gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
4236ca1866
f/overrides/frozen/mrgux-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

32 KiB
Raw Blame History

1DateOpenHighLowCloseAdj CloseVolume
22023-04-178.9600008.9600008.9600008.9600008.9600000
32023-04-188.9800008.9800008.9800008.9800008.9800000
42023-04-198.9700008.9700008.9700008.9700008.9700000
52023-04-248.9700008.9700008.9700008.9700008.9700000
62023-04-258.8600008.8600008.8600008.8600008.8600000
72023-04-268.8300008.8300008.8300008.8300008.8300000
82023-04-278.9300008.9300008.9300008.9300008.9300000
92023-04-288.9900008.9900008.9900008.9900008.9900000
102023-05-018.9800008.9800008.9800008.9800008.9800000
112023-05-028.9100008.9100008.9100008.9100008.9100000
122023-05-038.8900008.8900008.8900008.8900008.8900000
132023-05-048.8500008.8500008.8500008.8500008.8500000
142023-05-058.9600008.9600008.9600008.9600008.9600000
152023-05-088.9500008.9500008.9500008.9500008.9500000
162023-05-098.9200008.9200008.9200008.9200008.9200000
172023-05-108.9500008.9500008.9500008.9500008.9500000
182023-05-118.9300008.9300008.9300008.9300008.9300000
192023-05-128.9100008.9100008.9100008.9100008.9100000
202023-05-158.9400008.9400008.9400008.9400008.9400000
212023-05-168.8800008.8800008.8800008.8800008.8800000
222023-05-178.9500008.9500008.9500008.9500008.9500000
232023-05-188.9900008.9900008.9900008.9900008.9900000
242023-05-198.9800008.9800008.9800008.9800008.9800000
252023-05-228.9800008.9800008.9800008.9800008.9800000
262023-05-238.9000008.9000008.9000008.9000008.9000000
272023-05-248.8200008.8200008.8200008.8200008.8200000
282023-05-258.8400008.8400008.8400008.8400008.8400000
292023-05-268.9200008.9200008.9200008.9200008.9200000
302023-05-308.9100008.9100008.9100008.9100008.9100000
312023-05-318.8600008.8600008.8600008.8600008.8600000
322023-06-018.9500008.9500008.9500008.9500008.9500000
332023-06-029.0600009.0600009.0600009.0600009.0600000
342023-06-079.0500009.0500009.0500009.0500009.0500000
352023-06-089.1000009.1000009.1000009.1000009.1000000
362023-06-099.0900009.0900009.0900009.0900009.0900000
372023-06-129.1500009.1500009.1500009.1500009.1500000
382023-06-139.2000009.2000009.2000009.2000009.2000000
392023-06-149.2000009.2000009.2000009.2000009.2000000
402023-06-159.3000009.3000009.3000009.3000009.3000000
412023-06-169.2800009.2800009.2800009.2800009.2800000
422023-06-209.2200009.2200009.2200009.2200009.2200000
432023-06-219.2000009.2000009.2000009.2000009.2000000
442023-06-229.1900009.1900009.1900009.1900009.1900000
452023-06-239.1300009.1300009.1300009.1300009.1300000
462023-06-269.1200009.1200009.1200009.1200009.1200000
472023-06-279.1900009.1900009.1900009.1900009.1900000
482023-06-289.2000009.2000009.2000009.2000009.2000000
492023-06-299.2200009.2200009.2200009.2200009.2200000
502023-06-309.3000009.3000009.3000009.3000009.3000000
512023-07-039.3100009.3100009.3100009.3100009.3100000
522023-07-059.2700009.2700009.2700009.2700009.2700000
532023-07-069.1800009.1800009.1800009.1800009.1800000
542023-07-079.1800009.1800009.1800009.1800009.1800000
552023-07-119.2900009.2900009.2900009.2900009.2900000
562023-07-129.3700009.3700009.3700009.3700009.3700000
572023-07-139.4600009.4600009.4600009.4600009.4600000
582023-07-149.4300009.4300009.4300009.4300009.4300000
592023-07-179.4500009.4500009.4500009.4500009.4500000
602023-07-199.5200009.5200009.5200009.5200009.5200000
612023-07-209.4800009.4800009.4800009.4800009.4800000
622023-07-219.4800009.4800009.4800009.4800009.4800000
632023-07-249.5000009.5000009.5000009.5000009.5000000
642023-07-259.5100009.5100009.5100009.5100009.5100000
652023-07-269.5300009.5300009.5300009.5300009.5300000
662023-07-279.4700009.4700009.4700009.4700009.4700000
672023-07-289.5300009.5300009.5300009.5300009.5300000
682023-07-319.5500009.5500009.5500009.5500009.5500000
692023-08-019.5100009.5100009.5100009.5100009.5100000
702023-08-029.4000009.4000009.4000009.4000009.4000000
