20.959999	20.959999	20.959999	20.366865
1541	2024-02-01	21.209999	21.209999	21.209999	21.209999	20.609791
1542	2024-02-02	21.020000	21.020000	21.020000	21.020000	20.425169
1543	2024-02-05	20.799999	20.799999	20.799999	20.799999	20.211393
1544	2024-02-06	20.950001	20.950001	20.950001	20.950001	20.357149
1545	2024-02-07	20.900000	20.900000	20.900000	20.900000	20.308563
1546	2024-02-08	20.820000	20.820000	20.820000	20.820000	20.230827
1547	2024-02-09	20.860001	20.860001	20.860001	20.860001	20.269697
1548	2024-02-12	20.990000	20.990000	20.990000	20.990000	20.396017
1549	2024-02-13	20.440001	20.440001	20.440001	20.440001	19.861582
1550	2024-02-14	20.580000	20.580000	20.580000	20.580000	19.997620
1551	2024-02-15	20.750000	20.750000	20.750000	20.750000	20.162809
1552	2024-02-16	20.770000	20.770000	20.770000	20.770000	20.182243
1553	2024-02-20	20.750000	20.750000	20.750000	20.750000	20.162809
1554	2024-02-21	20.780001	20.780001	20.780001	20.780001	20.191961
1555	2024-02-22	20.990000	20.990000	20.990000	20.990000	20.396017
1556	2024-02-23	21.000000	21.000000	21.000000	21.000000	20.405735
1557	2024-02-26	20.990000	20.990000	20.990000	20.990000	20.396017
1558	2024-02-27	21.049999	21.049999	21.049999	21.049999	20.454319
1559	2024-02-28	20.889999	20.889999	20.889999	20.889999	20.298847
1560	2024-02-29	20.840000	20.840000	20.840000	20.840000	20.250261
1561	2024-03-01	21.070000	21.070000	21.070000	21.070000	20.473753
1562	2024-03-04	20.940001	20.940001	20.940001	20.940001	20.347433
1563	2024-03-05	20.959999	20.959999	20.959999	20.959999	20.366865
1564	2024-03-06	21.209999	21.209999	21.209999	21.209999	20.609791
1565	2024-03-07	21.469999	21.469999	21.469999	21.469999	20.862432
1566	2024-03-08	21.420000	21.420000	21.420000	21.420000	20.813848
1567	2024-03-11	21.400000	21.400000	21.400000	21.400000	20.794415
1568	2024-03-12	21.480000	21.480000	21.480000	21.480000	20.872150
1569	2024-03-13	21.440001	21.440001	21.440001	21.440001	20.833282
1570	2024-03-14	21.260000	21.260000	21.260000	21.260000	20.658377
1571	2024-03-15	21.299999	21.299999	21.299999	21.299999	20.697245
1572	2024-03-18	21.410000	21.410000	21.410000	21.410000	20.804132
1573	2024-03-19	21.389999	21.389999	21.389999	21.389999	20.784697
1574	2024-03-20	21.610001	21.610001	21.610001	21.610001	20.998472
1575	2024-03-21	21.600000	21.600000	21.600000	21.600000	20.988756
1576	2024-03-22	21.540001	21.540001	21.540001	21.540001	20.930454
1577	2024-03-25	21.469999	21.469999	21.469999	21.469999	20.862432
1578	2024-03-26	21.490000	21.490000	21.490000	21.490000	20.881868
1579	2024-03-27	21.700001	21.700001	21.700001	21.700001	21.085926
1580	2024-03-28	21.660000	21.660000	21.660000	21.660000	21.047056
1581	2024-04-01	21.540001	21.540001	21.540001	21.540001	20.930454
1582	2024-04-02	21.459999	21.459999	21.459999	21.459999	20.852716
1583	2024-04-03	21.650000	21.650000	21.650000	21.650000	21.037340
1584	2024-04-04	21.510000	21.510000	21.510000	21.510000	20.901302
1585	2024-04-05	21.680000	21.680000	21.680000	21.680000	21.066492
1586	2024-04-08	21.820000	21.820000	21.820000	21.820000	21.202530
1587	2024-04-09	21.820000	21.820000	21.820000	21.820000	21.202530
1588	2024-04-10	21.610001	21.610001	21.610001	21.610001	20.998472
1589	2024-04-11	21.629999	21.629999	21.629999	21.629999	21.017906
1590	2024-04-12	21.309999	21.309999	21.309999	21.309999	20.706961
1591	2024-04-15	21.250000	21.250000	21.250000	21.250000	20.648659
