gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
4236ca1866
f/overrides/frozen/mrfux-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

2888 lines
175 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2014-04-01,13.060000,13.060000,13.060000,13.060000,5.386402,0
2014-04-02,13.080000,13.080000,13.080000,13.080000,5.394650,0
2014-04-03,13.040000,13.040000,13.040000,13.040000,5.378152,0
2014-04-04,12.920000,12.920000,12.920000,12.920000,5.328661,0
2014-04-07,12.810000,12.810000,12.810000,12.810000,5.283292,0
2014-04-08,12.860000,12.860000,12.860000,12.860000,5.303914,0
2014-04-09,12.990000,12.990000,12.990000,12.990000,5.357531,0
2014-04-10,12.780000,12.780000,12.780000,12.780000,5.270919,0
2014-04-11,12.670000,12.670000,12.670000,12.670000,5.225551,0
2014-04-14,12.740000,12.740000,12.740000,12.740000,5.254422,0
2014-04-15,12.760000,12.760000,12.760000,12.760000,5.262671,0
2014-04-16,12.880000,12.880000,12.880000,12.880000,5.312163,0
2014-04-17,12.910000,12.910000,12.910000,12.910000,5.324536,0
2014-04-21,12.930000,12.930000,12.930000,12.930000,5.332785,0
2014-04-22,13.000000,13.000000,13.000000,13.000000,5.361655,0
2014-04-23,12.970000,12.970000,12.970000,12.970000,5.349282,0
2014-04-24,12.970000,12.970000,12.970000,12.970000,5.349282,0
2014-04-25,12.860000,12.860000,12.860000,12.860000,5.303914,0
2014-04-28,12.860000,12.860000,12.860000,12.860000,5.303914,0
2014-04-29,12.930000,12.930000,12.930000,12.930000,5.332785,0
2014-04-30,12.970000,12.970000,12.970000,12.970000,5.349282,0
2014-05-01,12.990000,12.990000,12.990000,12.990000,5.357531,0
2014-05-02,13.000000,13.000000,13.000000,13.000000,5.361655,0
2014-05-05,12.990000,12.990000,12.990000,12.990000,5.357531,0
2014-05-06,12.920000,12.920000,12.920000,12.920000,5.328661,0
2014-05-07,12.960000,12.960000,12.960000,12.960000,5.345158,0
2014-05-08,12.940000,12.940000,12.940000,12.940000,5.336909,0
2014-05-09,12.950000,12.950000,12.950000,12.950000,5.341033,0
2014-05-12,13.070000,13.070000,13.070000,13.070000,5.390525,0
2014-05-13,13.060000,13.060000,13.060000,13.060000,5.386402,0
2014-05-14,13.020000,13.020000,13.020000,13.020000,5.369904,0
2014-05-15,12.940000,12.940000,12.940000,12.940000,5.336909,0
2014-05-16,12.980000,12.980000,12.980000,12.980000,5.353406,0
2014-05-19,13.010000,13.010000,13.010000,13.010000,5.365779,0
2014-05-20,12.940000,12.940000,12.940000,12.940000,5.336909,0
2014-05-21,13.020000,13.020000,13.020000,13.020000,5.369904,0
2014-05-22,13.050000,13.050000,13.050000,13.050000,5.382277,0
2014-05-23,13.110000,13.110000,13.110000,13.110000,5.407023,0
2014-05-27,13.180000,13.180000,13.180000,13.180000,5.435894,0
2014-05-28,13.160000,13.160000,13.160000,13.160000,5.427645,0
2014-05-29,13.210000,13.210000,13.210000,13.210000,5.448266,0
2014-05-30,13.200000,13.200000,13.200000,13.200000,5.444143,0
2014-06-02,13.220000,13.220000,13.220000,13.220000,5.452391,0
2014-06-03,13.210000,13.210000,13.210000,13.210000,5.448266,0
2014-06-04,13.220000,13.220000,13.220000,13.220000,5.452391,0
2014-06-05,13.310000,13.310000,13.310000,13.310000,5.489510,0
2014-06-06,13.380000,13.380000,13.380000,13.380000,5.518380,0
2014-06-09,13.390000,13.390000,13.390000,13.390000,5.522505,0
2014-06-10,13.380000,13.380000,13.380000,13.380000,5.518380,0
2014-06-11,13.340000,13.340000,13.340000,13.340000,5.501883,0
2014-06-12,13.290000,13.290000,13.290000,13.290000,5.481261,0
2014-06-13,13.310000,13.310000,13.310000,13.310000,5.489510,0
2014-06-16,13.310000,13.310000,13.310000,13.310000,5.489510,0
2014-06-17,13.340000,13.340000,13.340000,13.340000,5.501883,0
2014-06-18,13.420000,13.420000,13.420000,13.420000,5.534877,0
2014-06-19,13.450000,13.450000,13.450000,13.450000,5.547251,0
2014-06-20,13.470000,13.470000,13.470000,13.470000,5.555500,0
2014-06-23,13.450000,13.450000,13.450000,13.450000,5.547251,0
2014-06-24,13.380000,13.380000,13.380000,13.380000,5.518380,0
2014-06-25,13.430000,13.430000,13.430000,13.430000,5.539003,0
2014-06-26,13.420000,13.420000,13.420000,13.420000,5.534877,0
2014-06-27,13.450000,13.450000,13.450000,13.450000,5.547251,0
2014-06-30,13.460000,13.460000,13.460000,13.460000,5.551376,0
2014-07-01,13.550000,13.550000,13.550000,13.550000,5.588495,0
2014-07-02,13.540000,13.540000,13.540000,13.540000,5.584371,0
2014-07-03,13.600000,13.600000,13.600000,13.600000,5.609117,0
2014-07-07,13.510000,13.510000,13.510000,13.510000,5.571998,0
2014-07-08,13.420000,13.420000,13.420000,13.420000,5.534877,0
2014-07-09,13.450000,13.450000,13.450000,13.450000,5.547251,0
2014-07-10,13.380000,13.380000,13.380000,13.380000,5.518380,0
2014-07-11,13.390000,13.390000,13.390000,13.390000,5.522505,0
2014-07-14,13.450000,13.450000,13.450000,13.450000,5.547251,0
2014-07-15,13.410000,13.410000,13.410000,13.410000,5.530753,0
2014-07-16,13.460000,13.460000,13.460000,13.460000,5.551376,0
2014-07-17,13.320000,13.320000,13.320000,13.320000,5.493635,0
2014-07-18,13.430000,13.430000,13.430000,13.430000,5.539003,0
2014-07-21,13.400000,13.400000,13.400000,13.400000,5.526629,0
2014-07-22,13.470000,13.470000,13.470000,13.470000,5.555500,0
2014-07-23,13.490000,13.490000,13.490000,13.490000,5.563748,0
2014-07-24,13.500000,13.500000,13.500000,13.500000,5.567873,0
2014-07-25,13.440000,13.440000,13.440000,13.440000,5.543126,0
2014-07-28,13.430000,13.430000,13.430000,13.430000,5.539003,0
2014-07-29,13.390000,13.390000,13.390000,13.390000,5.522505,0
2014-07-30,13.390000,13.390000,13.390000,13.390000,5.522505,0
2014-07-31,13.170000,13.170000,13.170000,13.170000,5.431769,0
2014-08-01,13.130000,13.130000,13.130000,13.130000,5.415272,0
2014-08-04,13.210000,13.210000,13.210000,13.210000,5.448266,0
2014-08-05,13.110000,13.110000,13.110000,13.110000,5.407023,0
2014-08-06,13.100000,13.100000,13.100000,13.100000,5.402899,0
2014-08-07,13.040000,13.040000,13.040000,13.040000,5.378152,0
2014-08-08,13.120000,13.120000,13.120000,13.120000,5.411148,0
2014-08-11,13.180000,13.180000,13.180000,13.180000,5.435894,0
2014-08-12,13.160000,13.160000,13.160000,13.160000,5.427645,0
2014-08-13,13.230000,13.230000,13.230000,13.230000,5.456515,0
2014-08-14,13.270000,13.270000,13.270000,13.270000,5.473012,0
2014-08-15,13.270000,13.270000,13.270000,13.270000,5.473012,0
2014-08-18,13.360000,13.360000,13.360000,13.360000,5.510131,0
2014-08-19,13.410000,13.410000,13.410000,13.410000,5.530753,0
2014-08-20,13.410000,13.410000,13.410000,13.410000,5.530753,0
2014-08-21,13.440000,13.440000,13.440000,13.440000,5.543126,0
2014-08-22,13.410000,13.410000,13.410000,13.410000,5.530753,0
2014-08-25,13.470000,13.470000,13.470000,13.470000,5.555500,0
2014-08-26,13.500000,13.500000,13.500000,13.500000,5.567873,0
2014-08-27,13.510000,13.510000,13.510000,13.510000,5.571998,0
2014-08-28,13.480000,13.480000,13.480000,13.480000,5.559624,0
2014-08-29,13.510000,13.510000,13.510000,13.510000,5.571998,0
2014-09-02,13.510000,13.510000,13.510000,13.510000,5.647663,0
2014-09-03,13.360000,13.360000,13.360000,13.360000,5.584956,0
2014-09-04,13.320000,13.320000,13.320000,13.320000,5.568234,0
2014-09-05,13.360000,13.360000,13.360000,13.360000,5.584956,0
2014-09-08,13.300000,13.300000,13.300000,13.300000,5.559874,0
2014-09-09,13.220000,13.220000,13.220000,13.220000,5.526431,0
2014-09-10,13.240000,13.240000,13.240000,13.240000,5.534791,0
2014-09-12,13.160000,13.160000,13.160000,13.160000,5.501348,0
2014-09-15,13.120000,13.120000,13.120000,13.120000,5.484628,0
2014-09-16,13.190000,13.190000,13.190000,13.190000,5.513890,0
2014-09-17,13.180000,13.180000,13.180000,13.180000,5.509709,0
2014-09-18,13.240000,13.240000,13.240000,13.240000,5.534791,0
2014-09-19,13.190000,13.190000,13.190000,13.190000,5.513890,0
2014-09-22,13.090000,13.090000,13.090000,13.090000,5.472086,0
2014-09-23,13.010000,13.010000,13.010000,13.010000,5.438643,0
2014-09-24,13.080000,13.080000,13.080000,13.080000,5.467906,0
2014-09-25,12.920000,12.920000,12.920000,12.920000,5.401021,0
2014-09-26,13.000000,13.000000,13.000000,13.000000,5.434463,0
2014-09-29,12.950000,12.950000,12.950000,12.950000,5.413561,0
2014-09-30,12.890000,12.890000,12.890000,12.890000,5.388479,0
2014-10-01,12.890000,12.890000,12.890000,12.890000,5.388479,0
2014-10-02,12.740000,12.740000,12.740000,12.740000,5.325773,0
2014-10-03,12.810000,12.810000,12.810000,12.810000,5.355037,0
2014-10-06,12.830000,12.830000,12.830000,12.830000,5.363397,0
2014-10-07,12.680000,12.680000,12.680000,12.680000,5.300692,0
2014-10-08,12.830000,12.830000,12.830000,12.830000,5.363397,0
2014-10-09,12.620000,12.620000,12.620000,12.620000,5.275610,0
2014-10-10,12.450000,12.450000,12.450000,12.450000,5.204544,0
2014-10-13,12.350000,12.350000,12.350000,12.350000,5.162741,0
2014-10-14,12.390000,12.390000,12.390000,12.390000,5.179461,0
2014-10-15,12.330000,12.330000,12.330000,12.330000,5.154379,0
2014-10-16,12.340000,12.340000,12.340000,12.340000,5.158559,0
2014-10-17,12.460000,12.460000,12.460000,12.460000,5.208724,0
2014-10-20,12.540000,12.540000,12.540000,12.540000,5.242167,0
2014-10-21,12.730000,12.730000,12.730000,12.730000,5.321593,0
2014-10-22,12.640000,12.640000,12.640000,12.640000,5.283971,0
2014-10-23,12.760000,12.760000,12.760000,12.760000,5.334135,0
2014-10-24,12.810000,12.810000,12.810000,12.810000,5.355037,0
2014-10-27,12.790000,12.790000,12.790000,12.790000,5.346676,0
2014-10-28,12.950000,12.950000,12.950000,12.950000,5.413561,0
2014-10-29,12.930000,12.930000,12.930000,12.930000,5.405201,0
2014-10-30,12.990000,12.990000,12.990000,12.990000,5.430283,0
2014-10-31,13.150000,13.150000,13.150000,13.150000,5.497168,0
2014-11-03,13.120000,13.120000,13.120000,13.120000,5.484628,0
2014-11-04,13.070000,13.070000,13.070000,13.070000,5.463726,0
2014-11-05,13.110000,13.110000,13.110000,13.110000,5.480447,0
2014-11-06,13.120000,13.120000,13.120000,13.120000,5.484628,0
2014-11-07,13.130000,13.130000,13.130000,13.130000,5.488809,0
2014-11-10,13.170000,13.170000,13.170000,13.170000,5.505529,0
2014-11-11,13.200000,13.200000,13.200000,13.200000,5.518070,0
2014-11-12,13.180000,13.180000,13.180000,13.180000,5.509709,0
2014-11-13,13.170000,13.170000,13.170000,13.170000,5.505529,0
2014-11-14,13.190000,13.190000,13.190000,13.190000,5.513890,0
2014-11-17,13.160000,13.160000,13.160000,13.160000,5.501348,0
2014-11-18,13.230000,13.230000,13.230000,13.230000,5.530612,0
2014-11-19,13.200000,13.200000,13.200000,13.200000,5.518070,0
2014-11-20,13.220000,13.220000,13.220000,13.220000,5.526431,0
2014-11-21,13.300000,13.300000,13.300000,13.300000,5.559874,0
2014-11-24,13.350000,13.350000,13.350000,13.350000,5.580776,0
2014-11-25,13.350000,13.350000,13.350000,13.350000,5.580776,0
2014-11-26,13.380000,13.380000,13.380000,13.380000,5.593318,0
2014-11-28,13.380000,13.380000,13.380000,13.380000,5.593318,0
2014-12-01,13.220000,13.220000,13.220000,13.220000,5.526431,0
2014-12-02,13.250000,13.250000,13.250000,13.250000,5.538972,0
2014-12-03,13.290000,13.290000,13.290000,13.290000,5.555694,0
2014-12-04,13.270000,13.270000,13.270000,13.270000,5.547334,0
2014-12-05,13.290000,13.290000,13.290000,13.290000,5.555694,0
2014-12-08,13.190000,13.190000,13.190000,13.190000,5.513890,0
2014-12-09,13.200000,13.200000,13.200000,13.200000,5.518070,0
2014-12-10,13.030000,13.030000,13.030000,13.030000,5.447004,0
2014-12-11,13.050000,13.050000,13.050000,13.050000,5.455364,0
2014-12-12,12.880000,12.880000,12.880000,12.880000,5.384300,0
2014-12-15,12.760000,12.760000,12.760000,12.760000,5.334135,0
2014-12-16,12.720000,12.720000,12.720000,12.720000,5.317413,0
2014-12-17,12.900000,12.900000,12.900000,12.900000,5.392659,0
2014-12-18,13.110000,13.110000,13.110000,13.110000,5.480447,0
2014-12-19,13.170000,13.170000,13.170000,13.170000,5.505529,0
2014-12-22,12.510000,12.510000,12.510000,12.510000,5.523632,0
2014-12-23,12.510000,12.510000,12.510000,12.510000,5.523632,0
2014-12-24,12.520000,12.520000,12.520000,12.520000,5.528047,0
2014-12-26,12.550000,12.550000,12.550000,12.550000,5.541295,0
2014-12-29,12.560000,12.560000,12.560000,12.560000,5.545709,0
2014-12-30,12.500000,12.500000,12.500000,12.500000,5.519217,0
2014-12-31,12.500000,12.500000,12.500000,12.500000,5.519217,0
2015-01-02,12.390000,12.390000,12.390000,12.390000,5.470647,0
2015-01-05,12.190000,12.190000,12.190000,12.190000,5.382340,0
2015-01-06,12.090000,12.090000,12.090000,12.090000,5.338187,0
2015-01-07,12.200000,12.200000,12.200000,12.200000,5.386755,0
2015-01-08,12.370000,12.370000,12.370000,12.370000,5.461816,0
2015-01-09,12.300000,12.300000,12.300000,12.300000,5.430910,0
2015-01-12,12.240000,12.240000,12.240000,12.240000,5.404417,0
2015-01-13,12.240000,12.240000,12.240000,12.240000,5.404417,0
2015-01-14,12.200000,12.200000,12.200000,12.200000,5.386755,0
2015-01-15,12.140000,12.140000,12.140000,12.140000,5.360264,0
2015-01-16,12.270000,12.270000,12.270000,12.270000,5.417663,0
2015-01-20,12.270000,12.270000,12.270000,12.270000,5.417663,0
2015-01-21,12.330000,12.330000,12.330000,12.330000,5.444156,0
2015-01-22,12.450000,12.450000,12.450000,12.450000,5.497140,0
2015-01-23,12.420000,12.420000,12.420000,12.420000,5.483893,0
2015-01-26,12.490000,12.490000,12.490000,12.490000,5.514802,0
2015-01-27,12.420000,12.420000,12.420000,12.420000,5.483893,0
2015-01-28,12.290000,12.290000,12.290000,12.290000,5.426494,0
2015-01-29,12.370000,12.370000,12.370000,12.370000,5.461816,0
2015-01-30,12.250000,12.250000,12.250000,12.250000,5.408832,0
2015-02-02,12.350000,12.350000,12.350000,12.350000,5.452986,0
2015-02-03,12.510000,12.510000,12.510000,12.510000,5.523632,0
2015-02-04,12.460000,12.460000,12.460000,12.460000,5.501555,0
2015-02-05,12.570000,12.570000,12.570000,12.570000,5.550125,0
2015-02-06,12.500000,12.500000,12.500000,12.500000,5.519217,0
2015-02-09,12.450000,12.450000,12.450000,12.450000,5.497140,0
2015-02-10,12.530000,12.530000,12.530000,12.530000,5.532463,0
2015-02-11,12.520000,12.520000,12.520000,12.520000,5.528047,0
2015-02-12,12.650000,12.650000,12.650000,12.650000,5.585448,0
2015-02-13,12.710000,12.710000,12.710000,12.710000,5.611940,0
2015-02-17,12.720000,12.720000,12.720000,12.720000,5.616355,0
2015-02-18,12.750000,12.750000,12.750000,12.750000,5.629601,0
2015-02-19,12.740000,12.740000,12.740000,12.740000,5.625185,0
2015-02-20,12.810000,12.810000,12.810000,12.810000,5.656094,0
2015-02-23,12.800000,12.800000,12.800000,12.800000,5.651679,0
2015-02-24,12.840000,12.840000,12.840000,12.840000,5.669339,0
2015-02-25,12.840000,12.840000,12.840000,12.840000,5.669339,0
2015-02-26,12.830000,12.830000,12.830000,12.830000,5.664924,0
2015-02-27,12.810000,12.810000,12.810000,12.810000,5.656094,0
2015-03-02,12.850000,12.850000,12.850000,12.850000,5.673755,0
2015-03-03,12.790000,12.790000,12.790000,12.790000,5.647263,0
2015-03-04,12.750000,12.750000,12.750000,12.750000,5.629601,0
2015-03-05,12.770000,12.770000,12.770000,12.770000,5.638431,0
2015-03-06,12.620000,12.620000,12.620000,12.620000,5.572201,0
2015-03-09,12.640000,12.640000,12.640000,12.640000,5.581033,0
2015-03-10,12.460000,12.460000,12.460000,12.460000,5.501555,0
2015-03-11,12.470000,12.470000,12.470000,12.470000,5.505971,0
2015-03-12,12.600000,12.600000,12.600000,12.600000,5.563370,0
2015-03-13,12.540000,12.540000,12.540000,12.540000,5.536879,0
2015-03-16,12.650000,12.650000,12.650000,12.650000,5.585448,0
2015-03-17,12.640000,12.640000,12.640000,12.640000,5.581033,0
2015-03-18,12.810000,12.810000,12.810000,12.810000,5.656094,0
2015-03-19,12.750000,12.750000,12.750000,12.750000,5.629601,0
2015-03-20,12.900000,12.900000,12.900000,12.900000,5.695832,0
2015-03-23,12.900000,12.900000,12.900000,12.900000,5.695832,0
2015-03-24,12.860000,12.860000,12.860000,12.860000,5.678169,0
2015-03-25,12.710000,12.710000,12.710000,12.710000,5.611940,0
2015-03-26,12.660000,12.660000,12.660000,12.660000,5.589862,0
2015-03-27,12.700000,12.700000,12.700000,12.700000,5.607524,0
2015-03-30,12.790000,12.790000,12.790000,12.790000,5.647263,0
2015-03-31,12.700000,12.700000,12.700000,12.700000,5.607524,0
2015-04-01,12.710000,12.710000,12.710000,12.710000,5.611940,0
2015-04-02,12.760000,12.760000,12.760000,12.760000,5.634017,0
2015-04-06,12.840000,12.840000,12.840000,12.840000,5.669339,0
2015-04-07,12.820000,12.820000,12.820000,12.820000,5.660509,0
2015-04-08,12.870000,12.870000,12.870000,12.870000,5.682585,0
2015-04-09,12.890000,12.890000,12.890000,12.890000,5.691416,0
2015-04-10,12.930000,12.930000,12.930000,12.930000,5.709078,0
2015-04-13,12.890000,12.890000,12.890000,12.890000,5.691416,0
2015-04-14,12.920000,12.920000,12.920000,12.920000,5.704663,0
2015-04-15,12.980000,12.980000,12.980000,12.980000,5.731155,0
2015-04-16,12.980000,12.980000,12.980000,12.980000,5.731155,0
2015-04-17,12.850000,12.850000,12.850000,12.850000,5.673755,0
2015-04-20,12.900000,12.900000,12.900000,12.900000,5.695832,0
2015-04-21,12.930000,12.930000,12.930000,12.930000,5.709078,0
2015-04-22,12.960000,12.960000,12.960000,12.960000,5.722324,0
2015-04-23,13.000000,13.000000,13.000000,13.000000,5.739986,0
2015-04-24,13.030000,13.030000,13.030000,13.030000,5.753231,0
2015-04-27,13.010000,13.010000,13.010000,13.010000,5.744401,0
2015-04-28,13.020000,13.020000,13.020000,13.020000,5.748816,0
2015-04-29,12.950000,12.950000,12.950000,12.950000,5.717909,0
2015-04-30,12.840000,12.840000,12.840000,12.840000,5.669339,0
2015-05-01,12.920000,12.920000,12.920000,12.920000,5.704663,0
2015-05-04,12.950000,12.950000,12.950000,12.950000,5.717909,0
2015-05-05,12.820000,12.820000,12.820000,12.820000,5.660509,0
2015-05-06,12.800000,12.800000,12.800000,12.800000,5.651679,0
2015-05-07,12.820000,12.820000,12.820000,12.820000,5.660509,0
2015-05-08,12.990000,12.990000,12.990000,12.990000,5.735570,0
2015-05-11,12.940000,12.940000,12.940000,12.940000,5.713493,0
2015-05-12,12.910000,12.910000,12.910000,12.910000,5.700248,0
2015-05-13,12.940000,12.940000,12.940000,12.940000,5.713493,0
2015-05-14,13.060000,13.060000,13.060000,13.060000,5.766478,0
2015-05-15,13.080000,13.080000,13.080000,13.080000,5.775309,0
2015-05-18,13.090000,13.090000,13.090000,13.090000,5.779724,0
2015-05-19,13.070000,13.070000,13.070000,13.070000,5.770893,0
2015-05-20,13.070000,13.070000,13.070000,13.070000,5.770893,0
2015-05-21,13.110000,13.110000,13.110000,13.110000,5.788554,0
2015-05-22,13.060000,13.060000,13.060000,13.060000,5.766478,0
2015-05-26,12.920000,12.920000,12.920000,12.920000,5.704663,0
2015-05-27,13.020000,13.020000,13.020000,13.020000,5.748816,0
2015-05-28,13.000000,13.000000,13.000000,13.000000,5.739986,0
2015-05-29,12.920000,12.920000,12.920000,12.920000,5.704663,0
2015-06-01,12.930000,12.930000,12.930000,12.930000,5.709078,0
2015-06-02,12.940000,12.940000,12.940000,12.940000,5.713493,0
2015-06-03,12.980000,12.980000,12.980000,12.980000,5.731155,0
2015-06-04,12.880000,12.880000,12.880000,12.880000,5.687001,0
2015-06-05,12.840000,12.840000,12.840000,12.840000,5.669339,0
2015-06-08,12.790000,12.790000,12.790000,12.790000,5.647263,0
2015-06-09,12.770000,12.770000,12.770000,12.770000,5.638431,0
2015-06-10,12.930000,12.930000,12.930000,12.930000,5.709078,0
2015-06-11,12.960000,12.960000,12.960000,12.960000,5.722324,0
2015-06-12,12.890000,12.890000,12.890000,12.890000,5.691416,0
2015-06-15,12.830000,12.830000,12.830000,12.830000,5.664924,0
2015-06-16,12.870000,12.870000,12.870000,12.870000,5.682585,0
2015-06-17,12.890000,12.890000,12.890000,12.890000,5.691416,0
2015-06-18,12.980000,12.980000,12.980000,12.980000,5.731155,0
2015-06-19,12.940000,12.940000,12.940000,12.940000,5.713493,0
2015-06-22,13.050000,13.050000,13.050000,13.050000,5.762063,0
2015-06-23,13.060000,13.060000,13.060000,13.060000,5.766478,0
2015-06-24,12.980000,12.980000,12.980000,12.980000,5.731155,0
2015-06-25,12.960000,12.960000,12.960000,12.960000,5.722324,0
2015-06-26,12.950000,12.950000,12.950000,12.950000,5.717909,0
2015-06-29,12.700000,12.700000,12.700000,12.700000,5.607524,0
2015-06-30,12.710000,12.710000,12.710000,12.710000,5.611940,0
2015-07-01,12.780000,12.780000,12.780000,12.780000,5.642847,0
2015-07-02,12.770000,12.770000,12.770000,12.770000,5.638431,0
2015-07-06,12.660000,12.660000,12.660000,12.660000,5.589862,0
2015-07-07,12.660000,12.660000,12.660000,12.660000,5.589862,0
2015-07-08,12.490000,12.490000,12.490000,12.490000,5.514802,0
2015-07-09,12.570000,12.570000,12.570000,12.570000,5.550125,0
2015-07-10,12.750000,12.750000,12.750000,12.750000,5.629601,0
2015-07-13,12.850000,12.850000,12.850000,12.850000,5.673755,0
2015-07-14,12.910000,12.910000,12.910000,12.910000,5.700248,0
2015-07-15,12.880000,12.880000,12.880000,12.880000,5.687001,0
2015-07-16,12.950000,12.950000,12.950000,12.950000,5.717909,0
2015-07-17,12.930000,12.930000,12.930000,12.930000,5.709078,0
2015-07-20,12.930000,12.930000,12.930000,12.930000,5.709078,0
2015-07-21,12.890000,12.890000,12.890000,12.890000,5.691416,0
2015-07-22,12.860000,12.860000,12.860000,12.860000,5.678169,0
2015-07-23,12.810000,12.810000,12.810000,12.810000,5.656094,0
2015-07-24,12.690000,12.690000,12.690000,12.690000,5.603109,0
2015-07-27,12.590000,12.590000,12.590000,12.590000,5.558955,0
2015-07-28,12.700000,12.700000,12.700000,12.700000,5.607524,0
2015-07-29,12.770000,12.770000,12.770000,12.770000,5.638431,0
2015-07-30,12.780000,12.780000,12.780000,12.780000,5.642847,0
2015-07-31,12.800000,12.800000,12.800000,12.800000,5.651679,0
2015-08-03,12.760000,12.760000,12.760000,12.760000,5.634017,0
2015-08-04,12.750000,12.750000,12.750000,12.750000,5.629601,0
2015-08-05,12.800000,12.800000,12.800000,12.800000,5.651679,0
2015-08-06,12.720000,12.720000,12.720000,12.720000,5.616355,0
2015-08-07,12.690000,12.690000,12.690000,12.690000,5.603109,0
2015-08-10,12.830000,12.830000,12.830000,12.830000,5.664924,0
2015-08-11,12.700000,12.700000,12.700000,12.700000,5.607524,0
2015-08-12,12.640000,12.640000,12.640000,12.640000,5.581033,0
2015-08-13,12.650000,12.650000,12.650000,12.650000,5.585448,0
2015-08-14,12.680000,12.680000,12.680000,12.680000,5.598694,0
2015-08-17,12.720000,12.720000,12.720000,12.720000,5.616355,0
2015-08-18,12.670000,12.670000,12.670000,12.670000,5.594278,0
2015-08-19,12.570000,12.570000,12.570000,12.570000,5.550125,0
2015-08-20,12.350000,12.350000,12.350000,12.350000,5.452986,0
2015-08-21,12.080000,12.080000,12.080000,12.080000,5.333771,0
2015-08-24,11.670000,11.670000,11.670000,11.670000,5.152741,0
2015-08-25,11.650000,11.650000,11.650000,11.650000,5.143910,0
2015-08-26,11.870000,11.870000,11.870000,11.870000,5.241048,0
2015-08-27,12.110000,12.110000,12.110000,12.110000,5.347016,0
2015-08-28,12.130000,12.130000,12.130000,12.130000,5.355848,0