712023-08-039.3600009.3600009.3600009.3600009.3600000
722023-08-049.3600009.3600009.3600009.3600009.3600000
732023-08-079.4200009.4200009.4200009.4200009.4200000
742023-08-089.3800009.3800009.3800009.3800009.3800000
752023-08-099.3500009.3500009.3500009.3500009.3500000
762023-08-109.3500009.3500009.3500009.3500009.3500000
772023-08-119.3200009.3200009.3200009.3200009.3200000
782023-08-149.3300009.3300009.3300009.3300009.3300000
792023-08-159.2400009.2400009.2400009.2400009.2400000
802023-08-169.1800009.1800009.1800009.1800009.1800000
812023-08-179.1300009.1300009.1300009.1300009.1300000
822023-08-189.1300009.1300009.1300009.1300009.1300000
832023-08-229.1300009.1300009.1300009.1300009.1300000
842023-08-239.2200009.2200009.2200009.2200009.2200000
852023-08-249.1300009.1300009.1300009.1300009.1300000
862023-08-259.1700009.1700009.1700009.1700009.1700000
872023-08-289.2300009.2300009.2300009.2300009.2300000
882023-08-299.3300009.3300009.3300009.3300009.3300000
892023-08-319.3300009.3300009.3300009.3300009.3300000
902023-09-019.3500009.3500009.3500009.3500009.3500000
912023-09-079.2200009.2200009.2200009.2200009.2200000
922023-09-129.2400009.2400009.2400009.2400009.2400000
932023-09-149.3100009.3100009.3100009.3100009.3100000
942023-09-159.2400009.2400009.2400009.2400009.2400000
952023-09-189.2400009.2400009.2400009.2400009.2400000
962023-09-199.2100009.2100009.2100009.2100009.2100000
972023-09-209.1700009.1700009.1700009.1700009.1700000
982023-09-259.0300009.0300009.0300009.0300009.0300000
992023-09-268.9300008.9300008.9300008.9300008.9300000
1002023-09-278.9100008.9100008.9100008.9100008.9100000
1012023-09-288.9700008.9700008.9700008.9700008.9700000
1022023-09-298.9500008.9500008.9500008.9500008.9500000
1032023-10-028.8900008.8900008.8900008.8900008.8900000
1042023-10-038.7800008.7800008.7800008.7800008.7800000
1052023-10-048.8300008.8300008.8300008.8300008.8300000
1062023-10-058.8400008.8400008.8400008.8400008.8400000
1072023-10-068.9100008.9100008.9100008.9100008.9100000
1082023-10-098.9500008.9500008.9500008.9500008.9500000
1092023-10-109.0100009.0100009.0100009.0100009.0100000
1102023-10-119.0500009.0500009.0500009.0500009.0500000
1112023-10-128.9700008.9700008.9700008.9700008.9700000
1122023-10-138.9500008.9500008.9500008.9500008.9500000
1132023-10-169.0100009.0100009.0100009.0100009.0100000
1142023-10-179.0100009.0100009.0100009.0100009.0100000
1152023-10-188.9000008.9000008.9000008.9000008.9000000
1162023-10-198.8300008.8300008.8300008.8300008.8300000
1172023-10-208.7600008.7600008.7600008.7600008.7600000
1182023-10-238.7500008.7500008.7500008.7500008.7500000
1192023-10-248.8000008.8000008.8000008.8000008.8000000
1202023-10-258.7000008.7000008.7000008.7000008.7000000
1212023-10-268.6600008.6600008.6600008.6600008.6600000
1222023-10-278.6200008.6200008.6200008.6200008.6200000
1232023-10-308.6900008.6900008.6900008.6900008.6900000
1242023-10-318.7400008.7400008.7400008.7400008.7400000
1252023-11-018.8100008.8100008.8100008.8100008.8100000
1262023-11-028.9600008.9600008.9600008.9600008.9600000
1272023-11-039.0600009.0600009.0600009.0600009.0600000
1282023-11-069.0400009.0400009.0400009.0400009.0400000
1292023-11-079.0500009.0500009.0500009.0500009.0500000
1302023-11-089.0500009.0500009.0500009.0500009.0500000
1312023-11-109.0700009.0700009.0700009.0700009.0700000
1322023-11-139.0700009.0700009.0700009.0700009.0700000
1332023-11-149.2600009.2600009.2600009.2600009.2600000
1342023-11-159.2600009.2600009.2600009.2600009.2600000
1352023-11-169.2700009.2700009.2700009.2700009.2700000
1362023-11-179.3000009.3000009.3000009.3000009.3000000
1372023-11-209.3500009.3500009.3500009.3500009.3500000
1382023-11-219.3400009.3400009.3400009.3400009.3400000
1392023-11-229.3700009.3700009.3700009.3700009.3700000
1402023-11-249.3800009.3800009.3800009.3800009.3800000
1412023-11-279.3800009.3800009.3800009.3800009.3800000
1422023-11-289.3900009.3900009.3900009.3900009.3900000