1592	2024-04-16	21.040001	21.040001	21.040001	21.040001	20.444603
1593	2024-04-17	21.010000	21.010000	21.010000	21.010000	20.415451
1594	2024-04-18	21.150000	21.150000	21.150000	21.150000	20.551489
1595	2024-04-19	21.040001	21.040001	21.040001	21.040001	20.444603
1596	2024-04-22	21.299999	21.299999	21.299999	21.299999	20.697245
1597	2024-04-23	21.469999	21.469999	21.469999	21.469999	20.862432
1598	2024-04-24	21.410000	21.410000	21.410000	21.410000	20.804132
1599	2024-04-25	21.340000	21.340000	21.340000	21.340000	20.736113
1600	2024-04-26	21.379999	21.379999	21.379999	21.379999	20.774981
1601	2024-04-29	21.620001	21.620001	21.620001	21.620001	21.008190
1602	2024-04-30	21.299999	21.299999	21.299999	21.299999	20.697245
1603	2024-05-01	21.209999	21.209999	21.209999	21.209999	20.609791
1604	2024-05-02	21.580000	21.580000	21.580000	21.580000	20.969320
1605	2024-05-03	21.790001	21.790001	21.790001	21.790001	21.173380
1606	2024-05-06	21.950001	21.950001	21.950001	21.950001	21.328852
1607	2024-05-07	21.940001	21.940001	21.940001	21.940001	21.319134
1608	2024-05-08	21.959999	21.959999	21.959999	21.959999	21.338566
1609	2024-05-09	22.139999	22.139999	22.139999	22.139999	21.513474
1610	2024-05-10	22.090000	22.090000	22.090000	22.090000	21.464890
1611	2024-05-13	22.090000	22.090000	22.090000	22.090000	21.464890
1612	2024-05-14	22.180000	22.180000	22.180000	22.180000	21.552341
1613	2024-05-15	22.450001	22.450001	22.450001	22.450001	21.814703
1614	2024-05-16	22.320000	22.320000	22.320000	22.320000	21.688379
1615	2024-05-17	22.400000	22.400000	22.400000	22.400000	21.766115
1616	2024-05-20	22.410000	22.410000	22.410000	22.410000	21.775833
1617	2024-05-21	22.350000	22.350000	22.350000	22.350000	21.717531
1618	2024-05-22	22.100000	22.100000	22.100000	22.100000	21.474606
1619	2024-05-23	21.940001	21.940001	21.940001	21.940001	21.319134
1620	2024-05-24	22.129999	22.129999	22.129999	22.129999	21.503756
1621	2024-05-28	22.180000	22.180000	22.180000	22.180000	21.552341
1622	2024-05-29	21.790001	21.790001	21.790001	21.790001	21.173380
1623	2024-05-30	22.049999	22.049999	22.049999	22.049999	21.426020
1624	2024-05-31	22.230000	22.230000	22.230000	22.230000	21.600927
1625	2024-06-03	22.320000	22.320000	22.320000	22.320000	21.688379
1626	2024-06-04	22.129999	22.129999	22.129999	22.129999	21.503756
1627	2024-06-05	22.209999	22.209999	22.209999	22.209999	21.581491
1628	2024-06-06	22.250000	22.250000	22.250000	22.250000	21.620361
1629	2024-06-07	21.940001	21.940001	21.940001	21.940001	21.319134
1630	2024-06-10	21.980000	21.980000	21.980000	21.980000	21.358002
1631	2024-06-11	21.690001	21.690001	21.690001	21.690001	21.076208
1632	2024-06-12	21.940001	21.940001	21.940001	21.940001	21.319134
1633	2024-06-13	21.570000	21.570000	21.570000	21.570000	20.959604
1634	2024-06-14	21.250000	21.250000	21.250000	21.250000	20.648659
1635	2024-06-17	21.320000	21.320000	21.320000	21.320000	20.716679
1636	2024-06-18	21.510000	21.510000	21.510000	21.510000	20.901302
1637	2024-06-20	21.469999	21.469999	21.469999	21.469999	20.862432
1638	2024-06-21	21.330000	21.330000	21.330000	21.330000	20.726395
1639	2024-06-24	21.549999	21.549999	21.549999	21.549999	20.940168
1640	2024-06-25	21.469999	21.469999	21.469999	21.469999	20.862432
1641	2024-06-26	21.209999	21.209999	21.209999	21.209999	20.609791
1642	2024-06-27	21.299999	21.299999	21.299999	21.299999	20.697245
1643	2024-06-28	21.230000	21.230000	21.230000	21.230000	20.629225
