Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1477 lines
84 KiB
Plaintext
1477 lines
84 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,9.040000,9.040000,9.040000,9.040000,5.672964,0
|
|
2019-01-03,9.080000,9.080000,9.080000,9.080000,5.698063,0
|
|
2019-01-04,9.240000,9.240000,9.240000,9.240000,5.798470,0
|
|
2019-01-07,9.320000,9.320000,9.320000,9.320000,5.848674,0
|
|
2019-01-08,9.500000,9.500000,9.500000,9.500000,5.961631,0
|
|
2019-01-09,9.530000,9.530000,9.530000,9.530000,5.980457,0
|
|
2019-01-10,9.580000,9.580000,9.580000,9.580000,6.011834,0
|
|
2019-01-11,9.630000,9.630000,9.630000,9.630000,6.043211,0
|
|
2019-01-14,9.600000,9.600000,9.600000,9.600000,6.024386,0
|
|
2019-01-15,9.650000,9.650000,9.650000,9.650000,6.055762,0
|
|
2019-01-16,9.710000,9.710000,9.710000,9.710000,6.093415,0
|
|
2019-01-17,9.760000,9.760000,9.760000,9.760000,6.124792,0
|
|
2019-01-18,9.810000,9.810000,9.810000,9.810000,6.156169,0
|
|
2019-01-22,9.750000,9.750000,9.750000,9.750000,6.118516,0
|
|
2019-01-23,9.790000,9.790000,9.790000,9.790000,6.143618,0
|
|
2019-01-24,9.790000,9.790000,9.790000,9.790000,6.143618,0
|
|
2019-01-25,9.940000,9.940000,9.940000,9.940000,6.237748,0
|
|
2019-01-28,10.000000,10.000000,10.000000,10.000000,6.275402,0
|
|
2019-01-29,10.090000,10.090000,10.090000,10.090000,6.331880,0
|
|
2019-01-30,10.190000,10.190000,10.190000,10.190000,6.394634,0
|
|
2019-01-31,10.230000,10.230000,10.230000,10.230000,6.419734,0
|
|
2019-02-01,10.150000,10.150000,10.150000,10.150000,6.369532,0
|
|
2019-02-04,10.230000,10.230000,10.230000,10.230000,6.419734,0
|
|
2019-02-05,10.250000,10.250000,10.250000,10.250000,6.432287,0
|
|
2019-02-06,10.220000,10.220000,10.220000,10.220000,6.413460,0
|
|
2019-02-07,10.240000,10.240000,10.240000,10.240000,6.426010,0
|
|
2019-02-08,10.220000,10.220000,10.220000,10.220000,6.413460,0
|
|
2019-02-11,10.240000,10.240000,10.240000,10.240000,6.426010,0
|
|
2019-02-12,10.200000,10.200000,10.200000,10.200000,6.400908,0
|
|
2019-02-13,10.220000,10.220000,10.220000,10.220000,6.413460,0
|
|
2019-02-14,10.210000,10.210000,10.210000,10.210000,6.407185,0
|
|
2019-02-15,10.260000,10.260000,10.260000,10.260000,6.438562,0
|
|
2019-02-19,10.300000,10.300000,10.300000,10.300000,6.463662,0
|
|
2019-02-20,10.260000,10.260000,10.260000,10.260000,6.438562,0
|
|
2019-02-21,10.290000,10.290000,10.290000,10.290000,6.457388,0
|
|
2019-02-22,10.330000,10.330000,10.330000,10.330000,6.482490,0
|
|
2019-02-25,10.300000,10.300000,10.300000,10.300000,6.463662,0
|
|
2019-02-26,10.290000,10.290000,10.290000,10.290000,6.457388,0
|
|
2019-02-27,10.250000,10.250000,10.250000,10.250000,6.432287,0
|
|
2019-02-28,10.240000,10.240000,10.240000,10.240000,6.426010,0
|
|
2019-03-01,10.210000,10.210000,10.210000,10.210000,6.407185,0
|
|
2019-03-04,10.250000,10.250000,10.250000,10.250000,6.432287,0
|
|
2019-03-05,10.270000,10.270000,10.270000,10.270000,6.444838,0
|
|
2019-03-06,10.240000,10.240000,10.240000,10.240000,6.426010,0
|
|
2019-03-07,10.200000,10.200000,10.200000,10.200000,6.400908,0
|
|
2019-03-08,10.210000,10.210000,10.210000,10.210000,6.407185,0
|
|
2019-03-11,10.300000,10.300000,10.300000,10.300000,6.463662,0
|
|
2019-03-12,10.360000,10.360000,10.360000,10.360000,6.501315,0
|
|
2019-03-13,10.400000,10.400000,10.400000,10.400000,6.526417,0
|
|
2019-03-14,10.410000,10.410000,10.410000,10.410000,6.532692,0
|
|
2019-03-15,10.390000,10.390000,10.390000,10.390000,6.520142,0
|
|
2019-03-18,10.390000,10.390000,10.390000,10.390000,6.520142,0
|
|
2019-03-19,10.390000,10.390000,10.390000,10.390000,6.520142,0
|
|
2019-03-20,10.400000,10.400000,10.400000,10.400000,6.526417,0
|
|
2019-03-21,10.480000,10.480000,10.480000,10.480000,6.576621,0
|
|
2019-03-22,10.410000,10.410000,10.410000,10.410000,6.532692,0
|
|
2019-03-25,10.410000,10.410000,10.410000,10.410000,6.532692,0
|
|
2019-03-26,10.510000,10.510000,10.510000,10.510000,6.595446,0
|
|
2019-03-27,10.510000,10.510000,10.510000,10.510000,6.595446,0
|
|
2019-03-28,10.550000,10.550000,10.550000,10.550000,6.620548,0
|
|
2019-03-29,10.540000,10.540000,10.540000,10.540000,6.614274,0
|
|
2019-04-01,10.590000,10.590000,10.590000,10.590000,6.645650,0
|
|
2019-04-02,10.610000,10.610000,10.610000,10.610000,6.658200,0
|
|
2019-04-03,10.640000,10.640000,10.640000,10.640000,6.677028,0
|
|
2019-04-04,10.610000,10.610000,10.610000,10.610000,6.658200,0
|
|
2019-04-05,10.610000,10.610000,10.610000,10.610000,6.658200,0
|
|
2019-04-08,10.580000,10.580000,10.580000,10.580000,6.639375,0
|
|
2019-04-09,10.490000,10.490000,10.490000,10.490000,6.582896,0
|
|
2019-04-10,10.600000,10.600000,10.600000,10.600000,6.651925,0
|
|
2019-04-11,10.570000,10.570000,10.570000,10.570000,6.633099,0
|
|
2019-04-12,10.610000,10.610000,10.610000,10.610000,6.658200,0
|
|
2019-04-15,10.560000,10.560000,10.560000,10.560000,6.626824,0
|
|
2019-04-16,10.420000,10.420000,10.420000,10.420000,6.538967,0
|
|
2019-04-17,10.330000,10.330000,10.330000,10.330000,6.482490,0
|
|
2019-04-18,10.370000,10.370000,10.370000,10.370000,6.507591,0
|
|
2019-04-22,10.300000,10.300000,10.300000,10.300000,6.463662,0
|
|
2019-04-23,10.370000,10.370000,10.370000,10.370000,6.507591,0
|
|
2019-04-24,10.440000,10.440000,10.440000,10.440000,6.551518,0
|
|
2019-04-25,10.430000,10.430000,10.430000,10.430000,6.545244,0
|
|
2019-04-26,10.480000,10.480000,10.480000,10.480000,6.576621,0
|
|
2019-04-29,10.430000,10.430000,10.430000,10.430000,6.545244,0
|
|
2019-04-30,10.440000,10.440000,10.440000,10.440000,6.551518,0
|
|
2019-05-01,10.450000,10.450000,10.450000,10.450000,6.557794,0
|
|
2019-05-02,10.470000,10.470000,10.470000,10.470000,6.570345,0
|
|
2019-05-03,10.530000,10.530000,10.530000,10.530000,6.607998,0
|
|
2019-05-06,10.480000,10.480000,10.480000,10.480000,6.576621,0
|
|
2019-05-07,10.370000,10.370000,10.370000,10.370000,6.507591,0
|
|
2019-05-08,10.330000,10.330000,10.330000,10.330000,6.482490,0
|
|
2019-05-09,10.340000,10.340000,10.340000,10.340000,6.488765,0
|
|
2019-05-10,10.420000,10.420000,10.420000,10.420000,6.538967,0
|
|
2019-05-13,10.370000,10.370000,10.370000,10.370000,6.507591,0
|
|
2019-05-14,10.410000,10.410000,10.410000,10.410000,6.532692,0
|
|
2019-05-15,10.470000,10.470000,10.470000,10.470000,6.570345,0
|
|
2019-05-16,10.540000,10.540000,10.540000,10.540000,6.614274,0
|
|
2019-05-17,10.490000,10.490000,10.490000,10.490000,6.582896,0
|
|
2019-05-20,10.430000,10.430000,10.430000,10.430000,6.545244,0
|
|
2019-05-21,10.500000,10.500000,10.500000,10.500000,6.589171,0
|
|
2019-05-22,10.470000,10.470000,10.470000,10.470000,6.570345,0
|
|
2019-05-23,10.440000,10.440000,10.440000,10.440000,6.551518,0
|
|
2019-05-24,10.520000,10.520000,10.520000,10.520000,6.601722,0
|
|
2019-05-28,10.400000,10.400000,10.400000,10.400000,6.526417,0
|
|
2019-05-29,10.290000,10.290000,10.290000,10.290000,6.457388,0
|
|
2019-05-30,10.260000,10.260000,10.260000,10.260000,6.438562,0
|
|
2019-05-31,10.250000,10.250000,10.250000,10.250000,6.432287,0
|
|
2019-06-03,10.310000,10.310000,10.310000,10.310000,6.469939,0
|
|
2019-06-04,10.330000,10.330000,10.330000,10.330000,6.482490,0
|
|
2019-06-05,10.440000,10.440000,10.440000,10.440000,6.551518,0
|
|
2019-06-06,10.440000,10.440000,10.440000,10.440000,6.551518,0
|
|
2019-06-07,10.480000,10.480000,10.480000,10.480000,6.576621,0
|
|
2019-06-10,10.470000,10.470000,10.470000,10.470000,6.570345,0
|
|
2019-06-11,10.490000,10.490000,10.490000,10.490000,6.582896,0
|
|
2019-06-12,10.430000,10.430000,10.430000,10.430000,6.545244,0
|
|
2019-06-13,10.490000,10.490000,10.490000,10.490000,6.582896,0
|
|
2019-06-14,10.450000,10.450000,10.450000,10.450000,6.557794,0
|
|
2019-06-17,10.510000,10.510000,10.510000,10.510000,6.595446,0
|
|
2019-06-18,10.540000,10.540000,10.540000,10.540000,6.614274,0
|
|
2019-06-19,10.560000,10.560000,10.560000,10.560000,6.626824,0
|
|