2015-08-31,11.580000,11.580000,11.580000,11.580000,5.322296,0
2015-09-01,11.300000,11.300000,11.300000,11.300000,5.193605,0
2015-09-02,11.440000,11.440000,11.440000,11.440000,5.257951,0
2015-09-03,11.460000,11.460000,11.460000,11.460000,5.267143,0
2015-09-04,11.310000,11.310000,11.310000,11.310000,5.198201,0
2015-09-08,11.540000,11.540000,11.540000,11.540000,5.303912,0
2015-09-09,11.460000,11.460000,11.460000,11.460000,5.267143,0
2015-09-10,11.500000,11.500000,11.500000,11.500000,5.285528,0
2015-09-11,11.530000,11.530000,11.530000,11.530000,5.299315,0
2015-09-14,11.480000,11.480000,11.480000,11.480000,5.276335,0
2015-09-15,11.570000,11.570000,11.570000,11.570000,5.317700,0
2015-09-16,11.680000,11.680000,11.680000,11.680000,5.368258,0
2015-09-17,11.690000,11.690000,11.690000,11.690000,5.372853,0
2015-09-18,11.510000,11.510000,11.510000,11.510000,5.290124,0
2015-09-21,11.530000,11.530000,11.530000,11.530000,5.299315,0
2015-09-22,11.360000,11.360000,11.360000,11.360000,5.221182,0
2015-09-23,11.330000,11.330000,11.330000,11.330000,5.207394,0
2015-09-24,11.290000,11.290000,11.290000,11.290000,5.189009,0
2015-09-25,11.300000,11.300000,11.300000,11.300000,5.193605,0
2015-09-28,11.060000,11.060000,11.060000,11.060000,5.083299,0
2015-09-29,11.060000,11.060000,11.060000,11.060000,5.083299,0
2015-09-30,11.240000,11.240000,11.240000,11.240000,5.166028,0
2015-10-01,11.250000,11.250000,11.250000,11.250000,5.170625,0
2015-10-02,11.390000,11.390000,11.390000,11.390000,5.234970,0
2015-10-05,11.590000,11.590000,11.590000,11.590000,5.326892,0
2015-10-06,11.590000,11.590000,11.590000,11.590000,5.326892,0
2015-10-07,11.680000,11.680000,11.680000,11.680000,5.368258,0
2015-10-08,11.760000,11.760000,11.760000,11.760000,5.405026,0
2015-10-09,11.780000,11.780000,11.780000,11.780000,5.414218,0
2015-10-12,11.790000,11.790000,11.790000,11.790000,5.418814,0
2015-10-13,11.690000,11.690000,11.690000,11.690000,5.372853,0
2015-10-14,11.660000,11.660000,11.660000,11.660000,5.359066,0
2015-10-15,11.810000,11.810000,11.810000,11.810000,5.428008,0
2015-10-16,11.830000,11.830000,11.830000,11.830000,5.437199,0
2015-10-19,11.820000,11.820000,11.820000,11.820000,5.432603,0
2015-10-20,11.800000,11.800000,11.800000,11.800000,5.423411,0
2015-10-21,11.740000,11.740000,11.740000,11.740000,5.395833,0
2015-10-22,11.850000,11.850000,11.850000,11.850000,5.446392,0
2015-10-23,11.950000,11.950000,11.950000,11.950000,5.492352,0
2015-10-26,11.920000,11.920000,11.920000,11.920000,5.478564,0
2015-10-27,11.870000,11.870000,11.870000,11.870000,5.455584,0
2015-10-28,12.000000,12.000000,12.000000,12.000000,5.515333,0
2015-10-29,11.950000,11.950000,11.950000,11.950000,5.492352,0
2015-10-30,11.930000,11.930000,11.930000,11.930000,5.483161,0
2015-11-02,12.050000,12.050000,12.050000,12.050000,5.538314,0
2015-11-03,12.060000,12.060000,12.060000,12.060000,5.542911,0
2015-11-04,12.030000,12.030000,12.030000,12.030000,5.529121,0
2015-11-05,12.020000,12.020000,12.020000,12.020000,5.524526,0
2015-11-06,12.000000,12.000000,12.000000,12.000000,5.515333,0
2015-11-09,12.000000,12.000000,12.000000,12.000000,5.515333,0
2015-11-10,11.890000,11.890000,11.890000,11.890000,5.464776,0
2015-11-11,11.880000,11.880000,11.880000,11.880000,5.460179,0
2015-11-12,11.740000,11.740000,11.740000,11.740000,5.395833,0
2015-11-13,11.640000,11.640000,11.640000,11.640000,5.349873,0
2015-11-16,11.740000,11.740000,11.740000,11.740000,5.395833,0
2015-11-17,11.750000,11.750000,11.750000,11.750000,5.400431,0
2015-11-18,11.870000,11.870000,11.870000,11.870000,5.455584,0
2015-11-19,11.890000,11.890000,11.890000,11.890000,5.464776,0
2015-11-20,11.910000,11.910000,11.910000,11.910000,5.473968,0
2015-11-23,11.890000,11.890000,11.890000,11.890000,5.464776,0
2015-11-24,11.900000,11.900000,11.900000,11.900000,5.469372,0
2015-11-25,11.930000,11.930000,11.930000,11.930000,5.483161,0
2015-11-27,11.930000,11.930000,11.930000,11.930000,5.483161,0
2015-11-30,11.900000,11.900000,11.900000,11.900000,5.469372,0
2015-12-01,12.010000,12.010000,12.010000,12.010000,5.519929,0
2015-12-02,11.900000,11.900000,11.900000,11.900000,5.469372,0
2015-12-03,11.780000,11.780000,11.780000,11.780000,5.414218,0
2015-12-04,11.910000,11.910000,11.910000,11.910000,5.473968,0
2015-12-07,11.830000,11.830000,11.830000,11.830000,5.437199,0
2015-12-08,11.730000,11.730000,11.730000,11.730000,5.391238,0
2015-12-09,11.660000,11.660000,11.660000,11.660000,5.359066,0
2015-12-10,11.660000,11.660000,11.660000,11.660000,5.359066,0
2015-12-11,11.480000,11.480000,11.480000,11.480000,5.276335,0
2015-12-14,11.470000,11.470000,11.470000,11.470000,5.271739,0
2015-12-15,11.570000,11.570000,11.570000,11.570000,5.317700,0
2015-12-16,11.710000,11.710000,11.710000,11.710000,5.382046,0
2015-12-17,11.590000,11.590000,11.590000,11.590000,5.326892,0
2015-12-18,11.470000,11.470000,11.470000,11.470000,5.271739,0
2015-12-21,11.520000,11.520000,11.520000,11.520000,5.294720,0
2015-12-22,10.970000,10.970000,10.970000,10.970000,5.329211,0
2015-12-23,11.100000,11.100000,11.100000,11.100000,5.392365,0
2015-12-24,11.090000,11.090000,11.090000,11.090000,5.387508,0
2015-12-28,11.070000,11.070000,11.070000,11.070000,5.377791,0
2015-12-29,11.170000,11.170000,11.170000,11.170000,5.426371,0
2015-12-30,11.090000,11.090000,11.090000,11.090000,5.387508,0
2015-12-31,11.090000,11.090000,11.090000,11.090000,5.387508,0
2016-01-04,10.840000,10.840000,10.840000,10.840000,5.266057,0
2016-01-05,10.840000,10.840000,10.840000,10.840000,5.266057,0
2016-01-06,10.710000,10.710000,10.710000,10.710000,5.202905,0
2016-01-07,10.500000,10.500000,10.500000,10.500000,5.100886,0
2016-01-08,10.390000,10.390000,10.390000,10.390000,5.047448,0
2016-01-11,10.370000,10.370000,10.370000,10.370000,5.037732,0
2016-01-12,10.420000,10.420000,10.420000,10.420000,5.062022,0
2016-01-13,10.240000,10.240000,10.240000,10.240000,4.974578,0
2016-01-14,10.330000,10.330000,10.330000,10.330000,5.018300,0
2016-01-15,10.330000,10.330000,10.330000,10.330000,5.018300,0
2016-01-19,10.120000,10.120000,10.120000,10.120000,4.916283,0
2016-01-20,10.000000,10.000000,10.000000,10.000000,4.857986,0
2016-01-21,10.030000,10.030000,10.030000,10.030000,4.872561,0
2016-01-22,10.230000,10.230000,10.230000,10.230000,4.969720,0
2016-01-25,10.100000,10.100000,10.100000,10.100000,4.906567,0
2016-01-26,10.240000,10.240000,10.240000,10.240000,4.974578,0
2016-01-27,10.170000,10.170000,10.170000,10.170000,4.940573,0
2016-01-28,10.190000,10.190000,10.190000,10.190000,4.950288,0
2016-01-29,10.400000,10.400000,10.400000,10.400000,5.052307,0
2016-02-01,10.390000,10.390000,10.390000,10.390000,5.047448,0
2016-02-02,10.210000,10.210000,10.210000,10.210000,4.960004,0
2016-02-03,10.250000,10.250000,10.250000,10.250000,4.979437,0
2016-02-04,10.280000,10.280000,10.280000,10.280000,4.994010,0
2016-02-05,10.110000,10.110000,10.110000,10.110000,4.911425,0
2016-02-08,9.940000,9.940000,9.940000,9.940000,4.828839,0
2016-02-09,9.890000,9.890000,9.890000,9.890000,4.804549,0
2016-02-10,9.910000,9.910000,9.910000,9.910000,4.814265,0
2016-02-11,9.790000,9.790000,9.790000,9.790000,4.755969,0
2016-02-12,9.940000,9.940000,9.940000,9.940000,4.828839,0
2016-02-16,10.100000,10.100000,10.100000,10.100000,4.906567,0
2016-02-17,10.250000,10.250000,10.250000,10.250000,4.979437,0
2016-02-18,10.220000,10.220000,10.220000,10.220000,4.964862,0
2016-02-19,10.230000,10.230000,10.230000,10.230000,4.969720,0
2016-02-22,10.340000,10.340000,10.340000,10.340000,5.023158,0
2016-02-23,10.230000,10.230000,10.230000,10.230000,4.969720,0
2016-02-24,10.240000,10.240000,10.240000,10.240000,4.974578,0
2016-02-25,10.340000,10.340000,10.340000,10.340000,5.023158,0
2016-02-26,10.350000,10.350000,10.350000,10.350000,5.028017,0
2016-02-29,10.310000,10.310000,10.310000,10.310000,5.008584,0
2016-03-01,10.520000,10.520000,10.520000,10.520000,5.110602,0
2016-03-02,10.580000,10.580000,10.580000,10.580000,5.139750,0
2016-03-03,10.640000,10.640000,10.640000,10.640000,5.168897,0
2016-03-04,10.700000,10.700000,10.700000,10.700000,5.198047,0
2016-03-07,10.720000,10.720000,10.720000,10.720000,5.207762,0
2016-03-08,10.600000,10.600000,10.600000,10.600000,5.149467,0
2016-03-09,10.650000,10.650000,10.650000,10.650000,5.173755,0
2016-03-10,10.640000,10.640000,10.640000,10.640000,5.168897,0
2016-03-11,10.820000,10.820000,10.820000,10.820000,5.256341,0
2016-03-14,10.810000,10.810000,10.810000,10.810000,5.251484,0
2016-03-15,10.730000,10.730000,10.730000,10.730000,5.212619,0
2016-03-16,10.810000,10.810000,10.810000,10.810000,5.251484,0
2016-03-17,10.900000,10.900000,10.900000,10.900000,5.295205,0
2016-03-18,10.940000,10.940000,10.940000,10.940000,5.314637,0
2016-03-21,10.930000,10.930000,10.930000,10.930000,5.309780,0
2016-03-22,10.930000,10.930000,10.930000,10.930000,5.309780,0
2016-03-23,10.830000,10.830000,10.830000,10.830000,5.261199,0
2016-03-24,10.810000,10.810000,10.810000,10.810000,5.251484,0
2016-03-28,10.830000,10.830000,10.830000,10.830000,5.261199,0
2016-03-29,10.950000,10.950000,10.950000,10.950000,5.319496,0
2016-03-30,11.000000,11.000000,11.000000,11.000000,5.343785,0
2016-03-31,10.980000,10.980000,10.980000,10.980000,5.334069,0
2016-04-01,10.980000,10.980000,10.980000,10.980000,5.334069,0
2016-04-04,10.930000,10.930000,10.930000,10.930000,5.309780,0
2016-04-05,10.810000,10.810000,10.810000,10.810000,5.251484,0
2016-04-06,10.910000,10.910000,10.910000,10.910000,5.300063,0
2016-04-07,10.800000,10.800000,10.800000,10.800000,5.246626,0
2016-04-08,10.880000,10.880000,10.880000,10.880000,5.285490,0
2016-04-11,10.870000,10.870000,10.870000,10.870000,5.280632,0
2016-04-12,10.970000,10.970000,10.970000,10.970000,5.329211,0
2016-04-13,11.110000,11.110000,11.110000,11.110000,5.397223,0
2016-04-14,11.110000,11.110000,11.110000,11.110000,5.397223,0
2016-04-15,11.100000,11.100000,11.100000,11.100000,5.392365,0
2016-04-18,11.160000,11.160000,11.160000,11.160000,5.421514,0
2016-04-19,11.240000,11.240000,11.240000,11.240000,5.460377,0
2016-04-20,11.250000,11.250000,11.250000,11.250000,5.465235,0
2016-04-21,11.200000,11.200000,11.200000,11.200000,5.440946,0
2016-04-22,11.210000,11.210000,11.210000,11.210000,5.445803,0
2016-04-25,11.170000,11.170000,11.170000,11.170000,5.426371,0
2016-04-26,11.210000,11.210000,11.210000,11.210000,5.445803,0
2016-04-27,11.240000,11.240000,11.240000,11.240000,5.460377,0
2016-04-28,11.150000,11.150000,11.150000,11.150000,5.416655,0
2016-04-29,11.110000,11.110000,11.110000,11.110000,5.397223,0
2016-05-02,11.180000,11.180000,11.180000,11.180000,5.431229,0
2016-05-03,11.050000,11.050000,11.050000,11.050000,5.368075,0
2016-05-04,10.980000,10.980000,10.980000,10.980000,5.334069,0
2016-05-05,10.970000,10.970000,10.970000,10.970000,5.329211,0
2016-05-06,10.990000,10.990000,10.990000,10.990000,5.338927,0
2016-05-09,10.990000,10.990000,10.990000,10.990000,5.338927,0
2016-05-10,11.110000,11.110000,11.110000,11.110000,5.397223,0
2016-05-11,11.030000,11.030000,11.030000,11.030000,5.358360,0
2016-05-12,11.010000,11.010000,11.010000,11.010000,5.348643,0
2016-05-13,10.930000,10.930000,10.930000,10.930000,5.309780,0
2016-05-16,11.030000,11.030000,11.030000,11.030000,5.358360,0
2016-05-17,11.030000,11.030000,11.030000,11.030000,5.358360,0
2016-05-18,10.960000,10.960000,10.960000,10.960000,5.324353,0
2016-05-19,10.890000,10.890000,10.890000,10.890000,5.290348,0
2016-05-20,10.980000,10.980000,10.980000,10.980000,5.334069,0
2016-05-23,10.960000,10.960000,10.960000,10.960000,5.324353,0
2016-05-24,11.090000,11.090000,11.090000,11.090000,5.387508,0
2016-05-25,11.170000,11.170000,11.170000,11.170000,5.426371,0
2016-05-26,11.180000,11.180000,11.180000,11.180000,5.431229,0
2016-05-27,11.210000,11.210000,11.210000,11.210000,5.445803,0
2016-05-31,11.210000,11.210000,11.210000,11.210000,5.445803,0
2016-06-01,11.210000,11.210000,11.210000,11.210000,5.445803,0
2016-06-02,11.240000,11.240000,11.240000,11.240000,5.460377,0
2016-06-03,11.250000,11.250000,11.250000,11.250000,5.465235,0
2016-06-06,11.310000,11.310000,11.310000,11.310000,5.494383,0
2016-06-07,11.350000,11.350000,11.350000,11.350000,5.513815,0
2016-06-08,11.390000,11.390000,11.390000,11.390000,5.533247,0
2016-06-09,11.330000,11.330000,11.330000,11.330000,5.504099,0
2016-06-10,11.160000,11.160000,11.160000,11.160000,5.421514,0
2016-06-13,11.050000,11.050000,11.050000,11.050000,5.368075,0
2016-06-14,10.980000,10.980000,10.980000,10.980000,5.334069,0
2016-06-15,11.010000,11.010000,11.010000,11.010000,5.348643,0
2016-06-16,11.010000,11.010000,11.010000,11.010000,5.348643,0
2016-06-17,11.030000,11.030000,11.030000,11.030000,5.358360,0
2016-06-20,11.170000,11.170000,11.170000,11.170000,5.426371,0
2016-06-21,11.190000,11.190000,11.190000,11.190000,5.436087,0
2016-06-22,11.180000,11.180000,11.180000,11.180000,5.431229,0
2016-06-23,11.360000,11.360000,11.360000,11.360000,5.518672,0
2016-06-24,10.840000,10.840000,10.840000,10.840000,5.266057,0
2016-06-27,10.620000,10.620000,10.620000,10.620000,5.159183,0
2016-06-28,10.820000,10.820000,10.820000,10.820000,5.256341,0
2016-06-29,11.000000,11.000000,11.000000,11.000000,5.343785,0
2016-06-30,11.000000,11.000000,11.000000,11.000000,5.343785,0
2016-07-01,11.150000,11.150000,11.150000,11.150000,5.416655,0
2016-07-05,11.030000,11.030000,11.030000,11.030000,5.358360,0
2016-07-06,11.040000,11.040000,11.040000,11.040000,5.363217,0
2016-07-07,11.030000,11.030000,11.030000,11.030000,5.358360,0
2016-07-08,11.190000,11.190000,11.190000,11.190000,5.436087,0
2016-07-11,11.270000,11.270000,11.270000,11.270000,5.474951,0
2016-07-12,11.380000,11.380000,11.380000,11.380000,5.528389,0
2016-07-13,11.370000,11.370000,11.370000,11.370000,5.523530,0
2016-07-14,11.420000,11.420000,11.420000,11.420000,5.547821,0
2016-07-15,11.400000,11.400000,11.400000,11.400000,5.538105,0
2016-07-18,11.420000,11.420000,11.420000,11.420000,5.547821,0
2016-07-19,11.380000,11.380000,11.380000,11.380000,5.528389,0
2016-07-20,11.440000,11.440000,11.440000,11.440000,5.557537,0
2016-07-21,11.410000,11.410000,11.410000,11.410000,5.542963,0
2016-07-22,11.450000,11.450000,11.450000,11.450000,5.562395,0
2016-07-25,11.430000,11.430000,11.430000,11.430000,5.552679,0
2016-07-26,11.460000,11.460000,11.460000,11.460000,5.567253,0
2016-07-27,11.470000,11.470000,11.470000,11.470000,5.572110,0
2016-07-28,11.480000,11.480000,11.480000,11.480000,5.576969,0
2016-07-29,11.530000,11.530000,11.530000,11.530000,5.601258,0
2016-08-01,11.500000,11.500000,11.500000,11.500000,5.586685,0
2016-08-02,11.420000,11.420000,11.420000,11.420000,5.547821,0
2016-08-03,11.430000,11.430000,11.430000,11.430000,5.552679,0
2016-08-04,11.460000,11.460000,11.460000,11.460000,5.567253,0
2016-08-05,11.540000,11.540000,11.540000,11.540000,5.606117,0
2016-08-08,11.550000,11.550000,11.550000,11.550000,5.610975,0
2016-08-09,11.580000,11.580000,11.580000,11.580000,5.625549,0
2016-08-10,11.570000,11.570000,11.570000,11.570000,5.620691,0
2016-08-11,11.630000,11.630000,11.630000,11.630000,5.649837,0
2016-08-12,11.620000,11.620000,11.620000,11.620000,5.644979,0
2016-08-15,11.670000,11.670000,11.670000,11.670000,5.669271,0
2016-08-16,11.630000,11.630000,11.630000,11.630000,5.649837,0
2016-08-17,11.630000,11.630000,11.630000,11.630000,5.649837,0
2016-08-18,11.670000,11.670000,11.670000,11.670000,5.669271,0
2016-08-19,11.630000,11.630000,11.630000,11.630000,5.649837,0
2016-08-22,11.640000,11.640000,11.640000,11.640000,5.654696,0
2016-08-23,11.680000,11.680000,11.680000,11.680000,5.674129,0
2016-08-24,11.620000,11.620000,11.620000,11.620000,5.644979,0
2016-08-25,11.610000,11.610000,11.610000,11.610000,5.640122,0
2016-08-26,11.580000,11.580000,11.580000,11.580000,5.625549,0
2016-08-29,11.630000,11.630000,11.630000,11.630000,5.649837,0
2016-08-30,11.620000,11.620000,11.620000,11.620000,5.644979,0
2016-08-31,11.600000,11.600000,11.600000,11.600000,5.635264,0
2016-09-01,11.620000,11.620000,11.620000,11.620000,5.644979,0
2016-09-02,11.690000,11.690000,11.690000,11.690000,5.678986,0
2016-09-06,11.740000,11.740000,11.740000,11.740000,5.703276,0
2016-09-07,11.760000,11.760000,11.760000,11.760000,5.712992,0
2016-09-08,11.740000,11.740000,11.740000,11.740000,5.703276,0
2016-09-09,11.490000,11.490000,11.490000,11.490000,5.581827,0
2016-09-12,11.600000,11.600000,11.600000,11.600000,5.635264,0
2016-09-13,11.430000,11.430000,11.430000,11.430000,5.552679,0
2016-09-14,11.420000,11.420000,11.420000,11.420000,5.547821,0
2016-09-15,11.510000,11.510000,11.510000,11.510000,5.591543,0
2016-09-16,11.440000,11.440000,11.440000,11.440000,5.557537,0
2016-09-19,11.480000,11.480000,11.480000,11.480000,5.576969,0
2016-09-20,11.480000,11.480000,11.480000,11.480000,5.576969,0
2016-09-21,11.610000,11.610000,11.610000,11.610000,5.640122,0
2016-09-22,11.720000,11.720000,11.720000,11.720000,5.693561,0
2016-09-23,11.650000,11.650000,11.650000,11.650000,5.659555,0
2016-09-26,11.570000,11.570000,11.570000,11.570000,5.620691,0
2016-09-27,11.610000,11.610000,11.610000,11.610000,5.640122,0
2016-09-28,11.690000,11.690000,11.690000,11.690000,5.678986,0
2016-09-29,11.590000,11.590000,11.590000,11.590000,5.630406,0
2016-09-30,11.650000,11.650000,11.650000,11.650000,5.659555,0
2016-10-03,11.640000,11.640000,11.640000,11.640000,5.654696,0
2016-10-04,11.600000,11.600000,11.600000,11.600000,5.635264,0
2016-10-05,11.640000,11.640000,11.640000,11.640000,5.654696,0
2016-10-06,11.620000,11.620000,11.620000,11.620000,5.644979,0
2016-10-07,11.580000,11.580000,11.580000,11.580000,5.625549,0
2016-10-10,11.630000,11.630000,11.630000,11.630000,5.649837,0
2016-10-11,11.490000,11.490000,11.490000,11.490000,5.581827,0
2016-10-12,11.490000,11.490000,11.490000,11.490000,5.581827,0
2016-10-13,11.450000,11.450000,11.450000,11.450000,5.562395,0
2016-10-14,11.450000,11.450000,11.450000,11.450000,5.562395,0
2016-10-17,11.430000,11.430000,11.430000,11.430000,5.552679,0
2016-10-18,11.510000,11.510000,11.510000,11.510000,5.591543,0
2016-10-19,11.550000,11.550000,11.550000,11.550000,5.610975,0
2016-10-20,11.540000,11.540000,11.540000,11.540000,5.606117,0
2016-10-21,11.530000,11.530000,11.530000,11.530000,5.601258,0
2016-10-24,11.560000,11.560000,11.560000,11.560000,5.615832,0
2016-10-25,11.510000,11.510000,11.510000,11.510000,5.591543,0
2016-10-26,11.470000,11.470000,11.470000,11.470000,5.572110,0
2016-10-27,11.430000,11.430000,11.430000,11.430000,5.552679,0
2016-10-28,11.420000,11.420000,11.420000,11.420000,5.547821,0
2016-10-31,11.420000,11.420000,11.420000,11.420000,5.547821,0
2016-11-01,11.360000,11.360000,11.360000,11.360000,5.518672,0
2016-11-02,11.280000,11.280000,11.280000,11.280000,5.479808,0
2016-11-03,11.240000,11.240000,11.240000,11.240000,5.460377,0
2016-11-04,11.220000,11.220000,11.220000,11.220000,5.450661,0
2016-11-07,11.400000,11.400000,11.400000,11.400000,5.538105,0
2016-11-08,11.430000,11.430000,11.430000,11.430000,5.552679,0
2016-11-09,11.500000,11.500000,11.500000,11.500000,5.586685,0
2016-11-10,11.490000,11.490000,11.490000,11.490000,5.581827,0
2016-11-11,11.470000,11.470000,11.470000,11.470000,5.572110,0
2016-11-14,11.470000,11.470000,11.470000,11.470000,5.572110,0
2016-11-15,11.540000,11.540000,11.540000,11.540000,5.606117,0
2016-11-16,11.500000,11.500000,11.500000,11.500000,5.586685,0
2016-11-17,11.540000,11.540000,11.540000,11.540000,5.606117,0
2016-11-18,11.510000,11.510000,11.510000,11.510000,5.591543,0
2016-11-21,11.590000,11.590000,11.590000,11.590000,5.630406,0
2016-11-22,11.620000,11.620000,11.620000,11.620000,5.644979,0
2016-11-23,11.620000,11.620000,11.620000,11.620000,5.644979,0
2016-11-25,11.660000,11.660000,11.660000,11.660000,5.664412,0
2016-11-28,11.610000,11.610000,11.610000,11.610000,5.640122,0
2016-11-29,11.620000,11.620000,11.620000,11.620000,5.644979,0
2016-11-30,11.620000,11.620000,11.620000,11.620000,5.644979,0
2016-12-01,11.580000,11.580000,11.580000,11.580000,5.625549,0
2016-12-02,11.590000,11.590000,11.590000,11.590000,5.630406,0
2016-12-05,11.680000,11.680000,11.680000,11.680000,5.674129,0
2016-12-06,11.730000,11.730000,11.730000,11.730000,5.698419,0
2016-12-07,11.860000,11.860000,11.860000,11.860000,5.761572,0
2016-12-08,11.900000,11.900000,11.900000,11.900000,5.781004,0
2016-12-09,11.930000,11.930000,11.930000,11.930000,5.795579,0
2016-12-12,11.890000,11.890000,11.890000,11.890000,5.776146,0
2016-12-13,11.950000,11.950000,11.950000,11.950000,5.805295,0
2016-12-14,11.950000,11.950000,11.950000,11.950000,5.805295,0
2016-12-15,11.800000,11.800000,11.800000,11.800000,5.732424,0
2016-12-16,11.790000,11.790000,11.790000,11.790000,5.727566,0
2016-12-19,11.800000,11.800000,11.800000,11.800000,5.732424,0
2016-12-20,11.840000,11.840000,11.840000,11.840000,5.751856,0
2016-12-21,11.820000,11.820000,11.820000,11.820000,5.742140,0
2016-12-22,11.600000,11.600000,11.600000,11.600000,5.724867,0
2016-12-23,11.620000,11.620000,11.620000,11.620000,5.734736,0
2016-12-27,11.650000,11.650000,11.650000,11.650000,5.749544,0
2016-12-28,11.630000,11.630000,11.630000,11.630000,5.739672,0
2016-12-29,11.650000,11.650000,11.650000,11.650000,5.749544,0
2016-12-30,11.600000,11.600000,11.600000,11.600000,5.745581,0
2017-01-03,11.660000,11.660000,11.660000,11.660000,5.775299,0
2017-01-04,11.760000,11.760000,11.760000,11.760000,5.824831,0
2017-01-05,11.780000,11.780000,11.780000,11.780000,5.834736,0
2017-01-06,11.780000,11.780000,11.780000,11.780000,5.834736,0
2017-01-09,11.740000,11.740000,11.740000,11.740000,5.814924,0
2017-01-10,11.770000,11.770000,11.770000,11.770000,5.829783,0
2017-01-11,11.810000,11.810000,11.810000,11.810000,5.849597,0
2017-01-12,11.800000,11.800000,11.800000,11.800000,5.844642,0
2017-01-13,11.830000,11.830000,11.830000,11.830000,5.859502,0
2017-01-17,11.790000,11.790000,11.790000,11.790000,5.839689,0
2017-01-18,11.800000,11.800000,11.800000,11.800000,5.844642,0
2017-01-19,11.750000,11.750000,11.750000,11.750000,5.819877,0
2017-01-20,11.790000,11.790000,11.790000,11.790000,5.839689,0
2017-01-23,11.790000,11.790000,11.790000,11.790000,5.839689,0
2017-01-24,11.870000,11.870000,11.870000,11.870000,5.879314,0
2017-01-25,11.950000,11.950000,11.950000,11.950000,5.918938,0
2017-01-26,11.930000,11.930000,11.930000,11.930000,5.909032,0
2017-01-27,11.920000,11.920000,11.920000,11.920000,5.904079,0
2017-01-30,11.830000,11.830000,11.830000,11.830000,5.859502,0
2017-01-31,11.850000,11.850000,11.850000,11.850000,5.869408,0
2017-02-01,11.870000,11.870000,11.870000,11.870000,5.879314,0
2017-02-02,11.880000,11.880000,11.880000,11.880000,5.884267,0
2017-02-03,11.950000,11.950000,11.950000,11.950000,5.918938,0