1644	2024-07-01	21.290001	21.290001	21.290001	21.290001	20.687529
1645	2024-07-02	21.350000	21.350000	21.350000	21.350000	20.745831
1646	2024-07-03	21.590000	21.590000	21.590000	21.590000	20.979038
1647	2024-07-05	21.730000	21.730000	21.730000	21.730000	21.115076
1648	2024-07-08	21.610001	21.610001	21.610001	21.610001	20.998472
1649	2024-07-09	21.459999	21.459999	21.459999	21.459999	20.852716
1650	2024-07-10	21.719999	21.719999	21.719999	21.719999	21.105358
1651	2024-07-11	22.070000	22.070000	22.070000	22.070000	21.445454
1652	2024-07-12	22.340000	22.340000	22.340000	22.340000	21.707815
1653	2024-07-15	22.250000	22.250000	22.250000	22.250000	21.620361
1654	2024-07-16	22.379999	22.379999	22.379999	22.379999	21.746681
1655	2024-07-17	22.280001	22.280001	22.280001	22.280001	21.649513
1656	2024-07-18	22.219999	22.219999	22.219999	22.219999	21.591209
1657	2024-07-19	22.100000	22.100000	22.100000	22.100000	21.474606
1658	2024-07-22	22.290001	22.290001	22.290001	22.290001	21.659229
1659	2024-07-23	22.230000	22.230000	22.230000	22.230000	21.600927
1660	2024-07-24	21.990000	21.990000	21.990000	21.990000	21.367718
1661	2024-07-25	21.879999	21.879999	21.879999	21.879999	21.260830
1662	2024-07-26	22.260000	22.260000	22.260000	22.260000	21.630079
1663	2024-07-29	22.260000	22.260000	22.260000	22.260000	21.630079
1664	2024-07-30	22.370001	22.370001	22.370001	22.370001	21.736965
1665	2024-07-31	22.809999	22.809999	22.809999	22.809999	22.164513
1666	2024-08-01	22.200001	22.200001	22.200001	22.200001	21.571777
1667	2024-08-02	22.200001	22.200001	22.200001	22.200001	21.571777
1668	2024-08-05	21.160000	21.160000	21.160000	21.160000	20.561207
1669	2024-08-06	21.330000	21.330000	21.330000	21.330000	20.726395
1670	2024-08-07	21.400000	21.400000	21.400000	21.400000	20.794415
1671	2024-08-08	21.600000	21.600000	21.600000	21.600000	20.988756
1672	2024-08-09	21.680000	21.680000	21.680000	21.680000	21.066492
1673	2024-08-12	21.690001	21.690001	21.690001	21.690001	21.076208
1674	2024-08-13	22.000000	22.000000	22.000000	22.000000	21.377436
1675	2024-08-14	22.020000	22.020000	22.020000	22.020000	21.396870
1676	2024-08-15	22.230000	22.230000	22.230000	22.230000	21.600927
1677	2024-08-16	22.430000	22.430000	22.430000	22.430000	21.795267
1678	2024-08-19	22.670000	22.670000	22.670000	22.670000	22.028477
1679	2024-08-20	22.650000	22.650000	22.650000	22.650000	22.009041
1680	2024-08-21	22.900000	22.900000	22.900000	22.900000	22.251966
1681	2024-08-22	22.750000	22.750000	22.750000	22.750000	22.106213
1682	2024-08-23	23.120001	23.120001	23.120001	23.120001	22.465742
1683	2024-08-26	23.090000	23.090000	23.090000	23.090000	22.436590
1684	2024-08-27	23.280001	23.280001	23.280001	23.280001	22.621214
1685	2024-08-28	23.059999	23.059999	23.059999	23.059999	22.407438
1686	2024-08-29	23.139999	23.139999	23.139999	23.139999	22.485174
1687	2024-08-30	23.250000	23.250000	23.250000	23.250000	22.592062
1688	2024-09-03	22.879999	22.879999	22.879999	22.879999	22.232533
1689	2024-09-04	22.900000	22.900000	22.900000	22.900000	22.251966
1690	2024-09-05	23.030001	23.030001	23.030001	23.030001	22.378288
1691	2024-09-06	22.610001	22.610001	22.610001	22.610001	21.970175
1692	2024-09-09	22.840000	22.840000	22.840000	22.840000	22.193665
1693	2024-09-10	22.910000	22.910000	22.910000	22.910000	22.261684
1694	2024-09-11	22.900000	22.900000	22.900000	22.900000	22.251966