2019-06-20,10.620000,10.620000,10.620000,10.620000,6.664476,0
|
|
2019-06-21,10.510000,10.510000,10.510000,10.510000,6.595446,0
|
|
2019-06-24,10.460000,10.460000,10.460000,10.460000,6.564070,0
|
|
2019-06-25,10.400000,10.400000,10.400000,10.400000,6.526417,0
|
|
2019-06-26,10.260000,10.260000,10.260000,10.260000,6.438562,0
|
|
2019-06-27,10.310000,10.310000,10.310000,10.310000,6.469939,0
|
|
2019-06-28,10.350000,10.350000,10.350000,10.350000,6.495041,0
|
|
2019-07-01,10.350000,10.350000,10.350000,10.350000,6.495041,0
|
|
2019-07-02,10.460000,10.460000,10.460000,10.460000,6.564070,0
|
|
2019-07-03,10.580000,10.580000,10.580000,10.580000,6.639375,0
|
|
2019-07-05,10.570000,10.570000,10.570000,10.570000,6.633099,0
|
|
2019-07-08,10.550000,10.550000,10.550000,10.550000,6.620548,0
|
|
2019-07-09,10.560000,10.560000,10.560000,10.560000,6.626824,0
|
|
2019-07-10,10.590000,10.590000,10.590000,10.590000,6.645650,0
|
|
2019-07-11,10.530000,10.530000,10.530000,10.530000,6.607998,0
|
|
2019-07-12,10.540000,10.540000,10.540000,10.540000,6.614274,0
|
|
2019-07-15,10.520000,10.520000,10.520000,10.520000,6.601722,0
|
|
2019-07-16,10.490000,10.490000,10.490000,10.490000,6.582896,0
|
|
2019-07-17,10.460000,10.460000,10.460000,10.460000,6.564070,0
|
|
2019-07-18,10.490000,10.490000,10.490000,10.490000,6.582896,0
|
|
2019-07-19,10.370000,10.370000,10.370000,10.370000,6.507591,0
|
|
2019-07-22,10.300000,10.300000,10.300000,10.300000,6.463662,0
|
|
2019-07-23,10.390000,10.390000,10.390000,10.390000,6.520142,0
|
|
2019-07-24,10.400000,10.400000,10.400000,10.400000,6.526417,0
|
|
2019-07-25,10.340000,10.340000,10.340000,10.340000,6.488765,0
|
|
2019-07-26,10.330000,10.330000,10.330000,10.330000,6.482490,0
|
|
2019-07-29,10.340000,10.340000,10.340000,10.340000,6.488765,0
|
|
2019-07-30,10.360000,10.360000,10.360000,10.360000,6.501315,0
|
|
2019-07-31,10.240000,10.240000,10.240000,10.240000,6.426010,0
|
|
2019-08-01,10.160000,10.160000,10.160000,10.160000,6.375807,0
|
|
2019-08-02,10.220000,10.220000,10.220000,10.220000,6.413460,0
|
|
2019-08-05,9.980000,9.980000,9.980000,9.980000,6.262850,0
|
|
2019-08-06,10.010000,10.010000,10.010000,10.010000,6.281676,0
|
|
2019-08-07,10.040000,10.040000,10.040000,10.040000,6.300502,0
|
|
2019-08-08,10.170000,10.170000,10.170000,10.170000,6.382083,0
|
|
2019-08-09,10.110000,10.110000,10.110000,10.110000,6.344429,0
|
|
2019-08-12,10.040000,10.040000,10.040000,10.040000,6.300502,0
|
|
2019-08-13,10.060000,10.060000,10.060000,10.060000,6.313054,0
|
|
2019-08-14,9.910000,9.910000,9.910000,9.910000,6.218923,0
|
|
2019-08-15,10.000000,10.000000,10.000000,10.000000,6.275402,0
|
|
2019-08-16,10.120000,10.120000,10.120000,10.120000,6.350706,0
|
|
2019-08-19,10.190000,10.190000,10.190000,10.190000,6.394634,0
|
|
2019-08-20,10.110000,10.110000,10.110000,10.110000,6.344429,0
|
|
2019-08-21,10.130000,10.130000,10.130000,10.130000,6.356982,0
|
|
2019-08-22,10.160000,10.160000,10.160000,10.160000,6.375807,0
|
|
2019-08-23,10.050000,10.050000,10.050000,10.050000,6.306778,0
|
|
2019-08-26,10.090000,10.090000,10.090000,10.090000,6.331880,0
|
|
2019-08-27,10.080000,10.080000,10.080000,10.080000,6.325604,0
|
|
2019-08-28,10.120000,10.120000,10.120000,10.120000,6.350706,0
|
|
2019-08-29,10.160000,10.160000,10.160000,10.160000,6.375807,0
|
|
2019-08-30,10.180000,10.180000,10.180000,10.180000,6.388359,0
|
|
2019-09-03,10.180000,10.180000,10.180000,10.180000,6.388359,0
|
|
2019-09-04,10.320000,10.320000,10.320000,10.320000,6.476214,0
|
|
2019-09-05,10.300000,10.300000,10.300000,10.300000,6.463662,0
|
|
2019-09-06,10.320000,10.320000,10.320000,10.320000,6.476214,0
|
|
2019-09-09,10.370000,10.370000,10.370000,10.370000,6.507591,0
|
|
2019-09-10,10.370000,10.370000,10.370000,10.370000,6.507591,0
|
|
2019-09-11,10.420000,10.420000,10.420000,10.420000,6.538967,0
|
|
2019-09-12,10.380000,10.380000,10.380000,10.380000,6.513867,0
|
|
2019-09-13,10.390000,10.390000,10.390000,10.390000,6.520142,0
|
|
2019-09-16,10.400000,10.400000,10.400000,10.400000,6.526417,0
|
|
2019-09-17,10.440000,10.440000,10.440000,10.440000,6.551518,0
|
|
2019-09-18,10.430000,10.430000,10.430000,10.430000,6.545244,0
|
|
2019-09-19,10.450000,10.450000,10.450000,10.450000,6.557794,0
|
|
2019-09-20,10.450000,10.450000,10.450000,10.450000,6.557794,0
|
|
2019-09-23,10.440000,10.440000,10.440000,10.440000,6.551518,0
|
|
2019-09-24,10.400000,10.400000,10.400000,10.400000,6.526417,0
|
|
2019-09-25,10.440000,10.440000,10.440000,10.440000,6.551518,0
|
|
2019-09-26,10.500000,10.500000,10.500000,10.500000,6.589171,0
|
|
2019-09-27,10.520000,10.520000,10.520000,10.520000,6.601722,0
|
|
2019-09-30,10.520000,10.520000,10.520000,10.520000,6.601722,0
|
|
2019-10-01,10.410000,10.410000,10.410000,10.410000,6.532692,0
|
|
2019-10-02,10.350000,10.350000,10.350000,10.350000,6.495041,0
|
|
2019-10-03,10.420000,10.420000,10.420000,10.420000,6.538967,0
|
|
2019-10-04,10.480000,10.480000,10.480000,10.480000,6.576621,0
|
|
2019-10-07,10.470000,10.470000,10.470000,10.470000,6.570345,0
|
|
2019-10-08,10.360000,10.360000,10.360000,10.360000,6.501315,0
|
|
2019-10-09,10.390000,10.390000,10.390000,10.390000,6.520142,0
|
|
2019-10-10,10.400000,10.400000,10.400000,10.400000,6.526417,0
|
|
2019-10-11,10.500000,10.500000,10.500000,10.500000,6.589171,0
|
|
2019-10-14,10.480000,10.480000,10.480000,10.480000,6.576621,0
|
|
2019-10-15,10.560000,10.560000,10.560000,10.560000,6.626824,0
|
|
2019-10-16,10.600000,10.600000,10.600000,10.600000,6.651925,0
|
|
2019-10-17,10.620000,10.620000,10.620000,10.620000,6.664476,0
|
|
2019-10-18,10.630000,10.630000,10.630000,10.630000,6.670752,0
|
|
2019-10-21,10.730000,10.730000,10.730000,10.730000,6.733505,0
|
|
2019-10-22,10.740000,10.740000,10.740000,10.740000,6.739780,0
|
|
2019-10-23,10.760000,10.760000,10.760000,10.760000,6.752333,0
|
|
2019-10-24,10.740000,10.740000,10.740000,10.740000,6.739780,0
|
|
2019-10-25,10.680000,10.680000,10.680000,10.680000,6.702129,0
|
|
2019-10-28,10.660000,10.660000,10.660000,10.660000,6.689578,0
|
|
2019-10-29,10.650000,10.650000,10.650000,10.650000,6.683302,0
|
|
2019-10-30,10.720000,10.720000,10.720000,10.720000,6.727230,0
|
|
2019-10-31,10.730000,10.730000,10.730000,10.730000,6.733505,0
|
|
2019-11-01,10.780000,10.780000,10.780000,10.780000,6.764882,0
|
|
2019-11-04,10.790000,10.790000,10.790000,10.790000,6.771157,0
|
|
2019-11-05,10.700000,10.700000,10.700000,10.700000,6.714679,0
|
|
2019-11-06,10.710000,10.710000,10.710000,10.710000,6.720955,0
|
|
2019-11-07,10.660000,10.660000,10.660000,10.660000,6.689578,0
|
|
2019-11-08,10.600000,10.600000,10.600000,10.600000,6.651925,0
|
|
2019-11-11,10.570000,10.570000,10.570000,10.570000,6.633099,0
|
|
2019-11-12,10.490000,10.490000,10.490000,10.490000,6.582896,0
|
|
2019-11-13,10.490000,10.490000,10.490000,10.490000,6.582896,0
|
|
2019-11-14,10.550000,10.550000,10.550000,10.550000,6.620548,0
|
|
2019-11-15,10.600000,10.600000,10.600000,10.600000,6.651925,0
|
|
2019-11-18,10.670000,10.670000,10.670000,10.670000,6.695853,0
|
|
2019-11-19,10.680000,10.680000,10.680000,10.680000,6.702129,0
|
|
2019-11-20,10.610000,10.610000,10.610000,10.610000,6.658200,0
|
|
2019-11-21,10.500000,10.500000,10.500000,10.500000,6.589171,0
|
|
2019-11-22,10.510000,10.510000,10.510000,10.510000,6.595446,0
|
|
2019-11-25,10.590000,10.590000,10.590000,10.590000,6.645650,0
|
|
2019-11-26,10.670000,10.670000,10.670000,10.670000,6.695853,0
|
|
2019-11-27,10.700000,10.700000,10.700000,10.700000,6.714679,0
|
|
2019-11-29,10.670000,10.670000,10.670000,10.670000,6.695853,0
|
|
2019-12-02,10.570000,10.570000,10.570000,10.570000,6.633099,0
|
|
2019-12-03,10.600000,10.600000,10.600000,10.600000,6.651925,0
|
|
2019-12-04,10.640000,10.640000,10.640000,10.640000,6.677028,0
|
|
2019-12-05,10.660000,10.660000,10.660000,10.660000,6.689578,0
|
|
2019-12-06,10.730000,10.730000,10.730000,10.730000,6.733505,0