2017-02-06,11.910000,11.910000,11.910000,11.910000,5.899127,0
2017-02-07,11.900000,11.900000,11.900000,11.900000,5.894173,0
2017-02-08,11.910000,11.910000,11.910000,11.910000,5.899127,0
2017-02-09,11.980000,11.980000,11.980000,11.980000,5.933798,0
2017-02-10,12.020000,12.020000,12.020000,12.020000,5.953611,0
2017-02-13,12.060000,12.060000,12.060000,12.060000,5.973423,0
2017-02-14,12.070000,12.070000,12.070000,12.070000,5.978376,0
2017-02-15,12.120000,12.120000,12.120000,12.120000,6.003142,0
2017-02-16,12.120000,12.120000,12.120000,12.120000,6.003142,0
2017-02-17,12.110000,12.110000,12.110000,12.110000,5.998188,0
2017-02-21,12.170000,12.170000,12.170000,12.170000,6.027907,0
2017-02-22,12.160000,12.160000,12.160000,12.160000,6.022954,0
2017-02-23,12.150000,12.150000,12.150000,12.150000,6.018001,0
2017-02-24,12.140000,12.140000,12.140000,12.140000,6.013048,0
2017-02-27,12.150000,12.150000,12.150000,12.150000,6.018001,0
2017-02-28,12.110000,12.110000,12.110000,12.110000,5.998188,0
2017-03-01,12.230000,12.230000,12.230000,12.230000,6.057625,0
2017-03-02,12.160000,12.160000,12.160000,12.160000,6.022954,0
2017-03-03,12.180000,12.180000,12.180000,12.180000,6.032860,0
2017-03-06,12.180000,12.180000,12.180000,12.180000,6.032860,0
2017-03-07,12.090000,12.090000,12.090000,12.090000,5.988282,0
2017-03-08,12.050000,12.050000,12.050000,12.050000,5.968469,0
2017-03-09,12.040000,12.040000,12.040000,12.040000,5.963516,0
2017-03-10,12.090000,12.090000,12.090000,12.090000,5.988282,0
2017-03-13,12.120000,12.120000,12.120000,12.120000,6.003142,0
2017-03-14,12.070000,12.070000,12.070000,12.070000,5.978376,0
2017-03-15,12.200000,12.200000,12.200000,12.200000,6.042766,0
2017-03-16,12.220000,12.220000,12.220000,12.220000,6.052672,0
2017-03-17,12.230000,12.230000,12.230000,12.230000,6.057625,0
2017-03-20,12.210000,12.210000,12.210000,12.210000,6.047719,0
2017-03-21,12.100000,12.100000,12.100000,12.100000,5.993235,0
2017-03-22,12.100000,12.100000,12.100000,12.100000,5.993235,0
2017-03-23,12.120000,12.120000,12.120000,12.120000,6.003142,0
2017-03-24,12.130000,12.130000,12.130000,12.130000,6.008095,0
2017-03-27,12.130000,12.130000,12.130000,12.130000,6.008095,0
2017-03-28,12.190000,12.190000,12.190000,12.190000,6.037813,0
2017-03-29,12.210000,12.210000,12.210000,12.210000,6.047719,0
2017-03-30,12.230000,12.230000,12.230000,12.230000,6.057625,0
2017-03-31,12.210000,12.210000,12.210000,12.210000,6.047719,0
2017-04-03,12.190000,12.190000,12.190000,12.190000,6.037813,0
2017-04-04,12.190000,12.190000,12.190000,12.190000,6.037813,0
2017-04-05,12.160000,12.160000,12.160000,12.160000,6.022954,0
2017-04-06,12.190000,12.190000,12.190000,12.190000,6.037813,0
2017-04-07,12.180000,12.180000,12.180000,12.180000,6.032860,0
2017-04-10,12.190000,12.190000,12.190000,12.190000,6.037813,0
2017-04-11,12.200000,12.200000,12.200000,12.200000,6.042766,0
2017-04-12,12.170000,12.170000,12.170000,12.170000,6.027907,0
2017-04-13,12.110000,12.110000,12.110000,12.110000,5.998188,0
2017-04-17,12.190000,12.190000,12.190000,12.190000,6.037813,0
2017-04-18,12.160000,12.160000,12.160000,12.160000,6.022954,0
2017-04-19,12.130000,12.130000,12.130000,12.130000,6.008095,0
2017-04-20,12.210000,12.210000,12.210000,12.210000,6.047719,0
2017-04-21,12.190000,12.190000,12.190000,12.190000,6.037813,0
2017-04-24,12.350000,12.350000,12.350000,12.350000,6.117063,0
2017-04-25,12.420000,12.420000,12.420000,12.420000,6.151734,0
2017-04-26,12.420000,12.420000,12.420000,12.420000,6.151734,0
2017-04-27,12.420000,12.420000,12.420000,12.420000,6.151734,0
2017-04-28,12.390000,12.390000,12.390000,12.390000,6.136875,0
2017-05-01,12.420000,12.420000,12.420000,12.420000,6.151734,0
2017-05-02,12.450000,12.450000,12.450000,12.450000,6.166593,0
2017-05-03,12.410000,12.410000,12.410000,12.410000,6.146780,0
2017-05-04,12.430000,12.430000,12.430000,12.430000,6.156687,0
2017-05-05,12.490000,12.490000,12.490000,12.490000,6.186406,0
2017-05-08,12.460000,12.460000,12.460000,12.460000,6.171546,0
2017-05-09,12.460000,12.460000,12.460000,12.460000,6.171546,0
2017-05-10,12.490000,12.490000,12.490000,12.490000,6.186406,0
2017-05-11,12.470000,12.470000,12.470000,12.470000,6.176500,0
2017-05-12,12.470000,12.470000,12.470000,12.470000,6.176500,0
2017-05-15,12.530000,12.530000,12.530000,12.530000,6.206218,0
2017-05-16,12.560000,12.560000,12.560000,12.560000,6.221076,0
2017-05-17,12.400000,12.400000,12.400000,12.400000,6.141828,0
2017-05-18,12.400000,12.400000,12.400000,12.400000,6.141828,0
2017-05-19,12.510000,12.510000,12.510000,12.510000,6.196311,0
2017-05-22,12.560000,12.560000,12.560000,12.560000,6.221076,0
2017-05-23,12.560000,12.560000,12.560000,12.560000,6.221076,0
2017-05-24,12.580000,12.580000,12.580000,12.580000,6.230983,0
2017-05-25,12.610000,12.610000,12.610000,12.610000,6.245842,0
2017-05-26,12.600000,12.600000,12.600000,12.600000,6.240890,0
2017-05-30,12.580000,12.580000,12.580000,12.580000,6.230983,0
2017-05-31,12.570000,12.570000,12.570000,12.570000,6.226029,0
2017-06-01,12.660000,12.660000,12.660000,12.660000,6.270607,0
2017-06-02,12.720000,12.720000,12.720000,12.720000,6.300326,0
2017-06-05,12.690000,12.690000,12.690000,12.690000,6.285467,0
2017-06-06,12.670000,12.670000,12.670000,12.670000,6.275562,0
2017-06-07,12.670000,12.670000,12.670000,12.670000,6.275562,0
2017-06-08,12.690000,12.690000,12.690000,12.690000,6.285467,0
2017-06-09,12.670000,12.670000,12.670000,12.670000,6.275562,0
2017-06-12,12.650000,12.650000,12.650000,12.650000,6.265654,0
2017-06-13,12.710000,12.710000,12.710000,12.710000,6.295372,0
2017-06-14,12.690000,12.690000,12.690000,12.690000,6.285467,0
2017-06-15,12.630000,12.630000,12.630000,12.630000,6.255749,0
2017-06-16,12.650000,12.650000,12.650000,12.650000,6.265654,0
2017-06-19,12.730000,12.730000,12.730000,12.730000,6.305280,0
2017-06-20,12.650000,12.650000,12.650000,12.650000,6.265654,0
2017-06-21,12.640000,12.640000,12.640000,12.640000,6.260703,0
2017-06-22,12.650000,12.650000,12.650000,12.650000,6.265654,0
2017-06-23,12.690000,12.690000,12.690000,12.690000,6.285467,0
2017-06-26,12.700000,12.700000,12.700000,12.700000,6.290420,0
2017-06-27,12.650000,12.650000,12.650000,12.650000,6.265654,0
2017-06-28,12.740000,12.740000,12.740000,12.740000,6.310232,0
2017-06-29,12.650000,12.650000,12.650000,12.650000,6.265654,0
2017-06-30,12.660000,12.660000,12.660000,12.660000,6.270607,0
2017-07-03,12.690000,12.690000,12.690000,12.690000,6.285467,0
2017-07-05,12.690000,12.690000,12.690000,12.690000,6.285467,0
2017-07-06,12.590000,12.590000,12.590000,12.590000,6.235936,0
2017-07-07,12.640000,12.640000,12.640000,12.640000,6.260703,0
2017-07-10,12.660000,12.660000,12.660000,12.660000,6.270607,0
2017-07-11,12.670000,12.670000,12.670000,12.670000,6.275562,0
2017-07-12,12.760000,12.760000,12.760000,12.760000,6.320139,0
2017-07-13,12.790000,12.790000,12.790000,12.790000,6.334999,0
2017-07-14,12.850000,12.850000,12.850000,12.850000,6.364717,0
2017-07-17,12.850000,12.850000,12.850000,12.850000,6.364717,0
2017-07-18,12.860000,12.860000,12.860000,12.860000,6.369670,0
2017-07-19,12.930000,12.930000,12.930000,12.930000,6.404341,0
2017-07-20,12.940000,12.940000,12.940000,12.940000,6.409294,0
2017-07-21,12.910000,12.910000,12.910000,12.910000,6.394435,0
2017-07-24,12.900000,12.900000,12.900000,12.900000,6.389482,0
2017-07-25,12.930000,12.930000,12.930000,12.930000,6.404341,0
2017-07-26,12.960000,12.960000,12.960000,12.960000,6.419200,0
2017-07-27,12.940000,12.940000,12.940000,12.940000,6.409294,0
2017-07-28,12.940000,12.940000,12.940000,12.940000,6.409294,0
2017-07-31,12.940000,12.940000,12.940000,12.940000,6.409294,0
2017-08-01,12.970000,12.970000,12.970000,12.970000,6.424153,0
2017-08-02,12.960000,12.960000,12.960000,12.960000,6.419200,0
2017-08-03,12.940000,12.940000,12.940000,12.940000,6.409294,0
2017-08-04,12.960000,12.960000,12.960000,12.960000,6.419200,0
2017-08-07,12.980000,12.980000,12.980000,12.980000,6.429106,0
2017-08-08,12.960000,12.960000,12.960000,12.960000,6.419200,0
2017-08-09,12.930000,12.930000,12.930000,12.930000,6.404341,0
2017-08-10,12.770000,12.770000,12.770000,12.770000,6.325092,0
2017-08-11,12.770000,12.770000,12.770000,12.770000,6.325092,0
2017-08-14,12.870000,12.870000,12.870000,12.870000,6.374623,0
2017-08-15,12.850000,12.850000,12.850000,12.850000,6.364717,0
2017-08-16,12.890000,12.890000,12.890000,12.890000,6.384529,0
2017-08-17,12.760000,12.760000,12.760000,12.760000,6.320139,0
2017-08-18,12.760000,12.760000,12.760000,12.760000,6.320139,0
2017-08-21,12.760000,12.760000,12.760000,12.760000,6.320139,0
2017-08-22,12.850000,12.850000,12.850000,12.850000,6.364717,0
2017-08-23,12.840000,12.840000,12.840000,12.840000,6.359764,0
2017-08-24,12.830000,12.830000,12.830000,12.830000,6.354810,0
2017-08-25,12.860000,12.860000,12.860000,12.860000,6.369670,0
2017-08-28,12.860000,12.860000,12.860000,12.860000,6.369670,0
2017-08-29,12.850000,12.850000,12.850000,12.850000,6.364717,0
2017-08-30,12.890000,12.890000,12.890000,12.890000,6.384529,0
2017-08-31,12.970000,12.970000,12.970000,12.970000,6.424153,0
2017-09-01,13.000000,13.000000,13.000000,13.000000,6.439013,0
2017-09-05,13.000000,13.000000,13.000000,13.000000,6.439013,0
2017-09-06,12.960000,12.960000,12.960000,12.960000,6.419200,0
2017-09-07,13.000000,13.000000,13.000000,13.000000,6.439013,0
2017-09-08,12.990000,12.990000,12.990000,12.990000,6.434060,0
2017-09-11,13.100000,13.100000,13.100000,13.100000,6.488544,0
2017-09-12,13.130000,13.130000,13.130000,13.130000,6.503403,0
2017-09-13,13.120000,13.120000,13.120000,13.120000,6.498449,0
2017-09-14,13.120000,13.120000,13.120000,13.120000,6.498449,0
2017-09-15,13.140000,13.140000,13.140000,13.140000,6.508357,0
2017-09-18,13.170000,13.170000,13.170000,13.170000,6.523216,0
2017-09-19,13.180000,13.180000,13.180000,13.180000,6.528169,0
2017-09-20,13.190000,13.190000,13.190000,13.190000,6.533121,0
2017-09-21,13.160000,13.160000,13.160000,13.160000,6.518262,0
2017-09-22,13.180000,13.180000,13.180000,13.180000,6.528169,0
2017-09-25,13.140000,13.140000,13.140000,13.140000,6.508357,0
2017-09-26,13.120000,13.120000,13.120000,13.120000,6.498449,0
2017-09-27,13.160000,13.160000,13.160000,13.160000,6.518262,0
2017-09-28,13.180000,13.180000,13.180000,13.180000,6.528169,0
2017-09-29,13.230000,13.230000,13.230000,13.230000,6.552934,0
2017-10-02,13.260000,13.260000,13.260000,13.260000,6.567793,0
2017-10-03,13.300000,13.300000,13.300000,13.300000,6.587605,0
2017-10-04,13.310000,13.310000,13.310000,13.310000,6.592559,0
2017-10-05,13.340000,13.340000,13.340000,13.340000,6.607418,0
2017-10-06,13.330000,13.330000,13.330000,13.330000,6.602464,0
2017-10-09,13.320000,13.320000,13.320000,13.320000,6.597511,0
2017-10-10,13.370000,13.370000,13.370000,13.370000,6.622276,0
2017-10-11,13.400000,13.400000,13.400000,13.400000,6.637137,0
2017-10-12,13.400000,13.400000,13.400000,13.400000,6.637137,0
2017-10-13,13.420000,13.420000,13.420000,13.420000,6.647043,0
2017-10-16,13.430000,13.430000,13.430000,13.430000,6.651997,0
2017-10-17,13.410000,13.410000,13.410000,13.410000,6.642089,0
2017-10-18,13.430000,13.430000,13.430000,13.430000,6.651997,0
2017-10-19,13.430000,13.430000,13.430000,13.430000,6.651997,0
2017-10-20,13.450000,13.450000,13.450000,13.450000,6.661902,0
2017-10-23,13.410000,13.410000,13.410000,13.410000,6.642089,0
2017-10-24,13.420000,13.420000,13.420000,13.420000,6.647043,0
2017-10-25,13.370000,13.370000,13.370000,13.370000,6.622276,0
2017-10-26,13.380000,13.380000,13.380000,13.380000,6.627230,0
2017-10-27,13.450000,13.450000,13.450000,13.450000,6.661902,0
2017-10-30,13.430000,13.430000,13.430000,13.430000,6.651997,0
2017-10-31,13.460000,13.460000,13.460000,13.460000,6.666856,0
2017-11-01,13.480000,13.480000,13.480000,13.480000,6.676761,0
2017-11-02,13.500000,13.500000,13.500000,13.500000,6.686667,0
2017-11-03,13.510000,13.510000,13.510000,13.510000,6.691620,0
2017-11-06,13.550000,13.550000,13.550000,13.550000,6.711433,0
2017-11-07,13.520000,13.520000,13.520000,13.520000,6.696573,0
2017-11-08,13.540000,13.540000,13.540000,13.540000,6.706480,0
2017-11-09,13.480000,13.480000,13.480000,13.480000,6.676761,0
2017-11-10,13.460000,13.460000,13.460000,13.460000,6.666856,0
2017-11-13,13.450000,13.450000,13.450000,13.450000,6.661902,0
2017-11-14,13.420000,13.420000,13.420000,13.420000,6.647043,0
2017-11-15,13.360000,13.360000,13.360000,13.360000,6.617324,0
2017-11-16,13.470000,13.470000,13.470000,13.470000,6.671807,0
2017-11-17,13.470000,13.470000,13.470000,13.470000,6.671807,0
2017-11-20,13.490000,13.490000,13.490000,13.490000,6.681714,0
2017-11-21,13.580000,13.580000,13.580000,13.580000,6.726292,0
2017-11-22,13.590000,13.590000,13.590000,13.590000,6.731246,0
2017-11-24,13.630000,13.630000,13.630000,13.630000,6.751057,0
2017-11-27,13.590000,13.590000,13.590000,13.590000,6.731246,0
2017-11-28,13.680000,13.680000,13.680000,13.680000,6.775823,0
2017-11-29,13.640000,13.640000,13.640000,13.640000,6.756010,0
2017-11-30,13.690000,13.690000,13.690000,13.690000,6.780775,0
2017-12-01,13.660000,13.660000,13.660000,13.660000,6.765916,0
2017-12-04,13.630000,13.630000,13.630000,13.630000,6.751057,0
2017-12-05,13.590000,13.590000,13.590000,13.590000,6.731246,0
2017-12-06,13.570000,13.570000,13.570000,13.570000,6.721339,0
2017-12-07,13.590000,13.590000,13.590000,13.590000,6.731246,0
2017-12-08,13.660000,13.660000,13.660000,13.660000,6.765916,0
2017-12-11,13.690000,13.690000,13.690000,13.690000,6.780775,0
2017-12-12,13.690000,13.690000,13.690000,13.690000,6.780775,0
2017-12-13,13.720000,13.720000,13.720000,13.720000,6.795636,0
2017-12-14,13.660000,13.660000,13.660000,13.660000,6.765916,0
2017-12-15,13.730000,13.730000,13.730000,13.730000,6.800589,0
2017-12-18,13.830000,13.830000,13.830000,13.830000,6.850119,0
2017-12-19,13.780000,13.780000,13.780000,13.780000,6.825353,0
2017-12-20,13.770000,13.770000,13.770000,13.770000,6.820401,0
2017-12-21,13.800000,13.800000,13.800000,13.800000,6.835260,0
2017-12-22,13.200000,13.200000,13.200000,13.200000,6.838885,0
2017-12-26,13.200000,13.200000,13.200000,13.200000,6.838885,0
2017-12-27,13.230000,13.230000,13.230000,13.230000,6.854429,0
2017-12-28,13.260000,13.260000,13.260000,13.260000,6.869972,0
2017-12-29,13.230000,13.230000,13.230000,13.230000,6.854429,0
2018-01-02,13.330000,13.330000,13.330000,13.330000,6.906239,0
2018-01-03,13.390000,13.390000,13.390000,13.390000,6.937325,0
2018-01-04,13.460000,13.460000,13.460000,13.460000,6.973592,0
2018-01-05,13.530000,13.530000,13.530000,13.530000,7.009859,0
2018-01-08,13.540000,13.540000,13.540000,13.540000,7.015039,0
2018-01-09,13.560000,13.560000,13.560000,13.560000,7.025402,0
2018-01-10,13.530000,13.530000,13.530000,13.530000,7.009859,0
2018-01-11,13.620000,13.620000,13.620000,13.620000,7.056488,0
2018-01-12,13.700000,13.700000,13.700000,13.700000,7.097936,0
2018-01-16,13.670000,13.670000,13.670000,13.670000,7.082393,0
2018-01-17,13.770000,13.770000,13.770000,13.770000,7.134202,0
2018-01-18,13.750000,13.750000,13.750000,13.750000,7.123839,0
2018-01-19,13.810000,13.810000,13.810000,13.810000,7.154926,0
2018-01-22,13.890000,13.890000,13.890000,13.890000,7.196374,0
2018-01-23,13.940000,13.940000,13.940000,13.940000,7.222279,0
2018-01-24,13.950000,13.950000,13.950000,13.950000,7.227460,0
2018-01-25,13.940000,13.940000,13.940000,13.940000,7.222279,0
2018-01-26,14.060000,14.060000,14.060000,14.060000,7.284450,0
2018-01-29,13.970000,13.970000,13.970000,13.970000,7.237821,0
2018-01-30,13.840000,13.840000,13.840000,13.840000,7.170468,0
2018-01-31,13.850000,13.850000,13.850000,13.850000,7.175650,0
2018-02-01,13.840000,13.840000,13.840000,13.840000,7.170468,0
2018-02-02,13.590000,13.590000,13.590000,13.590000,7.040945,0
2018-02-05,13.160000,13.160000,13.160000,13.160000,6.818163,0
2018-02-06,13.300000,13.300000,13.300000,13.300000,6.890696,0
2018-02-07,13.220000,13.220000,13.220000,13.220000,6.849247,0
2018-02-08,12.880000,12.880000,12.880000,12.880000,6.673095,0
2018-02-09,12.980000,12.980000,12.980000,12.980000,6.724904,0
2018-02-12,13.120000,13.120000,13.120000,13.120000,6.797438,0
2018-02-13,13.150000,13.150000,13.150000,13.150000,6.812981,0
2018-02-14,13.330000,13.330000,13.330000,13.330000,6.906239,0
2018-02-15,13.450000,13.450000,13.450000,13.450000,6.968410,0
2018-02-16,13.460000,13.460000,13.460000,13.460000,6.973592,0
2018-02-20,13.390000,13.390000,13.390000,13.390000,6.937325,0
2018-02-21,13.350000,13.350000,13.350000,13.350000,6.916601,0
2018-02-22,13.360000,13.360000,13.360000,13.360000,6.921782,0
2018-02-23,13.520000,13.520000,13.520000,13.520000,7.004676,0
2018-02-26,13.620000,13.620000,13.620000,13.620000,7.056488,0
2018-02-27,13.460000,13.460000,13.460000,13.460000,6.973592,0
2018-02-28,13.340000,13.340000,13.340000,13.340000,6.911420,0
2018-03-01,13.220000,13.220000,13.220000,13.220000,6.849247,0
2018-03-02,13.260000,13.260000,13.260000,13.260000,6.869972,0
2018-03-05,13.360000,13.360000,13.360000,13.360000,6.921782,0
2018-03-06,13.420000,13.420000,13.420000,13.420000,6.952868,0
2018-03-07,13.430000,13.430000,13.430000,13.430000,6.958050,0
2018-03-08,13.460000,13.460000,13.460000,13.460000,6.973592,0
2018-03-09,13.620000,13.620000,13.620000,13.620000,7.056488,0
2018-03-12,13.620000,13.620000,13.620000,13.620000,7.056488,0
2018-03-13,13.550000,13.550000,13.550000,13.550000,7.020221,0
2018-03-14,13.520000,13.520000,13.520000,13.520000,7.004676,0
2018-03-15,13.510000,13.510000,13.510000,13.510000,6.999496,0
2018-03-16,13.520000,13.520000,13.520000,13.520000,7.004676,0
2018-03-19,13.390000,13.390000,13.390000,13.390000,6.937325,0
2018-03-20,13.410000,13.410000,13.410000,13.410000,6.947687,0
2018-03-21,13.410000,13.410000,13.410000,13.410000,6.947687,0
2018-03-22,13.160000,13.160000,13.160000,13.160000,6.818163,0
2018-03-23,12.960000,12.960000,12.960000,12.960000,6.714543,0
2018-03-26,13.220000,13.220000,13.220000,13.220000,6.849247,0
2018-03-27,13.060000,13.060000,13.060000,13.060000,6.766353,0
2018-03-28,13.040000,13.040000,13.040000,13.040000,6.755991,0
2018-03-29,13.180000,13.180000,13.180000,13.180000,6.828525,0
2018-04-02,12.970000,12.970000,12.970000,12.970000,6.719724,0
2018-04-03,13.080000,13.080000,13.080000,13.080000,6.776715,0
2018-04-04,13.160000,13.160000,13.160000,13.160000,6.818163,0
2018-04-05,13.240000,13.240000,13.240000,13.240000,6.859610,0
2018-04-06,13.060000,13.060000,13.060000,13.060000,6.766353,0
2018-04-09,13.100000,13.100000,13.100000,13.100000,6.787077,0
2018-04-10,13.270000,13.270000,13.270000,13.270000,6.875154,0
2018-04-11,13.230000,13.230000,13.230000,13.230000,6.854429,0
2018-04-12,13.290000,13.290000,13.290000,13.290000,6.885515,0
2018-04-13,13.260000,13.260000,13.260000,13.260000,6.869972,0
2018-04-16,13.330000,13.330000,13.330000,13.330000,6.906239,0
2018-04-17,13.420000,13.420000,13.420000,13.420000,6.952868,0
2018-04-18,13.460000,13.460000,13.460000,13.460000,6.973592,0
2018-04-19,13.410000,13.410000,13.410000,13.410000,6.947687,0
2018-04-20,13.320000,13.320000,13.320000,13.320000,6.901057,0
2018-04-23,13.290000,13.290000,13.290000,13.290000,6.885515,0
2018-04-24,13.190000,13.190000,13.190000,13.190000,6.833705,0
2018-04-25,13.180000,13.180000,13.180000,13.180000,6.828525,0
2018-04-26,13.280000,13.280000,13.280000,13.280000,6.880335,0
2018-04-27,13.310000,13.310000,13.310000,13.310000,6.895878,0
2018-04-30,13.240000,13.240000,13.240000,13.240000,6.859610,0
2018-05-01,13.250000,13.250000,13.250000,13.250000,6.864791,0
2018-05-02,13.190000,13.190000,13.190000,13.190000,6.833705,0
2018-05-03,13.180000,13.180000,13.180000,13.180000,6.828525,0
2018-05-04,13.280000,13.280000,13.280000,13.280000,6.880335,0
2018-05-07,13.330000,13.330000,13.330000,13.330000,6.906239,0
2018-05-08,13.330000,13.330000,13.330000,13.330000,6.906239,0
2018-05-09,13.410000,13.410000,13.410000,13.410000,6.947687,0
2018-05-10,13.500000,13.500000,13.500000,13.500000,6.994316,0
2018-05-11,13.530000,13.530000,13.530000,13.530000,7.009859,0
2018-05-14,13.530000,13.530000,13.530000,13.530000,7.009859,0
2018-05-15,13.450000,13.450000,13.450000,13.450000,6.968410,0
2018-05-16,13.490000,13.490000,13.490000,13.490000,6.989133,0
2018-05-17,13.480000,13.480000,13.480000,13.480000,6.983953,0
2018-05-18,13.450000,13.450000,13.450000,13.450000,6.968410,0
2018-05-21,13.530000,13.530000,13.530000,13.530000,7.009859,0
2018-05-22,13.510000,13.510000,13.510000,13.510000,6.999496,0
2018-05-23,13.500000,13.500000,13.500000,13.500000,6.994316,0
2018-05-24,13.480000,13.480000,13.480000,13.480000,6.983953,0
2018-05-25,13.460000,13.460000,13.460000,13.460000,6.973592,0
2018-05-29,13.320000,13.320000,13.320000,13.320000,6.901057,0
2018-05-30,13.450000,13.450000,13.450000,13.450000,6.968410,0
2018-05-31,13.390000,13.390000,13.390000,13.390000,6.937325,0
2018-06-01,13.500000,13.500000,13.500000,13.500000,6.994316,0
2018-06-04,13.560000,13.560000,13.560000,13.560000,7.025402,0
2018-06-05,13.560000,13.560000,13.560000,13.560000,7.025402,0
2018-06-06,13.650000,13.650000,13.650000,13.650000,7.072030,0
2018-06-07,13.620000,13.620000,13.620000,13.620000,7.056488,0
2018-06-08,13.640000,13.640000,13.640000,13.640000,7.066849,0
2018-06-11,13.670000,13.670000,13.670000,13.670000,7.082393,0
2018-06-12,13.670000,13.670000,13.670000,13.670000,7.082393,0
2018-06-13,13.640000,13.640000,13.640000,13.640000,7.066849,0
2018-06-14,13.640000,13.640000,13.640000,13.640000,7.066849,0
2018-06-15,13.610000,13.610000,13.610000,13.610000,7.051306,0
2018-06-18,13.570000,13.570000,13.570000,13.570000,7.030582,0
2018-06-19,13.500000,13.500000,13.500000,13.500000,6.994316,0
2018-06-20,13.530000,13.530000,13.530000,13.530000,7.009859,0
2018-06-21,13.450000,13.450000,13.450000,13.450000,6.968410,0
2018-06-22,13.510000,13.510000,13.510000,13.510000,6.999496,0
2018-06-25,13.340000,13.340000,13.340000,13.340000,6.911420,0
2018-06-26,13.360000,13.360000,13.360000,13.360000,6.921782,0
2018-06-27,13.250000,13.250000,13.250000,13.250000,6.864791,0
2018-06-28,13.290000,13.290000,13.290000,13.290000,6.885515,0
2018-06-29,13.340000,13.340000,13.340000,13.340000,6.911420,0
2018-07-02,13.320000,13.320000,13.320000,13.320000,6.901057,0
2018-07-03,13.310000,13.310000,13.310000,13.310000,6.895878,0
2018-07-05,13.400000,13.400000,13.400000,13.400000,6.942507,0
2018-07-06,13.490000,13.490000,13.490000,13.490000,6.989133,0
2018-07-09,13.600000,13.600000,13.600000,13.600000,7.046125,0
2018-07-10,13.610000,13.610000,13.610000,13.610000,7.051306,0
2018-07-11,13.490000,13.490000,13.490000,13.490000,6.989133,0