1432023-11-299.4000009.4000009.4000009.4000009.4000000
1442023-11-309.4300009.4300009.4300009.4300009.4300000
1452023-12-019.5200009.5200009.5200009.5200009.5200000
1462023-12-059.4700009.4700009.4700009.4700009.4700000
1472023-12-079.5000009.5000009.5000009.5000009.5000000
1482023-12-189.3700009.3700009.3700009.3700009.3700000
1492023-12-209.3300009.3300009.3300009.3300009.3300000
1502023-12-279.5000009.5000009.5000009.5000009.5000000
1512023-12-289.5000009.5000009.5000009.5000009.5000000
1522024-01-029.4300009.4300009.4300009.4300009.4300000
1532024-01-039.3500009.3500009.3500009.3500009.3500000
1542024-01-049.3400009.3400009.3400009.3400009.3400000
1552024-01-059.3400009.3400009.3400009.3400009.3400000
1562024-01-099.4000009.4000009.4000009.4000009.4000000
1572024-01-109.4400009.4400009.4400009.4400009.4400000
1582024-01-119.4400009.4400009.4400009.4400009.4400000
1592024-01-129.4500009.4500009.4500009.4500009.4500000
1602024-01-169.3800009.3800009.3800009.3800009.3800000
1612024-01-179.3200009.3200009.3200009.3200009.3200000
1622024-01-189.3700009.3700009.3700009.3700009.3700000
1632024-01-199.4400009.4400009.4400009.4400009.4400000
1642024-01-229.4600009.4600009.4600009.4600009.4600000
1652024-01-239.4700009.4700009.4700009.4700009.4700000
1662024-01-249.4700009.4700009.4700009.4700009.4700000
1672024-01-259.5100009.5100009.5100009.5100009.5100000
1682024-01-269.5300009.5300009.5300009.5300009.5300000
1692024-01-299.5900009.5900009.5900009.5900009.5900000
1702024-01-309.5800009.5800009.5800009.5800009.5800000
1712024-01-319.5000009.5000009.5000009.5000009.5000000
1722024-02-059.5400009.5400009.5400009.5400009.5400000
1732024-02-069.5900009.5900009.5900009.5900009.5900000
1742024-02-079.6200009.6200009.6200009.6200009.6200000
1752024-02-089.6300009.6300009.6300009.6300009.6300000
1762024-02-099.6600009.6600009.6600009.6600009.6600000
1772024-02-129.6700009.6700009.6700009.6700009.6700000
1782024-02-139.5400009.5400009.5400009.5400009.5400000
1792024-02-149.6300009.6300009.6300009.6300009.6300000
1802024-02-159.7000009.7000009.7000009.7000009.7000000
1812024-02-169.6700009.6700009.6700009.6700009.6700000
1822024-02-209.6400009.6400009.6400009.6400009.6400000
1832024-02-219.6600009.6600009.6600009.6600009.6600000
1842024-02-229.7800009.7800009.7800009.7800009.7800000
1852024-02-239.7900009.7900009.7900009.7900009.7900000
1862024-02-279.7800009.7800009.7800009.7800009.7800000
1872024-02-289.7700009.7700009.7700009.7700009.7700000
1882024-02-299.8000009.8000009.8000009.8000009.8000000
1892024-03-019.8700009.8700009.8700009.8700009.8700000
1902024-03-049.8600009.8600009.8600009.8600009.8600000
1912024-03-059.8200009.8200009.8200009.8200009.8200000
1922024-03-079.9500009.9500009.9500009.9500009.9500000
1932024-03-089.9200009.9200009.9200009.9200009.9200000
1942024-03-119.9100009.9100009.9100009.9100009.9100000
1952024-03-129.9700009.9700009.9700009.9700009.9700000
1962024-03-139.9700009.9700009.9700009.9700009.9700000
1972024-03-149.9100009.9100009.9100009.9100009.9100000
1982024-03-159.8800009.8800009.8800009.8800009.8800000
1992024-03-189.9000009.9000009.9000009.9000009.9000000
2002024-03-199.9400009.9400009.9400009.9400009.9400000
2012024-03-2010.01000010.01000010.01000010.01000010.0100000
2022024-03-2110.04000010.04000010.04000010.04000010.0400000
2032024-03-2210.02000010.02000010.02000010.02000010.0200000
2042024-03-2510.00000010.00000010.00000010.00000010.0000000
2052024-03-269.9900009.9900009.9900009.9900009.9900000
2062024-03-2710.07000010.07000010.07000010.07000010.0700000
2072024-03-2810.07000010.07000010.07000010.07000010.0700000
2082024-04-0110.03000010.03000010.03000010.03000010.0300000
2092024-04-029.9700009.9700009.9700009.9700009.9700000
2102024-04-039.9900009.9900009.9900009.9900009.9900000
2112024-04-049.9100009.9100009.9100009.9100009.9100000
2122024-04-059.9700009.9700009.9700009.9700009.9700000
2132024-04-089.9800009.9800009.9800009.9800009.9800000