|
|
2019-12-09,10.760000,10.760000,10.760000,10.760000,6.752333,0
|
|
2019-12-10,10.740000,10.740000,10.740000,10.740000,6.739780,0
|
|
2019-12-11,10.650000,10.650000,10.650000,10.650000,6.683302,0
|
|
2019-12-12,10.580000,10.580000,10.580000,10.580000,6.639375,0
|
|
2019-12-13,10.600000,10.600000,10.600000,10.600000,6.651925,0
|
|
2019-12-16,9.660000,9.660000,9.660000,9.660000,6.328871,0
|
|
2019-12-17,9.590000,9.590000,9.590000,9.590000,6.283009,0
|
|
2019-12-18,9.630000,9.630000,9.630000,9.630000,6.309217,0
|
|
2019-12-19,9.690000,9.690000,9.690000,9.690000,6.348526,0
|
|
2019-12-20,9.710000,9.710000,9.710000,9.710000,6.361629,0
|
|
2019-12-23,9.700000,9.700000,9.700000,9.700000,6.355078,0
|
|
2019-12-24,9.720000,9.720000,9.720000,9.720000,6.368181,0
|
|
2019-12-26,9.760000,9.760000,9.760000,9.760000,6.394388,0
|
|
2019-12-27,9.810000,9.810000,9.810000,9.810000,6.427146,0
|
|
2019-12-30,9.810000,9.810000,9.810000,9.810000,6.427146,0
|
|
2019-12-31,9.870000,9.870000,9.870000,9.870000,6.466455,0
|
|
2020-01-02,9.780000,9.780000,9.780000,9.780000,6.407490,0
|
|
2020-01-03,9.810000,9.810000,9.810000,9.810000,6.427146,0
|
|
2020-01-06,9.800000,9.800000,9.800000,9.800000,6.420593,0
|
|
2020-01-07,9.740000,9.740000,9.740000,9.740000,6.381285,0
|
|
2020-01-08,9.710000,9.710000,9.710000,9.710000,6.361629,0
|
|
2020-01-09,9.700000,9.700000,9.700000,9.700000,6.355078,0
|
|
2020-01-10,9.730000,9.730000,9.730000,9.730000,6.374732,0
|
|
2020-01-13,9.820000,9.820000,9.820000,9.820000,6.433698,0
|
|
2020-01-14,9.810000,9.810000,9.810000,9.810000,6.427146,0
|
|
2020-01-15,9.850000,9.850000,9.850000,9.850000,6.453351,0
|
|
2020-01-16,9.950000,9.950000,9.950000,9.950000,6.518868,0
|
|
2020-01-17,9.950000,9.950000,9.950000,9.950000,6.518868,0
|
|
2020-01-21,9.940000,9.940000,9.940000,9.940000,6.512316,0
|
|
2020-01-22,9.910000,9.910000,9.910000,9.910000,6.492662,0
|
|
2020-01-23,9.940000,9.940000,9.940000,9.940000,6.512316,0
|
|
2020-01-24,9.920000,9.920000,9.920000,9.920000,6.499213,0
|
|
2020-01-27,9.820000,9.820000,9.820000,9.820000,6.433698,0
|
|
2020-01-28,9.840000,9.840000,9.840000,9.840000,6.446801,0
|
|
2020-01-29,9.840000,9.840000,9.840000,9.840000,6.446801,0
|
|
2020-01-30,9.800000,9.800000,9.800000,9.800000,6.420593,0
|
|
2020-01-31,9.710000,9.710000,9.710000,9.710000,6.361629,0
|
|
2020-02-03,9.700000,9.700000,9.700000,9.700000,6.355078,0
|
|
2020-02-04,9.820000,9.820000,9.820000,9.820000,6.433698,0
|
|
2020-02-05,9.840000,9.840000,9.840000,9.840000,6.446801,0
|
|
2020-02-06,9.860000,9.860000,9.860000,9.860000,6.459904,0
|
|
2020-02-07,9.830000,9.830000,9.830000,9.830000,6.440249,0
|
|
2020-02-10,9.910000,9.910000,9.910000,9.910000,6.492662,0
|
|
2020-02-11,9.930000,9.930000,9.930000,9.930000,6.505765,0
|
|
2020-02-12,9.950000,9.950000,9.950000,9.950000,6.518868,0
|
|
2020-02-13,9.970000,9.970000,9.970000,9.970000,6.531972,0
|
|
2020-02-14,10.050000,10.050000,10.050000,10.050000,6.584384,0
|
|
2020-02-18,10.030000,10.030000,10.030000,10.030000,6.571282,0
|
|
2020-02-19,9.940000,9.940000,9.940000,9.940000,6.512316,0
|
|
2020-02-20,9.980000,9.980000,9.980000,9.980000,6.538524,0
|
|
2020-02-21,9.980000,9.980000,9.980000,9.980000,6.538524,0
|
|
2020-02-24,9.800000,9.800000,9.800000,9.800000,6.420593,0
|
|
2020-02-25,9.550000,9.550000,9.550000,9.550000,6.256804,0
|
|
2020-02-26,9.480000,9.480000,9.480000,9.480000,6.210942,0
|
|
2020-02-27,9.090000,9.090000,9.090000,9.090000,5.955429,0
|
|
2020-02-28,8.900000,8.900000,8.900000,8.900000,5.830948,0
|
|
2020-03-02,9.100000,9.100000,9.100000,9.100000,5.961981,0
|
|
2020-03-03,9.050000,9.050000,9.050000,9.050000,5.929223,0
|
|
2020-03-04,9.340000,9.340000,9.340000,9.340000,6.119219,0
|
|
2020-03-05,9.180000,9.180000,9.180000,9.180000,6.014394,0
|
|
2020-03-06,9.030000,9.030000,9.030000,9.030000,5.916118,0
|
|
2020-03-09,8.390000,8.390000,8.390000,8.390000,5.496815,0
|
|
2020-03-10,8.620000,8.620000,8.620000,8.620000,5.647502,0
|
|
2020-03-11,8.180000,8.180000,8.180000,8.180000,5.359231,0
|
|
2020-03-12,7.390000,7.390000,7.390000,7.390000,4.841652,0
|
|
2020-03-13,7.690000,7.690000,7.690000,7.690000,5.038201,0
|
|
2020-03-16,6.520000,6.520000,6.520000,6.520000,4.271660,0
|
|
2020-03-17,6.710000,6.710000,6.710000,6.710000,4.396142,0
|
|
2020-03-18,6.020000,6.020000,6.020000,6.020000,3.944079,0
|
|
2020-03-19,5.960000,5.960000,5.960000,5.960000,3.904770,0
|
|
2020-03-20,5.850000,5.850000,5.850000,5.850000,3.832701,0
|
|
2020-03-23,5.700000,5.700000,5.700000,5.700000,3.734427,0
|
|
2020-03-24,6.210000,6.210000,6.210000,6.210000,4.068560,0
|
|
2020-03-25,6.510000,6.510000,6.510000,6.510000,4.265109,0
|
|
2020-03-26,6.770000,6.770000,6.770000,6.770000,4.435451,0
|
|
2020-03-27,6.690000,6.690000,6.690000,6.690000,4.383038,0
|
|
2020-03-30,6.700000,6.700000,6.700000,6.700000,4.389589,0
|
|
2020-03-31,6.630000,6.630000,6.630000,6.630000,4.343729,0
|
|
2020-04-01,6.300000,6.300000,6.300000,6.300000,4.127525,0
|
|
2020-04-02,6.240000,6.240000,6.240000,6.240000,4.088215,0
|
|
2020-04-03,6.110000,6.110000,6.110000,6.110000,4.003044,0
|
|
2020-04-06,6.530000,6.530000,6.530000,6.530000,4.278213,0
|
|
2020-04-07,6.760000,6.760000,6.760000,6.760000,4.428900,0
|
|
2020-04-08,7.020000,7.020000,7.020000,7.020000,4.599242,0
|
|
2020-04-09,7.340000,7.340000,7.340000,7.340000,4.808894,0
|
|
2020-04-13,7.150000,7.150000,7.150000,7.150000,4.684413,0
|
|
2020-04-14,7.260000,7.260000,7.260000,7.260000,4.756481,0
|
|
2020-04-15,6.990000,6.990000,6.990000,6.990000,4.579587,0
|
|
2020-04-16,6.840000,6.840000,6.840000,6.840000,4.481313,0
|
|
2020-04-17,7.050000,7.050000,7.050000,7.050000,4.618897,0
|
|
2020-04-20,6.810000,6.810000,6.810000,6.810000,4.461658,0
|
|
2020-04-21,6.660000,6.660000,6.660000,6.660000,4.363383,0
|
|
2020-04-22,6.710000,6.710000,6.710000,6.710000,4.396142,0
|
|
2020-04-23,6.720000,6.720000,6.720000,6.720000,4.402693,0
|
|
2020-04-24,6.730000,6.730000,6.730000,6.730000,4.409245,0
|
|
2020-04-27,6.940000,6.940000,6.940000,6.940000,4.546829,0
|
|
2020-04-28,7.060000,7.060000,7.060000,7.060000,4.625448,0
|
|
2020-04-29,7.300000,7.300000,7.300000,7.300000,4.782688,0
|
|
2020-04-30,7.220000,7.220000,7.220000,7.220000,4.730275,0
|
|
2020-05-01,6.980000,6.980000,6.980000,6.980000,4.573035,0
|
|
2020-05-04,6.870000,6.870000,6.870000,6.870000,4.500968,0
|
|
2020-05-05,6.890000,6.890000,6.890000,6.890000,4.514071,0
|
|
2020-05-06,6.740000,6.740000,6.740000,6.740000,4.415797,0
|
|
2020-05-07,6.860000,6.860000,6.860000,6.860000,4.494416,0
|
|
2020-05-08,7.020000,7.020000,7.020000,7.020000,4.599242,0
|
|
2020-05-11,6.890000,6.890000,6.890000,6.890000,4.514071,0
|
|
2020-05-12,6.590000,6.590000,6.590000,6.590000,4.317522,0
|
|
2020-05-13,6.410000,6.410000,6.410000,6.410000,4.199593,0
|
|
2020-05-14,6.450000,6.450000,6.450000,6.450000,4.225799,0
|
|
2020-05-15,6.390000,6.390000,6.390000,6.390000,4.186490,0
|
|
2020-05-18,6.760000,6.760000,6.760000,6.760000,4.428900,0
|
|
2020-05-19,6.690000,6.690000,6.690000,6.690000,4.383038,0
|
|
2020-05-20,6.730000,6.730000,6.730000,6.730000,4.409245,0
|
|
2020-05-21,6.700000,6.700000,6.700000,6.700000,4.389589,0
|
|
2020-05-22,6.620000,6.620000,6.620000,6.620000,4.337177,0
|
|
2020-05-26,6.990000,6.990000,6.990000,6.990000,4.579587,0
|
|
2020-05-27,7.110000,7.110000,7.110000,7.110000,4.658206,0
|
|
2020-05-28,7.110000,7.110000,7.110000,7.110000,4.658206,0
|
|
2020-05-29,7.040000,7.040000,7.040000,7.040000,4.612345,0
|
|
2020-06-01,7.220000,7.220000,7.220000,7.220000,4.730275,0
|
|
2020-06-02,7.390000,7.390000,7.390000,7.390000,4.841652,0
|
|
2020-06-03,7.680000,7.680000,7.680000,7.680000,5.031649,0
|
|
2020-06-04,7.680000,7.680000,7.680000,7.680000,5.031649,0
|
|
2020-06-05,8.000000,8.000000,8.000000,8.000000,5.241302,0
|
|
2020-06-08,8.250000,8.250000,8.250000,8.250000,5.405092,0
|
|