2018-07-12,13.590000,13.590000,13.590000,13.590000,7.040945,0
2018-07-13,13.610000,13.610000,13.610000,13.610000,7.051306,0
2018-07-16,13.580000,13.580000,13.580000,13.580000,7.035764,0
2018-07-17,13.620000,13.620000,13.620000,13.620000,7.056488,0
2018-07-18,13.640000,13.640000,13.640000,13.640000,7.066849,0
2018-07-19,13.600000,13.600000,13.600000,13.600000,7.046125,0
2018-07-20,13.610000,13.610000,13.610000,13.610000,7.051306,0
2018-07-23,13.610000,13.610000,13.610000,13.610000,7.051306,0
2018-07-24,13.650000,13.650000,13.650000,13.650000,7.072030,0
2018-07-25,13.750000,13.750000,13.750000,13.750000,7.123839,0
2018-07-26,13.730000,13.730000,13.730000,13.730000,7.113478,0
2018-07-27,13.680000,13.680000,13.680000,13.680000,7.087574,0
2018-07-30,13.620000,13.620000,13.620000,13.620000,7.056488,0
2018-07-31,13.670000,13.670000,13.670000,13.670000,7.082393,0
2018-08-01,13.640000,13.640000,13.640000,13.640000,7.066849,0
2018-08-02,13.650000,13.650000,13.650000,13.650000,7.072030,0
2018-08-03,13.690000,13.690000,13.690000,13.690000,7.092753,0
2018-08-06,13.710000,13.710000,13.710000,13.710000,7.103117,0
2018-08-07,13.750000,13.750000,13.750000,13.750000,7.123839,0
2018-08-08,13.740000,13.740000,13.740000,13.740000,7.118659,0
2018-08-09,13.720000,13.720000,13.720000,13.720000,7.108298,0
2018-08-10,13.600000,13.600000,13.600000,13.600000,7.046125,0
2018-08-13,13.540000,13.540000,13.540000,13.540000,7.015039,0
2018-08-14,13.590000,13.590000,13.590000,13.590000,7.040945,0
2018-08-15,13.470000,13.470000,13.470000,13.470000,6.978772,0
2018-08-16,13.550000,13.550000,13.550000,13.550000,7.020221,0
2018-08-17,13.600000,13.600000,13.600000,13.600000,7.046125,0
2018-08-20,13.650000,13.650000,13.650000,13.650000,7.072030,0
2018-08-21,13.700000,13.700000,13.700000,13.700000,7.097936,0
2018-08-22,13.700000,13.700000,13.700000,13.700000,7.097936,0
2018-08-23,13.670000,13.670000,13.670000,13.670000,7.082393,0
2018-08-24,13.750000,13.750000,13.750000,13.750000,7.123839,0
2018-08-27,13.860000,13.860000,13.860000,13.860000,7.180830,0
2018-08-28,13.860000,13.860000,13.860000,13.860000,7.180830,0
2018-08-29,13.920000,13.920000,13.920000,13.920000,7.211917,0
2018-08-30,13.850000,13.850000,13.850000,13.850000,7.175650,0
2018-08-31,13.830000,13.830000,13.830000,13.830000,7.165288,0
2018-09-04,13.760000,13.760000,13.760000,13.760000,7.129021,0
2018-09-05,13.690000,13.690000,13.690000,13.690000,7.092753,0
2018-09-06,13.650000,13.650000,13.650000,13.650000,7.072030,0
2018-09-07,13.610000,13.610000,13.610000,13.610000,7.051306,0
2018-09-10,13.630000,13.630000,13.630000,13.630000,7.061667,0
2018-09-11,13.640000,13.640000,13.640000,13.640000,7.066849,0
2018-09-12,13.660000,13.660000,13.660000,13.660000,7.077211,0
2018-09-13,13.730000,13.730000,13.730000,13.730000,7.113478,0
2018-09-14,13.740000,13.740000,13.740000,13.740000,7.118659,0
2018-09-17,13.690000,13.690000,13.690000,13.690000,7.092753,0
2018-09-18,13.750000,13.750000,13.750000,13.750000,7.123839,0
2018-09-19,13.770000,13.770000,13.770000,13.770000,7.134202,0
2018-09-20,13.880000,13.880000,13.880000,13.880000,7.191193,0
2018-09-21,13.890000,13.890000,13.890000,13.890000,7.196374,0
2018-09-24,13.830000,13.830000,13.830000,13.830000,7.165288,0
2018-09-25,13.840000,13.840000,13.840000,13.840000,7.170468,0
2018-09-26,13.810000,13.810000,13.810000,13.810000,7.154926,0
2018-09-27,13.830000,13.830000,13.830000,13.830000,7.165288,0
2018-09-28,13.810000,13.810000,13.810000,13.810000,7.154926,0
2018-10-01,13.810000,13.810000,13.810000,13.810000,7.154926,0
2018-10-02,13.760000,13.760000,13.760000,13.760000,7.129021,0
2018-10-03,13.750000,13.750000,13.750000,13.750000,7.123839,0
2018-10-04,13.620000,13.620000,13.620000,13.620000,7.056488,0
2018-10-05,13.540000,13.540000,13.540000,13.540000,7.015039,0
2018-10-08,13.500000,13.500000,13.500000,13.500000,6.994316,0
2018-10-09,13.470000,13.470000,13.470000,13.470000,6.978772,0
2018-10-10,13.140000,13.140000,13.140000,13.140000,6.807800,0
2018-10-11,12.950000,12.950000,12.950000,12.950000,6.709362,0
2018-10-12,13.080000,13.080000,13.080000,13.080000,6.776715,0
2018-10-15,13.030000,13.030000,13.030000,13.030000,6.750809,0
2018-10-16,13.260000,13.260000,13.260000,13.260000,6.869972,0
2018-10-17,13.210000,13.210000,13.210000,13.210000,6.844067,0
2018-10-18,13.040000,13.040000,13.040000,13.040000,6.755991,0
2018-10-19,13.030000,13.030000,13.030000,13.030000,6.750809,0
2018-10-22,12.990000,12.990000,12.990000,12.990000,6.730086,0
2018-10-23,12.910000,12.910000,12.910000,12.910000,6.688639,0
2018-10-24,12.610000,12.610000,12.610000,12.610000,6.533208,0
2018-10-25,12.780000,12.780000,12.780000,12.780000,6.621286,0
2018-10-26,12.640000,12.640000,12.640000,12.640000,6.548752,0
2018-10-29,12.580000,12.580000,12.580000,12.580000,6.517665,0
2018-10-30,12.710000,12.710000,12.710000,12.710000,6.585017,0
2018-10-31,12.840000,12.840000,12.840000,12.840000,6.652371,0
2018-11-01,13.000000,13.000000,13.000000,13.000000,6.735266,0
2018-11-02,12.980000,12.980000,12.980000,12.980000,6.724904,0
2018-11-05,13.020000,13.020000,13.020000,13.020000,6.745629,0
2018-11-06,13.060000,13.060000,13.060000,13.060000,6.766353,0
2018-11-07,13.260000,13.260000,13.260000,13.260000,6.869972,0
2018-11-08,13.190000,13.190000,13.190000,13.190000,6.833705,0
2018-11-09,13.090000,13.090000,13.090000,13.090000,6.781896,0
2018-11-12,12.890000,12.890000,12.890000,12.890000,6.678277,0
2018-11-13,12.910000,12.910000,12.910000,12.910000,6.688639,0
2018-11-14,12.870000,12.870000,12.870000,12.870000,6.667914,0
2018-11-15,12.960000,12.960000,12.960000,12.960000,6.714543,0
2018-11-16,12.990000,12.990000,12.990000,12.990000,6.730086,0
2018-11-19,12.850000,12.850000,12.850000,12.850000,6.657552,0
2018-11-20,12.670000,12.670000,12.670000,12.670000,6.564296,0
2018-11-21,12.760000,12.760000,12.760000,12.760000,6.610924,0
2018-11-23,12.710000,12.710000,12.710000,12.710000,6.585017,0
2018-11-26,12.860000,12.860000,12.860000,12.860000,6.662734,0
2018-11-27,12.850000,12.850000,12.850000,12.850000,6.657552,0
2018-11-28,13.050000,13.050000,13.050000,13.050000,6.761171,0
2018-11-29,13.030000,13.030000,13.030000,13.030000,6.750809,0
2018-11-30,13.080000,13.080000,13.080000,13.080000,6.776715,0
2018-12-03,13.220000,13.220000,13.220000,13.220000,6.849247,0
2018-12-04,12.910000,12.910000,12.910000,12.910000,6.688639,0
2018-12-06,12.850000,12.850000,12.850000,12.850000,6.657552,0
2018-12-07,12.680000,12.680000,12.680000,12.680000,6.569475,0
2018-12-10,12.630000,12.630000,12.630000,12.630000,6.543571,0
2018-12-11,12.640000,12.640000,12.640000,12.640000,6.548752,0
2018-12-12,12.730000,12.730000,12.730000,12.730000,6.595380,0
2018-12-13,12.730000,12.730000,12.730000,12.730000,6.595380,0
2018-12-14,12.570000,12.570000,12.570000,12.570000,6.512484,0
2018-12-17,12.390000,12.390000,12.390000,12.390000,6.419228,0
2018-12-18,12.400000,12.400000,12.400000,12.400000,6.424408,0
2018-12-19,12.290000,12.290000,12.290000,12.290000,6.367418,0
2018-12-20,12.170000,12.170000,12.170000,12.170000,6.305246,0
2018-12-21,10.260000,10.260000,10.260000,10.260000,6.201287,0
2018-12-24,10.110000,10.110000,10.110000,10.110000,6.110625,0
2018-12-26,10.400000,10.400000,10.400000,10.400000,6.285904,0
2018-12-27,10.430000,10.430000,10.430000,10.430000,6.304038,0
2018-12-28,10.460000,10.460000,10.460000,10.460000,6.322169,0
2018-12-31,10.510000,10.510000,10.510000,10.510000,6.352390,0
2019-01-02,10.490000,10.490000,10.490000,10.490000,6.340302,0
2019-01-03,10.360000,10.360000,10.360000,10.360000,6.261728,0
2019-01-04,10.620000,10.620000,10.620000,10.620000,6.418876,0
2019-01-07,10.680000,10.680000,10.680000,10.680000,6.455141,0
2019-01-08,10.770000,10.770000,10.770000,10.770000,6.509539,0
2019-01-09,10.850000,10.850000,10.850000,10.850000,6.557892,0
2019-01-10,10.880000,10.880000,10.880000,10.880000,6.576025,0
2019-01-11,10.880000,10.880000,10.880000,10.880000,6.576025,0
2019-01-14,10.830000,10.830000,10.830000,10.830000,6.545803,0
2019-01-15,10.910000,10.910000,10.910000,10.910000,6.594156,0
2019-01-16,10.940000,10.940000,10.940000,10.940000,6.612288,0
2019-01-17,10.990000,10.990000,10.990000,10.990000,6.642509,0
2019-01-18,11.100000,11.100000,11.100000,11.100000,6.708994,0
2019-01-22,10.980000,10.980000,10.980000,10.980000,6.636464,0
2019-01-23,11.000000,11.000000,11.000000,11.000000,6.648553,0
2019-01-24,11.020000,11.020000,11.020000,11.020000,6.660642,0
2019-01-25,11.120000,11.120000,11.120000,11.120000,6.721083,0
2019-01-28,11.070000,11.070000,11.070000,11.070000,6.690862,0
2019-01-29,11.080000,11.080000,11.080000,11.080000,6.696907,0
2019-01-30,11.190000,11.190000,11.190000,11.190000,6.763392,0
2019-01-31,11.260000,11.260000,11.260000,11.260000,6.805700,0
2019-02-01,11.260000,11.260000,11.260000,11.260000,6.805700,0
2019-02-04,11.310000,11.310000,11.310000,11.310000,6.835921,0
2019-02-05,11.360000,11.360000,11.360000,11.360000,6.866143,0
2019-02-06,11.330000,11.330000,11.330000,11.330000,6.848010,0
2019-02-07,11.250000,11.250000,11.250000,11.250000,6.799657,0
2019-02-08,11.240000,11.240000,11.240000,11.240000,6.793613,0
2019-02-11,11.260000,11.260000,11.260000,11.260000,6.805700,0
2019-02-12,11.350000,11.350000,11.350000,11.350000,6.860099,0
2019-02-13,11.370000,11.370000,11.370000,11.370000,6.872186,0
2019-02-14,11.360000,11.360000,11.360000,11.360000,6.866143,0
2019-02-15,11.460000,11.460000,11.460000,11.460000,6.926585,0
2019-02-19,11.490000,11.490000,11.490000,11.490000,6.944717,0
2019-02-20,11.520000,11.520000,11.520000,11.520000,6.962850,0
2019-02-21,11.490000,11.490000,11.490000,11.490000,6.944717,0
2019-02-22,11.550000,11.550000,11.550000,11.550000,6.980981,0
2019-02-25,11.570000,11.570000,11.570000,11.570000,6.993070,0
2019-02-26,11.570000,11.570000,11.570000,11.570000,6.993070,0
2019-02-27,11.550000,11.550000,11.550000,11.550000,6.980981,0
2019-02-28,11.530000,11.530000,11.530000,11.530000,6.968893,0
2019-03-01,11.580000,11.580000,11.580000,11.580000,6.999114,0
2019-03-04,11.560000,11.560000,11.560000,11.560000,6.987025,0
2019-03-05,11.560000,11.560000,11.560000,11.560000,6.987025,0
2019-03-06,11.500000,11.500000,11.500000,11.500000,6.950760,0
2019-03-07,11.420000,11.420000,11.420000,11.420000,6.902406,0
2019-03-08,11.390000,11.390000,11.390000,11.390000,6.884275,0
2019-03-11,11.510000,11.510000,11.510000,11.510000,6.956805,0
2019-03-12,11.530000,11.530000,11.530000,11.530000,6.968893,0
2019-03-13,11.600000,11.600000,11.600000,11.600000,7.011202,0
2019-03-14,11.590000,11.590000,11.590000,11.590000,7.005157,0
2019-03-15,11.650000,11.650000,11.650000,11.650000,7.041422,0
2019-03-18,11.690000,11.690000,11.690000,11.690000,7.065599,0
2019-03-19,11.700000,11.700000,11.700000,11.700000,7.071643,0
2019-03-20,11.680000,11.680000,11.680000,11.680000,7.059556,0
2019-03-21,11.740000,11.740000,11.740000,11.740000,7.095819,0
2019-03-22,11.560000,11.560000,11.560000,11.560000,6.987025,0
2019-03-25,11.550000,11.550000,11.550000,11.550000,6.980981,0
2019-03-26,11.620000,11.620000,11.620000,11.620000,7.023290,0
2019-03-27,11.590000,11.590000,11.590000,11.590000,7.005157,0
2019-03-28,11.610000,11.610000,11.610000,11.610000,7.017246,0
2019-03-29,11.670000,11.670000,11.670000,11.670000,7.053512,0
2019-04-01,11.770000,11.770000,11.770000,11.770000,7.113952,0
2019-04-02,11.790000,11.790000,11.790000,11.790000,7.126040,0
2019-04-03,11.830000,11.830000,11.830000,11.830000,7.150218,0
2019-04-04,11.840000,11.840000,11.840000,11.840000,7.156261,0
2019-04-05,11.890000,11.890000,11.890000,11.890000,7.186482,0
2019-04-08,11.890000,11.890000,11.890000,11.890000,7.186482,0
2019-04-09,11.840000,11.840000,11.840000,11.840000,7.156261,0
2019-04-10,11.890000,11.890000,11.890000,11.890000,7.186482,0
2019-04-11,11.880000,11.880000,11.880000,11.880000,7.180438,0
2019-04-12,11.940000,11.940000,11.940000,11.940000,7.216702,0
2019-04-15,11.930000,11.930000,11.930000,11.930000,7.210658,0
2019-04-16,11.930000,11.930000,11.930000,11.930000,7.210658,0
2019-04-17,11.910000,11.910000,11.910000,11.910000,7.198570,0
2019-04-18,11.930000,11.930000,11.930000,11.930000,7.210658,0
2019-04-22,11.920000,11.920000,11.920000,11.920000,7.204615,0
2019-04-23,11.990000,11.990000,11.990000,11.990000,7.246923,0
2019-04-24,11.960000,11.960000,11.960000,11.960000,7.228790,0
2019-04-25,11.950000,11.950000,11.950000,11.950000,7.222746,0
2019-04-26,12.010000,12.010000,12.010000,12.010000,7.259012,0
2019-04-29,12.020000,12.020000,12.020000,12.020000,7.265056,0
2019-04-30,12.050000,12.050000,12.050000,12.050000,7.283188,0
2019-05-01,11.980000,11.980000,11.980000,11.980000,7.240880,0
2019-05-02,11.970000,11.970000,11.970000,11.970000,7.234836,0
2019-05-03,12.060000,12.060000,12.060000,12.060000,7.289232,0
2019-05-06,12.000000,12.000000,12.000000,12.000000,7.252967,0
2019-05-07,11.840000,11.840000,11.840000,11.840000,7.156261,0
2019-05-08,11.820000,11.820000,11.820000,11.820000,7.144173,0
2019-05-09,11.770000,11.770000,11.770000,11.770000,7.113952,0
2019-05-10,11.830000,11.830000,11.830000,11.830000,7.150218,0
2019-05-13,11.600000,11.600000,11.600000,11.600000,7.011202,0
2019-05-14,11.680000,11.680000,11.680000,11.680000,7.059556,0
2019-05-15,11.740000,11.740000,11.740000,11.740000,7.095819,0
2019-05-16,11.810000,11.810000,11.810000,11.810000,7.138129,0
2019-05-17,11.740000,11.740000,11.740000,11.740000,7.095819,0
2019-05-20,11.670000,11.670000,11.670000,11.670000,7.053512,0
2019-05-21,11.750000,11.750000,11.750000,11.750000,7.101864,0
2019-05-22,11.720000,11.720000,11.720000,11.720000,7.083732,0
2019-05-23,11.610000,11.610000,11.610000,11.610000,7.017246,0
2019-05-24,11.650000,11.650000,11.650000,11.650000,7.041422,0
2019-05-28,11.590000,11.590000,11.590000,11.590000,7.005157,0
2019-05-29,11.520000,11.520000,11.520000,11.520000,6.962850,0
2019-05-30,11.550000,11.550000,11.550000,11.550000,6.980981,0
2019-05-31,11.470000,11.470000,11.470000,11.470000,6.932628,0
2019-06-03,11.490000,11.490000,11.490000,11.490000,6.944717,0
2019-06-04,11.630000,11.630000,11.630000,11.630000,7.029334,0
2019-06-05,11.690000,11.690000,11.690000,11.690000,7.065599,0
2019-06-06,11.720000,11.720000,11.720000,11.720000,7.083732,0
2019-06-07,11.820000,11.820000,11.820000,11.820000,7.144173,0
2019-06-10,11.860000,11.860000,11.860000,11.860000,7.168350,0
2019-06-11,11.890000,11.890000,11.890000,11.890000,7.186482,0
2019-06-12,11.850000,11.850000,11.850000,11.850000,7.162306,0
2019-06-13,11.890000,11.890000,11.890000,11.890000,7.186482,0
2019-06-14,11.840000,11.840000,11.840000,11.840000,7.156261,0
2019-06-17,11.850000,11.850000,11.850000,11.850000,7.162306,0
2019-06-18,11.970000,11.970000,11.970000,11.970000,7.234836,0
2019-06-19,12.020000,12.020000,12.020000,12.020000,7.265056,0
2019-06-20,12.130000,12.130000,12.130000,12.130000,7.331542,0
2019-06-21,12.100000,12.100000,12.100000,12.100000,7.313409,0
2019-06-24,12.100000,12.100000,12.100000,12.100000,7.313409,0
2019-06-25,12.000000,12.000000,12.000000,12.000000,7.252967,0
2019-06-26,11.990000,11.990000,11.990000,11.990000,7.246923,0
2019-06-27,12.050000,12.050000,12.050000,12.050000,7.283188,0
2019-06-28,12.110000,12.110000,12.110000,12.110000,7.319452,0
2019-07-01,12.170000,12.170000,12.170000,12.170000,7.355718,0
2019-07-02,12.210000,12.210000,12.210000,12.210000,7.379894,0
2019-07-03,12.280000,12.280000,12.280000,12.280000,7.422203,0
2019-07-05,12.240000,12.240000,12.240000,12.240000,7.398026,0
2019-07-08,12.180000,12.180000,12.180000,12.180000,7.361762,0
2019-07-09,12.180000,12.180000,12.180000,12.180000,7.361762,0
2019-07-10,12.210000,12.210000,12.210000,12.210000,7.379894,0
2019-07-11,12.220000,12.220000,12.220000,12.220000,7.385938,0
2019-07-12,12.250000,12.250000,12.250000,12.250000,7.404071,0
2019-07-15,12.260000,12.260000,12.260000,12.260000,7.410116,0
2019-07-16,12.230000,12.230000,12.230000,12.230000,7.391982,0
2019-07-17,12.190000,12.190000,12.190000,12.190000,7.367806,0
2019-07-18,12.220000,12.220000,12.220000,12.220000,7.385938,0
2019-07-19,12.170000,12.170000,12.170000,12.170000,7.355718,0
2019-07-22,12.190000,12.190000,12.190000,12.190000,7.367806,0
2019-07-23,12.260000,12.260000,12.260000,12.260000,7.410116,0
2019-07-24,12.300000,12.300000,12.300000,12.300000,7.434292,0
2019-07-25,12.230000,12.230000,12.230000,12.230000,7.391982,0
2019-07-26,12.290000,12.290000,12.290000,12.290000,7.428248,0
2019-07-29,12.280000,12.280000,12.280000,12.280000,7.422203,0
2019-07-30,12.240000,12.240000,12.240000,12.240000,7.398026,0
2019-07-31,12.140000,12.140000,12.140000,12.140000,7.337586,0
2019-08-01,12.070000,12.070000,12.070000,12.070000,7.295276,0
2019-08-02,11.980000,11.980000,11.980000,11.980000,7.240880,0
2019-08-05,11.720000,11.720000,11.720000,11.720000,7.083732,0
2019-08-06,11.810000,11.810000,11.810000,11.810000,7.138129,0
2019-08-07,11.850000,11.850000,11.850000,11.850000,7.162306,0
2019-08-08,12.020000,12.020000,12.020000,12.020000,7.265056,0
2019-08-09,11.950000,11.950000,11.950000,11.950000,7.222746,0
2019-08-12,11.850000,11.850000,11.850000,11.850000,7.162306,0
2019-08-13,11.950000,11.950000,11.950000,11.950000,7.222746,0
2019-08-14,11.700000,11.700000,11.700000,11.700000,7.071643,0
2019-08-15,11.730000,11.730000,11.730000,11.730000,7.089776,0
2019-08-16,11.860000,11.860000,11.860000,11.860000,7.168350,0
2019-08-19,11.950000,11.950000,11.950000,11.950000,7.222746,0
2019-08-20,11.890000,11.890000,11.890000,11.890000,7.186482,0
2019-08-21,11.980000,11.980000,11.980000,11.980000,7.240880,0
2019-08-22,11.950000,11.950000,11.950000,11.950000,7.222746,0
2019-08-23,11.760000,11.760000,11.760000,11.760000,7.107908,0
2019-08-26,11.840000,11.840000,11.840000,11.840000,7.156261,0
2019-08-27,11.820000,11.820000,11.820000,11.820000,7.144173,0
2019-08-28,11.870000,11.870000,11.870000,11.870000,7.174394,0
2019-08-29,11.980000,11.980000,11.980000,11.980000,7.240880,0
2019-08-30,11.980000,11.980000,11.980000,11.980000,7.240880,0
2019-09-03,11.950000,11.950000,11.950000,11.950000,7.222746,0
2019-09-04,12.070000,12.070000,12.070000,12.070000,7.295276,0
2019-09-05,12.170000,12.170000,12.170000,12.170000,7.355718,0
2019-09-06,12.190000,12.190000,12.190000,12.190000,7.367806,0
2019-09-09,12.190000,12.190000,12.190000,12.190000,7.367806,0
2019-09-10,12.190000,12.190000,12.190000,12.190000,7.367806,0
2019-09-11,12.250000,12.250000,12.250000,12.250000,7.404071,0
2019-09-12,12.290000,12.290000,12.290000,12.290000,7.428248,0
2019-09-13,12.290000,12.290000,12.290000,12.290000,7.428248,0
2019-09-16,12.260000,12.260000,12.260000,12.260000,7.410116,0
2019-09-17,12.290000,12.290000,12.290000,12.290000,7.428248,0
2019-09-18,12.280000,12.280000,12.280000,12.280000,7.422203,0
2019-09-19,12.300000,12.300000,12.300000,12.300000,7.434292,0
2019-09-20,12.270000,12.270000,12.270000,12.270000,7.416158,0
2019-09-23,12.250000,12.250000,12.250000,12.250000,7.404071,0
2019-09-24,12.190000,12.190000,12.190000,12.190000,7.367806,0
2019-09-25,12.190000,12.190000,12.190000,12.190000,7.367806,0
2019-09-26,12.200000,12.200000,12.200000,12.200000,7.373851,0
2019-09-27,12.160000,12.160000,12.160000,12.160000,7.349673,0
2019-09-30,12.190000,12.190000,12.190000,12.190000,7.367806,0
2019-10-01,12.080000,12.080000,12.080000,12.080000,7.301321,0
2019-10-02,11.910000,11.910000,11.910000,11.910000,7.198570,0
2019-10-03,11.990000,11.990000,11.990000,11.990000,7.246923,0
2019-10-04,12.100000,12.100000,12.100000,12.100000,7.313409,0
2019-10-07,12.070000,12.070000,12.070000,12.070000,7.295276,0
2019-10-08,11.930000,11.930000,11.930000,11.930000,7.210658,0
2019-10-09,12.010000,12.010000,12.010000,12.010000,7.259012,0
2019-10-10,12.080000,12.080000,12.080000,12.080000,7.301321,0
2019-10-11,12.210000,12.210000,12.210000,12.210000,7.379894,0
2019-10-14,12.190000,12.190000,12.190000,12.190000,7.367806,0
2019-10-15,12.290000,12.290000,12.290000,12.290000,7.428248,0
2019-10-16,12.280000,12.280000,12.280000,12.280000,7.422203,0
2019-10-17,12.320000,12.320000,12.320000,12.320000,7.446380,0
2019-10-18,12.290000,12.290000,12.290000,12.290000,7.428248,0
2019-10-21,12.360000,12.360000,12.360000,12.360000,7.470557,0
2019-10-22,12.330000,12.330000,12.330000,12.330000,7.452424,0
2019-10-23,12.350000,12.350000,12.350000,12.350000,7.464512,0
2019-10-24,12.380000,12.380000,12.380000,12.380000,7.482644,0
2019-10-25,12.400000,12.400000,12.400000,12.400000,7.494732,0
2019-10-28,12.450000,12.450000,12.450000,12.450000,7.524954,0
2019-10-29,12.450000,12.450000,12.450000,12.450000,7.524954,0
2019-10-30,12.490000,12.490000,12.490000,12.490000,7.549129,0
2019-10-31,12.460000,12.460000,12.460000,12.460000,7.530998,0
2019-11-01,12.460000,12.460000,12.460000,12.460000,7.530998,0
2019-11-04,12.600000,12.600000,12.600000,12.600000,7.615616,0
2019-11-05,12.570000,12.570000,12.570000,12.570000,7.597483,0
2019-11-06,12.580000,12.580000,12.580000,12.580000,7.603527,0
2019-11-07,12.610000,12.610000,12.610000,12.610000,7.621660,0
2019-11-08,12.620000,12.620000,12.620000,12.620000,7.627704,0
2019-11-11,12.600000,12.600000,12.600000,12.600000,7.615616,0
2019-11-12,12.600000,12.600000,12.600000,12.600000,7.615616,0
2019-11-13,12.600000,12.600000,12.600000,12.600000,7.615616,0
2019-11-14,12.610000,12.610000,12.610000,12.610000,7.621660,0
2019-11-15,12.690000,12.690000,12.690000,12.690000,7.670012,0
2019-11-18,12.690000,12.690000,12.690000,12.690000,7.670012,0
2019-11-19,12.700000,12.700000,12.700000,12.700000,7.676057,0
2019-11-20,12.660000,12.660000,12.660000,12.660000,7.651881,0
2019-11-21,12.620000,12.620000,12.620000,12.620000,7.627704,0
2019-11-22,12.640000,12.640000,12.640000,12.640000,7.639793,0
2019-11-25,12.730000,12.730000,12.730000,12.730000,7.694190,0
2019-11-26,12.750000,12.750000,12.750000,12.750000,7.706277,0
2019-11-27,12.800000,12.800000,12.800000,12.800000,7.736498,0
2019-11-29,12.730000,12.730000,12.730000,12.730000,7.694190,0
2019-12-02,12.640000,12.640000,12.640000,12.640000,7.639793,0
2019-12-03,12.590000,12.590000,12.590000,12.590000,7.609571,0
2019-12-04,12.670000,12.670000,12.670000,12.670000,7.657925,0
2019-12-05,12.680000,12.680000,12.680000,12.680000,7.663969,0
2019-12-06,12.770000,12.770000,12.770000,12.770000,7.718366,0
2019-12-09,12.740000,12.740000,12.740000,12.740000,7.700233,0
2019-12-10,12.720000,12.720000,12.720000,12.720000,7.688145,0
2019-12-11,12.760000,12.760000,12.760000,12.760000,7.712323,0
2019-12-12,12.830000,12.830000,12.830000,12.830000,7.754631,0
2019-12-13,12.880000,12.880000,12.880000,12.880000,7.784852,0