1695	2024-09-12	23.080000	23.080000	23.080000	23.080000	22.426874
1696	2024-09-13	23.150000	23.150000	23.150000	23.150000	22.494892
1697	2024-09-16	23.270000	23.270000	23.270000	23.270000	22.611498
1698	2024-09-17	23.200001	23.200001	23.200001	23.200001	22.543478
1699	2024-09-18	23.170000	23.170000	23.170000	23.170000	22.514326
1700	2024-09-19	23.629999	23.629999	23.629999	23.629999	22.961309
1701	2024-09-20	23.420000	23.420000	23.420000	23.420000	22.757252
1702	2024-09-23	23.500000	23.500000	23.500000	23.500000	22.834988
1703	2024-09-24	23.510000	23.510000	23.510000	23.510000	22.844706
1704	2024-09-25	23.350000	23.350000	23.350000	23.350000	22.689234
1705	2024-09-26	23.910000	23.910000	23.910000	23.910000	23.233385
1706	2024-09-27	23.690001	23.690001	23.690001	23.690001	23.019611
1707	2024-09-30	23.670000	23.670000	23.670000	23.670000	23.000177
1708	2024-10-01	23.530001	23.530001	23.530001	23.530001	22.864140
1709	2024-10-02	23.370001	23.370001	23.370001	23.370001	22.708668
1710	2024-10-03	23.139999	23.139999	23.139999	23.139999	22.485174
1711	2024-10-04	23.340000	23.340000	23.340000	23.340000	22.679516
1712	2024-10-07	23.120001	23.120001	23.120001	23.120001	22.465742
1713	2024-10-08	23.040001	23.040001	23.040001	23.040001	22.388006
1714	2024-10-09	23.059999	23.059999	23.059999	23.059999	22.407438
1715	2024-10-10	22.950001	22.950001	22.950001	22.950001	22.300552
1716	2024-10-11	23.010000	23.010000	23.010000	23.010000	22.358854
1717	2024-10-14	23.040001	23.040001	23.040001	23.040001	22.388006
1718	2024-10-15	22.860001	22.860001	22.860001	22.860001	22.213100
1719	2024-10-16	22.950001	22.950001	22.950001	22.950001	22.300552
1720	2024-10-17	22.910000	22.910000	22.910000	22.910000	22.261684
1721	2024-10-18	23.010000	23.010000	23.010000	23.010000	22.358854
1722	2024-10-21	22.730000	22.730000	22.730000	22.730000	22.086777
1723	2024-10-22	22.620001	22.620001	22.620001	22.620001	21.979891
1724	2024-10-23	22.320000	22.320000	22.320000	22.320000	21.688379
1725	2024-10-24	22.350000	22.350000	22.350000	22.350000	21.717531
1726	2024-10-25	22.180000	22.180000	22.180000	22.180000	21.552341
1727	2024-10-28	22.290001	22.290001	22.290001	22.290001	21.659229
1728	2024-10-29	22.250000	22.250000	22.250000	22.250000	21.620361
1729	2024-10-30	22.270000	22.270000	22.270000	22.270000	21.639795
1730	2024-10-31	22.180000	22.180000	22.180000	22.180000	21.552341
1731	2024-11-01	22.160000	22.160000	22.160000	22.160000	21.532907
1732	2024-11-04	22.180000	22.180000	22.180000	22.180000	21.552341
1733	2024-11-05	22.340000	22.340000	22.340000	22.340000	21.707815
1734	2024-11-06	21.959999	21.959999	21.959999	21.959999	21.338566
1735	2024-11-07	22.340000	22.340000	22.340000	22.340000	21.707815
1736	2024-11-08	22.129999	22.129999	22.129999	22.129999	21.503756
1737	2024-11-11	22.080000	22.080000	22.080000	22.080000	21.455172
1738	2024-11-12	21.740000	21.740000	21.740000	21.740000	21.124792
1739	2024-11-13	21.590000	21.590000	21.590000	21.590000	20.979038
1740	2024-11-14	21.559999	21.559999	21.559999	21.559999	20.949886
1741	2024-11-15	21.469999	21.469999	21.469999	21.469999	20.862432
1742	2024-11-18	21.620001	21.620001	21.620001	21.620001	21.008190
1743	2024-11-19	21.670000	21.670000	21.670000	21.670000	21.056774
1744	2024-11-20	21.530001	21.530001	21.530001	21.530001	20.920736
1745	2024-11-21	21.559999	21.559999	21.559999	21.559999	20.949886
1746	2024-11-22	21.690001	21.690001	21.690001	21.690001	21.076208