2142024-04-0910.00000010.00000010.00000010.00000010.0000000
2152024-04-109.8800009.8800009.8800009.8800009.8800000
2162024-04-119.9000009.9000009.9000009.9000009.9000000
2172024-04-129.7900009.7900009.7900009.7900009.7900000
2182024-04-159.7000009.7000009.7000009.7000009.7000000
2192024-04-169.6600009.6600009.6600009.6600009.6600000
2202024-04-179.6500009.6500009.6500009.6500009.6500000
2212024-04-189.6300009.6300009.6300009.6300009.6300000
2222024-04-199.6100009.6100009.6100009.6100009.6100000
2232024-04-229.6800009.6800009.6800009.6800009.6800000
2242024-04-239.7700009.7700009.7700009.7700009.7700000
2252024-04-249.7700009.7700009.7700009.7700009.7700000
2262024-04-259.7300009.7300009.7300009.7300009.7300000
2272024-04-269.7800009.7800009.7800009.7800009.7800000
2282024-04-299.8300009.8300009.8300009.8300009.8300000
2292024-04-309.7000009.7000009.7000009.7000009.7000000
2302024-05-019.7000009.7000009.7000009.7000009.7000000
2312024-05-029.7800009.7800009.7800009.7800009.7800000
2322024-05-039.8700009.8700009.8700009.8700009.8700000
2332024-05-069.9400009.9400009.9400009.9400009.9400000
2342024-05-079.9600009.9600009.9600009.9600009.9600000
2352024-05-089.9500009.9500009.9500009.9500009.9500000
2362024-05-0910.01000010.01000010.01000010.01000010.0100000
2372024-05-1010.02000010.02000010.02000010.02000010.0200000
2382024-05-1310.01000010.01000010.01000010.01000010.0100000
2392024-05-1410.06000010.06000010.06000010.06000010.0600000
2402024-05-1510.16000010.16000010.16000010.16000010.1600000
2412024-05-1610.14000010.14000010.14000010.14000010.1400000
2422024-05-1710.15000010.15000010.15000010.15000010.1500000
2432024-05-2010.15000010.15000010.15000010.15000010.1500000
2442024-05-2110.15000010.15000010.15000010.15000010.1500000
2452024-05-2210.12000010.12000010.12000010.12000010.1200000
2462024-05-2310.04000010.04000010.04000010.04000010.0400000
2472024-05-2410.09000010.09000010.09000010.09000010.0900000
2482024-05-2810.06000010.06000010.06000010.06000010.0600000
2492024-05-299.9700009.9700009.9700009.9700009.9700000
2502024-05-309.9700009.9700009.9700009.9700009.9700000
2512024-05-3110.05000010.05000010.05000010.05000010.0500000
2522024-06-0310.07000010.07000010.07000010.07000010.0700000
2532024-06-0410.07000010.07000010.07000010.07000010.0700000
2542024-06-0510.15000010.15000010.15000010.15000010.1500000
2552024-06-0610.15000010.15000010.15000010.15000010.1500000
2562024-06-0710.10000010.10000010.10000010.10000010.1000000
2572024-06-1010.11000010.11000010.11000010.11000010.1100000
2582024-06-1110.10000010.10000010.10000010.10000010.1000000
2592024-06-1210.17000010.17000010.17000010.17000010.1700000
2602024-06-1310.15000010.15000010.15000010.15000010.1500000
2612024-06-1410.12000010.12000010.12000010.12000010.1200000
2622024-06-1710.15000010.15000010.15000010.15000010.1500000
2632024-06-1810.19000010.19000010.19000010.19000010.1900000
2642024-06-2010.18000010.18000010.18000010.18000010.1800000
2652024-06-2110.17000010.17000010.17000010.17000010.1700000
2662024-06-2410.19000010.19000010.19000010.19000010.1900000
2672024-06-2510.19000010.19000010.19000010.19000010.1900000
2682024-06-2610.17000010.17000010.17000010.17000010.1700000
2692024-06-2710.18000010.18000010.18000010.18000010.1800000
2702024-06-2810.15000010.15000010.15000010.15000010.1500000
2712024-07-0110.13000010.13000010.13000010.13000010.1300000
2722024-07-0210.18000010.18000010.18000010.18000010.1800000
2732024-07-0310.23000010.23000010.23000010.23000010.2300000
2742024-07-0510.27000010.27000010.27000010.27000010.2700000
2752024-07-0810.27000010.27000010.27000010.27000010.2700000
2762024-07-0910.25000010.25000010.25000010.25000010.2500000
2772024-07-1010.33000010.33000010.33000010.33000010.3300000
2782024-07-1110.36000010.36000010.36000010.36000010.3600000
2792024-07-1210.41000010.41000010.41000010.41000010.4100000
2802024-07-1510.41000010.41000010.41000010.41000010.4100000