2019-12-16,12.960000,12.960000,12.960000,12.960000,7.833204,0
2019-12-17,12.960000,12.960000,12.960000,12.960000,7.833204,0
2019-12-18,12.960000,12.960000,12.960000,12.960000,7.833204,0
2019-12-19,12.990000,12.990000,12.990000,12.990000,7.851337,0
2019-12-20,11.690000,11.690000,11.690000,11.690000,7.884385,0
2019-12-23,11.700000,11.700000,11.700000,11.700000,7.891130,0
2019-12-24,11.700000,11.700000,11.700000,11.700000,7.891130,0
2019-12-26,11.740000,11.740000,11.740000,11.740000,7.918108,0
2019-12-27,11.750000,11.750000,11.750000,11.750000,7.924852,0
2019-12-30,11.710000,11.710000,11.710000,11.710000,7.897875,0
2019-12-31,11.730000,11.730000,11.730000,11.730000,7.911365,0
2020-01-02,11.810000,11.810000,11.810000,11.810000,7.965321,0
2020-01-03,11.750000,11.750000,11.750000,11.750000,7.924852,0
2020-01-06,11.760000,11.760000,11.760000,11.760000,7.931597,0
2020-01-07,11.740000,11.740000,11.740000,11.740000,7.918108,0
2020-01-08,11.780000,11.780000,11.780000,11.780000,7.945086,0
2020-01-09,11.840000,11.840000,11.840000,11.840000,7.985553,0
2020-01-10,11.830000,11.830000,11.830000,11.830000,7.978809,0
2020-01-13,11.900000,11.900000,11.900000,11.900000,8.026021,0
2020-01-14,11.880000,11.880000,11.880000,11.880000,8.012532,0
2020-01-15,11.900000,11.900000,11.900000,11.900000,8.026021,0
2020-01-16,11.970000,11.970000,11.970000,11.970000,8.073234,0
2020-01-17,12.000000,12.000000,12.000000,12.000000,8.093466,0
2020-01-21,11.940000,11.940000,11.940000,11.940000,8.052999,0
2020-01-22,11.940000,11.940000,11.940000,11.940000,8.052999,0
2020-01-23,11.930000,11.930000,11.930000,11.930000,8.046255,0
2020-01-24,11.850000,11.850000,11.850000,11.850000,7.992298,0
2020-01-27,11.650000,11.650000,11.650000,11.650000,7.857407,0
2020-01-28,11.760000,11.760000,11.760000,11.760000,7.931597,0
2020-01-29,11.750000,11.750000,11.750000,11.750000,7.924852,0
2020-01-30,11.740000,11.740000,11.740000,11.740000,7.918108,0
2020-01-31,11.570000,11.570000,11.570000,11.570000,7.803450,0
2020-02-03,11.630000,11.630000,11.630000,11.630000,7.843918,0
2020-02-04,11.800000,11.800000,11.800000,11.800000,7.958576,0
2020-02-05,11.910000,11.910000,11.910000,11.910000,8.032766,0
2020-02-06,11.930000,11.930000,11.930000,11.930000,8.046255,0
2020-02-07,11.850000,11.850000,11.850000,11.850000,7.992298,0
2020-02-10,11.910000,11.910000,11.910000,11.910000,8.032766,0
2020-02-11,11.960000,11.960000,11.960000,11.960000,8.066488,0
2020-02-12,12.030000,12.030000,12.030000,12.030000,8.113701,0
2020-02-13,12.010000,12.010000,12.010000,12.010000,8.100211,0
2020-02-14,12.020000,12.020000,12.020000,12.020000,8.106956,0
2020-02-18,11.980000,11.980000,11.980000,11.980000,8.079978,0
2020-02-19,12.030000,12.030000,12.030000,12.030000,8.113701,0
2020-02-20,11.990000,11.990000,11.990000,11.990000,8.086721,0
2020-02-21,11.910000,11.910000,11.910000,11.910000,8.032766,0
2020-02-24,11.550000,11.550000,11.550000,11.550000,7.789962,0
2020-02-25,11.310000,11.310000,11.310000,11.310000,7.628093,0
2020-02-26,11.270000,11.270000,11.270000,11.270000,7.601115,0
2020-02-27,10.910000,10.910000,10.910000,10.910000,7.358310,0
2020-02-28,10.910000,10.910000,10.910000,10.910000,7.358310,0
2020-03-02,11.120000,11.120000,11.120000,11.120000,7.499945,0
2020-03-03,10.950000,10.950000,10.950000,10.950000,7.385288,0
2020-03-04,11.280000,11.280000,11.280000,11.280000,7.607858,0
2020-03-05,10.990000,10.990000,10.990000,10.990000,7.412267,0
2020-03-06,10.820000,10.820000,10.820000,10.820000,7.297609,0
2020-03-09,10.070000,10.070000,10.070000,10.070000,6.791767,0
2020-03-10,10.410000,10.410000,10.410000,10.410000,7.021083,0
2020-03-11,9.960000,9.960000,9.960000,9.960000,6.717577,0
2020-03-12,9.080000,9.080000,9.080000,9.080000,6.124057,0
2020-03-13,9.080000,9.080000,9.080000,9.080000,6.124057,0
2020-03-16,8.700000,8.700000,8.700000,8.700000,5.867764,0
2020-03-17,9.000000,9.000000,9.000000,9.000000,6.070100,0
2020-03-18,9.000000,9.000000,9.000000,9.000000,6.070100,0
2020-03-19,8.520000,8.520000,8.520000,8.520000,5.746361,0
2020-03-20,8.360000,8.360000,8.360000,8.360000,5.638449,0
2020-03-23,8.180000,8.180000,8.180000,8.180000,5.517047,0
2020-03-24,8.780000,8.780000,8.780000,8.780000,5.921720,0
2020-03-25,8.990000,8.990000,8.990000,8.990000,6.063355,0
2020-03-26,9.420000,9.420000,9.420000,9.420000,6.353371,0
2020-03-27,9.180000,9.180000,9.180000,9.180000,6.191502,0
2020-03-30,9.350000,9.350000,9.350000,9.350000,6.306159,0
2020-03-31,9.290000,9.290000,9.290000,9.290000,6.265692,0
2020-04-01,8.950000,8.950000,8.950000,8.950000,6.036377,0
2020-04-02,9.060000,9.060000,9.060000,9.060000,6.110567,0
2020-04-03,8.930000,8.930000,8.930000,8.930000,6.022888,0
2020-04-06,9.400000,9.400000,9.400000,9.400000,6.339882,0
2020-04-07,9.440000,9.440000,9.440000,9.440000,6.366860,0
2020-04-08,9.660000,9.660000,9.660000,9.660000,6.515242,0
2020-04-09,9.840000,9.840000,9.840000,9.840000,6.636643,0
2020-04-13,9.740000,9.740000,9.740000,9.740000,6.569197,0
2020-04-14,9.950000,9.950000,9.950000,9.950000,6.710833,0
2020-04-15,9.720000,9.720000,9.720000,9.720000,6.555707,0
2020-04-16,9.740000,9.740000,9.740000,9.740000,6.569197,0
2020-04-17,9.970000,9.970000,9.970000,9.970000,6.724322,0
2020-04-20,9.840000,9.840000,9.840000,9.840000,6.636643,0
2020-04-21,9.610000,9.610000,9.610000,9.610000,6.481517,0
2020-04-22,9.760000,9.760000,9.760000,9.760000,6.582687,0
2020-04-23,9.760000,9.760000,9.760000,9.760000,6.582687,0
2020-04-24,9.760000,9.760000,9.760000,9.760000,6.582687,0
2020-04-27,9.980000,9.980000,9.980000,9.980000,6.731066,0
2020-04-28,10.010000,10.010000,10.010000,10.010000,6.751300,0
2020-04-29,10.230000,10.230000,10.230000,10.230000,6.899679,0
2020-04-30,10.130000,10.130000,10.130000,10.130000,6.832235,0
2020-05-01,9.910000,9.910000,9.910000,9.910000,6.683855,0
2020-05-04,9.890000,9.890000,9.890000,9.890000,6.670366,0
2020-05-05,9.950000,9.950000,9.950000,9.950000,6.710833,0
2020-05-06,9.890000,9.890000,9.890000,9.890000,6.670366,0
2020-05-07,10.000000,10.000000,10.000000,10.000000,6.744556,0
2020-05-08,10.140000,10.140000,10.140000,10.140000,6.838980,0
2020-05-11,10.110000,10.110000,10.110000,10.110000,6.818746,0
2020-05-12,9.970000,9.970000,9.970000,9.970000,6.724322,0
2020-05-13,9.830000,9.830000,9.830000,9.830000,6.629898,0
2020-05-14,9.830000,9.830000,9.830000,9.830000,6.629898,0
2020-05-15,9.880000,9.880000,9.880000,9.880000,6.663620,0
2020-05-18,10.190000,10.190000,10.190000,10.190000,6.872702,0
2020-05-19,10.130000,10.130000,10.130000,10.130000,6.832235,0
2020-05-20,10.280000,10.280000,10.280000,10.280000,6.933403,0
2020-05-21,10.220000,10.220000,10.220000,10.220000,6.892937,0
2020-05-22,10.210000,10.210000,10.210000,10.210000,6.886191,0
2020-05-26,10.400000,10.400000,10.400000,10.400000,7.014338,0
2020-05-27,10.540000,10.540000,10.540000,10.540000,7.108761,0
2020-05-28,10.540000,10.540000,10.540000,10.540000,7.108761,0
2020-05-29,10.550000,10.550000,10.550000,10.550000,7.115506,0
2020-06-01,10.650000,10.650000,10.650000,10.650000,7.182952,0
2020-06-02,10.770000,10.770000,10.770000,10.770000,7.263886,0
2020-06-03,10.960000,10.960000,10.960000,10.960000,7.392033,0
2020-06-04,10.930000,10.930000,10.930000,10.930000,7.371800,0
2020-06-05,11.170000,11.170000,11.170000,11.170000,7.533669,0
2020-06-08,11.270000,11.270000,11.270000,11.270000,7.601115,0
2020-06-09,11.180000,11.180000,11.180000,11.180000,7.540413,0
2020-06-10,11.120000,11.120000,11.120000,11.120000,7.499945,0
2020-06-11,10.570000,10.570000,10.570000,10.570000,7.128995,0
2020-06-12,10.710000,10.710000,10.710000,10.710000,7.223420,0
2020-06-15,10.770000,10.770000,10.770000,10.770000,7.263886,0
2020-06-16,10.940000,10.940000,10.940000,10.940000,7.378542,0
2020-06-17,10.920000,10.920000,10.920000,10.920000,7.365056,0
2020-06-18,10.920000,10.920000,10.920000,10.920000,7.365056,0
2020-06-19,10.880000,10.880000,10.880000,10.880000,7.338077,0
2020-06-22,10.940000,10.940000,10.940000,10.940000,7.378542,0
2020-06-23,11.000000,11.000000,11.000000,11.000000,7.419011,0
2020-06-24,10.750000,10.750000,10.750000,10.750000,7.250397,0
2020-06-25,10.850000,10.850000,10.850000,10.850000,7.317843,0
2020-06-26,10.680000,10.680000,10.680000,10.680000,7.203186,0
2020-06-29,10.780000,10.780000,10.780000,10.780000,7.270630,0
2020-06-30,10.870000,10.870000,10.870000,10.870000,7.331331,0
2020-07-01,10.910000,10.910000,10.910000,10.910000,7.358310,0
2020-07-02,11.000000,11.000000,11.000000,11.000000,7.419011,0
2020-07-06,11.150000,11.150000,11.150000,11.150000,7.520179,0
2020-07-07,11.030000,11.030000,11.030000,11.030000,7.439245,0
2020-07-08,11.120000,11.120000,11.120000,11.120000,7.499945,0
2020-07-09,11.050000,11.050000,11.050000,11.050000,7.452734,0
2020-07-10,11.130000,11.130000,11.130000,11.130000,7.506690,0
2020-07-13,11.060000,11.060000,11.060000,11.060000,7.459479,0
2020-07-14,11.160000,11.160000,11.160000,11.160000,7.526925,0
2020-07-15,11.280000,11.280000,11.280000,11.280000,7.607858,0
2020-07-16,11.220000,11.220000,11.220000,11.220000,7.567392,0
2020-07-17,11.260000,11.260000,11.260000,11.260000,7.594370,0
2020-07-20,11.330000,11.330000,11.330000,11.330000,7.641581,0
2020-07-21,11.390000,11.390000,11.390000,11.390000,7.682048,0
2020-07-22,11.420000,11.420000,11.420000,11.420000,7.702283,0
2020-07-23,11.340000,11.340000,11.340000,11.340000,7.648325,0
2020-07-24,11.290000,11.290000,11.290000,11.290000,7.614603,0
2020-07-27,11.380000,11.380000,11.380000,11.380000,7.675303,0
2020-07-28,11.330000,11.330000,11.330000,11.330000,7.641581,0
2020-07-29,11.470000,11.470000,11.470000,11.470000,7.736006,0
2020-07-30,11.390000,11.390000,11.390000,11.390000,7.682048,0
2020-07-31,11.360000,11.360000,11.360000,11.360000,7.661815,0
2020-08-03,11.440000,11.440000,11.440000,11.440000,7.715772,0
2020-08-04,11.490000,11.490000,11.490000,11.490000,7.749494,0
2020-08-05,11.570000,11.570000,11.570000,11.570000,7.803450,0
2020-08-06,11.590000,11.590000,11.590000,11.590000,7.816939,0
2020-08-07,11.560000,11.560000,11.560000,11.560000,7.796707,0
2020-08-10,11.590000,11.590000,11.590000,11.590000,7.816939,0
2020-08-11,11.570000,11.570000,11.570000,11.570000,7.803450,0
2020-08-12,11.710000,11.710000,11.710000,11.710000,7.897875,0
2020-08-13,11.670000,11.670000,11.670000,11.670000,7.870898,0
2020-08-14,11.650000,11.650000,11.650000,11.650000,7.857407,0
2020-08-17,11.690000,11.690000,11.690000,11.690000,7.884385,0
2020-08-18,11.700000,11.700000,11.700000,11.700000,7.891130,0
2020-08-19,11.650000,11.650000,11.650000,11.650000,7.857407,0
2020-08-20,11.640000,11.640000,11.640000,11.640000,7.850663,0
2020-08-21,11.640000,11.640000,11.640000,11.640000,7.850663,0
2020-08-24,11.760000,11.760000,11.760000,11.760000,7.931597,0
2020-08-25,11.790000,11.790000,11.790000,11.790000,7.951830,0
2020-08-26,11.860000,11.860000,11.860000,11.860000,7.999042,0
2020-08-27,11.850000,11.850000,11.850000,11.850000,7.992298,0
2020-08-28,11.930000,11.930000,11.930000,11.930000,8.046255,0
2020-08-31,11.860000,11.860000,11.860000,11.860000,7.999042,0
2020-09-01,11.930000,11.930000,11.930000,11.930000,8.046255,0
2020-09-02,11.930000,11.930000,11.930000,11.930000,8.046255,0
2020-09-03,11.790000,11.790000,11.790000,11.790000,7.951830,0
2020-09-04,11.730000,11.730000,11.730000,11.730000,7.911365,0
2020-09-08,11.530000,11.530000,11.530000,11.530000,7.776473,0
2020-09-09,11.700000,11.700000,11.700000,11.700000,7.891130,0
2020-09-10,11.550000,11.550000,11.550000,11.550000,7.789962,0
2020-09-11,11.590000,11.590000,11.590000,11.590000,7.816939,0
2020-09-14,11.720000,11.720000,11.720000,11.720000,7.904619,0
2020-09-15,11.780000,11.780000,11.780000,11.780000,7.945086,0
2020-09-16,11.770000,11.770000,11.770000,11.770000,7.938342,0
2020-09-17,11.710000,11.710000,11.710000,11.710000,7.897875,0
2020-09-18,11.610000,11.610000,11.610000,11.610000,7.830429,0
2020-09-21,11.400000,11.400000,11.400000,11.400000,7.688793,0
2020-09-22,11.450000,11.450000,11.450000,11.450000,7.722516,0
2020-09-23,11.270000,11.270000,11.270000,11.270000,7.601115,0
2020-09-24,11.270000,11.270000,11.270000,11.270000,7.601115,0
2020-09-25,11.360000,11.360000,11.360000,11.360000,7.661815,0
2020-09-28,11.530000,11.530000,11.530000,11.530000,7.776473,0
2020-09-29,11.490000,11.490000,11.490000,11.490000,7.749494,0
2020-09-30,11.540000,11.540000,11.540000,11.540000,7.783216,0
2020-10-01,11.600000,11.600000,11.600000,11.600000,7.823685,0
2020-10-02,11.570000,11.570000,11.570000,11.570000,7.803450,0
2020-10-05,11.730000,11.730000,11.730000,11.730000,7.911365,0
2020-10-06,11.660000,11.660000,11.660000,11.660000,7.864151,0
2020-10-07,11.800000,11.800000,11.800000,11.800000,7.958576,0
2020-10-08,11.900000,11.900000,11.900000,11.900000,8.026021,0
2020-10-09,11.970000,11.970000,11.970000,11.970000,8.073234,0
2020-10-12,12.070000,12.070000,12.070000,12.070000,8.140679,0
2020-10-13,11.990000,11.990000,11.990000,11.990000,8.086721,0
2020-10-14,11.940000,11.940000,11.940000,11.940000,8.052999,0
2020-10-15,11.880000,11.880000,11.880000,11.880000,8.012532,0
2020-10-16,11.900000,11.900000,11.900000,11.900000,8.026021,0
2020-10-19,11.800000,11.800000,11.800000,11.800000,7.958576,0
2020-10-20,11.860000,11.860000,11.860000,11.860000,7.999042,0
2020-10-21,11.830000,11.830000,11.830000,11.830000,7.978809,0
2020-10-22,11.870000,11.870000,11.870000,11.870000,8.005788,0
2020-10-23,11.920000,11.920000,11.920000,11.920000,8.039511,0
2020-10-26,11.730000,11.730000,11.730000,11.730000,7.911365,0
2020-10-27,11.660000,11.660000,11.660000,11.660000,7.864151,0
2020-10-28,11.350000,11.350000,11.350000,11.350000,7.655071,0
2020-10-29,11.430000,11.430000,11.430000,11.430000,7.709028,0
2020-10-30,11.330000,11.330000,11.330000,11.330000,7.641581,0
2020-11-02,11.480000,11.480000,11.480000,11.480000,7.742749,0
2020-11-03,11.680000,11.680000,11.680000,11.680000,7.877642,0
2020-11-04,11.860000,11.860000,11.860000,11.860000,7.999042,0
2020-11-05,12.090000,12.090000,12.090000,12.090000,8.154166,0
2020-11-06,12.090000,12.090000,12.090000,12.090000,8.154166,0
2020-11-09,12.090000,12.090000,12.090000,12.090000,8.154166,0
2020-11-10,12.390000,12.390000,12.390000,12.390000,8.356503,0
2020-11-11,12.450000,12.450000,12.450000,12.450000,8.396971,0
2020-11-12,12.340000,12.340000,12.340000,12.340000,8.322782,0
2020-11-13,12.490000,12.490000,12.490000,12.490000,8.423950,0
2020-11-16,12.640000,12.640000,12.640000,12.640000,8.525118,0
2020-11-17,12.610000,12.610000,12.610000,12.610000,8.504885,0
2020-11-18,12.540000,12.540000,12.540000,12.540000,8.457672,0
2020-11-19,12.570000,12.570000,12.570000,12.570000,8.477906,0
2020-11-20,12.560000,12.560000,12.560000,12.560000,8.471162,0
2020-11-23,12.620000,12.620000,12.620000,12.620000,8.511628,0
2020-11-24,12.790000,12.790000,12.790000,12.790000,8.626287,0
2020-11-25,12.760000,12.760000,12.760000,12.760000,8.606052,0
2020-11-27,12.800000,12.800000,12.800000,12.800000,8.633031,0
2020-11-30,12.660000,12.660000,12.660000,12.660000,8.538608,0
2020-12-01,12.830000,12.830000,12.830000,12.830000,8.653265,0
2020-12-02,12.840000,12.840000,12.840000,12.840000,8.660009,0
2020-12-03,12.880000,12.880000,12.880000,12.880000,8.686988,0
2020-12-04,13.010000,13.010000,13.010000,13.010000,8.774666,0
2020-12-07,12.960000,12.960000,12.960000,12.960000,8.740944,0
2020-12-08,12.980000,12.980000,12.980000,12.980000,8.754433,0
2020-12-09,12.940000,12.940000,12.940000,12.940000,8.727455,0
2020-12-10,12.950000,12.950000,12.950000,12.950000,8.734200,0
2020-12-11,12.910000,12.910000,12.910000,12.910000,8.707221,0
2020-12-14,12.890000,12.890000,12.890000,12.890000,8.693733,0
2020-12-15,13.020000,13.020000,13.020000,13.020000,8.781412,0
2020-12-16,13.060000,13.060000,13.060000,13.060000,8.808391,0
2020-12-17,13.150000,13.150000,13.150000,13.150000,8.869090,0
2020-12-18,12.840000,12.840000,12.840000,12.840000,8.835373,0
2020-12-21,12.750000,12.750000,12.750000,12.750000,8.773443,0
2020-12-22,12.740000,12.740000,12.740000,12.740000,8.766562,0
2020-12-23,12.790000,12.790000,12.790000,12.790000,8.800968,0
2020-12-24,12.810000,12.810000,12.810000,12.810000,8.814729,0
2020-12-28,12.880000,12.880000,12.880000,12.880000,8.862898,0
2020-12-29,12.890000,12.890000,12.890000,12.890000,8.869780,0
2020-12-30,12.940000,12.940000,12.940000,12.940000,8.904184,0
2020-12-31,12.960000,12.960000,12.960000,12.960000,8.917947,0
2021-01-04,12.860000,12.860000,12.860000,12.860000,8.849135,0
2021-01-05,12.960000,12.960000,12.960000,12.960000,8.917947,0
2021-01-06,13.060000,13.060000,13.060000,13.060000,8.986759,0
2021-01-07,13.170000,13.170000,13.170000,13.170000,9.062450,0
2021-01-08,13.240000,13.240000,13.240000,13.240000,9.110619,0
2021-01-11,13.150000,13.150000,13.150000,13.150000,9.048688,0
2021-01-12,13.210000,13.210000,13.210000,13.210000,9.089974,0
2021-01-13,13.210000,13.210000,13.210000,13.210000,9.089974,0
2021-01-14,13.240000,13.240000,13.240000,13.240000,9.110619,0
2021-01-15,13.140000,13.140000,13.140000,13.140000,9.041807,0
2021-01-19,13.240000,13.240000,13.240000,13.240000,9.110619,0
2021-01-20,13.370000,13.370000,13.370000,13.370000,9.200072,0
2021-01-21,13.340000,13.340000,13.340000,13.340000,9.179430,0
2021-01-22,13.290000,13.290000,13.290000,13.290000,9.145025,0
2021-01-25,13.290000,13.290000,13.290000,13.290000,9.145025,0
2021-01-26,13.250000,13.250000,13.250000,13.250000,9.117499,0
2021-01-27,13.250000,13.250000,13.250000,13.250000,9.117499,0
2021-01-28,13.080000,13.080000,13.080000,13.080000,9.000520,0
2021-01-29,12.860000,12.860000,12.860000,12.860000,8.849135,0
2021-02-01,13.050000,13.050000,13.050000,13.050000,8.979877,0
2021-02-02,13.200000,13.200000,13.200000,13.200000,9.083094,0
2021-02-03,13.220000,13.220000,13.220000,13.220000,9.096857,0
2021-02-04,13.320000,13.320000,13.320000,13.320000,9.165668,0
2021-02-05,13.390000,13.390000,13.390000,13.390000,9.213836,0
2021-02-08,13.490000,13.490000,13.490000,13.490000,9.282648,0
2021-02-09,13.520000,13.520000,13.520000,13.520000,9.303290,0
2021-02-10,13.530000,13.530000,13.530000,13.530000,9.310171,0
2021-02-11,13.570000,13.570000,13.570000,13.570000,9.337695,0
2021-02-12,13.620000,13.620000,13.620000,13.620000,9.372101,0
2021-02-16,13.650000,13.650000,13.650000,13.650000,9.392745,0
2021-02-17,13.610000,13.610000,13.610000,13.610000,9.365219,0
2021-02-18,13.530000,13.530000,13.530000,13.530000,9.310171,0
2021-02-19,13.570000,13.570000,13.570000,13.570000,9.337695,0
2021-02-22,13.500000,13.500000,13.500000,13.500000,9.289528,0
2021-02-23,13.520000,13.520000,13.520000,13.520000,9.303290,0
2021-02-24,13.600000,13.600000,13.600000,13.600000,9.358339,0
2021-02-25,13.350000,13.350000,13.350000,13.350000,9.186310,0
2021-02-26,13.230000,13.230000,13.230000,13.230000,9.103738,0
2021-03-01,13.480000,13.480000,13.480000,13.480000,9.275765,0
2021-03-02,13.420000,13.420000,13.420000,13.420000,9.234480,0
2021-03-03,13.330000,13.330000,13.330000,13.330000,9.172548,0
2021-03-04,13.170000,13.170000,13.170000,13.170000,9.062450,0
2021-03-05,13.330000,13.330000,13.330000,13.330000,9.172548,0
2021-03-08,13.280000,13.280000,13.280000,13.280000,9.138143,0
2021-03-09,13.420000,13.420000,13.420000,13.420000,9.234480,0
2021-03-10,13.500000,13.500000,13.500000,13.500000,9.289528,0
2021-03-11,13.640000,13.640000,13.640000,13.640000,9.385863,0
2021-03-12,13.630000,13.630000,13.630000,13.630000,9.378983,0
2021-03-15,13.680000,13.680000,13.680000,13.680000,9.413389,0
2021-03-16,13.660000,13.660000,13.660000,13.660000,9.399626,0
2021-03-17,13.700000,13.700000,13.700000,13.700000,9.427151,0
2021-03-18,13.560000,13.560000,13.560000,13.560000,9.330814,0
2021-03-19,13.540000,13.540000,13.540000,13.540000,9.317053,0
2021-03-22,13.580000,13.580000,13.580000,13.580000,9.344577,0
2021-03-23,13.440000,13.440000,13.440000,13.440000,9.248240,0
2021-03-24,13.360000,13.360000,13.360000,13.360000,9.193192,0
2021-03-25,13.430000,13.430000,13.430000,13.430000,9.241361,0
2021-03-26,13.610000,13.610000,13.610000,13.610000,9.365219,0
2021-03-29,13.550000,13.550000,13.550000,13.550000,9.323934,0
2021-03-30,13.570000,13.570000,13.570000,13.570000,9.337695,0
2021-03-31,13.570000,13.570000,13.570000,13.570000,9.337695,0
2021-04-01,13.730000,13.730000,13.730000,13.730000,9.447793,0
2021-04-05,13.830000,13.830000,13.830000,13.830000,9.516605,0
2021-04-06,13.850000,13.850000,13.850000,13.850000,9.530368,0
2021-04-07,13.820000,13.820000,13.820000,13.820000,9.509724,0
2021-04-08,13.890000,13.890000,13.890000,13.890000,9.557892,0
2021-04-09,13.930000,13.930000,13.930000,13.930000,9.585417,0
2021-04-12,13.930000,13.930000,13.930000,13.930000,9.585417,0
2021-04-13,13.960000,13.960000,13.960000,13.960000,9.606059,0
2021-04-14,13.960000,13.960000,13.960000,13.960000,9.606059,0
2021-04-15,14.080000,14.080000,14.080000,14.080000,9.688634,0
2021-04-16,14.140000,14.140000,14.140000,14.140000,9.729920,0
2021-04-19,14.090000,14.090000,14.090000,14.090000,9.695514,0
2021-04-20,13.960000,13.960000,13.960000,13.960000,9.606059,0
2021-04-21,14.070000,14.070000,14.070000,14.070000,9.681751,0
2021-04-22,14.010000,14.010000,14.010000,14.010000,9.640466,0
2021-04-23,14.140000,14.140000,14.140000,14.140000,9.729920,0
2021-04-26,14.180000,14.180000,14.180000,14.180000,9.757445,0
2021-04-27,14.170000,14.170000,14.170000,14.170000,9.750565,0
2021-04-28,14.190000,14.190000,14.190000,14.190000,9.764326,0
2021-04-29,14.240000,14.240000,14.240000,14.240000,9.798732,0
2021-04-30,14.120000,14.120000,14.120000,14.120000,9.716158,0
2021-05-03,14.170000,14.170000,14.170000,14.170000,9.750565,0
2021-05-04,14.060000,14.060000,14.060000,14.060000,9.674870,0
2021-05-05,14.100000,14.100000,14.100000,14.100000,9.702396,0
2021-05-06,14.190000,14.190000,14.190000,14.190000,9.764326,0
2021-05-07,14.320000,14.320000,14.320000,14.320000,9.853780,0
2021-05-10,14.220000,14.220000,14.220000,14.220000,9.784969,0
2021-05-11,14.090000,14.090000,14.090000,14.090000,9.695514,0
2021-05-12,13.860000,13.860000,13.860000,13.860000,9.537248,0
2021-05-13,13.960000,13.960000,13.960000,13.960000,9.606059,0
2021-05-14,14.160000,14.160000,14.160000,14.160000,9.743682,0
2021-05-17,14.150000,14.150000,14.150000,14.150000,9.736802,0
2021-05-18,14.130000,14.130000,14.130000,14.130000,9.723039,0
2021-05-19,14.050000,14.050000,14.050000,14.050000,9.667991,0
2021-05-20,14.180000,14.180000,14.180000,14.180000,9.757445,0
2021-05-21,14.180000,14.180000,14.180000,14.180000,9.757445,0
2021-05-24,14.270000,14.270000,14.270000,14.270000,9.819375,0