1747	2024-11-25	21.790001	21.790001	21.790001	21.790001	21.173380
1748	2024-11-26	21.670000	21.670000	21.670000	21.670000	21.056774
1749	2024-11-27	21.809999	21.809999	21.809999	21.809999	21.192812
1750	2024-11-29	22.150000	22.150000	22.150000	22.150000	21.523191
1751	2024-12-02	22.070000	22.070000	22.070000	22.070000	21.445454
1752	2024-12-03	22.139999	22.139999	22.139999	22.139999	21.513474
1753	2024-12-04	22.190001	22.190001	22.190001	22.190001	21.562059
1754	2024-12-05	22.250000	22.250000	22.250000	22.250000	21.620361
1755	2024-12-06	22.200001	22.200001	22.200001	22.200001	21.571777
1756	2024-12-09	22.170000	22.170000	22.170000	22.170000	21.542625
1757	2024-12-10	22.010000	22.010000	22.010000	22.010000	21.387154
1758	2024-12-11	22.150000	22.150000	22.150000	22.150000	21.523191
1759	2024-12-12	21.870001	21.870001	21.870001	21.870001	21.251116
1760	2024-12-13	21.830000	21.830000	21.830000	21.830000	21.212246
1761	2024-12-16	21.780001	21.780001	21.780001	21.780001	21.163662
1762	2024-12-17	21.680000	21.680000	21.680000	21.680000	21.066492
1763	2024-12-18	21.270000	21.270000	21.270000	21.270000	20.668095
1764	2024-12-19	21.200001	21.200001	21.200001	21.200001	20.600075
1765	2024-12-20	21.270000	21.270000	21.270000	21.270000	20.668095
1766	2024-12-23	21.370001	21.370001	21.370001	21.370001	20.765265
1767	2024-12-24	21.410000	21.410000	21.410000	21.410000	20.804132
1768	2024-12-26	21.450001	21.450001	21.450001	21.450001	20.843000
1769	2024-12-27	21.450001	21.450001	21.450001	21.450001	20.843000
1770	2024-12-30	20.740000	20.740000	20.740000	20.740000	20.740000
1771	2024-12-31	20.750000	20.750000	20.750000	20.750000	20.750000
1772	2025-01-02	20.690001	20.690001	20.690001	20.690001	20.690001
1773	2025-01-03	20.820000	20.820000	20.820000	20.820000	20.820000
1774	2025-01-06	20.889999	20.889999	20.889999	20.889999	20.889999
1775	2025-01-07	20.750000	20.750000	20.750000	20.750000	20.750000
1776	2025-01-08	20.620001	20.620001	20.620001	20.620001	20.620001
1777	2025-01-10	20.190001	20.190001	20.190001	20.190001	20.190001
1778	2025-01-13	20.110001	20.110001	20.110001	20.110001	20.110001
1779	2025-01-14	20.190001	20.190001	20.190001	20.190001	20.190001
1780	2025-01-15	20.469999	20.469999	20.469999	20.469999	20.469999
1781	2025-01-16	20.590000	20.590000	20.590000	20.590000	20.590000
1782	2025-01-17	20.670000	20.670000	20.670000	20.670000	20.670000
1783	2025-01-21	20.990000	20.990000	20.990000	20.990000	20.990000
1784	2025-01-22	20.920000	20.920000	20.920000	20.920000	20.920000
1785	2025-01-23	20.910000	20.910000	20.910000	20.910000	20.910000
1786	2025-01-24	20.969999	20.969999	20.969999	20.969999	20.969999
1787	2025-01-27	20.860001	20.860001	20.860001	20.860001	20.860001
1788	2025-01-28	20.889999	20.889999	20.889999	20.889999	20.889999
1789	2025-01-29	20.870001	20.870001	20.870001	20.870001	20.870001
1790	2025-01-30	21.120001	21.120001	21.120001	21.120001	21.120001
1791	2025-01-31	20.950001	20.950001	20.950001	20.950001	20.950001
1792	2025-02-03	20.740000	20.740000	20.740000	20.740000	20.740000
1793	2025-02-04	20.930000	20.930000	20.930000	20.930000	20.930000
1794	2025-02-05	21.110001	21.110001	21.110001	21.110001	21.110001
1795	2025-02-06	21.139999	21.139999	21.139999	21.139999	21.139999
1796	2025-02-07	21.010000	21.010000	21.010000	21.010000	21.010000
1797	2025-02-10	21.170000	21.170000	21.170000	21.170000	21.170000
1798	2025-02-11	21.190001	21.190001	21.190001	21.190001	21.190001