2020-06-09,8.030000,8.030000,8.030000,8.030000,5.260956,0
|
|
2020-06-10,7.810000,7.810000,7.810000,7.810000,5.116820,0
|
|
2020-06-11,7.310000,7.310000,7.310000,7.310000,4.789238,0
|
|
2020-06-12,7.560000,7.560000,7.560000,7.560000,4.953030,0
|
|
2020-06-15,7.530000,7.530000,7.530000,7.530000,4.933375,0
|
|
2020-06-16,7.690000,7.690000,7.690000,7.690000,5.038201,0
|
|
2020-06-17,7.600000,7.600000,7.600000,7.600000,4.979236,0
|
|
2020-06-18,7.550000,7.550000,7.550000,7.550000,4.946478,0
|
|
2020-06-19,7.360000,7.360000,7.360000,7.360000,4.821998,0
|
|
2020-06-22,7.390000,7.390000,7.390000,7.390000,4.841652,0
|
|
2020-06-23,7.370000,7.370000,7.370000,7.370000,4.828548,0
|
|
2020-06-24,7.170000,7.170000,7.170000,7.170000,4.697516,0
|
|
2020-06-25,7.220000,7.220000,7.220000,7.220000,4.730275,0
|
|
2020-06-26,7.090000,7.090000,7.090000,7.090000,4.645103,0
|
|
2020-06-29,7.200000,7.200000,7.200000,7.200000,4.717171,0
|
|
2020-06-30,7.240000,7.240000,7.240000,7.240000,4.743377,0
|
|
2020-07-01,7.340000,7.340000,7.340000,7.340000,4.808894,0
|
|
2020-07-02,7.380000,7.380000,7.380000,7.380000,4.835100,0
|
|
2020-07-06,7.420000,7.420000,7.420000,7.420000,4.861307,0
|
|
2020-07-07,7.210000,7.210000,7.210000,7.210000,4.723723,0
|
|
2020-07-08,7.230000,7.230000,7.230000,7.230000,4.736826,0
|
|
2020-07-09,7.100000,7.100000,7.100000,7.100000,4.651655,0
|
|
2020-07-10,7.170000,7.170000,7.170000,7.170000,4.697516,0
|
|
2020-07-13,7.140000,7.140000,7.140000,7.140000,4.677861,0
|
|
2020-07-14,7.180000,7.180000,7.180000,7.180000,4.704068,0
|
|
2020-07-15,7.270000,7.270000,7.270000,7.270000,4.763032,0
|
|
2020-07-16,7.150000,7.150000,7.150000,7.150000,4.684413,0
|
|
2020-07-17,7.180000,7.180000,7.180000,7.180000,4.704068,0
|
|
2020-07-20,7.090000,7.090000,7.090000,7.090000,4.645103,0
|
|
2020-07-21,7.150000,7.150000,7.150000,7.150000,4.684413,0
|
|
2020-07-22,7.220000,7.220000,7.220000,7.220000,4.730275,0
|
|
2020-07-23,7.140000,7.140000,7.140000,7.140000,4.677861,0
|
|
2020-07-24,7.110000,7.110000,7.110000,7.110000,4.658206,0
|
|
2020-07-27,7.120000,7.120000,7.120000,7.120000,4.664758,0
|
|
2020-07-28,7.220000,7.220000,7.220000,7.220000,4.730275,0
|
|
2020-07-29,7.360000,7.360000,7.360000,7.360000,4.821998,0
|
|
2020-07-30,7.290000,7.290000,7.290000,7.290000,4.776136,0
|
|
2020-07-31,7.270000,7.270000,7.270000,7.270000,4.763032,0
|
|
2020-08-03,7.200000,7.200000,7.200000,7.200000,4.717171,0
|
|
2020-08-04,7.330000,7.330000,7.330000,7.330000,4.802342,0
|
|
2020-08-05,7.330000,7.330000,7.330000,7.330000,4.802342,0
|
|
2020-08-06,7.320000,7.320000,7.320000,7.320000,4.795791,0
|
|
2020-08-07,7.390000,7.390000,7.390000,7.390000,4.841652,0
|
|
2020-08-10,7.460000,7.460000,7.460000,7.460000,4.887514,0
|
|
2020-08-11,7.450000,7.450000,7.450000,7.450000,4.880961,0
|
|
2020-08-12,7.510000,7.510000,7.510000,7.510000,4.920272,0
|
|
2020-08-13,7.400000,7.400000,7.400000,7.400000,4.848204,0
|
|
2020-08-14,7.400000,7.400000,7.400000,7.400000,4.848204,0
|
|
2020-08-17,7.420000,7.420000,7.420000,7.420000,4.861307,0
|
|
2020-08-18,7.380000,7.380000,7.380000,7.380000,4.835100,0
|
|
2020-08-19,7.280000,7.280000,7.280000,7.280000,4.769585,0
|
|
2020-08-20,7.360000,7.360000,7.360000,7.360000,4.821998,0
|
|
2020-08-21,7.370000,7.370000,7.370000,7.370000,4.828548,0
|
|
2020-08-24,7.480000,7.480000,7.480000,7.480000,4.900617,0
|
|
2020-08-25,7.480000,7.480000,7.480000,7.480000,4.900617,0
|
|
2020-08-26,7.440000,7.440000,7.440000,7.440000,4.874410,0
|
|
2020-08-27,7.480000,7.480000,7.480000,7.480000,4.900617,0
|
|
2020-08-28,7.570000,7.570000,7.570000,7.570000,4.959581,0
|
|
2020-08-31,7.490000,7.490000,7.490000,7.490000,4.907168,0
|
|
2020-09-01,7.450000,7.450000,7.450000,7.450000,4.880961,0
|
|
2020-09-02,7.570000,7.570000,7.570000,7.570000,4.959581,0
|
|
2020-09-03,7.530000,7.530000,7.530000,7.530000,4.933375,0
|
|
2020-09-04,7.520000,7.520000,7.520000,7.520000,4.926823,0
|
|
2020-09-08,7.420000,7.420000,7.420000,7.420000,4.861307,0
|
|
2020-09-09,7.470000,7.470000,7.470000,7.470000,4.894065,0
|
|
2020-09-10,7.350000,7.350000,7.350000,7.350000,4.815446,0
|
|
2020-09-11,7.310000,7.310000,7.310000,7.310000,4.789238,0
|
|
2020-09-14,7.480000,7.480000,7.480000,7.480000,4.900617,0
|
|
2020-09-15,7.550000,7.550000,7.550000,7.550000,4.946478,0
|
|
2020-09-16,7.640000,7.640000,7.640000,7.640000,5.005443,0
|
|
2020-09-17,7.570000,7.570000,7.570000,7.570000,4.959581,0
|
|
2020-09-18,7.390000,7.390000,7.390000,7.390000,4.841652,0
|
|
2020-09-21,7.140000,7.140000,7.140000,7.140000,4.677861,0
|
|
2020-09-22,7.160000,7.160000,7.160000,7.160000,4.690965,0
|
|
2020-09-23,6.980000,6.980000,6.980000,6.980000,4.573035,0
|
|
2020-09-24,7.010000,7.010000,7.010000,7.010000,4.592690,0
|
|
2020-09-25,7.100000,7.100000,7.100000,7.100000,4.651655,0
|
|
2020-09-28,7.280000,7.280000,7.280000,7.280000,4.769585,0
|
|
2020-09-29,7.180000,7.180000,7.180000,7.180000,4.704068,0
|
|
2020-09-30,7.230000,7.230000,7.230000,7.230000,4.736826,0
|
|
2020-10-01,7.360000,7.360000,7.360000,7.360000,4.821998,0
|
|
2020-10-02,7.450000,7.450000,7.450000,7.450000,4.880961,0
|
|
2020-10-05,7.510000,7.510000,7.510000,7.510000,4.920272,0
|
|
2020-10-06,7.490000,7.490000,7.490000,7.490000,4.907168,0
|
|
2020-10-07,7.500000,7.500000,7.500000,7.500000,4.913720,0
|
|
2020-10-08,7.600000,7.600000,7.600000,7.600000,4.979236,0
|
|
2020-10-09,7.550000,7.550000,7.550000,7.550000,4.946478,0
|
|
2020-10-12,7.570000,7.570000,7.570000,7.570000,4.959581,0
|
|
2020-10-13,7.420000,7.420000,7.420000,7.420000,4.861307,0
|
|
2020-10-14,7.350000,7.350000,7.350000,7.350000,4.815446,0
|
|
2020-10-15,7.360000,7.360000,7.360000,7.360000,4.821998,0
|
|
2020-10-16,7.260000,7.260000,7.260000,7.260000,4.756481,0
|
|
2020-10-19,7.200000,7.200000,7.200000,7.200000,4.717171,0
|
|
2020-10-20,7.260000,7.260000,7.260000,7.260000,4.756481,0
|
|
2020-10-21,7.250000,7.250000,7.250000,7.250000,4.749929,0
|
|
2020-10-22,7.300000,7.300000,7.300000,7.300000,4.782688,0
|
|
2020-10-23,7.340000,7.340000,7.340000,7.340000,4.808894,0
|
|
2020-10-26,7.210000,7.210000,7.210000,7.210000,4.723723,0
|
|
2020-10-27,7.070000,7.070000,7.070000,7.070000,4.632000,0
|
|
2020-10-28,6.840000,6.840000,6.840000,6.840000,4.481313,0
|
|
2020-10-29,6.940000,6.940000,6.940000,6.940000,4.546829,0
|
|
2020-10-30,6.930000,6.930000,6.930000,6.930000,4.540277,0
|
|
2020-11-02,7.080000,7.080000,7.080000,7.080000,4.638552,0
|
|
2020-11-03,7.290000,7.290000,7.290000,7.290000,4.776136,0
|
|
2020-11-04,7.270000,7.270000,7.270000,7.270000,4.763032,0
|
|
2020-11-05,7.370000,7.370000,7.370000,7.370000,4.828548,0
|
|
2020-11-06,7.310000,7.310000,7.310000,7.310000,4.789238,0
|
|
2020-11-09,7.910000,7.910000,7.910000,7.910000,5.182336,0
|
|
2020-11-10,8.120000,8.120000,8.120000,8.120000,5.319921,0
|
|
2020-11-11,8.140000,8.140000,8.140000,8.140000,5.333024,0
|
|
2020-11-12,7.980000,7.980000,7.980000,7.980000,5.228198,0
|
|
2020-11-13,8.160000,8.160000,8.160000,8.160000,5.346127,0
|
|
2020-11-16,8.340000,8.340000,8.340000,8.340000,5.464056,0
|
|
2020-11-17,8.400000,8.400000,8.400000,8.400000,5.503366,0
|
|
2020-11-18,8.260000,8.260000,8.260000,8.260000,5.411644,0
|
|
2020-11-19,8.300000,8.300000,8.300000,8.300000,5.437850,0
|
|
2020-11-20,8.290000,8.290000,8.290000,8.290000,5.431298,0
|
|
2020-11-23,8.310000,8.310000,8.310000,8.310000,5.444402,0
|
|
2020-11-24,8.440000,8.440000,8.440000,8.440000,5.529572,0
|
|
2020-11-25,8.410000,8.410000,8.410000,8.410000,5.509918,0
|
|
2020-11-27,8.360000,8.360000,8.360000,8.360000,5.477160,0
|
|
2020-11-30,8.210000,8.210000,8.210000,8.210000,5.378885,0
|
|
2020-12-01,8.340000,8.340000,8.340000,8.340000,5.464056,0
|
|
2020-12-02,8.340000,8.340000,8.340000,8.340000,5.464056,0
|
|
2020-12-03,8.430000,8.430000,8.430000,8.430000,5.523021,0
|
|
2020-12-04,8.540000,8.540000,8.540000,8.540000,5.595089,0
|
|