2812024-07-1610.50000010.50000010.50000010.50000010.5000000
2822024-07-1710.43000010.43000010.43000010.43000010.4300000
2832024-07-1810.36000010.36000010.36000010.36000010.3600000
2842024-07-2210.38000010.38000010.38000010.38000010.3800000
2852024-07-2310.36000010.36000010.36000010.36000010.3600000
2862024-07-2410.21000010.21000010.21000010.21000010.2100000
2872024-07-2510.20000010.20000010.20000010.20000010.2000000
2882024-07-2610.30000010.30000010.30000010.30000010.3000000
2892024-07-2910.30000010.30000010.30000010.30000010.3000000
2902024-07-3010.30000010.30000010.30000010.30000010.3000000
2912024-07-3110.41000010.41000010.41000010.41000010.4100000
2922024-08-0110.30000010.30000010.30000010.30000010.3000000
2932024-08-0210.19000010.19000010.19000010.19000010.1900000
2942024-08-059.9700009.9700009.9700009.9700009.9700000
2952024-08-0610.03000010.03000010.03000010.03000010.0300000
2962024-08-079.9900009.9900009.9900009.9900009.9900000
2972024-08-0810.14000010.14000010.14000010.14000010.1400000
2982024-08-0910.17000010.17000010.17000010.17000010.1700000
2992024-08-1210.17000010.17000010.17000010.17000010.1700000
3002024-08-1310.29000010.29000010.29000010.29000010.2900000
3012024-08-1410.32000010.32000010.32000010.32000010.3200000
3022024-08-1510.43000010.43000010.43000010.43000010.4300000
3032024-08-1610.46000010.46000010.46000010.46000010.4600000
3042024-08-1910.54000010.54000010.54000010.54000010.5400000
3052024-08-2010.52000010.52000010.52000010.52000010.5200000
3062024-08-2110.58000010.58000010.58000010.58000010.5800000
3072024-08-2210.51000010.51000010.51000010.51000010.5100000
3082024-08-2310.63000010.63000010.63000010.63000010.6300000
3092024-08-2610.61000010.61000010.61000010.61000010.6100000
3102024-08-2710.63000010.63000010.63000010.63000010.6300000
3112024-08-2810.58000010.58000010.58000010.58000010.5800000
3122024-08-2910.60000010.60000010.60000010.60000010.6000000
3132024-08-3010.66000010.66000010.66000010.66000010.6600000
3142024-09-0310.52000010.52000010.52000010.52000010.5200000
3152024-09-0410.52000010.52000010.52000010.52000010.5200000
3162024-09-0510.50000010.50000010.50000010.50000010.5000000
3172024-09-0610.38000010.38000010.38000010.38000010.3800000
3182024-09-0910.46000010.46000010.46000010.46000010.4600000
3192024-09-1010.48000010.48000010.48000010.48000010.4800000
3202024-09-1110.53000010.53000010.53000010.53000010.5300000
3212024-09-1210.58000010.58000010.58000010.58000010.5800000
3222024-09-1310.64000010.64000010.64000010.64000010.6400000
3232024-09-1610.68000010.68000010.68000010.68000010.6800000
3242024-09-1710.68000010.68000010.68000010.68000010.6800000
3252024-09-1810.64000010.64000010.64000010.64000010.6400000
3262024-09-1910.78000010.78000010.78000010.78000010.7800000
3272024-09-2010.74000010.74000010.74000010.74000010.7400000
3282024-09-2310.76000010.76000010.76000010.76000010.7600000
3292024-09-2410.79000010.79000010.79000010.79000010.7900000
3302024-09-2510.75000010.75000010.75000010.75000010.7500000
3312024-09-2610.83000010.83000010.83000010.83000010.8300000
3322024-09-2710.84000010.84000010.84000010.84000010.8400000
3332024-09-3010.84000010.84000010.84000010.84000010.8400000
3342024-10-0110.79000010.79000010.79000010.79000010.7900000
3352024-10-0210.78000010.78000010.78000010.78000010.7800000
3362024-10-0310.73000010.73000010.73000010.73000010.7300000
3372024-10-0410.78000010.78000010.78000010.78000010.7800000
3382024-10-0710.70000010.70000010.70000010.70000010.7000000
3392024-10-0810.74000010.74000010.74000010.74000010.7400000
3402024-10-0910.78000010.78000010.78000010.78000010.7800000
3412024-10-1010.76000010.76000010.76000010.76000010.7600000
3422024-10-1110.83000010.83000010.83000010.83000010.8300000
3432024-10-1410.88000010.88000010.88000010.88000010.8800000
3442024-10-1510.82000010.82000010.82000010.82000010.8200000
3452024-10-1610.87000010.87000010.87000010.87000010.8700000
3462024-10-1710.86000010.86000010.86000010.86000010.8600000