1799	2025-02-12	21.059999	21.059999	21.059999	21.059999	21.059999
1800	2025-02-13	21.160000	21.160000	21.160000	21.160000	21.160000
1801	2025-02-14	21.100000	21.100000	21.100000	21.100000	21.100000
1802	2025-02-18	21.290001	21.290001	21.290001	21.290001	21.290001
1803	2025-02-19	21.150000	21.150000	21.150000	21.150000	21.150000
1804	2025-02-20	21.270000	21.270000	21.270000	21.270000	21.270000
1805	2025-02-21	21.070000	21.070000	21.070000	21.070000	21.070000
1806	2025-02-24	21.020000	21.020000	21.020000	21.020000	21.020000
1807	2025-02-25	21.160000	21.160000	21.160000	21.160000	21.160000
1808	2025-02-26	21.219999	21.219999	21.219999	21.219999	21.219999
1809	2025-02-27	21.010000	21.010000	21.010000	21.010000	21.010000
1810	2025-02-28	20.950001	20.950001	20.950001	20.950001	20.950001
1811	2025-03-03	21.049999	21.049999	21.049999	21.049999	21.049999
1812	2025-03-04	20.959999	20.959999	20.959999	20.959999	20.959999
1813	2025-03-05	21.450001	21.450001	21.450001	21.450001	21.450001
1814	2025-03-06	21.370001	21.370001	21.370001	21.370001	21.370001
1815	2025-03-07	21.520000	21.520000	21.520000	21.520000	21.520000
1816	2025-03-10	21.049999	21.049999	21.049999	21.049999	21.049999
1817	2025-03-11	21.080000	21.080000	21.080000	21.080000	21.080000
1818	2025-03-12	21.330000	21.330000	21.330000	21.330000	21.330000
1819	2025-03-13	21.139999	21.139999	21.139999	21.139999	21.139999
1820	2025-03-14	21.570000	21.570000	21.570000	21.570000	21.570000
1821	2025-03-17	21.750000	21.750000	21.750000	21.750000	21.750000
1822	2025-03-18	21.770000	21.770000	21.770000	21.770000	21.770000
1823	2025-03-19	21.930000	21.930000	21.930000	21.930000	21.930000
1824	2025-03-20	21.719999	21.719999	21.719999	21.719999	21.719999
1825	2025-03-21	21.690001	21.690001	21.690001	21.690001	21.690001
1826	2025-03-24	21.680000	21.680000	21.680000	21.680000	21.680000
1827	2025-03-25	21.680000	21.680000	21.680000	21.680000	21.680000
1828	2025-03-26	21.680000	21.680000	21.680000	21.680000	21.680000
1829	2025-03-27	21.690001	21.690001	21.690001	21.690001	21.690001
1830	2025-03-28	21.690001	21.690001	21.690001	21.690001	21.690001
1831	2025-03-31	21.690001	21.690001	21.690001	21.690001	21.690001
1832	2025-04-01	21.690001	21.690001	21.690001	21.690001	21.690001
1833	2025-04-02	21.690001	21.690001	21.690001	21.690001	21.690001
1834	2025-04-03	21.690001	21.690001	21.690001	21.690001	21.690001
1835	2025-04-04	21.690001	21.690001	21.690001	21.690001	21.690001
1836	2025-04-07	21.690001	21.690001	21.690001	21.690001	21.690001
1837	2025-04-08	21.690001	21.690001	21.690001	21.690001	21.690001
1838	2025-04-09	21.690001	21.690001	21.690001	21.690001	21.690001
1839	2025-04-10	21.690001	21.690001	21.690001	21.690001	21.690001
1840	2025-04-11	21.690001	21.690001	21.690001	21.690001	21.690001
1841	2025-04-14	21.690001	21.690001	21.690001	21.690001	21.690001
1842	2025-04-15	21.690001	21.690001	21.690001	21.690001	21.690001
1843	2025-04-16	21.690001	21.690001	21.690001	21.690001	21.690001
1844	2025-04-17	21.690001	21.690001	21.690001	21.690001	21.690001
1845	2025-04-21	21.690001	21.690001	21.690001	21.690001	21.690001
1846	2025-04-22	21.690001	21.690001	21.690001	21.690001	21.690001
1847	2025-04-23	21.690001	21.690001	21.690001	21.690001	21.690001
1848	2025-04-24	21.690001	21.690001	21.690001	21.690001	21.690001
1849	2025-04-25	21.690001	21.690001	21.690001	21.690001	21.690001