2020-12-07,8.450000,8.450000,8.450000,8.450000,5.536125,0
|
|
2020-12-08,8.400000,8.400000,8.400000,8.400000,5.503366,0
|
|
2020-12-09,8.380000,8.380000,8.380000,8.380000,5.490263,0
|
|
2020-12-10,8.370000,8.370000,8.370000,8.370000,5.483711,0
|
|
2020-12-11,8.330000,8.330000,8.330000,8.330000,5.457505,0
|
|
2020-12-14,8.310000,8.310000,8.310000,8.310000,5.444402,0
|
|
2020-12-15,8.460000,8.460000,8.460000,8.460000,5.542676,0
|
|
2020-12-16,8.260000,8.260000,8.260000,8.260000,5.466157,0
|
|
2020-12-17,8.320000,8.320000,8.320000,8.320000,5.505862,0
|
|
2020-12-18,8.120000,8.120000,8.120000,8.120000,5.373509,0
|
|
2020-12-21,8.020000,8.020000,8.020000,8.020000,5.307333,0
|
|
2020-12-22,8.040000,8.040000,8.040000,8.040000,5.320569,0
|
|
2020-12-23,8.080000,8.080000,8.080000,8.080000,5.347040,0
|
|
2020-12-24,8.140000,8.140000,8.140000,8.140000,5.386745,0
|
|
2020-12-28,8.190000,8.190000,8.190000,8.190000,5.419833,0
|
|
2020-12-29,8.190000,8.190000,8.190000,8.190000,5.419833,0
|
|
2020-12-30,8.230000,8.230000,8.230000,8.230000,5.446303,0
|
|
2020-12-31,8.250000,8.250000,8.250000,8.250000,5.459539,0
|
|
2021-01-04,8.040000,8.040000,8.040000,8.040000,5.320569,0
|
|
2021-01-05,8.090000,8.090000,8.090000,8.090000,5.353657,0
|
|
2021-01-06,8.150000,8.150000,8.150000,8.150000,5.393363,0
|
|
2021-01-07,8.100000,8.100000,8.100000,8.100000,5.360274,0
|
|
2021-01-08,8.130000,8.130000,8.130000,8.130000,5.380127,0
|
|
2021-01-11,8.020000,8.020000,8.020000,8.020000,5.307333,0
|
|
2021-01-12,8.060000,8.060000,8.060000,8.060000,5.333804,0
|
|
2021-01-13,8.120000,8.120000,8.120000,8.120000,5.373509,0
|
|
2021-01-14,8.190000,8.190000,8.190000,8.190000,5.419833,0
|
|
2021-01-15,8.200000,8.200000,8.200000,8.200000,5.426451,0
|
|
2021-01-19,8.210000,8.210000,8.210000,8.210000,5.433068,0
|
|
2021-01-20,8.320000,8.320000,8.320000,8.320000,5.505862,0
|
|
2021-01-21,8.250000,8.250000,8.250000,8.250000,5.459539,0
|
|
2021-01-22,8.240000,8.240000,8.240000,8.240000,5.452921,0
|
|
2021-01-25,8.230000,8.230000,8.230000,8.230000,5.446303,0
|
|
2021-01-26,8.290000,8.290000,8.290000,8.290000,5.486009,0
|
|
2021-01-27,8.200000,8.200000,8.200000,8.200000,5.426451,0
|
|
2021-01-28,8.260000,8.260000,8.260000,8.260000,5.466157,0
|
|
2021-01-29,8.180000,8.180000,8.180000,8.180000,5.413216,0
|
|
2021-02-01,8.280000,8.280000,8.280000,8.280000,5.479391,0
|
|
2021-02-02,8.300000,8.300000,8.300000,8.300000,5.492627,0
|
|
2021-02-03,8.320000,8.320000,8.320000,8.320000,5.505862,0
|
|
2021-02-04,8.330000,8.330000,8.330000,8.330000,5.512480,0
|
|
2021-02-05,8.370000,8.370000,8.370000,8.370000,5.538950,0
|
|
2021-02-08,8.410000,8.410000,8.410000,8.410000,5.565421,0
|
|
2021-02-09,8.440000,8.440000,8.440000,8.440000,5.585273,0
|
|
2021-02-10,8.490000,8.490000,8.490000,8.490000,5.618361,0
|
|
2021-02-11,8.520000,8.520000,8.520000,8.520000,5.638216,0
|
|
2021-02-12,8.530000,8.530000,8.530000,8.530000,5.644833,0
|
|
2021-02-16,8.540000,8.540000,8.540000,8.540000,5.651450,0
|
|
2021-02-17,8.490000,8.490000,8.490000,8.490000,5.618361,0
|
|
2021-02-18,8.430000,8.430000,8.430000,8.430000,5.578656,0
|
|
2021-02-19,8.460000,8.460000,8.460000,8.460000,5.598509,0
|
|
2021-02-22,8.540000,8.540000,8.540000,8.540000,5.651450,0
|
|
2021-02-23,8.650000,8.650000,8.650000,8.650000,5.724243,0
|
|
2021-02-24,8.740000,8.740000,8.740000,8.740000,5.783803,0
|
|
2021-02-25,8.620000,8.620000,8.620000,8.620000,5.704391,0
|
|
2021-02-26,8.470000,8.470000,8.470000,8.470000,5.605127,0
|
|
2021-03-01,8.550000,8.550000,8.550000,8.550000,5.658068,0
|
|
2021-03-02,8.510000,8.510000,8.510000,8.510000,5.631597,0
|
|
2021-03-03,8.490000,8.490000,8.490000,8.490000,5.618361,0
|
|
2021-03-04,8.440000,8.440000,8.440000,8.440000,5.585273,0
|
|
2021-03-05,8.470000,8.470000,8.470000,8.470000,5.605127,0
|
|
2021-03-08,8.520000,8.520000,8.520000,8.520000,5.638216,0
|
|
2021-03-09,8.560000,8.560000,8.560000,8.560000,5.664685,0
|
|
2021-03-10,8.620000,8.620000,8.620000,8.620000,5.704391,0
|
|
2021-03-11,8.670000,8.670000,8.670000,8.670000,5.737479,0
|
|
2021-03-12,8.750000,8.750000,8.750000,8.750000,5.790420,0
|
|
2021-03-15,8.830000,8.830000,8.830000,8.830000,5.843361,0
|
|
2021-03-16,8.830000,8.830000,8.830000,8.830000,5.843361,0
|
|
2021-03-17,8.840000,8.840000,8.840000,8.840000,5.849978,0
|
|
2021-03-18,8.740000,8.740000,8.740000,8.740000,5.783803,0
|
|
2021-03-19,8.680000,8.680000,8.680000,8.680000,5.744097,0
|
|
2021-03-22,8.680000,8.680000,8.680000,8.680000,5.744097,0
|
|
2021-03-23,8.640000,8.640000,8.640000,8.640000,5.717627,0
|
|
2021-03-24,8.600000,8.600000,8.600000,8.600000,5.691156,0
|
|
2021-03-25,8.640000,8.640000,8.640000,8.640000,5.717627,0
|
|
2021-03-26,8.780000,8.780000,8.780000,8.780000,5.810273,0
|
|
2021-03-29,8.710000,8.710000,8.710000,8.710000,5.763950,0
|
|
2021-03-30,8.770000,8.770000,8.770000,8.770000,5.803656,0
|
|
2021-03-31,8.680000,8.680000,8.680000,8.680000,5.744097,0
|
|
2021-04-01,8.820000,8.820000,8.820000,8.820000,5.836743,0
|
|
2021-04-05,8.850000,8.850000,8.850000,8.850000,5.856596,0
|
|
2021-04-06,8.880000,8.880000,8.880000,8.880000,5.876450,0
|
|
2021-04-07,8.930000,8.930000,8.930000,8.930000,5.909537,0
|
|
2021-04-08,8.940000,8.940000,8.940000,8.940000,5.916154,0
|
|
2021-04-09,8.920000,8.920000,8.920000,8.920000,5.902920,0
|
|
2021-04-12,8.920000,8.920000,8.920000,8.920000,5.902920,0
|
|
2021-04-13,8.990000,8.990000,8.990000,8.990000,5.949243,0
|
|
2021-04-14,8.980000,8.980000,8.980000,8.980000,5.942625,0
|
|
2021-04-15,9.070000,9.070000,9.070000,9.070000,6.002184,0
|
|
2021-04-16,9.110000,9.110000,9.110000,9.110000,6.028655,0
|
|
2021-04-19,9.120000,9.120000,9.120000,9.120000,6.035272,0
|
|
2021-04-20,9.130000,9.130000,9.130000,9.130000,6.041890,0
|
|
2021-04-21,9.180000,9.180000,9.180000,9.180000,6.074978,0
|
|
2021-04-22,9.160000,9.160000,9.160000,9.160000,6.061742,0
|
|
2021-04-23,9.210000,9.210000,9.210000,9.210000,6.094831,0
|
|
2021-04-26,9.240000,9.240000,9.240000,9.240000,6.114684,0
|
|
2021-04-27,9.250000,9.250000,9.250000,9.250000,6.121301,0
|
|
2021-04-28,9.250000,9.250000,9.250000,9.250000,6.121301,0
|
|
2021-04-29,9.310000,9.310000,9.310000,9.310000,6.161007,0
|
|
2021-04-30,9.270000,9.270000,9.270000,9.270000,6.134537,0
|
|
2021-05-03,9.300000,9.300000,9.300000,9.300000,6.154389,0
|
|
2021-05-04,9.230000,9.230000,9.230000,9.230000,6.108066,0
|
|
2021-05-05,9.150000,9.150000,9.150000,9.150000,6.055124,0
|
|
2021-05-06,9.230000,9.230000,9.230000,9.230000,6.108066,0
|
|
2021-05-07,9.350000,9.350000,9.350000,9.350000,6.187478,0
|
|
2021-05-10,9.350000,9.350000,9.350000,9.350000,6.187478,0
|
|
2021-05-11,9.240000,9.240000,9.240000,9.240000,6.114684,0
|
|
2021-05-12,9.040000,9.040000,9.040000,9.040000,5.982331,0
|
|
2021-05-13,9.110000,9.110000,9.110000,9.110000,6.028655,0
|
|
2021-05-14,9.200000,9.200000,9.200000,9.200000,6.088213,0
|
|
2021-05-17,9.220000,9.220000,9.220000,9.220000,6.101448,0
|
|
2021-05-18,9.270000,9.270000,9.270000,9.270000,6.134537,0
|
|
2021-05-19,9.220000,9.220000,9.220000,9.220000,6.101448,0
|
|
2021-05-20,9.320000,9.320000,9.320000,9.320000,6.167625,0
|
|
2021-05-21,9.280000,9.280000,9.280000,9.280000,6.141154,0
|
|
2021-05-24,9.380000,9.380000,9.380000,9.380000,6.207331,0
|
|
2021-05-25,9.390000,9.390000,9.390000,9.390000,6.213949,0
|
|
2021-05-26,9.420000,9.420000,9.420000,9.420000,6.233801,0
|
|
2021-05-27,9.410000,9.410000,9.410000,9.410000,6.227183,0
|
|
2021-05-28,9.470000,9.470000,9.470000,9.470000,6.266889,0
|
|
2021-06-01,9.580000,9.580000,9.580000,9.580000,6.339683,0
|
|
2021-06-02,9.690000,9.690000,9.690000,9.690000,6.412476,0
|
|
2021-06-03,9.630000,9.630000,9.630000,9.630000,6.372771,0
|
|
2021-06-04,9.650000,9.650000,9.650000,9.650000,6.386005,0
|
|
2021-06-07,9.750000,9.750000,9.750000,9.750000,6.452182,0
|
|
2021-06-08,9.830000,9.830000,9.830000,9.830000,6.505123,0
|
|