3472024-10-1810.90000010.90000010.90000010.90000010.9000000
3482024-10-2110.83000010.83000010.83000010.83000010.8300000
3492024-10-2210.81000010.81000010.81000010.81000010.8100000
3502024-10-2310.75000010.75000010.75000010.75000010.7500000
3512024-10-2410.76000010.76000010.76000010.76000010.7600000
3522024-10-2510.74000010.74000010.74000010.74000010.7400000
3532024-10-2810.77000010.77000010.77000010.77000010.7700000
3542024-10-2910.76000010.76000010.76000010.76000010.7600000
3552024-10-3010.73000010.73000010.73000010.73000010.7300000
3562024-10-3110.61000010.61000010.61000010.61000010.6100000
3572024-11-0110.63000010.63000010.63000010.63000010.6300000
3582024-11-0410.64000010.64000010.64000010.64000010.6400000
3592024-11-0510.73000010.73000010.73000010.73000010.7300000
3602024-11-0610.87000010.87000010.87000010.87000010.8700000
3612024-11-0710.94000010.94000010.94000010.94000010.9400000
3622024-11-0810.95000010.95000010.95000010.95000010.9500000
3632024-11-1110.98000010.98000010.98000010.98000010.9800000
3642024-11-1210.91000010.91000010.91000010.91000010.9100000
3652024-11-1310.89000010.89000010.89000010.89000010.8900000
3662024-11-1410.84000010.84000010.84000010.84000010.8400000
3672024-11-1510.76000010.76000010.76000010.76000010.7600000
3682024-11-1810.80000010.80000010.80000010.80000010.8000000
3692024-11-1910.81000010.81000010.81000010.81000010.8100000
3702024-11-2010.81000010.81000010.81000010.81000010.8100000
3712024-11-2110.86000010.86000010.86000010.86000010.8600000
3722024-11-2210.90000010.90000010.90000010.90000010.9000000
3732024-11-2610.98000010.98000010.98000010.98000010.9800000
3742024-11-2710.97000010.97000010.97000010.97000010.9700000
3752024-11-2911.03000011.03000011.03000011.03000011.0300000
3762024-12-0211.03000011.03000011.03000011.03000011.0300000
3772024-12-0311.03000011.03000011.03000011.03000011.0300000
3782024-12-0411.07000011.07000011.07000011.07000011.0700000
3792024-12-0511.06000011.06000011.06000011.06000011.0600000
3802024-12-0611.07000011.07000011.07000011.07000011.0700000
3812024-12-269.9300009.9300009.9300009.9300009.9300000
3822024-12-279.8700009.8700009.8700009.8700009.8700000
3832024-12-309.8100009.8100009.8100009.8100009.8100000
3842024-12-319.7900009.7900009.7900009.7900009.7900000
3852025-01-029.7700009.7700009.7700009.7700009.7700000
3862025-01-039.8400009.8400009.8400009.8400009.8400000
3872025-01-069.8800009.8800009.8800009.8800009.8800000
3882025-01-079.8200009.8200009.8200009.8200009.8200000
3892025-01-089.8300009.8300009.8300009.8300009.8300000
3902025-01-109.6900009.6900009.6900009.6900009.6900000
3912025-01-139.7000009.7000009.7000009.7000009.7000000
3922025-01-149.7400009.7400009.7400009.7400009.7400000
3932025-01-159.8700009.8700009.8700009.8700009.8700000
3942025-01-169.8900009.8900009.8900009.8900009.8900000
3952025-01-179.9200009.9200009.9200009.9200009.9200000
3962025-01-2110.03000010.03000010.03000010.03000010.0300000
3972025-01-2210.04000010.04000010.04000010.04000010.0400000
3982025-01-2310.09000010.09000010.09000010.09000010.0900000
3992025-01-2410.08000010.08000010.08000010.08000010.0800000
4002025-01-2710.04000010.04000010.04000010.04000010.0400000
4012025-01-2810.07000010.07000010.07000010.07000010.0700000
4022025-01-3010.11000010.11000010.11000010.11000010.1100000
4032025-02-0310.00000010.00000010.00000010.00000010.0000000
4042025-02-0410.05000010.05000010.05000010.05000010.0500000
4052025-02-0510.10000010.10000010.10000010.10000010.1000000
4062025-02-0610.12000010.12000010.12000010.12000010.1200000
4072025-02-0710.05000010.05000010.05000010.05000010.0500000
4082025-02-1010.09000010.09000010.09000010.09000010.0900000
4092025-02-1110.09000010.09000010.09000010.09000010.0900000
4102025-02-1210.06000010.06000010.06000010.06000010.0600000
4112025-02-1310.15000010.15000010.15000010.15000010.1500000
4122025-02-1410.16000010.16000010.16000010.16000010.1600000
4132025-02-1810.18000010.18000010.18000010.18000010.1800000