1850	2025-04-28	21.690001	21.690001	21.690001	21.690001	21.690001
1851	2025-04-29	21.690001	21.690001	21.690001	21.690001	21.690001
1852	2025-04-30	21.690001	21.690001	21.690001	21.690001	21.690001
1853	2025-05-01	21.690001	21.690001	21.690001	21.690001	21.690001
1854	2025-05-02	21.690001	21.690001	21.690001	21.690001	21.690001
1855	2025-05-05	21.690001	21.690001	21.690001	21.690001	21.690001
1856	2025-05-06	21.690001	21.690001	21.690001	21.690001	21.690001
1857	2025-05-07	21.690001	21.690001	21.690001	21.690001	21.690001
1858	2025-05-08	21.690001	21.690001	21.690001	21.690001	21.690001
1859	2025-05-09	21.690001	21.690001	21.690001	21.690001	21.690001
1860	2025-05-12	21.690001	21.690001	21.690001	21.690001	21.690001
1861	2025-05-13	21.690001	21.690001	21.690001	21.690001	21.690001
1862	2025-05-14	21.690001	21.690001	21.690001	21.690001	21.690001
1863	2025-05-15	21.690001	21.690001	21.690001	21.690001	21.690001
1864	2025-05-16	21.690001	21.690001	21.690001	21.690001	21.690001
1865	2025-05-19	21.690001	21.690001	21.690001	21.690001	21.690001
1866	2025-05-20	21.690001	21.690001	21.690001	21.690001	21.690001
1867	2025-05-21	21.690001	21.690001	21.690001	21.690001	21.690001
1868	2025-05-22	21.690001	21.690001	21.690001	21.690001	21.690001
1869	2025-05-23	21.690001	21.690001	21.690001	21.690001	21.690001
1870	2025-05-27	21.690001	21.690001	21.690001	21.690001	21.690001
1871	2025-05-28	21.690001	21.690001	21.690001	21.690001	21.690001
1872	2025-05-29	21.690001	21.690001	21.690001	21.690001	21.690001
1873	2025-05-30	21.690001	21.690001	21.690001	21.690001	21.690001
1874	2025-06-02	21.690001	21.690001	21.690001	21.690001	21.690001
1875	2025-06-03	21.690001	21.690001	21.690001	21.690001	21.690001
1876	2025-06-04	21.690001	21.690001	21.690001	21.690001	21.690001
1877	2025-06-05	21.690001	21.690001	21.690001	21.690001	21.690001
1878	2025-06-06	21.690001	21.690001	21.690001	21.690001	21.690001
1879	2025-06-09	21.690001	21.690001	21.690001	21.690001	21.690001
1880	2025-06-10	21.690001	21.690001	21.690001	21.690001	21.690001
1881	2025-06-11	21.690001	21.690001	21.690001	21.690001	21.690001
1882	2025-06-12	21.690001	21.690001	21.690001	21.690001	21.690001
1883	2025-06-13	21.690001	21.690001	21.690001	21.690001	21.690001
1884	2025-06-16	21.690001	21.690001	21.690001	21.690001	21.690001
1885	2025-06-17	21.690001	21.690001	21.690001	21.690001	21.690001
1886	2025-06-18	21.690001	21.690001	21.690001	21.690001	21.690001
1887	2025-06-20	21.690001	21.690001	21.690001	21.690001	21.690001
1888	2025-06-23	21.690001	21.690001	21.690001	21.690001	21.690001
1889	2025-06-24	21.690001	21.690001	21.690001	21.690001	21.690001
1890	2025-06-25	21.690001	21.690001	21.690001	21.690001	21.690001
1891	2025-06-26	21.690001	21.690001	21.690001	21.690001	21.690001
1892	2025-06-27	21.690001	21.690001	21.690001	21.690001	21.690001
1893	2025-06-30	21.690001	21.690001	21.690001	21.690001	21.690001
1894	2025-07-01	21.690001	21.690001	21.690001	21.690001	21.690001
1895	2025-07-02	21.690001	21.690001	21.690001	21.690001	21.690001
1896	2025-07-03	21.690001	21.690001	21.690001	21.690001	21.690001
1897	2025-07-07	21.690001	21.690001	21.690001	21.690001	21.690001
1898	2025-07-08	21.690001	21.690001	21.690001	21.690001	21.690001
1899	2025-07-09	21.690001	21.690001	21.690001	21.690001	21.690001
1900	2025-07-10	21.690001	21.690001	21.690001	21.690001	21.690001
1901	2025-07-11	21.690001	21.690001	21.690001	21.690001	21.690001