2021-06-09,9.860000,9.860000,9.860000,9.860000,6.524976,0
|
|
2021-06-10,9.910000,9.910000,9.910000,9.910000,6.558064,0
|
|
2021-06-11,9.860000,9.860000,9.860000,9.860000,6.524976,0
|
|
2021-06-14,9.890000,9.890000,9.890000,9.890000,6.544829,0
|
|
2021-06-15,9.800000,9.800000,9.800000,9.800000,6.485271,0
|
|
2021-06-16,9.710000,9.710000,9.710000,9.710000,6.425711,0
|
|
2021-06-17,9.650000,9.650000,9.650000,9.650000,6.386005,0
|
|
2021-06-18,9.500000,9.500000,9.500000,9.500000,6.286741,0
|
|
2021-06-21,9.690000,9.690000,9.690000,9.690000,6.412476,0
|
|
2021-06-22,9.690000,9.690000,9.690000,9.690000,6.412476,0
|
|
2021-06-23,9.680000,9.680000,9.680000,9.680000,6.405859,0
|
|
2021-06-24,9.670000,9.670000,9.670000,9.670000,6.399242,0
|
|
2021-06-25,9.710000,9.710000,9.710000,9.710000,6.425711,0
|
|
2021-06-28,9.640000,9.640000,9.640000,9.640000,6.379388,0
|
|
2021-06-29,9.620000,9.620000,9.620000,9.620000,6.366153,0
|
|
2021-06-30,9.560000,9.560000,9.560000,9.560000,6.326448,0
|
|
2021-07-01,9.590000,9.590000,9.590000,9.590000,6.346300,0
|
|
2021-07-02,9.650000,9.650000,9.650000,9.650000,6.386005,0
|
|
2021-07-06,9.700000,9.700000,9.700000,9.700000,6.419094,0
|
|
2021-07-07,9.690000,9.690000,9.690000,9.690000,6.412476,0
|
|
2021-07-08,9.640000,9.640000,9.640000,9.640000,6.379388,0
|
|
2021-07-09,9.830000,9.830000,9.830000,9.830000,6.505123,0
|
|
2021-07-12,9.910000,9.910000,9.910000,9.910000,6.558064,0
|
|
2021-07-13,9.790000,9.790000,9.790000,9.790000,6.478653,0
|
|
2021-07-14,9.820000,9.820000,9.820000,9.820000,6.498506,0
|
|
2021-07-15,9.810000,9.810000,9.810000,9.810000,6.491888,0
|
|
2021-07-16,9.810000,9.810000,9.810000,9.810000,6.491888,0
|
|
2021-07-19,9.610000,9.610000,9.610000,9.610000,6.359536,0
|
|
2021-07-20,9.790000,9.790000,9.790000,9.790000,6.478653,0
|
|
2021-07-21,9.850000,9.850000,9.850000,9.850000,6.518359,0
|
|
2021-07-22,9.800000,9.800000,9.800000,9.800000,6.485271,0
|
|
2021-07-23,9.840000,9.840000,9.840000,9.840000,6.511742,0
|
|
2021-07-26,9.820000,9.820000,9.820000,9.820000,6.498506,0
|
|
2021-07-27,9.840000,9.840000,9.840000,9.840000,6.511742,0
|
|
2021-07-28,9.860000,9.860000,9.860000,9.860000,6.524976,0
|
|
2021-07-29,9.860000,9.860000,9.860000,9.860000,6.524976,0
|
|
2021-07-30,9.850000,9.850000,9.850000,9.850000,6.518359,0
|
|
2021-08-02,9.850000,9.850000,9.850000,9.850000,6.518359,0
|
|
2021-08-03,9.830000,9.830000,9.830000,9.830000,6.505123,0
|
|
2021-08-04,9.780000,9.780000,9.780000,9.780000,6.472035,0
|
|
2021-08-05,9.900000,9.900000,9.900000,9.900000,6.551446,0
|
|
2021-08-06,9.830000,9.830000,9.830000,9.830000,6.505123,0
|
|
2021-08-09,9.810000,9.810000,9.810000,9.810000,6.491888,0
|
|
2021-08-10,9.740000,9.740000,9.740000,9.740000,6.445565,0
|
|
2021-08-11,9.800000,9.800000,9.800000,9.800000,6.485271,0
|
|
2021-08-12,9.790000,9.790000,9.790000,9.790000,6.478653,0
|
|
2021-08-13,9.850000,9.850000,9.850000,9.850000,6.518359,0
|
|
2021-08-16,9.840000,9.840000,9.840000,9.840000,6.511742,0
|
|
2021-08-17,9.760000,9.760000,9.760000,9.760000,6.458800,0
|
|
2021-08-18,9.740000,9.740000,9.740000,9.740000,6.445565,0
|
|
2021-08-19,9.690000,9.690000,9.690000,9.690000,6.412476,0
|
|
2021-08-20,9.750000,9.750000,9.750000,9.750000,6.452182,0
|
|
2021-08-23,9.740000,9.740000,9.740000,9.740000,6.445565,0
|
|
2021-08-24,9.710000,9.710000,9.710000,9.710000,6.425711,0
|
|
2021-08-25,9.730000,9.730000,9.730000,9.730000,6.438947,0
|
|
2021-08-26,9.730000,9.730000,9.730000,9.730000,6.438947,0
|
|
2021-08-27,9.850000,9.850000,9.850000,9.850000,6.518359,0
|
|
2021-08-30,9.900000,9.900000,9.900000,9.900000,6.551446,0
|
|
2021-08-31,9.910000,9.910000,9.910000,9.910000,6.558064,0
|
|
2021-09-01,10.030000,10.030000,10.030000,10.030000,6.637476,0
|
|
2021-09-02,10.070000,10.070000,10.070000,10.070000,6.663946,0
|
|
2021-09-03,10.070000,10.070000,10.070000,10.070000,6.663946,0
|
|
2021-09-07,9.980000,9.980000,9.980000,9.980000,6.604388,0
|
|
2021-09-08,9.970000,9.970000,9.970000,9.970000,6.597770,0
|
|
2021-09-09,9.860000,9.860000,9.860000,9.860000,6.524976,0
|
|
2021-09-10,9.760000,9.760000,9.760000,9.760000,6.458800,0
|
|
2021-09-13,9.810000,9.810000,9.810000,9.810000,6.491888,0
|
|
2021-09-14,9.770000,9.770000,9.770000,9.770000,6.465418,0
|
|
2021-09-15,9.770000,9.770000,9.770000,9.770000,6.465418,0
|
|
2021-09-16,9.760000,9.760000,9.760000,9.760000,6.458800,0
|
|
2021-09-17,9.650000,9.650000,9.650000,9.650000,6.386005,0
|
|
2021-09-20,9.560000,9.560000,9.560000,9.560000,6.326448,0
|
|
2021-09-21,9.610000,9.610000,9.610000,9.610000,6.359536,0
|
|
2021-09-22,9.660000,9.660000,9.660000,9.660000,6.392623,0
|
|
2021-09-23,9.700000,9.700000,9.700000,9.700000,6.419094,0
|
|
2021-09-24,9.580000,9.580000,9.580000,9.580000,6.339683,0
|
|
2021-09-27,9.530000,9.530000,9.530000,9.530000,6.306595,0
|
|
2021-09-28,9.440000,9.440000,9.440000,9.440000,6.247036,0
|
|
2021-09-29,9.480000,9.480000,9.480000,9.480000,6.273507,0
|
|
2021-09-30,9.370000,9.370000,9.370000,9.370000,6.200713,0
|
|
2021-10-01,9.470000,9.470000,9.470000,9.470000,6.266889,0
|
|
2021-10-04,9.480000,9.480000,9.480000,9.480000,6.273507,0
|
|
2021-10-05,9.410000,9.410000,9.410000,9.410000,6.227183,0
|
|
2021-10-06,9.430000,9.430000,9.430000,9.430000,6.240418,0
|
|
2021-10-07,9.500000,9.500000,9.500000,9.500000,6.286741,0
|
|
2021-10-08,9.440000,9.440000,9.440000,9.440000,6.247036,0
|
|
2021-10-11,9.450000,9.450000,9.450000,9.450000,6.253653,0
|
|
2021-10-12,9.560000,9.560000,9.560000,9.560000,6.326448,0
|
|
2021-10-13,9.650000,9.650000,9.650000,9.650000,6.386005,0
|
|
2021-10-14,9.740000,9.740000,9.740000,9.740000,6.445565,0
|
|
2021-10-15,9.760000,9.760000,9.760000,9.760000,6.458800,0
|
|
2021-10-18,9.760000,9.760000,9.760000,9.760000,6.458800,0
|
|
2021-10-19,9.760000,9.760000,9.760000,9.760000,6.458800,0
|
|
2021-10-20,9.850000,9.850000,9.850000,9.850000,6.518359,0
|
|
2021-10-21,9.840000,9.840000,9.840000,9.840000,6.511742,0
|
|
2021-10-22,9.870000,9.870000,9.870000,9.870000,6.531593,0
|
|
2021-10-25,9.870000,9.870000,9.870000,9.870000,6.531593,0
|
|
2021-10-26,9.880000,9.880000,9.880000,9.880000,6.538211,0
|
|
2021-10-27,9.850000,9.850000,9.850000,9.850000,6.518359,0
|
|
2021-10-28,9.970000,9.970000,9.970000,9.970000,6.597770,0
|
|
2021-10-29,9.840000,9.840000,9.840000,9.840000,6.511742,0
|
|
2021-11-01,9.870000,9.870000,9.870000,9.870000,6.531593,0
|
|
2021-11-02,9.870000,9.870000,9.870000,9.870000,6.531593,0
|
|
2021-11-03,9.930000,9.930000,9.930000,9.930000,6.571300,0
|
|
2021-11-04,9.890000,9.890000,9.890000,9.890000,6.544829,0
|
|
2021-11-05,9.960000,9.960000,9.960000,9.960000,6.591152,0
|
|
2021-11-08,9.930000,9.930000,9.930000,9.930000,6.571300,0
|
|
2021-11-09,9.930000,9.930000,9.930000,9.930000,6.571300,0
|
|
2021-11-10,9.880000,9.880000,9.880000,9.880000,6.538211,0
|
|
2021-11-11,9.890000,9.890000,9.890000,9.890000,6.544829,0
|
|
2021-11-12,9.900000,9.900000,9.900000,9.900000,6.551446,0
|
|
2021-11-15,9.950000,9.950000,9.950000,9.950000,6.584534,0
|
|
2021-11-16,9.920000,9.920000,9.920000,9.920000,6.564682,0
|
|
2021-11-17,9.940000,9.940000,9.940000,9.940000,6.577916,0
|
|
2021-11-18,9.970000,9.970000,9.970000,9.970000,6.597770,0
|
|
2021-11-19,9.890000,9.890000,9.890000,9.890000,6.544829,0
|
|
2021-11-22,9.830000,9.830000,9.830000,9.830000,6.505123,0
|
|
2021-11-23,9.870000,9.870000,9.870000,9.870000,6.531593,0
|
|
2021-11-24,9.960000,9.960000,9.960000,9.960000,6.591152,0
|
|
2021-11-26,9.710000,9.710000,9.710000,9.710000,6.425711,0
|
|
2021-11-29,9.740000,9.740000,9.740000,9.740000,6.445565,0
|
|
2021-11-30,9.570000,9.570000,9.570000,9.570000,6.333065,0
|
|
2021-12-01,9.450000,9.450000,9.450000,9.450000,6.253653,0
|
|
2021-12-02,9.680000,9.680000,9.680000,9.680000,6.405859,0
|
|
2021-12-03,9.650000,9.650000,9.650000,9.650000,6.386005,0
|
|
2021-12-06,9.790000,9.790000,9.790000,9.790000,6.478653,0
|
|