2021-05-25,14.260000,14.260000,14.260000,14.260000,9.812493,0
2021-05-26,14.300000,14.300000,14.300000,14.300000,9.840019,0
2021-05-27,14.330000,14.330000,14.330000,14.330000,9.860662,0
2021-05-28,14.360000,14.360000,14.360000,14.360000,9.881305,0
2021-06-01,14.420000,14.420000,14.420000,14.420000,9.922592,0
2021-06-02,14.450000,14.450000,14.450000,14.450000,9.943235,0
2021-06-03,14.380000,14.380000,14.380000,14.380000,9.895067,0
2021-06-04,14.480000,14.480000,14.480000,14.480000,9.963880,0
2021-06-07,14.500000,14.500000,14.500000,14.500000,9.977641,0
2021-06-08,14.510000,14.510000,14.510000,14.510000,9.984523,0
2021-06-09,14.480000,14.480000,14.480000,14.480000,9.963880,0
2021-06-10,14.520000,14.520000,14.520000,14.520000,9.991403,0
2021-06-11,14.550000,14.550000,14.550000,14.550000,10.012047,0
2021-06-14,14.550000,14.550000,14.550000,14.550000,10.012047,0
2021-06-15,14.530000,14.530000,14.530000,14.530000,9.998284,0
2021-06-16,14.450000,14.450000,14.450000,14.450000,9.943235,0
2021-06-17,14.410000,14.410000,14.410000,14.410000,9.915711,0
2021-06-18,14.220000,14.220000,14.220000,14.220000,9.784969,0
2021-06-21,14.380000,14.380000,14.380000,14.380000,9.895067,0
2021-06-22,14.400000,14.400000,14.400000,14.400000,9.908830,0
2021-06-23,14.370000,14.370000,14.370000,14.370000,9.888186,0
2021-06-24,14.470000,14.470000,14.470000,14.470000,9.956998,0
2021-06-25,14.520000,14.520000,14.520000,14.520000,9.991403,0
2021-06-28,14.490000,14.490000,14.490000,14.490000,9.970759,0
2021-06-29,14.480000,14.480000,14.480000,14.480000,9.963880,0
2021-06-30,14.450000,14.450000,14.450000,14.450000,9.943235,0
2021-07-01,14.500000,14.500000,14.500000,14.500000,9.977641,0
2021-07-02,14.550000,14.550000,14.550000,14.550000,10.012047,0
2021-07-06,14.490000,14.490000,14.490000,14.490000,9.970759,0
2021-07-07,14.510000,14.510000,14.510000,14.510000,9.984523,0
2021-07-08,14.380000,14.380000,14.380000,14.380000,9.895067,0
2021-07-09,14.550000,14.550000,14.550000,14.550000,10.012047,0
2021-07-12,14.590000,14.590000,14.590000,14.590000,10.039571,0
2021-07-13,14.520000,14.520000,14.520000,14.520000,9.991403,0
2021-07-14,14.530000,14.530000,14.530000,14.530000,9.998284,0
2021-07-15,14.470000,14.470000,14.470000,14.470000,9.956998,0
2021-07-16,14.390000,14.390000,14.390000,14.390000,9.901949,0
2021-07-19,14.180000,14.180000,14.180000,14.180000,9.757445,0
2021-07-20,14.340000,14.340000,14.340000,14.340000,9.867543,0
2021-07-21,14.470000,14.470000,14.470000,14.470000,9.956998,0
2021-07-22,14.470000,14.470000,14.470000,14.470000,9.956998,0
2021-07-23,14.550000,14.550000,14.550000,14.550000,10.012047,0
2021-07-26,14.530000,14.530000,14.530000,14.530000,9.998284,0
2021-07-27,14.460000,14.460000,14.460000,14.460000,9.950116,0
2021-07-28,14.520000,14.520000,14.520000,14.520000,9.991403,0
2021-07-29,14.590000,14.590000,14.590000,14.590000,10.039571,0
2021-07-30,14.530000,14.530000,14.530000,14.530000,9.998284,0
2021-08-02,14.540000,14.540000,14.540000,14.540000,10.005166,0
2021-08-03,14.610000,14.610000,14.610000,14.610000,10.053333,0
2021-08-04,14.560000,14.560000,14.560000,14.560000,10.018928,0
2021-08-05,14.630000,14.630000,14.630000,14.630000,10.067095,0
2021-08-06,14.610000,14.610000,14.610000,14.610000,10.053333,0
2021-08-09,14.590000,14.590000,14.590000,14.590000,10.039571,0
2021-08-10,14.610000,14.610000,14.610000,14.610000,10.053333,0
2021-08-11,14.660000,14.660000,14.660000,14.660000,10.087739,0
2021-08-12,14.660000,14.660000,14.660000,14.660000,10.087739,0
2021-08-13,14.700000,14.700000,14.700000,14.700000,10.115264,0
2021-08-16,14.670000,14.670000,14.670000,14.670000,10.094621,0
2021-08-17,14.570000,14.570000,14.570000,14.570000,10.025808,0
2021-08-18,14.490000,14.490000,14.490000,14.490000,9.970759,0
2021-08-19,14.420000,14.420000,14.420000,14.420000,9.922592,0
2021-08-20,14.480000,14.480000,14.480000,14.480000,9.963880,0
2021-08-23,14.600000,14.600000,14.600000,14.600000,10.046453,0
2021-08-24,14.660000,14.660000,14.660000,14.660000,10.087739,0
2021-08-25,14.690000,14.690000,14.690000,14.690000,10.108382,0
2021-08-26,14.610000,14.610000,14.610000,14.610000,10.053333,0
2021-08-27,14.740000,14.740000,14.740000,14.740000,10.142788,0
2021-08-30,14.770000,14.770000,14.770000,14.770000,10.163431,0
2021-08-31,14.780000,14.780000,14.780000,14.780000,10.170313,0
2021-09-01,14.840000,14.840000,14.840000,14.840000,10.211600,0
2021-09-02,14.880000,14.880000,14.880000,14.880000,10.239123,0
2021-09-03,14.890000,14.890000,14.890000,14.890000,10.246005,0
2021-09-07,14.860000,14.860000,14.860000,14.860000,10.225361,0
2021-09-08,14.790000,14.790000,14.790000,14.790000,10.177194,0
2021-09-09,14.740000,14.740000,14.740000,14.740000,10.142788,0
2021-09-10,14.670000,14.670000,14.670000,14.670000,10.094621,0
2021-09-13,14.730000,14.730000,14.730000,14.730000,10.135907,0
2021-09-14,14.660000,14.660000,14.660000,14.660000,10.087739,0
2021-09-15,14.720000,14.720000,14.720000,14.720000,10.129025,0
2021-09-16,14.700000,14.700000,14.700000,14.700000,10.115264,0
2021-09-17,14.590000,14.590000,14.590000,14.590000,10.039571,0
2021-09-20,14.370000,14.370000,14.370000,14.370000,9.888186,0
2021-09-21,14.420000,14.420000,14.420000,14.420000,9.922592,0
2021-09-22,14.520000,14.520000,14.520000,14.520000,9.991403,0
2021-09-23,14.650000,14.650000,14.650000,14.650000,10.080857,0
2021-09-24,14.610000,14.610000,14.610000,14.610000,10.053333,0
2021-09-27,14.610000,14.610000,14.610000,14.610000,10.053333,0
2021-09-28,14.370000,14.370000,14.370000,14.370000,9.888186,0
2021-09-29,14.380000,14.380000,14.380000,14.380000,9.895067,0
2021-09-30,14.280000,14.280000,14.280000,14.280000,9.826257,0
2021-10-01,14.390000,14.390000,14.390000,14.390000,9.901949,0
2021-10-04,14.260000,14.260000,14.260000,14.260000,9.812493,0
2021-10-05,14.350000,14.350000,14.350000,14.350000,9.874424,0
2021-10-06,14.350000,14.350000,14.350000,14.350000,9.874424,0
2021-10-07,14.460000,14.460000,14.460000,14.460000,9.950116,0
2021-10-08,14.450000,14.450000,14.450000,14.450000,9.943235,0
2021-10-11,14.450000,14.450000,14.450000,14.450000,9.943235,0
2021-10-12,14.380000,14.380000,14.380000,14.380000,9.895067,0
2021-10-13,14.470000,14.470000,14.470000,14.470000,9.956998,0
2021-10-14,14.630000,14.630000,14.630000,14.630000,10.067095,0
2021-10-15,14.720000,14.720000,14.720000,14.720000,10.129025,0
2021-10-18,14.720000,14.720000,14.720000,14.720000,10.129025,0
2021-10-19,14.790000,14.790000,14.790000,14.790000,10.177194,0
2021-10-20,14.860000,14.860000,14.860000,14.860000,10.225361,0
2021-10-21,14.860000,14.860000,14.860000,14.860000,10.225361,0
2021-10-22,14.870000,14.870000,14.870000,14.870000,10.232243,0
2021-10-25,14.870000,14.870000,14.870000,14.870000,10.232243,0
2021-10-26,14.900000,14.900000,14.900000,14.900000,10.252887,0
2021-10-27,14.810000,14.810000,14.810000,14.810000,10.190957,0
2021-10-28,14.940000,14.940000,14.940000,14.940000,10.280411,0
2021-10-29,14.890000,14.890000,14.890000,14.890000,10.246005,0
2021-11-01,14.980000,14.980000,14.980000,14.980000,10.307935,0
2021-11-02,14.990000,14.990000,14.990000,14.990000,10.314816,0
2021-11-03,15.090000,15.090000,15.090000,15.090000,10.383628,0
2021-11-04,15.090000,15.090000,15.090000,15.090000,10.383628,0
2021-11-05,15.150000,15.150000,15.150000,15.150000,10.424914,0
2021-11-08,15.180000,15.180000,15.180000,15.180000,10.445559,0
2021-11-09,15.170000,15.170000,15.170000,15.170000,10.438677,0
2021-11-10,15.050000,15.050000,15.050000,15.050000,10.356104,0
2021-11-11,15.050000,15.050000,15.050000,15.050000,10.356104,0
2021-11-12,15.160000,15.160000,15.160000,15.160000,10.431796,0
2021-11-15,15.150000,15.150000,15.150000,15.150000,10.424914,0
2021-11-16,15.170000,15.170000,15.170000,15.170000,10.438677,0
2021-11-17,15.120000,15.120000,15.120000,15.120000,10.404270,0
2021-11-18,15.120000,15.120000,15.120000,15.120000,10.404270,0
2021-11-19,15.040000,15.040000,15.040000,15.040000,10.349222,0
2021-11-22,14.950000,14.950000,14.950000,14.950000,10.287292,0
2021-11-23,14.960000,14.960000,14.960000,14.960000,10.294174,0
2021-11-24,14.960000,14.960000,14.960000,14.960000,10.294174,0
2021-11-26,14.630000,14.630000,14.630000,14.630000,10.067095,0
2021-11-29,14.720000,14.720000,14.720000,14.720000,10.129025,0
2021-11-30,14.500000,14.500000,14.500000,14.500000,9.977641,0
2021-12-01,14.410000,14.410000,14.410000,14.410000,9.915711,0
2021-12-02,14.600000,14.600000,14.600000,14.600000,10.046453,0
2021-12-03,14.510000,14.510000,14.510000,14.510000,9.984523,0
2021-12-06,14.660000,14.660000,14.660000,14.660000,10.087739,0
2021-12-07,14.900000,14.900000,14.900000,14.900000,10.252887,0
2021-12-08,14.940000,14.940000,14.940000,14.940000,10.280411,0
2021-12-09,14.840000,14.840000,14.840000,14.840000,10.211600,0
2021-12-10,14.900000,14.900000,14.900000,14.900000,10.252887,0
2021-12-13,14.900000,14.900000,14.900000,14.900000,10.252887,0
2021-12-14,14.700000,14.700000,14.700000,14.700000,10.115264,0
2021-12-15,14.830000,14.830000,14.830000,14.830000,10.204718,0
2021-12-16,14.800000,14.800000,14.800000,14.800000,10.184075,0
2021-12-17,14.690000,14.690000,14.690000,14.690000,10.108382,0
2021-12-20,14.690000,14.690000,14.690000,14.690000,10.108382,0
2021-12-21,12.790000,12.790000,12.790000,12.790000,10.169607,0
2021-12-22,12.890000,12.890000,12.890000,12.890000,10.249119,0
2021-12-23,12.950000,12.950000,12.950000,12.950000,10.296826,0
2021-12-27,13.060000,13.060000,13.060000,13.060000,10.384290,0
2021-12-28,13.060000,13.060000,13.060000,13.060000,10.384290,0
2021-12-29,13.070000,13.070000,13.070000,13.070000,10.392241,0
2021-12-30,13.070000,13.070000,13.070000,13.070000,10.392241,0
2021-12-31,13.060000,13.060000,13.060000,13.060000,10.384290,0
2022-01-03,13.060000,13.060000,13.060000,13.060000,10.384290,0
2022-01-04,13.130000,13.130000,13.130000,13.130000,10.439948,0
2022-01-05,12.950000,12.950000,12.950000,12.950000,10.296826,0
2022-01-06,12.950000,12.950000,12.950000,12.950000,10.296826,0
2022-01-07,12.930000,12.930000,12.930000,12.930000,10.280924,0
2022-01-10,12.890000,12.890000,12.890000,12.890000,10.249119,0
2022-01-11,13.010000,13.010000,13.010000,13.010000,10.344533,0
2022-01-12,13.070000,13.070000,13.070000,13.070000,10.392241,0
2022-01-13,12.960000,12.960000,12.960000,12.960000,10.304777,0
2022-01-14,12.960000,12.960000,12.960000,12.960000,10.304777,0
2022-01-18,12.770000,12.770000,12.770000,12.770000,10.153705,0
2022-01-19,12.700000,12.700000,12.700000,12.700000,10.098046,0
2022-01-20,12.620000,12.620000,12.620000,12.620000,10.034436,0
2022-01-21,12.460000,12.460000,12.460000,12.460000,9.907216,0
2022-01-24,12.430000,12.430000,12.430000,12.430000,9.883364,0
2022-01-25,12.340000,12.340000,12.340000,12.340000,9.811802,0
2022-01-26,12.290000,12.290000,12.290000,12.290000,9.772045,0
2022-01-27,12.220000,12.220000,12.220000,12.220000,9.716387,0
2022-01-28,12.370000,12.370000,12.370000,12.370000,9.835656,0
2022-01-31,12.560000,12.560000,12.560000,12.560000,9.986730,0
2022-02-01,12.650000,12.650000,12.650000,12.650000,10.058289,0
2022-02-02,12.730000,12.730000,12.730000,12.730000,10.121899,0
2022-02-03,12.520000,12.520000,12.520000,12.520000,9.954925,0
2022-02-04,12.540000,12.540000,12.540000,12.540000,9.970826,0
2022-02-07,12.530000,12.530000,12.530000,12.530000,9.962874,0
2022-02-08,12.610000,12.610000,12.610000,12.610000,10.026484,0
2022-02-09,12.790000,12.790000,12.790000,12.790000,10.169607,0
2022-02-10,12.630000,12.630000,12.630000,12.630000,10.042387,0
2022-02-11,12.460000,12.460000,12.460000,12.460000,9.907216,0
2022-02-14,12.380000,12.380000,12.380000,12.380000,9.843606,0
2022-02-15,12.560000,12.560000,12.560000,12.560000,9.986730,0
2022-02-16,12.590000,12.590000,12.590000,12.590000,10.010583,0
2022-02-17,12.410000,12.410000,12.410000,12.410000,9.867460,0
2022-02-18,12.340000,12.340000,12.340000,12.340000,9.811802,0
2022-02-22,12.210000,12.210000,12.210000,12.210000,9.708436,0
2022-02-23,12.060000,12.060000,12.060000,12.060000,9.589169,0
2022-02-24,12.040000,12.040000,12.040000,12.040000,9.573265,0
2022-02-25,12.300000,12.300000,12.300000,12.300000,9.779997,0
2022-02-28,12.210000,12.210000,12.210000,12.210000,9.708436,0
2022-03-01,12.030000,12.030000,12.030000,12.030000,9.565314,0
2022-03-02,12.160000,12.160000,12.160000,12.160000,9.668680,0
2022-03-03,12.040000,12.040000,12.040000,12.040000,9.573265,0
2022-03-04,12.040000,12.040000,12.040000,12.040000,9.573265,0
2022-03-07,11.510000,11.510000,11.510000,11.510000,9.151852,0
2022-03-08,11.490000,11.490000,11.490000,11.490000,9.135948,0
2022-03-09,11.820000,11.820000,11.820000,11.820000,9.398339,0
2022-03-10,11.740000,11.740000,11.740000,11.740000,9.334728,0
2022-03-11,11.610000,11.610000,11.610000,11.610000,9.231363,0
2022-03-14,11.550000,11.550000,11.550000,11.550000,9.183656,0
2022-03-15,11.680000,11.680000,11.680000,11.680000,9.287022,0
2022-03-16,12.000000,12.000000,12.000000,12.000000,9.541460,0
2022-03-17,12.130000,12.130000,12.130000,12.130000,9.644827,0
2022-03-18,12.250000,12.250000,12.250000,12.250000,9.740242,0
2022-03-21,12.170000,12.170000,12.170000,12.170000,9.676631,0
2022-03-22,12.300000,12.300000,12.300000,12.300000,9.779997,0
2022-03-23,12.170000,12.170000,12.170000,12.170000,9.676631,0
2022-03-24,12.270000,12.270000,12.270000,12.270000,9.756144,0
2022-03-25,12.280000,12.280000,12.280000,12.280000,9.764094,0
2022-03-28,12.320000,12.320000,12.320000,12.320000,9.795900,0
2022-03-29,12.520000,12.520000,12.520000,12.520000,9.954925,0
2022-03-30,12.460000,12.460000,12.460000,12.460000,9.907216,0
2022-03-31,12.300000,12.300000,12.300000,12.300000,9.779997,0
2022-04-01,12.370000,12.370000,12.370000,12.370000,9.835656,0
2022-04-04,12.440000,12.440000,12.440000,12.440000,9.891315,0
2022-04-05,12.290000,12.290000,12.290000,12.290000,9.772045,0
2022-04-06,12.180000,12.180000,12.180000,12.180000,9.684583,0
2022-04-07,12.180000,12.180000,12.180000,12.180000,9.684583,0
2022-04-08,12.160000,12.160000,12.160000,12.160000,9.668680,0
2022-04-11,12.020000,12.020000,12.020000,12.020000,9.557363,0
2022-04-12,11.980000,11.980000,11.980000,11.980000,9.525558,0
2022-04-13,12.100000,12.100000,12.100000,12.100000,9.620973,0
2022-04-14,12.010000,12.010000,12.010000,12.010000,9.549413,0
2022-04-18,11.970000,11.970000,11.970000,11.970000,9.517607,0
2022-04-19,12.070000,12.070000,12.070000,12.070000,9.597119,0
2022-04-20,12.100000,12.100000,12.100000,12.100000,9.620973,0
2022-04-21,11.950000,11.950000,11.950000,11.950000,9.501704,0
2022-04-22,11.720000,11.720000,11.720000,11.720000,9.318827,0
2022-04-25,11.720000,11.720000,11.720000,11.720000,9.318827,0
2022-04-26,11.500000,11.500000,11.500000,11.500000,9.143899,0
2022-04-27,11.520000,11.520000,11.520000,11.520000,9.159802,0
2022-04-28,11.700000,11.700000,11.700000,11.700000,9.302924,0
2022-04-29,11.700000,11.700000,11.700000,11.700000,9.302924,0
2022-05-02,11.460000,11.460000,11.460000,11.460000,9.112096,0
2022-05-03,11.510000,11.510000,11.510000,11.510000,9.151852,0
2022-05-04,11.720000,11.720000,11.720000,11.720000,9.318827,0
2022-05-05,11.390000,11.390000,11.390000,11.390000,9.056437,0
2022-05-06,11.280000,11.280000,11.280000,11.280000,8.968972,0
2022-05-09,10.970000,10.970000,10.970000,10.970000,8.722486,0
2022-05-10,11.000000,11.000000,11.000000,11.000000,8.746338,0
2022-05-11,10.910000,10.910000,10.910000,10.910000,8.674778,0
2022-05-12,10.910000,10.910000,10.910000,10.910000,8.674778,0
2022-05-13,11.140000,11.140000,11.140000,11.140000,8.857656,0
2022-05-16,11.110000,11.110000,11.110000,11.110000,8.833802,0
2022-05-17,11.310000,11.310000,11.310000,11.310000,8.992826,0
2022-05-18,11.010000,11.010000,11.010000,11.010000,8.754292,0
2022-05-19,11.010000,11.010000,11.010000,11.010000,8.754292,0
2022-05-20,11.030000,11.030000,11.030000,11.030000,8.770192,0
2022-05-23,11.170000,11.170000,11.170000,11.170000,8.881510,0
2022-05-24,11.100000,11.100000,11.100000,11.100000,8.825852,0
2022-05-25,11.180000,11.180000,11.180000,11.180000,8.889461,0
2022-05-26,11.350000,11.350000,11.350000,11.350000,9.024632,0
2022-05-27,11.550000,11.550000,11.550000,11.550000,9.183656,0
2022-05-31,11.500000,11.500000,11.500000,11.500000,9.143899,0
2022-06-01,11.410000,11.410000,11.410000,11.410000,9.072339,0
2022-06-02,11.590000,11.590000,11.590000,11.590000,9.215460,0
2022-06-03,11.450000,11.450000,11.450000,11.450000,9.104143,0
2022-06-06,11.490000,11.490000,11.490000,11.490000,9.135948,0
2022-06-07,11.560000,11.560000,11.560000,11.560000,9.191607,0
2022-06-08,11.460000,11.460000,11.460000,11.460000,9.112096,0
2022-06-09,11.240000,11.240000,11.240000,11.240000,8.937168,0
2022-06-10,10.970000,10.970000,10.970000,10.970000,8.722486,0
2022-06-13,10.590000,10.590000,10.590000,10.590000,8.420339,0
2022-06-14,10.530000,10.530000,10.530000,10.530000,8.372631,0
2022-06-15,10.690000,10.690000,10.690000,10.690000,8.499850,0
2022-06-16,10.410000,10.410000,10.410000,10.410000,8.277217,0
2022-06-17,10.430000,10.430000,10.430000,10.430000,8.293120,0
2022-06-21,10.600000,10.600000,10.600000,10.600000,8.428290,0
2022-06-22,10.580000,10.580000,10.580000,10.580000,8.412388,0
2022-06-23,10.640000,10.640000,10.640000,10.640000,8.460094,0
2022-06-24,10.910000,10.910000,10.910000,10.910000,8.674778,0
2022-06-27,10.890000,10.890000,10.890000,10.890000,8.658876,0
2022-06-28,10.750000,10.750000,10.750000,10.750000,8.547559,0
2022-06-29,10.720000,10.720000,10.720000,10.720000,8.523705,0
2022-06-30,10.650000,10.650000,10.650000,10.650000,8.468046,0
2022-07-01,10.730000,10.730000,10.730000,10.730000,8.531655,0
2022-07-05,10.690000,10.690000,10.690000,10.690000,8.499850,0
2022-07-06,10.680000,10.680000,10.680000,10.680000,8.491900,0
2022-07-07,10.810000,10.810000,10.810000,10.810000,8.595266,0
2022-07-08,10.810000,10.810000,10.810000,10.810000,8.595266,0
2022-07-11,10.690000,10.690000,10.690000,10.690000,8.499850,0
2022-07-12,10.640000,10.640000,10.640000,10.640000,8.460094,0
2022-07-13,10.610000,10.610000,10.610000,10.610000,8.436241,0
2022-07-14,10.530000,10.530000,10.530000,10.530000,8.372631,0
2022-07-15,10.690000,10.690000,10.690000,10.690000,8.499850,0
2022-07-18,10.670000,10.670000,10.670000,10.670000,8.483949,0
2022-07-19,10.900000,10.900000,10.900000,10.900000,8.666826,0
2022-07-20,10.930000,10.930000,10.930000,10.930000,8.690681,0
2022-07-21,11.030000,11.030000,11.030000,11.030000,8.770192,0
2022-07-22,10.970000,10.970000,10.970000,10.970000,8.722486,0
2022-07-25,11.000000,11.000000,11.000000,11.000000,8.746338,0
2022-07-26,10.900000,10.900000,10.900000,10.900000,8.666826,0
2022-07-27,11.100000,11.100000,11.100000,11.100000,8.825852,0
2022-07-28,11.200000,11.200000,11.200000,11.200000,8.905363,0
2022-07-29,11.300000,11.300000,11.300000,11.300000,8.984876,0
2022-08-01,11.280000,11.280000,11.280000,11.280000,8.968972,0
2022-08-02,11.190000,11.190000,11.190000,11.190000,8.897411,0
2022-08-03,11.300000,11.300000,11.300000,11.300000,8.984876,0
2022-08-04,11.330000,11.330000,11.330000,11.330000,9.008729,0
2022-08-05,11.310000,11.310000,11.310000,11.310000,8.992826,0
2022-08-08,11.330000,11.330000,11.330000,11.330000,9.008729,0
2022-08-09,11.270000,11.270000,11.270000,11.270000,8.961022,0
2022-08-10,11.470000,11.470000,11.470000,11.470000,9.120046,0
2022-08-11,11.480000,11.480000,11.480000,11.480000,9.127996,0
2022-08-12,11.610000,11.610000,11.610000,11.610000,9.231363,0
2022-08-15,11.620000,11.620000,11.620000,11.620000,9.239314,0
2022-08-16,11.620000,11.620000,11.620000,11.620000,9.239314,0
2022-08-17,11.530000,11.530000,11.530000,11.530000,9.167754,0
2022-08-18,11.530000,11.530000,11.530000,11.530000,9.167754,0
2022-08-19,11.400000,11.400000,11.400000,11.400000,9.064387,0
2022-08-22,11.210000,11.210000,11.210000,11.210000,8.913314,0
2022-08-23,11.200000,11.200000,11.200000,11.200000,8.905363,0
2022-08-24,11.220000,11.220000,11.220000,11.220000,8.921267,0
2022-08-25,11.360000,11.360000,11.360000,11.360000,9.032582,0
2022-08-26,11.090000,11.090000,11.090000,11.090000,8.817900,0
2022-08-29,11.030000,11.030000,11.030000,11.030000,8.770192,0
2022-08-30,10.950000,10.950000,10.950000,10.950000,8.706582,0
2022-08-31,10.900000,10.900000,10.900000,10.900000,8.666826,0
2022-09-01,10.840000,10.840000,10.840000,10.840000,8.619120,0
2022-09-02,10.790000,10.790000,10.790000,10.790000,8.579364,0
2022-09-06,10.730000,10.730000,10.730000,10.730000,8.531655,0
2022-09-07,10.870000,10.870000,10.870000,10.870000,8.642973,0
2022-09-08,10.920000,10.920000,10.920000,10.920000,8.682729,0
2022-09-09,11.080000,11.080000,11.080000,11.080000,8.809949,0
2022-09-12,11.190000,11.190000,11.190000,11.190000,8.897411,0
2022-09-13,10.840000,10.840000,10.840000,10.840000,8.619120,0
2022-09-14,10.850000,10.850000,10.850000,10.850000,8.627070,0
2022-09-15,10.770000,10.770000,10.770000,10.770000,8.563461,0
2022-09-16,10.680000,10.680000,10.680000,10.680000,8.491900,0
2022-09-19,10.730000,10.730000,10.730000,10.730000,8.531655,0
2022-09-20,10.610000,10.610000,10.610000,10.610000,8.436241,0
2022-09-21,10.470000,10.470000,10.470000,10.470000,8.324924,0
2022-09-22,10.360000,10.360000,10.360000,10.360000,8.237461,0
2022-09-23,10.360000,10.360000,10.360000,10.360000,8.237461,0
2022-09-26,10.040000,10.040000,10.040000,10.040000,7.983022,0
2022-09-27,10.020000,10.020000,10.020000,10.020000,7.967120,0
2022-09-28,10.200000,10.200000,10.200000,10.200000,8.110242,0
2022-09-29,10.050000,10.050000,10.050000,10.050000,7.990973,0
2022-09-30,9.980000,9.980000,9.980000,9.980000,7.935314,0
2022-10-03,10.180000,10.180000,10.180000,10.180000,8.094339,0
2022-10-04,10.480000,10.480000,10.480000,10.480000,8.332875,0
2022-10-05,10.430000,10.430000,10.430000,10.430000,8.293120,0
2022-10-06,10.320000,10.320000,10.320000,10.320000,8.205656,0
2022-10-07,10.120000,10.120000,10.120000,10.120000,8.046632,0
2022-10-10,10.050000,10.050000,10.050000,10.050000,7.990973,0
2022-10-11,9.980000,9.980000,9.980000,9.980000,7.935314,0
2022-10-12,9.950000,9.950000,9.950000,9.950000,7.911462,0
2022-10-13,10.110000,10.110000,10.110000,10.110000,8.038680,0
2022-10-14,9.940000,9.940000,9.940000,9.940000,7.903510,0
2022-10-17,10.160000,10.160000,10.160000,10.160000,8.078436,0
2022-10-18,10.250000,10.250000,10.250000,10.250000,8.149998,0
2022-10-19,10.130000,10.130000,10.130000,10.130000,8.054584,0
2022-10-20,10.080000,10.080000,10.080000,10.080000,8.014827,0
2022-10-21,10.240000,10.240000,10.240000,10.240000,8.142046,0
2022-10-24,10.260000,10.260000,10.260000,10.260000,8.157948,0