4142025-02-1910.18000010.18000010.18000010.18000010.1800000
4152025-02-2010.16000010.16000010.16000010.16000010.1600000
4162025-02-2110.06000010.06000010.06000010.06000010.0600000
4172025-02-2410.03000010.03000010.03000010.03000010.0300000
4182025-02-2510.04000010.04000010.04000010.04000010.0400000
4192025-02-2610.05000010.05000010.05000010.05000010.0500000
4202025-02-279.9500009.9500009.9500009.9500009.9500000
4212025-02-2810.05000010.05000010.05000010.05000010.0500000
4222025-03-039.9700009.9700009.9700009.9700009.9700000
4232025-03-049.8800009.8800009.8800009.8800009.8800000
4242025-03-059.9900009.9900009.9900009.9900009.9900000
4252025-03-069.8800009.8800009.8800009.8800009.8800000
4262025-03-079.9200009.9200009.9200009.9200009.9200000
4272025-03-109.7500009.7500009.7500009.7500009.7500000
4282025-03-119.6900009.6900009.6900009.6900009.6900000
4292025-03-129.7000009.7000009.7000009.7000009.7000000
4302025-03-139.6200009.6200009.6200009.6200009.6200000
4312025-03-149.7600009.7600009.7600009.7600009.7600000
4322025-03-179.8400009.8400009.8400009.8400009.8400000
4332025-03-189.7900009.7900009.7900009.7900009.7900000
4342025-03-199.8600009.8600009.8600009.8600009.8600000
4352025-03-209.8300009.8300009.8300009.8300009.8300000
4362025-03-219.8100009.8100009.8100009.8100009.8100000
4372025-03-249.9000009.9000009.9000009.9000009.9000000
4382025-03-259.9200009.9200009.9200009.9200009.9200000
4392025-03-269.8500009.8500009.8500009.8500009.8500000
4402025-03-279.8300009.8300009.8300009.8300009.8300000
4412025-03-289.7100009.7100009.7100009.7100009.7100000
4422025-03-319.7400009.7400009.7400009.7400009.7400000
4432025-04-019.7700009.7700009.7700009.7700009.7700000
4442025-04-029.8100009.8100009.8100009.8100009.8100000
4452025-04-039.5100009.5100009.5100009.5100009.5100000
4462025-04-049.0800009.0800009.0800009.0800009.0800000
4472025-04-078.9800008.9800008.9800008.9800008.9800000
4482025-04-088.8800008.8800008.8800008.8800008.8800000
4492025-04-099.4200009.4200009.4200009.4200009.4200000
4502025-04-109.2200009.2200009.2200009.2200009.2200000
4512025-04-119.3400009.3400009.3400009.3400009.3400000
4522025-04-149.4300009.4300009.4300009.4300009.4300000
4532025-04-159.4300009.4300009.4300009.4300009.4300000
4542025-04-169.3300009.3300009.3300009.3300009.3300000
4552025-04-179.3500009.3500009.3500009.3500009.3500000
4562025-04-219.2100009.2100009.2100009.2100009.2100000
4572025-04-229.3800009.3800009.3800009.3800009.3800000
4582025-04-239.4700009.4700009.4700009.4700009.4700000
4592025-04-249.6000009.6000009.6000009.6000009.6000000
4602025-04-259.6300009.6300009.6300009.6300009.6300000
4612025-04-289.6600009.6600009.6600009.6600009.6600000
4622025-04-299.7100009.7100009.7100009.7100009.7100000
4632025-04-309.7200009.7200009.7200009.7200009.7200000
4642025-05-019.7200009.7200009.7200009.7200009.7200000
4652025-05-029.8400009.8400009.8400009.8400009.8400000
4662025-05-059.8100009.8100009.8100009.8100009.8100000
4672025-05-069.7700009.7700009.7700009.7700009.7700000
4682025-05-079.8000009.8000009.8000009.8000009.8000000
4692025-05-089.8200009.8200009.8200009.8200009.8200000
4702025-05-099.8300009.8300009.8300009.8300009.8300000
4712025-05-1210.02000010.02000010.02000010.02000010.0200000
4722025-05-1310.04000010.04000010.04000010.04000010.0400000
4732025-05-1410.02000010.02000010.02000010.02000010.0200000
4742025-05-1510.09000010.09000010.09000010.09000010.0900000
4752025-05-1610.14000010.14000010.14000010.14000010.1400000
4762025-05-1910.16000010.16000010.16000010.16000010.1600000
4772025-05-2010.15000010.15000010.15000010.15000010.1500000
4782025-05-2110.01000010.01000010.01000010.01000010.0100000
4792025-05-2210.01000010.01000010.01000010.01000010.0100000
4802025-05-239.9900009.9900009.9900009.9900009.9900000
4812025-05-2710.13000010.13000010.13000010.13000010.1300000
4822025-05-2810.07000010.07000010.07000010.07000010.0700000