1902	2025-07-14	21.690001	21.690001	21.690001	21.690001	21.690001
1903	2025-07-15	21.690001	21.690001	21.690001	21.690001	21.690001
1904	2025-07-16	21.690001	21.690001	21.690001	21.690001	21.690001
1905	2025-07-17	21.690001	21.690001	21.690001	21.690001	21.690001
1906	2025-07-18	21.690001	21.690001	21.690001	21.690001	21.690001
1907	2025-07-21	21.690001	21.690001	21.690001	21.690001	21.690001
1908	2025-07-22	21.690001	21.690001	21.690001	21.690001	21.690001
1909	2025-07-23	21.690001	21.690001	21.690001	21.690001	21.690001
1910	2025-07-24	21.690001	21.690001	21.690001	21.690001	21.690001
1911	2025-07-25	21.690001	21.690001	21.690001	21.690001	21.690001
1912	2025-07-28	21.690001	21.690001	21.690001	21.690001	21.690001
1913	2025-07-29	21.690001	21.690001	21.690001	21.690001	21.690001
1914	2025-07-30	21.690001	21.690001	21.690001	21.690001	21.690001
1915	2025-07-31	21.690001	21.690001	21.690001	21.690001	21.690001
1916	2025-08-01	21.690001	21.690001	21.690001	21.690001	21.690001
1917	2025-08-04	21.690001	21.690001	21.690001	21.690001	21.690001
1918	2025-08-05	21.690001	21.690001	21.690001	21.690001	21.690001
1919	2025-08-06	21.690001	21.690001	21.690001	21.690001	21.690001
1920	2025-08-07	21.690001	21.690001	21.690001	21.690001	21.690001
1921	2025-08-08	21.690001	21.690001	21.690001	21.690001	21.690001
1922	2025-08-11	21.690001	21.690001	21.690001	21.690001	21.690001
1923	2025-08-12	21.690001	21.690001	21.690001	21.690001	21.690001
1924	2025-08-13	21.690001	21.690001	21.690001	21.690001	21.690001
1925	2025-08-14	21.690001	21.690001	21.690001	21.690001	21.690001
1926	2025-08-15	21.690001	21.690001	21.690001	21.690001	21.690001
1927	2025-08-18	21.690001	21.690001	21.690001	21.690001	21.690001
1928	2025-08-19	21.690001	21.690001	21.690001	21.690001	21.690001
1929	2025-08-20	21.690001	21.690001	21.690001	21.690001	21.690001
1930	2025-08-21	21.690001	21.690001	21.690001	21.690001	21.690001
1931	2025-08-22	21.690001	21.690001	21.690001	21.690001	21.690001
1932	2025-08-25	21.690001	21.690001	21.690001	21.690001	21.690001
1933	2025-08-26	21.690001	21.690001	21.690001	21.690001	21.690001
1934	2025-08-27	21.690001	21.690001	21.690001	21.690001	21.690001
1935	2025-08-28	21.690001	21.690001	21.690001	21.690001	21.690001
1936	2025-08-29	21.690001	21.690001	21.690001	21.690001	21.690001
1937	2025-09-02	21.690001	21.690001	21.690001	21.690001	21.690001
1938	2025-09-03	21.690001	21.690001	21.690001	21.690001	21.690001
1939	2025-09-04	21.690001	21.690001	21.690001	21.690001	21.690001
1940	2025-09-05	21.690001	21.690001	21.690001	21.690001	21.690001
1941	2025-09-08	21.690001	21.690001	21.690001	21.690001	21.690001
1942	2025-09-09	21.690001	21.690001	21.690001	21.690001	21.690001
1943	2025-09-10	21.690001	21.690001	21.690001	21.690001	21.690001
1944	2025-09-11	21.690001	21.690001	21.690001	21.690001	21.690001
1945	2025-09-12	21.690001	21.690001	21.690001	21.690001	21.690001
1946	2025-09-15	21.690001	21.690001	21.690001	21.690001	21.690001
1947	2025-09-16	21.690001	21.690001	21.690001	21.690001	21.690001
1948	2025-09-17	21.690001	21.690001	21.690001	21.690001	21.690001
1949	2025-09-18	21.690001	21.690001	21.690001	21.690001	21.690001
1950	2025-09-19	21.690001	21.690001	21.690001	21.690001	21.690001
1951	2025-09-22	21.690001	21.690001	21.690001	21.690001	21.690001
1952	2025-09-23	21.690001	21.690001	21.690001	21.690001	21.690001

120 KiB Raw Blame History

120 KiB

Raw Blame History