2022-10-25,10.420000,10.420000,10.420000,10.420000,8.285168,0
2022-10-26,10.440000,10.440000,10.440000,10.440000,8.301070,0
2022-10-27,10.410000,10.410000,10.410000,10.410000,8.277217,0
2022-10-28,10.530000,10.530000,10.530000,10.530000,8.372631,0
2022-10-31,10.470000,10.470000,10.470000,10.470000,8.324924,0
2022-11-01,10.500000,10.500000,10.500000,10.500000,8.348778,0
2022-11-02,10.320000,10.320000,10.320000,10.320000,8.205656,0
2022-11-03,10.250000,10.250000,10.250000,10.250000,8.149998,0
2022-11-04,10.440000,10.440000,10.440000,10.440000,8.301070,0
2022-11-07,10.510000,10.510000,10.510000,10.510000,8.356730,0
2022-11-08,10.570000,10.570000,10.570000,10.570000,8.404436,0
2022-11-09,10.410000,10.410000,10.410000,10.410000,8.277217,0
2022-11-10,10.880000,10.880000,10.880000,10.880000,8.650924,0
2022-11-11,11.020000,11.020000,11.020000,11.020000,8.762241,0
2022-11-14,10.940000,10.940000,10.940000,10.940000,8.698631,0
2022-11-15,11.050000,11.050000,11.050000,11.050000,8.786095,0
2022-11-16,10.980000,10.980000,10.980000,10.980000,8.730436,0
2022-11-17,10.940000,10.940000,10.940000,10.940000,8.698631,0
2022-11-18,10.970000,10.970000,10.970000,10.970000,8.722486,0
2022-11-21,10.920000,10.920000,10.920000,10.920000,8.682729,0
2022-11-22,11.030000,11.030000,11.030000,11.030000,8.770192,0
2022-11-23,11.110000,11.110000,11.110000,11.110000,8.833802,0
2022-11-25,11.130000,11.130000,11.130000,11.130000,8.849706,0
2022-11-28,11.000000,11.000000,11.000000,11.000000,8.746338,0
2022-11-29,11.020000,11.020000,11.020000,11.020000,8.762241,0
2022-11-30,11.280000,11.280000,11.280000,11.280000,8.968972,0
2022-12-01,11.310000,11.310000,11.310000,11.310000,8.992826,0
2022-12-02,11.320000,11.320000,11.320000,11.320000,9.000778,0
2022-12-05,11.150000,11.150000,11.150000,11.150000,8.865607,0
2022-12-06,11.060000,11.060000,11.060000,11.060000,8.794046,0
2022-12-07,11.050000,11.050000,11.050000,11.050000,8.786095,0
2022-12-08,11.120000,11.120000,11.120000,11.120000,8.841753,0
2022-12-09,11.070000,11.070000,11.070000,11.070000,8.801996,0
2022-12-12,11.150000,11.150000,11.150000,11.150000,8.865607,0
2022-12-13,11.150000,11.150000,11.150000,11.150000,8.865607,0
2022-12-14,11.210000,11.210000,11.210000,11.210000,8.913314,0
2022-12-15,10.990000,10.990000,10.990000,10.990000,8.738388,0
2022-12-16,10.900000,10.900000,10.900000,10.900000,8.666826,0
2022-12-19,9.600000,9.600000,9.600000,9.600000,8.606759,0
2022-12-20,9.600000,9.600000,9.600000,9.600000,8.606759,0
2022-12-21,9.710000,9.710000,9.710000,9.710000,8.705379,0
2022-12-22,9.620000,9.620000,9.620000,9.620000,8.624689,0
2022-12-23,9.650000,9.650000,9.650000,9.650000,8.651585,0
2022-12-27,9.640000,9.640000,9.640000,9.640000,8.642621,0
2022-12-28,9.540000,9.540000,9.540000,9.540000,8.552965,0
2022-12-29,9.680000,9.680000,9.680000,9.680000,8.678482,0
2022-12-30,9.640000,9.640000,9.640000,9.640000,8.642621,0
2023-01-03,9.650000,9.650000,9.650000,9.650000,8.651585,0
2023-01-04,9.760000,9.760000,9.760000,9.760000,8.750205,0
2023-01-05,9.680000,9.680000,9.680000,9.680000,8.678482,0
2023-01-06,9.870000,9.870000,9.870000,9.870000,8.848824,0
2023-01-09,9.900000,9.900000,9.900000,9.900000,8.875719,0
2023-01-10,9.940000,9.940000,9.940000,9.940000,8.911581,0
2023-01-11,10.030000,10.030000,10.030000,10.030000,8.992270,0
2023-01-12,10.110000,10.110000,10.110000,10.110000,9.063993,0
2023-01-13,10.150000,10.150000,10.150000,10.150000,9.099854,0
2023-01-17,10.140000,10.140000,10.140000,10.140000,9.090889,0
2023-01-18,10.060000,10.060000,10.060000,10.060000,9.019166,0
2023-01-19,10.020000,10.020000,10.020000,10.020000,8.983304,0
2023-01-20,10.140000,10.140000,10.140000,10.140000,9.090889,0
2023-01-23,10.220000,10.220000,10.220000,10.220000,9.162613,0
2023-01-24,10.220000,10.220000,10.220000,10.220000,9.162613,0
2023-01-25,10.230000,10.230000,10.230000,10.230000,9.171576,0
2023-01-26,10.310000,10.310000,10.310000,10.310000,9.243300,0
2023-01-27,10.310000,10.310000,10.310000,10.310000,9.243300,0
2023-01-30,10.210000,10.210000,10.210000,10.210000,9.153646,0
2023-01-31,10.310000,10.310000,10.310000,10.310000,9.243300,0
2023-02-01,10.410000,10.410000,10.410000,10.410000,9.332953,0
2023-02-02,10.490000,10.490000,10.490000,10.490000,9.404675,0
2023-02-03,10.390000,10.390000,10.390000,10.390000,9.315023,0
2023-02-06,10.310000,10.310000,10.310000,10.310000,9.243300,0
2023-02-07,10.390000,10.390000,10.390000,10.390000,9.315023,0
2023-02-08,10.330000,10.330000,10.330000,10.330000,9.261230,0
2023-02-09,10.280000,10.280000,10.280000,10.280000,9.216403,0
2023-02-10,10.260000,10.260000,10.260000,10.260000,9.198473,0
2023-02-13,10.350000,10.350000,10.350000,10.350000,9.279161,0
2023-02-14,10.350000,10.350000,10.350000,10.350000,9.279161,0
2023-02-15,10.350000,10.350000,10.350000,10.350000,9.279161,0
2023-02-16,10.270000,10.270000,10.270000,10.270000,9.207439,0
2023-02-17,10.250000,10.250000,10.250000,10.250000,9.189507,0
2023-02-21,10.100000,10.100000,10.100000,10.100000,9.055027,0
2023-02-22,10.080000,10.080000,10.080000,10.080000,9.037096,0
2023-02-23,10.120000,10.120000,10.120000,10.120000,9.072958,0
2023-02-24,10.010000,10.010000,10.010000,10.010000,8.974339,0
2023-02-27,10.060000,10.060000,10.060000,10.060000,9.019166,0
2023-02-28,10.030000,10.030000,10.030000,10.030000,8.992270,0
2023-03-01,10.030000,10.030000,10.030000,10.030000,8.992270,0
2023-03-02,10.070000,10.070000,10.070000,10.070000,9.028131,0
2023-03-03,10.200000,10.200000,10.200000,10.200000,9.144681,0
2023-03-06,10.180000,10.180000,10.180000,10.180000,9.126751,0
2023-03-07,10.050000,10.050000,10.050000,10.050000,9.010201,0
2023-03-08,10.060000,10.060000,10.060000,10.060000,9.019166,0
2023-03-09,9.940000,9.940000,9.940000,9.940000,8.911581,0
2023-03-10,9.840000,9.840000,9.840000,9.840000,8.821928,0
2023-03-13,9.810000,9.810000,9.810000,9.810000,8.795032,0
2023-03-14,9.920000,9.920000,9.920000,9.920000,8.893650,0
2023-03-15,9.790000,9.790000,9.790000,9.790000,8.777101,0
2023-03-16,9.910000,9.910000,9.910000,9.910000,8.884686,0
2023-03-17,9.830000,9.830000,9.830000,9.830000,8.812963,0
2023-03-20,9.900000,9.900000,9.900000,9.900000,8.875719,0
2023-03-21,10.010000,10.010000,10.010000,10.010000,8.974339,0
2023-03-22,9.930000,9.930000,9.930000,9.930000,8.902617,0
2023-03-23,9.950000,9.950000,9.950000,9.950000,8.920547,0
2023-03-24,9.960000,9.960000,9.960000,9.960000,8.929512,0
2023-03-27,9.980000,9.980000,9.980000,9.980000,8.947442,0
2023-03-28,9.990000,9.990000,9.990000,9.990000,8.956408,0
2023-03-29,10.090000,10.090000,10.090000,10.090000,9.046062,0
2023-03-30,10.160000,10.160000,10.160000,10.160000,9.108819,0
2023-03-31,10.260000,10.260000,10.260000,10.260000,9.198473,0
2023-04-03,10.290000,10.290000,10.290000,10.290000,9.225369,0
2023-04-04,10.260000,10.260000,10.260000,10.260000,9.198473,0
2023-04-05,10.230000,10.230000,10.230000,10.230000,9.171576,0
2023-04-06,10.250000,10.250000,10.250000,10.250000,9.189507,0
2023-04-10,10.260000,10.260000,10.260000,10.260000,9.198473,0
2023-04-11,10.290000,10.290000,10.290000,10.290000,9.225369,0
2023-04-12,10.280000,10.280000,10.280000,10.280000,9.216403,0
2023-04-13,10.380000,10.380000,10.380000,10.380000,9.306058,0
2023-04-14,10.340000,10.340000,10.340000,10.340000,9.270197,0
2023-04-17,10.360000,10.360000,10.360000,10.360000,9.288127,0
2023-04-18,10.370000,10.370000,10.370000,10.370000,9.297091,0
2023-04-19,10.360000,10.360000,10.360000,10.360000,9.288127,0
2023-04-20,10.330000,10.330000,10.330000,10.330000,9.261230,0
2023-04-21,10.350000,10.350000,10.350000,10.350000,9.279161,0
2023-04-24,10.360000,10.360000,10.360000,10.360000,9.288127,0
2023-04-25,10.230000,10.230000,10.230000,10.230000,9.171576,0
2023-04-26,10.210000,10.210000,10.210000,10.210000,9.153646,0
2023-04-27,10.320000,10.320000,10.320000,10.320000,9.252265,0
2023-04-28,10.390000,10.390000,10.390000,10.390000,9.315023,0
2023-05-01,10.370000,10.370000,10.370000,10.370000,9.297091,0
2023-05-02,10.290000,10.290000,10.290000,10.290000,9.225369,0
2023-05-03,10.270000,10.270000,10.270000,10.270000,9.207439,0
2023-05-04,10.230000,10.230000,10.230000,10.230000,9.171576,0
2023-05-05,10.350000,10.350000,10.350000,10.350000,9.279161,0
2023-05-08,10.350000,10.350000,10.350000,10.350000,9.279161,0
2023-05-09,10.310000,10.310000,10.310000,10.310000,9.243300,0
2023-05-10,10.340000,10.340000,10.340000,10.340000,9.270197,0
2023-05-11,10.320000,10.320000,10.320000,10.320000,9.252265,0
2023-05-12,10.290000,10.290000,10.290000,10.290000,9.225369,0
2023-05-15,10.340000,10.340000,10.340000,10.340000,9.270197,0
2023-05-16,10.270000,10.270000,10.270000,10.270000,9.207439,0
2023-05-17,10.340000,10.340000,10.340000,10.340000,9.270197,0
2023-05-18,10.380000,10.380000,10.380000,10.380000,9.306058,0
2023-05-19,10.380000,10.380000,10.380000,10.380000,9.306058,0
2023-05-22,10.390000,10.390000,10.390000,10.390000,9.315023,0
2023-05-23,10.290000,10.290000,10.290000,10.290000,9.225369,0
2023-05-24,10.200000,10.200000,10.200000,10.200000,9.144681,0
2023-05-25,10.220000,10.220000,10.220000,10.220000,9.162613,0
2023-05-26,10.310000,10.310000,10.310000,10.310000,9.243300,0
2023-05-30,10.310000,10.310000,10.310000,10.310000,9.243300,0
2023-05-31,10.230000,10.230000,10.230000,10.230000,9.171576,0
2023-06-01,10.330000,10.330000,10.330000,10.330000,9.261230,0
2023-06-02,10.460000,10.460000,10.460000,10.460000,9.377781,0
2023-06-05,10.440000,10.440000,10.440000,10.440000,9.359849,0
2023-06-06,10.490000,10.490000,10.490000,10.490000,9.404675,0
2023-06-07,10.470000,10.470000,10.470000,10.470000,9.386746,0
2023-06-08,10.520000,10.520000,10.520000,10.520000,9.431573,0
2023-06-09,10.520000,10.520000,10.520000,10.520000,9.431573,0
2023-06-12,10.580000,10.580000,10.580000,10.580000,9.485365,0
2023-06-13,10.640000,10.640000,10.640000,10.640000,9.539157,0
2023-06-14,10.650000,10.650000,10.650000,10.650000,9.548122,0
2023-06-15,10.760000,10.760000,10.760000,10.760000,9.646741,0
2023-06-16,10.730000,10.730000,10.730000,10.730000,9.619845,0
2023-06-20,10.660000,10.660000,10.660000,10.660000,9.557088,0
2023-06-21,10.630000,10.630000,10.630000,10.630000,9.530192,0
2023-06-22,10.610000,10.610000,10.610000,10.610000,9.512260,0
2023-06-23,10.530000,10.530000,10.530000,10.530000,9.440537,0
2023-06-26,10.530000,10.530000,10.530000,10.530000,9.440537,0
2023-06-27,10.620000,10.620000,10.620000,10.620000,9.521227,0
2023-06-28,10.620000,10.620000,10.620000,10.620000,9.521227,0
2023-06-29,10.630000,10.630000,10.630000,10.630000,9.530192,0
2023-06-30,10.730000,10.730000,10.730000,10.730000,9.619845,0
2023-07-03,10.750000,10.750000,10.750000,10.750000,9.637776,0
2023-07-05,10.690000,10.690000,10.690000,10.690000,9.583983,0
2023-07-06,10.580000,10.580000,10.580000,10.580000,9.485365,0
2023-07-07,10.590000,10.590000,10.590000,10.590000,9.494330,0
2023-07-10,10.590000,10.590000,10.590000,10.590000,9.494330,0
2023-07-11,10.590000,10.590000,10.590000,10.590000,9.494330,0
2023-07-12,10.830000,10.830000,10.830000,10.830000,9.709499,0
2023-07-13,10.940000,10.940000,10.940000,10.940000,9.808118,0
2023-07-14,10.900000,10.900000,10.900000,10.900000,9.772257,0
2023-07-17,10.930000,10.930000,10.930000,10.930000,9.799153,0
2023-07-18,10.980000,10.980000,10.980000,10.980000,9.843980,0
2023-07-19,10.990000,10.990000,10.990000,10.990000,9.852945,0
2023-07-20,10.940000,10.940000,10.940000,10.940000,9.808118,0
2023-07-21,10.940000,10.940000,10.940000,10.940000,9.808118,0
2023-07-24,10.960000,10.960000,10.960000,10.960000,9.826049,0
2023-07-25,10.980000,10.980000,10.980000,10.980000,9.843980,0
2023-07-26,11.000000,11.000000,11.000000,11.000000,9.861910,0
2023-07-27,10.930000,10.930000,10.930000,10.930000,9.799153,0
2023-07-28,11.010000,11.010000,11.010000,11.010000,9.870877,0
2023-07-31,11.040000,11.040000,11.040000,11.040000,9.897772,0
2023-08-01,10.980000,10.980000,10.980000,10.980000,9.843980,0
2023-08-02,10.840000,10.840000,10.840000,10.840000,9.718465,0
2023-08-03,10.810000,10.810000,10.810000,10.810000,9.691569,0
2023-08-04,10.800000,10.800000,10.800000,10.800000,9.682603,0
2023-08-07,10.870000,10.870000,10.870000,10.870000,9.745360,0
2023-08-08,10.810000,10.810000,10.810000,10.810000,9.691569,0
2023-08-09,10.780000,10.780000,10.780000,10.780000,9.664672,0
2023-08-10,10.790000,10.790000,10.790000,10.790000,9.673638,0
2023-08-11,10.750000,10.750000,10.750000,10.750000,9.637776,0
2023-08-14,10.760000,10.760000,10.760000,10.760000,9.646741,0
2023-08-15,10.650000,10.650000,10.650000,10.650000,9.548122,0
2023-08-16,10.580000,10.580000,10.580000,10.580000,9.485365,0
2023-08-17,10.510000,10.510000,10.510000,10.510000,9.422607,0
2023-08-18,10.510000,10.510000,10.510000,10.510000,9.422607,0
2023-08-21,10.540000,10.540000,10.540000,10.540000,9.449504,0
2023-08-22,10.520000,10.520000,10.520000,10.520000,9.431573,0
2023-08-23,10.620000,10.620000,10.620000,10.620000,9.521227,0
2023-08-24,10.520000,10.520000,10.520000,10.520000,9.431573,0
2023-08-25,10.560000,10.560000,10.560000,10.560000,9.467435,0
2023-08-28,10.630000,10.630000,10.630000,10.630000,9.530192,0
2023-08-29,10.760000,10.760000,10.760000,10.760000,9.646741,0
2023-08-30,10.780000,10.780000,10.780000,10.780000,9.664672,0
2023-08-31,10.750000,10.750000,10.750000,10.750000,9.637776,0
2023-09-01,10.770000,10.770000,10.770000,10.770000,9.655707,0
2023-09-05,10.690000,10.690000,10.690000,10.690000,9.583983,0
2023-09-06,10.650000,10.650000,10.650000,10.650000,9.548122,0
2023-09-07,10.620000,10.620000,10.620000,10.620000,9.521227,0
2023-09-08,10.620000,10.620000,10.620000,10.620000,9.521227,0
2023-09-11,10.680000,10.680000,10.680000,10.680000,9.575019,0
2023-09-12,10.640000,10.640000,10.640000,10.640000,9.539157,0
2023-09-13,10.640000,10.640000,10.640000,10.640000,9.539157,0
2023-09-14,10.710000,10.710000,10.710000,10.710000,9.601914,0
2023-09-15,10.650000,10.650000,10.650000,10.650000,9.548122,0
2023-09-18,10.630000,10.630000,10.630000,10.630000,9.530192,0
2023-09-19,10.610000,10.610000,10.610000,10.610000,9.512260,0
2023-09-20,10.560000,10.560000,10.560000,10.560000,9.467435,0
2023-09-21,10.410000,10.410000,10.410000,10.410000,9.332953,0
2023-09-22,10.400000,10.400000,10.400000,10.400000,9.323988,0
2023-09-25,10.400000,10.400000,10.400000,10.400000,9.323988,0
2023-09-26,10.280000,10.280000,10.280000,10.280000,9.216403,0
2023-09-27,10.270000,10.270000,10.270000,10.270000,9.207439,0
2023-09-28,10.330000,10.330000,10.330000,10.330000,9.261230,0
2023-09-29,10.310000,10.310000,10.310000,10.310000,9.243300,0
2023-10-02,10.240000,10.240000,10.240000,10.240000,9.180542,0
2023-10-03,10.110000,10.110000,10.110000,10.110000,9.063993,0
2023-10-04,10.160000,10.160000,10.160000,10.160000,9.108819,0
2023-10-05,10.170000,10.170000,10.170000,10.170000,9.117785,0
2023-10-06,10.260000,10.260000,10.260000,10.260000,9.198473,0
2023-10-09,10.290000,10.290000,10.290000,10.290000,9.225369,0
2023-10-10,10.380000,10.380000,10.380000,10.380000,9.306058,0
2023-10-11,10.420000,10.420000,10.420000,10.420000,9.341919,0
2023-10-12,10.330000,10.330000,10.330000,10.330000,9.261230,0
2023-10-13,10.290000,10.290000,10.290000,10.290000,9.225369,0
2023-10-16,10.350000,10.350000,10.350000,10.350000,9.279161,0
2023-10-17,10.360000,10.360000,10.360000,10.360000,9.288127,0
2023-10-18,10.230000,10.230000,10.230000,10.230000,9.171576,0
2023-10-19,10.150000,10.150000,10.150000,10.150000,9.099854,0
2023-10-20,10.060000,10.060000,10.060000,10.060000,9.019166,0
2023-10-23,10.050000,10.050000,10.050000,10.050000,9.010201,0
2023-10-24,10.110000,10.110000,10.110000,10.110000,9.063993,0
2023-10-25,9.990000,9.990000,9.990000,9.990000,8.956408,0
2023-10-26,9.940000,9.940000,9.940000,9.940000,8.911581,0
2023-10-27,9.900000,9.900000,9.900000,9.900000,8.875719,0
2023-10-30,9.990000,9.990000,9.990000,9.990000,8.956408,0
2023-10-31,10.030000,10.030000,10.030000,10.030000,8.992270,0
2023-11-01,10.120000,10.120000,10.120000,10.120000,9.072958,0
2023-11-02,10.290000,10.290000,10.290000,10.290000,9.225369,0
2023-11-03,10.410000,10.410000,10.410000,10.410000,9.332953,0
2023-11-06,10.400000,10.400000,10.400000,10.400000,9.323988,0
2023-11-07,10.400000,10.400000,10.400000,10.400000,9.323988,0
2023-11-08,10.400000,10.400000,10.400000,10.400000,9.323988,0
2023-11-09,10.330000,10.330000,10.330000,10.330000,9.261230,0
2023-11-10,10.330000,10.330000,10.330000,10.330000,9.261230,0
2023-11-13,10.420000,10.420000,10.420000,10.420000,9.341919,0
2023-11-14,10.640000,10.640000,10.640000,10.640000,9.539157,0
2023-11-15,10.660000,10.660000,10.660000,10.660000,9.557088,0
2023-11-16,10.650000,10.650000,10.650000,10.650000,9.548122,0
2023-11-17,10.700000,10.700000,10.700000,10.700000,9.592950,0
2023-11-20,10.760000,10.760000,10.760000,10.760000,9.646741,0
2023-11-21,10.740000,10.740000,10.740000,10.740000,9.628812,0
2023-11-22,10.760000,10.760000,10.760000,10.760000,9.646741,0
2023-11-24,10.780000,10.780000,10.780000,10.780000,9.664672,0
2023-11-27,10.770000,10.770000,10.770000,10.770000,9.655707,0
2023-11-28,10.780000,10.780000,10.780000,10.780000,9.664672,0
2023-11-29,10.810000,10.810000,10.810000,10.810000,9.691569,0
2023-11-30,10.830000,10.830000,10.830000,10.830000,9.709499,0
2023-12-01,10.930000,10.930000,10.930000,10.930000,9.799153,0
2023-12-04,10.890000,10.890000,10.890000,10.890000,9.763292,0
2023-12-05,10.870000,10.870000,10.870000,10.870000,9.745360,0
2023-12-06,10.850000,10.850000,10.850000,10.850000,9.727430,0
2023-12-07,10.910000,10.910000,10.910000,10.910000,9.781222,0
2023-12-08,10.930000,10.930000,10.930000,10.930000,9.799153,0
2023-12-11,10.960000,10.960000,10.960000,10.960000,9.826049,0
2023-12-12,10.990000,10.990000,10.990000,10.990000,9.852945,0
2023-12-13,11.140000,11.140000,11.140000,11.140000,9.987426,0
2023-12-14,11.250000,11.250000,11.250000,11.250000,10.086045,0
2023-12-15,11.210000,11.210000,11.210000,11.210000,10.050183,0
2023-12-18,10.960000,10.960000,10.960000,10.960000,10.068557,0
2023-12-19,11.030000,11.030000,11.030000,11.030000,10.132863,0
2023-12-20,10.920000,10.920000,10.920000,10.920000,10.031811,0
2023-12-21,11.030000,11.030000,11.030000,11.030000,10.132863,0
2023-12-22,11.040000,11.040000,11.040000,11.040000,10.142050,0
2023-12-26,11.090000,11.090000,11.090000,11.090000,10.187984,0
2023-12-27,11.140000,11.140000,11.140000,11.140000,10.233917,0
2023-12-28,11.130000,11.130000,11.130000,11.130000,10.224730,0
2023-12-29,11.130000,11.130000,11.130000,11.130000,10.224730,0
2024-01-02,11.040000,11.040000,11.040000,11.040000,10.142050,0
2024-01-03,10.940000,10.940000,10.940000,10.940000,10.050183,0
2024-01-04,10.930000,10.930000,10.930000,10.930000,10.040997,0
2024-01-05,10.930000,10.930000,10.930000,10.930000,10.040997,0
2024-01-08,11.040000,11.040000,11.040000,11.040000,10.142050,0
2024-01-09,10.990000,10.990000,10.990000,10.990000,10.096117,0
2024-01-10,11.040000,11.040000,11.040000,11.040000,10.142050,0
2024-01-11,11.030000,11.030000,11.030000,11.030000,10.132863,0
2024-01-12,11.050000,11.050000,11.050000,11.050000,10.151237,0
2024-01-16,10.960000,10.960000,10.960000,10.960000,10.068557,0
2024-01-17,10.880000,10.880000,10.880000,10.880000,9.995064,0
2024-01-18,10.940000,10.940000,10.940000,10.940000,10.050183,0
2024-01-19,11.020000,11.020000,11.020000,11.020000,10.123677,0
2024-01-22,11.050000,11.050000,11.050000,11.050000,10.151237,0
2024-01-23,11.060000,11.060000,11.060000,11.060000,10.160424,0
2024-01-24,11.070000,11.070000,11.070000,11.070000,10.169610,0
2024-01-25,11.120000,11.120000,11.120000,11.120000,10.215543,0
2024-01-26,11.140000,11.140000,11.140000,11.140000,10.233917,0
2024-01-29,11.200000,11.200000,11.200000,11.200000,10.289036,0
2024-01-30,11.190000,11.190000,11.190000,11.190000,10.279849,0
2024-01-31,11.090000,11.090000,11.090000,11.090000,10.187984,0
2024-02-01,11.200000,11.200000,11.200000,11.200000,10.289036,0
2024-02-02,11.210000,11.210000,11.210000,11.210000,10.298223,0
2024-02-05,11.140000,11.140000,11.140000,11.140000,10.233917,0
2024-02-06,11.200000,11.200000,11.200000,11.200000,10.289036,0
2024-02-07,11.240000,11.240000,11.240000,11.240000,10.325783,0
2024-02-08,11.250000,11.250000,11.250000,11.250000,10.334970,0
2024-02-09,11.290000,11.290000,11.290000,11.290000,10.371716,0
2024-02-12,11.300000,11.300000,11.300000,11.300000,10.380902,0
2024-02-13,11.150000,11.150000,11.150000,11.150000,10.243102,0
2024-02-14,11.250000,11.250000,11.250000,11.250000,10.334970,0
2024-02-15,11.340000,11.340000,11.340000,11.340000,10.417649,0
2024-02-16,11.310000,11.310000,11.310000,11.310000,10.390090,0
2024-02-20,11.280000,11.280000,11.280000,11.280000,10.362529,0
2024-02-21,11.300000,11.300000,11.300000,11.300000,10.380902,0
2024-02-22,11.440000,11.440000,11.440000,11.440000,10.509515,0
2024-02-23,11.450000,11.450000,11.450000,11.450000,10.518702,0
2024-02-26,11.450000,11.450000,11.450000,11.450000,10.518702,0
2024-02-27,11.440000,11.440000,11.440000,11.440000,10.509515,0
2024-02-28,11.410000,11.410000,11.410000,11.410000,10.481956,0
2024-02-29,11.450000,11.450000,11.450000,11.450000,10.518702,0
2024-03-01,11.530000,11.530000,11.530000,11.530000,10.592196,0
2024-03-04,11.530000,11.530000,11.530000,11.530000,10.592196,0
2024-03-05,11.470000,11.470000,11.470000,11.470000,10.537076,0
2024-03-06,11.540000,11.540000,11.540000,11.540000,10.601382,0
2024-03-07,11.640000,11.640000,11.640000,11.640000,10.693249,0
2024-03-08,11.640000,11.640000,11.640000,11.640000,10.693249,0
2024-03-11,11.590000,11.590000,11.590000,11.590000,10.647315,0
2024-03-12,11.670000,11.670000,11.670000,11.670000,10.720808,0
2024-03-13,11.660000,11.660000,11.660000,11.660000,10.711621,0
2024-03-14,11.590000,11.590000,11.590000,11.590000,10.647315,0
2024-03-15,11.550000,11.550000,11.550000,11.550000,10.610568,0
2024-03-18,11.570000,11.570000,11.570000,11.570000,10.628942,0
2024-03-19,11.610000,11.610000,11.610000,11.610000,10.665689,0
2024-03-20,11.700000,11.700000,11.700000,11.700000,10.748368,0
2024-03-21,11.730000,11.730000,11.730000,11.730000,10.775928,0
2024-03-22,11.710000,11.710000,11.710000,11.710000,10.757555,0
2024-03-25,11.680000,11.680000,11.680000,11.680000,10.729996,0
2024-03-26,11.680000,11.680000,11.680000,11.680000,10.729996,0
2024-03-27,11.760000,11.760000,11.760000,11.760000,10.803489,0
2024-03-28,11.770000,11.770000,11.770000,11.770000,10.812675,0
2024-04-01,11.710000,11.710000,11.710000,11.710000,10.757555,0
2024-04-02,11.650000,11.650000,11.650000,11.650000,10.702435,0
2024-04-03,11.680000,11.680000,11.680000,11.680000,10.729996,0