2021-12-07,9.910000,9.910000,9.910000,9.910000,6.558064,0
|
|
2021-12-08,9.960000,9.960000,9.960000,9.960000,6.591152,0
|
|
2021-12-09,9.860000,9.860000,9.860000,9.860000,6.524976,0
|
|
2021-12-10,9.870000,9.870000,9.870000,9.870000,6.531593,0
|
|
2021-12-13,9.880000,9.880000,9.880000,9.880000,6.538211,0
|
|
2021-12-14,9.790000,9.790000,9.790000,9.790000,6.478653,0
|
|
2021-12-15,9.910000,9.910000,9.910000,9.910000,6.558064,0
|
|
2021-12-16,9.880000,9.880000,9.880000,9.880000,6.538211,0
|
|
2021-12-17,6.980000,6.980000,6.980000,6.980000,5.336803,0
|
|
2021-12-20,6.910000,6.910000,6.910000,6.910000,5.283282,0
|
|
2021-12-21,6.990000,6.990000,6.990000,6.990000,5.344450,0
|
|
2021-12-22,7.050000,7.050000,7.050000,7.050000,5.390325,0
|
|
2021-12-23,7.040000,7.040000,7.040000,7.040000,5.382679,0
|
|
2021-12-27,7.130000,7.130000,7.130000,7.130000,5.451491,0
|
|
2021-12-28,7.150000,7.150000,7.150000,7.150000,5.466784,0
|
|
2021-12-29,7.190000,7.190000,7.190000,7.190000,5.497366,0
|
|
2021-12-30,7.220000,7.220000,7.220000,7.220000,5.520304,0
|
|
2021-12-31,7.230000,7.230000,7.230000,7.230000,5.527950,0
|
|
2022-01-03,7.190000,7.190000,7.190000,7.190000,5.497366,0
|
|
2022-01-04,7.210000,7.210000,7.210000,7.210000,5.512659,0
|
|
2022-01-05,7.080000,7.080000,7.080000,7.080000,5.413262,0
|
|
2022-01-06,7.080000,7.080000,7.080000,7.080000,5.413262,0
|
|
2022-01-07,7.030000,7.030000,7.030000,7.030000,5.375033,0
|
|
2022-01-10,7.020000,7.020000,7.020000,7.020000,5.367387,0
|
|
2022-01-11,7.040000,7.040000,7.040000,7.040000,5.382679,0
|
|
2022-01-12,7.070000,7.070000,7.070000,7.070000,5.405617,0
|
|
2022-01-13,7.070000,7.070000,7.070000,7.070000,5.405617,0
|
|
2022-01-14,7.030000,7.030000,7.030000,7.030000,5.375033,0
|
|
2022-01-18,6.960000,6.960000,6.960000,6.960000,5.321512,0
|
|
2022-01-19,6.910000,6.910000,6.910000,6.910000,5.283282,0
|
|
2022-01-20,6.820000,6.820000,6.820000,6.820000,5.214470,0
|
|
2022-01-21,6.810000,6.810000,6.810000,6.810000,5.206824,0
|
|
2022-01-24,6.790000,6.790000,6.790000,6.790000,5.191533,0
|
|
2022-01-25,6.780000,6.780000,6.780000,6.780000,5.183887,0
|
|
2022-01-26,6.740000,6.740000,6.740000,6.740000,5.153303,0
|
|
2022-01-27,6.670000,6.670000,6.670000,6.670000,5.099782,0
|
|
2022-01-28,6.800000,6.800000,6.800000,6.800000,5.199179,0
|
|
2022-01-31,6.870000,6.870000,6.870000,6.870000,5.252699,0
|
|
2022-02-01,6.840000,6.840000,6.840000,6.840000,5.229762,0
|
|
2022-02-02,6.920000,6.920000,6.920000,6.920000,5.290929,0
|
|
2022-02-03,6.860000,6.860000,6.860000,6.860000,5.245054,0
|
|
2022-02-04,6.800000,6.800000,6.800000,6.800000,5.199179,0
|
|
2022-02-07,6.780000,6.780000,6.780000,6.780000,5.183887,0
|
|
2022-02-08,6.740000,6.740000,6.740000,6.740000,5.153303,0
|
|
2022-02-09,6.890000,6.890000,6.890000,6.890000,5.267991,0
|
|
2022-02-10,6.790000,6.790000,6.790000,6.790000,5.191533,0
|
|
2022-02-11,6.740000,6.740000,6.740000,6.740000,5.153303,0
|
|
2022-02-14,6.690000,6.690000,6.690000,6.690000,5.115074,0
|
|
2022-02-15,6.740000,6.740000,6.740000,6.740000,5.153303,0
|
|
2022-02-16,6.790000,6.790000,6.790000,6.790000,5.191533,0
|
|
2022-02-17,6.730000,6.730000,6.730000,6.730000,5.145658,0
|
|
2022-02-18,6.690000,6.690000,6.690000,6.690000,5.115074,0
|
|
2022-02-22,6.650000,6.650000,6.650000,6.650000,5.084491,0
|
|
2022-02-23,6.580000,6.580000,6.580000,6.580000,5.030970,0
|
|
2022-02-24,6.610000,6.610000,6.610000,6.610000,5.053907,0
|
|
2022-02-25,6.790000,6.790000,6.790000,6.790000,5.191533,0
|
|
2022-02-28,6.690000,6.690000,6.690000,6.690000,5.115074,0
|
|
2022-03-01,6.620000,6.620000,6.620000,6.620000,5.061553,0
|
|
2022-03-02,6.720000,6.720000,6.720000,6.720000,5.138011,0
|
|
2022-03-03,6.730000,6.730000,6.730000,6.730000,5.145658,0
|
|
2022-03-04,6.720000,6.720000,6.720000,6.720000,5.138011,0
|
|
2022-03-07,6.570000,6.570000,6.570000,6.570000,5.023324,0
|
|
2022-03-08,6.570000,6.570000,6.570000,6.570000,5.023324,0
|
|
2022-03-09,6.690000,6.690000,6.690000,6.690000,5.115074,0
|
|
2022-03-10,6.700000,6.700000,6.700000,6.700000,5.122719,0
|
|
2022-03-11,6.650000,6.650000,6.650000,6.650000,5.084491,0
|
|
2022-03-14,6.620000,6.620000,6.620000,6.620000,5.061553,0
|
|
2022-03-15,6.640000,6.640000,6.640000,6.640000,5.076845,0
|
|
2022-03-16,6.740000,6.740000,6.740000,6.740000,5.153303,0
|
|
2022-03-17,6.840000,6.840000,6.840000,6.840000,5.229762,0
|
|
2022-03-18,6.890000,6.890000,6.890000,6.890000,5.267991,0
|
|
2022-03-21,6.840000,6.840000,6.840000,6.840000,5.229762,0
|
|
2022-03-22,6.890000,6.890000,6.890000,6.890000,5.267991,0
|
|
2022-03-23,6.800000,6.800000,6.800000,6.800000,5.199179,0
|
|
2022-03-24,6.830000,6.830000,6.830000,6.830000,5.222116,0
|
|
2022-03-25,6.890000,6.890000,6.890000,6.890000,5.267991,0
|
|
2022-03-28,6.940000,6.940000,6.940000,6.940000,5.306221,0
|
|
2022-03-29,7.110000,7.110000,7.110000,7.110000,5.436200,0
|
|
2022-03-30,7.070000,7.070000,7.070000,7.070000,5.405617,0
|
|
2022-03-31,6.970000,6.970000,6.970000,6.970000,5.329157,0
|
|
2022-04-01,7.070000,7.070000,7.070000,7.070000,5.405617,0
|
|
2022-04-04,7.040000,7.040000,7.040000,7.040000,5.382679,0
|
|
2022-04-05,7.000000,7.000000,7.000000,7.000000,5.352096,0
|
|
2022-04-06,7.040000,7.040000,7.040000,7.040000,5.382679,0
|
|
2022-04-07,6.990000,6.990000,6.990000,6.990000,5.344450,0
|
|
2022-04-08,6.990000,6.990000,6.990000,6.990000,5.344450,0
|
|
2022-04-11,6.930000,6.930000,6.930000,6.930000,5.298574,0
|
|
2022-04-12,6.910000,6.910000,6.910000,6.910000,5.283282,0
|
|
2022-04-13,6.950000,6.950000,6.950000,6.950000,5.313866,0
|
|
2022-04-14,6.940000,6.940000,6.940000,6.940000,5.306221,0
|
|
2022-04-18,6.920000,6.920000,6.920000,6.920000,5.290929,0
|
|
2022-04-19,7.000000,7.000000,7.000000,7.000000,5.352096,0
|
|
2022-04-20,7.070000,7.070000,7.070000,7.070000,5.405617,0
|
|
2022-04-21,7.030000,7.030000,7.030000,7.030000,5.375033,0
|
|
2022-04-22,6.910000,6.910000,6.910000,6.910000,5.283282,0
|
|
2022-04-25,6.900000,6.900000,6.900000,6.900000,5.275637,0
|
|
2022-04-26,6.810000,6.810000,6.810000,6.810000,5.206824,0
|
|
2022-04-27,6.770000,6.770000,6.770000,6.770000,5.176240,0
|
|
2022-04-28,6.860000,6.860000,6.860000,6.860000,5.245054,0
|
|
2022-04-29,6.600000,6.600000,6.600000,6.600000,5.046261,0
|
|
2022-05-02,6.480000,6.480000,6.480000,6.480000,4.954511,0
|
|
2022-05-03,6.490000,6.490000,6.490000,6.490000,4.962157,0
|
|
2022-05-04,6.540000,6.540000,6.540000,6.540000,5.000386,0
|
|
2022-05-05,6.390000,6.390000,6.390000,6.390000,4.885698,0
|
|
2022-05-06,6.270000,6.270000,6.270000,6.270000,4.793948,0
|
|
2022-05-09,6.030000,6.030000,6.030000,6.030000,4.610448,0
|
|
2022-05-10,5.960000,5.960000,5.960000,5.960000,4.556927,0
|
|
2022-05-11,5.960000,5.960000,5.960000,5.960000,4.556927,0
|
|
2022-05-12,5.980000,5.980000,5.980000,5.980000,4.572218,0
|
|
2022-05-13,6.130000,6.130000,6.130000,6.130000,4.686907,0
|
|
2022-05-16,6.110000,6.110000,6.110000,6.110000,4.671615,0
|
|
2022-05-17,6.180000,6.180000,6.180000,6.180000,4.725135,0
|
|
2022-05-18,6.020000,6.020000,6.020000,6.020000,4.602802,0
|
|
2022-05-19,6.010000,6.010000,6.010000,6.010000,4.595156,0
|
|
2022-05-20,6.030000,6.030000,6.030000,6.030000,4.610448,0
|
|
2022-05-23,6.100000,6.100000,6.100000,6.100000,4.663969,0
|
|
2022-05-24,6.120000,6.120000,6.120000,6.120000,4.679260,0
|
|
2022-05-25,6.150000,6.150000,6.150000,6.150000,4.702199,0
|
|
2022-05-26,6.180000,6.180000,6.180000,6.180000,4.725135,0
|
|
2022-05-27,6.300000,6.300000,6.300000,6.300000,4.816886,0
|
|
2022-05-31,6.240000,6.240000,6.240000,6.240000,4.771010,0
|
|
2022-06-01,6.190000,6.190000,6.190000,6.190000,4.732781,0
|
|
2022-06-02,6.250000,6.250000,6.250000,6.250000,4.778656,0
|
|
2022-06-03,6.170000,6.170000,6.170000,6.170000,4.717490,0
|
|
2022-06-06,6.140000,6.140000,6.140000,6.140000,4.694552,0
|
|
2022-06-07,6.200000,6.200000,6.200000,6.200000,4.740427,0
|
|