4832025-05-2910.12000010.12000010.12000010.12000010.1200000
4842025-05-3010.12000010.12000010.12000010.12000010.1200000
4852025-06-0210.16000010.16000010.16000010.16000010.1600000
4862025-06-0310.18000010.18000010.18000010.18000010.1800000
4872025-06-0410.20000010.20000010.20000010.20000010.2000000
4882025-06-0510.17000010.17000010.17000010.17000010.1700000
4892025-06-0610.23000010.23000010.23000010.23000010.2300000
4902025-06-0910.24000010.24000010.24000010.24000010.2400000
4912025-06-1010.28000010.28000010.28000010.28000010.2800000
4922025-06-1110.27000010.27000010.27000010.27000010.2700000
4932025-06-1210.31000010.31000010.31000010.31000010.3100000
4942025-06-1310.20000010.20000010.20000010.20000010.2000000
4952025-06-1610.26000010.26000010.26000010.26000010.2600000
4962025-06-1710.19000010.19000010.19000010.19000010.1900000
4972025-06-1810.19000010.19000010.19000010.19000010.1900000
4982025-06-2010.16000010.16000010.16000010.16000010.1600000
4992025-06-2310.24000010.24000010.24000010.24000010.2400000
5002025-06-2410.34000010.34000010.34000010.34000010.3400000
5012025-06-2510.31000010.31000010.31000010.31000010.3100000
5022025-06-2610.39000010.39000010.39000010.39000010.3900000
5032025-06-2710.43000010.43000010.43000010.43000010.4300000
5042025-06-3010.47000010.47000010.47000010.47000010.4700000
5052025-07-0110.49000010.49000010.49000010.49000010.4900000
5062025-07-0210.52000010.52000010.52000010.52000010.5200000
5072025-07-0310.56000010.56000010.56000010.56000010.5600000
5082025-07-0710.48000010.48000010.48000010.48000010.4800000
5092025-07-0810.49000010.49000010.49000010.49000010.4900000
5102025-07-0910.54000010.54000010.54000010.54000010.5400000
5112025-07-1010.56000010.56000010.56000010.56000010.5600000
5122025-07-1110.50000010.50000010.50000010.50000010.5000000
5132025-07-1410.51000010.51000010.51000010.51000010.5100000
5142025-07-1510.44000010.44000010.44000010.44000010.4400000
5152025-07-1610.48000010.48000010.48000010.48000010.4800000
5162025-07-1710.52000010.52000010.52000010.52000010.5200000
5172025-07-1810.52000010.52000010.52000010.52000010.5200000
5182025-07-2110.54000010.54000010.54000010.54000010.5400000
5192025-07-2210.58000010.58000010.58000010.58000010.5800000
5202025-07-2310.66000010.66000010.66000010.66000010.6600000
5212025-07-2410.64000010.64000010.64000010.64000010.6400000
5222025-07-2510.67000010.67000010.67000010.67000010.6700000
5232025-07-2810.63000010.63000010.63000010.63000010.6300000
5242025-07-2910.62000010.62000010.62000010.62000010.6200000
5252025-07-3010.57000010.57000010.57000010.57000010.5700000
5262025-07-3110.52000010.52000010.52000010.52000010.5200000
5272025-08-0110.44000010.44000010.44000010.44000010.4400000
5282025-08-0410.56000010.56000010.56000010.56000010.5600000
5292025-08-0510.53000010.53000010.53000010.53000010.5300000
5302025-08-0610.57000010.57000010.57000010.57000010.5700000
5312025-08-0710.58000010.58000010.58000010.58000010.5800000
5322025-08-0810.61000010.61000010.61000010.61000010.6100000
5332025-08-1110.58000010.58000010.58000010.58000010.5800000
5342025-08-1210.68000010.68000010.68000010.68000010.6800000
5352025-08-1310.75000010.75000010.75000010.75000010.7500000
5362025-08-1410.72000010.72000010.72000010.72000010.7200000
5372025-08-1510.72000010.72000010.72000010.72000010.7200000
5382025-08-1810.72000010.72000010.72000010.72000010.7200000
5392025-08-1910.70000010.70000010.70000010.70000010.7000000
5402025-08-2010.70000010.70000010.70000010.70000010.7000000
5412025-08-2110.66000010.66000010.66000010.66000010.6600000
5422025-08-2210.82000010.82000010.82000010.82000010.8200000
5432025-08-2510.76000010.76000010.76000010.76000010.7600000
5442025-08-2610.78000010.78000010.78000010.78000010.7800000
5452025-08-2710.79000010.79000010.79000010.79000010.7900000
5462025-08-2810.82000010.82000010.82000010.82000010.8200000
5472025-08-2910.78000010.78000010.78000010.78000010.7800000
5482025-09-0310.74151010.74151010.74151010.74151010.7415100