2024-04-04,11.600000,11.600000,11.600000,11.600000,10.656502,0
2024-04-05,11.650000,11.650000,11.650000,11.650000,10.702435,0
2024-04-08,11.670000,11.670000,11.670000,11.670000,10.720808,0
2024-04-09,11.690000,11.690000,11.690000,11.690000,10.739182,0
2024-04-10,11.550000,11.550000,11.550000,11.550000,10.610568,0
2024-04-11,11.590000,11.590000,11.590000,11.590000,10.647315,0
2024-04-12,11.450000,11.450000,11.450000,11.450000,10.518702,0
2024-04-15,11.340000,11.340000,11.340000,11.340000,10.417649,0
2024-04-16,11.290000,11.290000,11.290000,11.290000,10.371716,0
2024-04-17,11.270000,11.270000,11.270000,11.270000,10.353343,0
2024-04-18,11.260000,11.260000,11.260000,11.260000,10.344156,0
2024-04-19,11.220000,11.220000,11.220000,11.220000,10.307409,0
2024-04-22,11.310000,11.310000,11.310000,11.310000,10.390090,0
2024-04-23,11.420000,11.420000,11.420000,11.420000,10.491142,0
2024-04-24,11.420000,11.420000,11.420000,11.420000,10.491142,0
2024-04-25,11.370000,11.370000,11.370000,11.370000,10.445209,0
2024-04-26,11.440000,11.440000,11.440000,11.440000,10.509515,0
2024-04-29,11.500000,11.500000,11.500000,11.500000,10.564635,0
2024-04-30,11.350000,11.350000,11.350000,11.350000,10.426836,0
2024-05-01,11.340000,11.340000,11.340000,11.340000,10.417649,0
2024-05-02,11.460000,11.460000,11.460000,11.460000,10.527889,0
2024-05-03,11.560000,11.560000,11.560000,11.560000,10.619756,0
2024-05-06,11.640000,11.640000,11.640000,11.640000,10.693249,0
2024-05-07,11.660000,11.660000,11.660000,11.660000,10.711621,0
2024-05-08,11.650000,11.650000,11.650000,11.650000,10.702435,0
2024-05-09,11.710000,11.710000,11.710000,11.710000,10.757555,0
2024-05-10,11.730000,11.730000,11.730000,11.730000,10.775928,0
2024-05-13,11.730000,11.730000,11.730000,11.730000,10.775928,0
2024-05-14,11.790000,11.790000,11.790000,11.790000,10.831048,0
2024-05-15,11.910000,11.910000,11.910000,11.910000,10.941287,0
2024-05-16,11.880000,11.880000,11.880000,11.880000,10.913728,0
2024-05-17,11.900000,11.900000,11.900000,11.900000,10.932101,0
2024-05-20,11.890000,11.890000,11.890000,11.890000,10.922915,0
2024-05-21,11.890000,11.890000,11.890000,11.890000,10.922915,0
2024-05-22,11.840000,11.840000,11.840000,11.840000,10.876981,0
2024-05-23,11.760000,11.760000,11.760000,11.760000,10.803489,0
2024-05-24,11.820000,11.820000,11.820000,11.820000,10.858607,0
2024-05-28,11.800000,11.800000,11.800000,11.800000,10.840235,0
2024-05-29,11.680000,11.680000,11.680000,11.680000,10.729996,0
2024-05-30,11.680000,11.680000,11.680000,11.680000,10.729996,0
2024-05-31,11.680000,11.680000,11.680000,11.680000,10.729996,0
2024-06-03,11.790000,11.790000,11.790000,11.790000,10.831048,0
2024-06-04,11.780000,11.780000,11.780000,11.780000,10.821861,0
2024-06-05,11.890000,11.890000,11.890000,11.890000,10.922915,0
2024-06-06,11.900000,11.900000,11.900000,11.900000,10.932101,0
2024-06-07,11.830000,11.830000,11.830000,11.830000,10.867795,0
2024-06-10,11.840000,11.840000,11.840000,11.840000,10.876981,0
2024-06-11,11.820000,11.820000,11.820000,11.820000,10.858607,0
2024-06-12,11.910000,11.910000,11.910000,11.910000,10.941287,0
2024-06-13,11.890000,11.890000,11.890000,11.890000,10.922915,0
2024-06-14,11.850000,11.850000,11.850000,11.850000,10.886168,0
2024-06-17,11.890000,11.890000,11.890000,11.890000,10.922915,0
2024-06-18,11.930000,11.930000,11.930000,11.930000,10.959661,0
2024-06-20,11.920000,11.920000,11.920000,11.920000,10.950474,0
2024-06-21,11.900000,11.900000,11.900000,11.900000,10.932101,0
2024-06-24,11.920000,11.920000,11.920000,11.920000,10.950474,0
2024-06-25,11.930000,11.930000,11.930000,11.930000,10.959661,0
2024-06-26,11.910000,11.910000,11.910000,11.910000,10.941287,0
2024-06-27,11.920000,11.920000,11.920000,11.920000,10.950474,0
2024-06-28,11.890000,11.890000,11.890000,11.890000,10.922915,0
2024-07-01,11.880000,11.880000,11.880000,11.880000,10.913728,0
2024-07-02,11.920000,11.920000,11.920000,11.920000,10.950474,0
2024-07-03,11.990000,11.990000,11.990000,11.990000,11.014780,0
2024-07-05,12.050000,12.050000,12.050000,12.050000,11.069901,0
2024-07-08,12.050000,12.050000,12.050000,12.050000,11.069901,0
2024-07-09,12.040000,12.040000,12.040000,12.040000,11.060714,0
2024-07-10,12.140000,12.140000,12.140000,12.140000,11.152580,0
2024-07-11,12.160000,12.160000,12.160000,12.160000,11.170954,0
2024-07-12,12.230000,12.230000,12.230000,12.230000,11.235260,0
2024-07-15,12.220000,12.220000,12.220000,12.220000,11.226073,0
2024-07-16,12.310000,12.310000,12.310000,12.310000,11.308753,0
2024-07-17,12.220000,12.220000,12.220000,12.220000,11.226073,0
2024-07-18,12.130000,12.130000,12.130000,12.130000,11.143394,0
2024-07-19,12.060000,12.060000,12.060000,12.060000,11.079087,0
2024-07-22,12.150000,12.150000,12.150000,12.150000,11.161767,0
2024-07-23,12.130000,12.130000,12.130000,12.130000,11.143394,0
2024-07-24,11.950000,11.950000,11.950000,11.950000,10.978034,0
2024-07-25,11.930000,11.930000,11.930000,11.930000,10.959661,0
2024-07-26,12.050000,12.050000,12.050000,12.050000,11.069901,0
2024-07-29,12.040000,12.040000,12.040000,12.040000,11.060714,0
2024-07-30,12.030000,12.030000,12.030000,12.030000,11.051527,0
2024-07-31,12.170000,12.170000,12.170000,12.170000,11.180140,0
2024-08-01,12.040000,12.040000,12.040000,12.040000,11.060714,0
2024-08-02,11.900000,11.900000,11.900000,11.900000,10.932101,0
2024-08-05,11.650000,11.650000,11.650000,11.650000,10.702435,0
2024-08-06,11.710000,11.710000,11.710000,11.710000,10.757555,0
2024-08-07,11.680000,11.680000,11.680000,11.680000,10.729996,0
2024-08-08,11.860000,11.860000,11.860000,11.860000,10.895354,0
2024-08-09,11.900000,11.900000,11.900000,11.900000,10.932101,0
2024-08-12,11.900000,11.900000,11.900000,11.900000,10.932101,0
2024-08-13,12.050000,12.050000,12.050000,12.050000,11.069901,0
2024-08-14,12.070000,12.070000,12.070000,12.070000,11.088273,0
2024-08-15,12.200000,12.200000,12.200000,12.200000,11.207701,0
2024-08-16,12.240000,12.240000,12.240000,12.240000,11.244446,0
2024-08-19,12.340000,12.340000,12.340000,12.340000,11.336313,0
2024-08-20,12.310000,12.310000,12.310000,12.310000,11.308753,0
2024-08-21,12.380000,12.380000,12.380000,12.380000,11.373060,0
2024-08-22,12.300000,12.300000,12.300000,12.300000,11.299567,0
2024-08-23,12.450000,12.450000,12.450000,12.450000,11.437366,0
2024-08-26,12.420000,12.420000,12.420000,12.420000,11.409806,0
2024-08-27,12.440000,12.440000,12.440000,12.440000,11.428179,0
2024-08-28,12.380000,12.380000,12.380000,12.380000,11.373060,0
2024-08-29,12.400000,12.400000,12.400000,12.400000,11.391433,0
2024-08-30,12.460000,12.460000,12.460000,12.460000,11.446552,0
2024-09-03,12.290000,12.290000,12.290000,12.290000,11.290380,0
2024-09-04,12.280000,12.280000,12.280000,12.280000,11.281193,0
2024-09-05,12.270000,12.270000,12.270000,12.270000,11.272007,0
2024-09-06,12.120000,12.120000,12.120000,12.120000,11.134207,0
2024-09-09,12.220000,12.220000,12.220000,12.220000,11.226073,0
2024-09-10,12.230000,12.230000,12.230000,12.230000,11.235260,0
2024-09-11,12.300000,12.300000,12.300000,12.300000,11.299567,0
2024-09-12,12.370000,12.370000,12.370000,12.370000,11.363873,0
2024-09-13,12.430000,12.430000,12.430000,12.430000,11.418993,0
2024-09-16,12.470000,12.470000,12.470000,12.470000,11.455740,0
2024-09-17,12.470000,12.470000,12.470000,12.470000,11.455740,0
2024-09-18,12.430000,12.430000,12.430000,12.430000,11.418993,0
2024-09-19,12.610000,12.610000,12.610000,12.610000,11.584352,0
2024-09-20,12.550000,12.550000,12.550000,12.550000,11.529233,0
2024-09-23,12.580000,12.580000,12.580000,12.580000,11.556792,0
2024-09-24,12.630000,12.630000,12.630000,12.630000,11.602726,0
2024-09-25,12.590000,12.590000,12.590000,12.590000,11.565979,0
2024-09-26,12.710000,12.710000,12.710000,12.710000,11.676218,0
2024-09-27,12.710000,12.710000,12.710000,12.710000,11.676218,0
2024-09-30,12.700000,12.700000,12.700000,12.700000,11.667032,0
2024-10-01,12.640000,12.640000,12.640000,12.640000,11.611913,0
2024-10-02,12.650000,12.650000,12.650000,12.650000,11.621099,0
2024-10-03,12.580000,12.580000,12.580000,12.580000,11.556792,0
2024-10-04,12.650000,12.650000,12.650000,12.650000,11.621099,0
2024-10-07,12.560000,12.560000,12.560000,12.560000,11.538420,0
2024-10-08,12.590000,12.590000,12.590000,12.590000,11.565979,0
2024-10-09,12.620000,12.620000,12.620000,12.620000,11.593539,0
2024-10-10,12.610000,12.610000,12.610000,12.610000,11.584352,0
2024-10-11,12.680000,12.680000,12.680000,12.680000,11.648659,0
2024-10-14,12.730000,12.730000,12.730000,12.730000,11.694592,0
2024-10-15,12.650000,12.650000,12.650000,12.650000,11.621099,0
2024-10-16,12.710000,12.710000,12.710000,12.710000,11.676218,0
2024-10-17,12.690000,12.690000,12.690000,12.690000,11.657845,0
2024-10-18,12.750000,12.750000,12.750000,12.750000,11.712965,0
2024-10-21,12.670000,12.670000,12.670000,12.670000,11.639473,0
2024-10-22,12.640000,12.640000,12.640000,12.640000,11.611913,0
2024-10-23,12.560000,12.560000,12.560000,12.560000,11.538420,0
2024-10-24,12.580000,12.580000,12.580000,12.580000,11.556792,0
2024-10-25,12.560000,12.560000,12.560000,12.560000,11.538420,0
2024-10-28,12.600000,12.600000,12.600000,12.600000,11.575166,0
2024-10-29,12.590000,12.590000,12.590000,12.590000,11.565979,0
2024-10-30,12.550000,12.550000,12.550000,12.550000,11.529233,0
2024-10-31,12.400000,12.400000,12.400000,12.400000,11.391433,0
2024-11-01,12.440000,12.440000,12.440000,12.440000,11.428179,0
2024-11-04,12.440000,12.440000,12.440000,12.440000,11.428179,0
2024-11-05,12.560000,12.560000,12.560000,12.560000,11.538420,0
2024-11-06,12.680000,12.680000,12.680000,12.680000,11.648659,0
2024-11-07,12.780000,12.780000,12.780000,12.780000,11.740525,0
2024-11-08,12.770000,12.770000,12.770000,12.770000,11.731339,0
2024-11-11,12.800000,12.800000,12.800000,12.800000,11.758899,0
2024-11-12,12.690000,12.690000,12.690000,12.690000,11.657845,0
2024-11-13,12.660000,12.660000,12.660000,12.660000,11.630285,0
2024-11-14,12.610000,12.610000,12.610000,12.610000,11.584352,0
2024-11-15,12.520000,12.520000,12.520000,12.520000,11.501674,0
2024-11-18,12.570000,12.570000,12.570000,12.570000,11.547606,0
2024-11-19,12.590000,12.590000,12.590000,12.590000,11.565979,0
2024-11-20,12.580000,12.580000,12.580000,12.580000,11.556792,0
2024-11-21,12.630000,12.630000,12.630000,12.630000,11.602726,0
2024-11-22,12.680000,12.680000,12.680000,12.680000,11.648659,0
2024-11-25,12.750000,12.750000,12.750000,12.750000,11.712965,0
2024-11-26,12.750000,12.750000,12.750000,12.750000,11.712965,0
2024-11-27,12.750000,12.750000,12.750000,12.750000,11.712965,0
2024-11-29,12.810000,12.810000,12.810000,12.810000,11.768085,0
2024-12-02,12.830000,12.830000,12.830000,12.830000,11.786458,0
2024-12-03,12.830000,12.830000,12.830000,12.830000,11.786458,0
2024-12-04,12.890000,12.890000,12.890000,12.890000,11.841579,0
2024-12-05,12.880000,12.880000,12.880000,12.880000,11.832392,0
2024-12-06,12.900000,12.900000,12.900000,12.900000,11.850764,0
2024-12-09,12.860000,12.860000,12.860000,12.860000,11.814017,0
2024-12-10,12.800000,12.800000,12.800000,12.800000,11.758899,0
2024-12-11,12.860000,12.860000,12.860000,12.860000,11.814017,0
2024-12-12,12.780000,12.780000,12.780000,12.780000,11.740525,0
2024-12-13,12.780000,12.780000,12.780000,12.780000,11.740525,0
2024-12-16,12.750000,12.750000,12.750000,12.750000,11.712965,0
2024-12-17,12.710000,12.710000,12.710000,12.710000,11.676218,0
2024-12-18,11.460000,11.460000,11.460000,11.460000,11.383196,0
2024-12-19,11.430000,11.430000,11.430000,11.430000,11.353397,0
2024-12-20,11.500000,11.500000,11.500000,11.500000,11.422928,0
2024-12-23,11.540000,11.540000,11.540000,11.540000,11.462660,0
2024-12-24,11.610000,11.610000,11.610000,11.610000,11.532190,0
2024-12-26,11.620000,11.620000,11.620000,11.620000,11.542123,0
2024-12-27,11.550000,11.550000,11.550000,11.550000,11.472592,0
2024-12-30,11.470000,11.470000,11.470000,11.470000,11.393129,0
2024-12-31,11.450000,11.450000,11.450000,11.450000,11.373262,0
2025-01-02,11.440000,11.440000,11.440000,11.440000,11.363329,0
2025-01-03,11.520000,11.520000,11.520000,11.520000,11.442794,0
2025-01-06,11.570000,11.570000,11.570000,11.570000,11.492458,0
2025-01-07,11.500000,11.500000,11.500000,11.500000,11.422928,0
2025-01-08,11.500000,11.500000,11.500000,11.500000,11.422928,0
2025-01-10,11.340000,11.340000,11.340000,11.340000,11.264000,0
2025-01-13,11.340000,11.340000,11.340000,11.340000,11.264000,0
2025-01-14,11.310000,11.310000,11.310000,11.310000,11.310000,0
2025-01-15,11.460000,11.460000,11.460000,11.460000,11.460000,0
2025-01-16,11.490000,11.490000,11.490000,11.490000,11.490000,0
2025-01-17,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-01-21,11.670000,11.670000,11.670000,11.670000,11.670000,0
2025-01-22,11.670000,11.670000,11.670000,11.670000,11.670000,0
2025-01-23,11.710000,11.710000,11.710000,11.710000,11.710000,0
2025-01-24,11.690000,11.690000,11.690000,11.690000,11.690000,0
2025-01-27,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-01-28,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-01-29,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-01-30,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-01-31,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-03,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-04,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-05,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-06,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-07,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-10,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-11,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-12,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-13,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-14,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-18,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-19,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-20,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-21,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-24,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-25,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-26,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-27,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-02-28,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-03,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-04,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-05,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-06,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-07,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-10,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-11,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-12,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-13,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-14,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-17,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-18,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-19,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-20,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-21,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-24,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-25,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-26,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-27,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-28,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-03-31,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-01,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-02,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-03,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-04,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-07,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-08,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-09,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-10,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-11,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-14,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-15,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-16,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-17,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-21,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-22,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-23,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-24,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-25,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-28,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-29,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-04-30,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-01,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-02,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-05,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-06,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-07,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-08,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-09,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-12,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-13,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-14,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-15,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-16,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-19,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-20,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-21,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-22,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-23,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-27,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-28,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-29,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-05-30,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-02,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-03,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-04,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-05,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-06,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-09,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-10,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-11,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-12,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-13,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-16,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-17,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-18,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-20,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-23,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-24,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-25,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-26,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-27,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-06-30,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-01,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-02,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-03,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-07,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-08,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-09,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-10,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-11,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-14,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-15,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-16,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-17,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-18,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-21,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-22,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-23,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-24,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-25,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-28,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-29,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-30,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-07-31,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-01,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-04,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-05,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-06,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-07,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-08,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-11,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-12,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-13,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-14,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-15,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-18,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-19,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-20,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-21,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-22,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-25,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-26,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-27,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-28,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-08-29,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-09-02,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-09-03,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-09-04,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-09-05,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-09-08,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-09-09,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-09-10,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-09-11,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-09-12,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-09-15,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-09-16,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-09-17,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-09-18,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-09-19,11.530000,11.530000,11.530000,11.530000,11.530000,0
2025-09-22,11.530000,11.530000,11.530000,11.530000,11.530000,0
Reference in New Issue View Git Blame Copy Permalink