2022-06-08,6.070000,6.070000,6.070000,6.070000,4.641032,0
|
|
2022-06-09,5.930000,5.930000,5.930000,5.930000,4.533989,0
|
|
2022-06-10,5.820000,5.820000,5.820000,5.820000,4.449885,0
|
|
2022-06-13,5.580000,5.580000,5.580000,5.580000,4.266385,0
|
|
2022-06-14,5.530000,5.530000,5.530000,5.530000,4.228156,0
|
|
2022-06-15,5.630000,5.630000,5.630000,5.630000,4.304614,0
|
|
2022-06-16,5.540000,5.540000,5.540000,5.540000,4.235801,0
|
|
2022-06-17,5.550000,5.550000,5.550000,5.550000,4.243447,0
|
|
2022-06-21,5.610000,5.610000,5.610000,5.610000,4.289322,0
|
|
2022-06-22,5.640000,5.640000,5.640000,5.640000,4.312260,0
|
|
2022-06-23,5.710000,5.710000,5.710000,5.710000,4.365781,0
|
|
2022-06-24,5.820000,5.820000,5.820000,5.820000,4.449885,0
|
|
2022-06-27,5.820000,5.820000,5.820000,5.820000,4.449885,0
|
|
2022-06-28,5.800000,5.800000,5.800000,5.800000,4.434593,0
|
|
2022-06-29,5.740000,5.740000,5.740000,5.740000,4.388718,0
|
|
2022-06-30,5.690000,5.690000,5.690000,5.690000,4.350489,0
|
|
2022-07-01,5.740000,5.740000,5.740000,5.740000,4.388718,0
|
|
2022-07-05,5.690000,5.690000,5.690000,5.690000,4.350489,0
|
|
2022-07-06,5.690000,5.690000,5.690000,5.690000,4.350489,0
|
|
2022-07-07,5.730000,5.730000,5.730000,5.730000,4.381072,0
|
|
2022-07-08,5.700000,5.700000,5.700000,5.700000,4.358135,0
|
|
2022-07-11,5.670000,5.670000,5.670000,5.670000,4.335197,0
|
|
2022-07-12,5.660000,5.660000,5.660000,5.660000,4.327551,0
|
|
2022-07-13,5.640000,5.640000,5.640000,5.640000,4.312260,0
|
|
2022-07-14,5.580000,5.580000,5.580000,5.580000,4.266385,0
|
|
2022-07-15,5.660000,5.660000,5.660000,5.660000,4.327551,0
|
|
2022-07-18,5.650000,5.650000,5.650000,5.650000,4.319906,0
|
|
2022-07-19,5.780000,5.780000,5.780000,5.780000,4.419302,0
|
|
2022-07-20,5.770000,5.770000,5.770000,5.770000,4.411656,0
|
|
2022-07-21,5.800000,5.800000,5.800000,5.800000,4.434593,0
|
|
2022-07-22,5.860000,5.860000,5.860000,5.860000,4.480469,0
|
|
2022-07-25,5.880000,5.880000,5.880000,5.880000,4.495760,0
|
|
2022-07-26,5.860000,5.860000,5.860000,5.860000,4.480469,0
|
|
2022-07-27,5.910000,5.910000,5.910000,5.910000,4.518697,0
|
|
2022-07-28,6.060000,6.060000,6.060000,6.060000,4.633386,0
|
|
2022-07-29,6.100000,6.100000,6.100000,6.100000,4.663969,0
|
|
2022-08-01,6.060000,6.060000,6.060000,6.060000,4.633386,0
|
|
2022-08-02,5.970000,5.970000,5.970000,5.970000,4.564572,0
|
|
2022-08-03,5.980000,5.980000,5.980000,5.980000,4.572218,0
|
|
2022-08-04,5.990000,5.990000,5.990000,5.990000,4.579865,0
|
|
2022-08-05,5.960000,5.960000,5.960000,5.960000,4.556927,0
|
|
2022-08-08,6.010000,6.010000,6.010000,6.010000,4.595156,0
|
|
2022-08-09,6.030000,6.030000,6.030000,6.030000,4.610448,0
|
|
2022-08-10,6.140000,6.140000,6.140000,6.140000,4.694552,0
|
|
2022-08-11,6.130000,6.130000,6.130000,6.130000,4.686907,0
|
|
2022-08-12,6.210000,6.210000,6.210000,6.210000,4.748074,0
|
|
2022-08-15,6.210000,6.210000,6.210000,6.210000,4.748074,0
|
|
2022-08-16,6.190000,6.190000,6.190000,6.190000,4.732781,0
|
|
2022-08-17,6.150000,6.150000,6.150000,6.150000,4.702199,0
|
|
2022-08-18,6.110000,6.110000,6.110000,6.110000,4.671615,0
|
|
2022-08-19,6.030000,6.030000,6.030000,6.030000,4.610448,0
|
|
2022-08-22,5.930000,5.930000,5.930000,5.930000,4.533989,0
|
|
2022-08-23,5.860000,5.860000,5.860000,5.860000,4.480469,0
|
|
2022-08-24,5.880000,5.880000,5.880000,5.880000,4.495760,0
|
|
2022-08-25,5.950000,5.950000,5.950000,5.950000,4.549281,0
|
|
2022-08-26,5.830000,5.830000,5.830000,5.830000,4.457530,0
|
|
2022-08-29,5.780000,5.780000,5.780000,5.780000,4.419302,0
|
|
2022-08-30,5.730000,5.730000,5.730000,5.730000,4.381072,0
|
|
2022-08-31,5.700000,5.700000,5.700000,5.700000,4.358135,0
|
|
2022-09-01,5.670000,5.670000,5.670000,5.670000,4.335197,0
|
|
2022-09-02,5.630000,5.630000,5.630000,5.630000,4.304614,0
|
|
2022-09-06,5.680000,5.680000,5.680000,5.680000,4.342843,0
|
|
2022-09-07,5.750000,5.750000,5.750000,5.750000,4.396364,0
|
|
2022-09-08,5.740000,5.740000,5.740000,5.740000,4.388718,0
|
|
2022-09-09,5.810000,5.810000,5.810000,5.810000,4.442239,0
|
|
2022-09-12,5.870000,5.870000,5.870000,5.870000,4.488114,0
|
|
2022-09-13,5.670000,5.670000,5.670000,5.670000,4.335197,0
|
|
2022-09-14,5.620000,5.620000,5.620000,5.620000,4.296968,0
|
|
2022-09-15,5.530000,5.530000,5.530000,5.530000,4.228156,0
|
|
2022-09-16,5.540000,5.540000,5.540000,5.540000,4.235801,0
|
|
2022-09-19,5.520000,5.520000,5.520000,5.520000,4.220510,0
|
|
2022-09-20,5.390000,5.390000,5.390000,5.390000,4.121113,0
|
|
2022-09-21,5.320000,5.320000,5.320000,5.320000,4.067593,0
|
|
2022-09-22,5.260000,5.260000,5.260000,5.260000,4.021718,0
|
|
2022-09-23,5.180000,5.180000,5.180000,5.180000,3.960550,0
|
|
2022-09-26,5.030000,5.030000,5.030000,5.030000,3.845863,0
|
|
2022-09-27,4.950000,4.950000,4.950000,4.950000,3.784696,0
|
|
2022-09-28,5.030000,5.030000,5.030000,5.030000,3.845863,0
|
|
2022-09-29,4.930000,4.930000,4.930000,4.930000,3.769404,0
|
|
2022-09-30,5.000000,5.000000,5.000000,5.000000,3.822925,0
|
|
2022-10-03,5.080000,5.080000,5.080000,5.080000,3.884092,0
|
|
2022-10-04,5.170000,5.170000,5.170000,5.170000,3.952905,0
|
|
2022-10-05,5.080000,5.080000,5.080000,5.080000,3.884092,0
|
|
2022-10-06,4.980000,4.980000,4.980000,4.980000,3.807634,0
|
|
2022-10-07,4.880000,4.880000,4.880000,4.880000,3.731175,0
|
|
2022-10-10,4.840000,4.840000,4.840000,4.840000,3.700592,0
|
|
2022-10-11,4.870000,4.870000,4.870000,4.870000,3.723529,0
|
|
2022-10-12,4.830000,4.830000,4.830000,4.830000,3.692945,0
|
|
2022-10-13,4.900000,4.900000,4.900000,4.900000,3.746467,0
|
|
2022-10-14,4.790000,4.790000,4.790000,4.790000,3.662362,0
|
|
2022-10-17,4.950000,4.950000,4.950000,4.950000,3.784696,0
|
|
2022-10-18,4.980000,4.980000,4.980000,4.980000,3.807634,0
|
|
2022-10-19,4.860000,4.860000,4.860000,4.860000,3.715883,0
|
|
2022-10-20,4.870000,4.870000,4.870000,4.870000,3.723529,0
|
|
2022-10-21,4.920000,4.920000,4.920000,4.920000,3.761759,0
|
|
2022-10-24,4.890000,4.890000,4.890000,4.890000,3.738821,0
|
|
2022-10-25,5.070000,5.070000,5.070000,5.070000,3.876446,0
|
|
2022-10-26,5.090000,5.090000,5.090000,5.090000,3.891738,0
|
|
2022-10-27,5.100000,5.100000,5.100000,5.100000,3.899384,0
|
|
2022-10-28,5.180000,5.180000,5.180000,5.180000,3.960550,0
|
|
2022-10-31,5.140000,5.140000,5.140000,5.140000,3.929967,0
|
|
2022-11-01,5.160000,5.160000,5.160000,5.160000,3.945259,0
|
|
2022-11-02,5.030000,5.030000,5.030000,5.030000,3.845863,0
|
|
2022-11-03,4.990000,4.990000,4.990000,4.990000,3.815279,0
|
|
2022-11-04,5.080000,5.080000,5.080000,5.080000,3.884092,0
|
|
2022-11-07,5.090000,5.090000,5.090000,5.090000,3.891738,0
|
|
2022-11-08,5.150000,5.150000,5.150000,5.150000,3.937613,0
|
|
2022-11-09,5.090000,5.090000,5.090000,5.090000,3.891738,0
|
|
2022-11-10,5.420000,5.420000,5.420000,5.420000,4.144051,0
|
|
2022-11-11,5.450000,5.450000,5.450000,5.450000,4.166988,0
|
|
2022-11-14,5.340000,5.340000,5.340000,5.340000,4.082885,0
|
|
2022-11-15,5.380000,5.380000,5.380000,5.380000,4.113468,0
|
|
2022-11-16,5.330000,5.330000,5.330000,5.330000,4.075238,0
|
|
2022-11-17,5.320000,5.320000,5.320000,5.320000,4.067593,0
|
|
2022-11-18,5.370000,5.370000,5.370000,5.370000,4.105822,0
|
|
2022-11-21,5.370000,5.370000,5.370000,5.370000,4.105822,0
|
|
2022-11-22,5.410000,5.410000,5.410000,5.410000,4.136405,0
|
|
2022-11-23,5.420000,5.420000,5.420000,5.420000,4.144051,0
|
|
2022-11-25,5.460000,5.460000,5.460000,5.460000,4.174634,0
|
|
2022-11-28,5.340000,5.340000,5.340000,5.340000,4.082885,0
|
|
2022-11-29,5.420000,5.420000,5.420000,5.420000,4.144051,0
|
|
2022-11-30,5.510000,5.510000,5.510000,5.510000,4.212863,0
|
|
2022-12-01,5.500000,5.500000,5.500000,5.500000,4.205218,0
|
|
2022-12-02,5.490000,5.490000,5.490000,5.490000,4.197572,0
|
|
2022-12-05,5.410000,5.410000,5.410000,5.410000,4.136405,0
|
|
2022-12-06,5.390000,5.390000,5.390000,5.390000,4.121113,0
|
|
2022-12-07,5.410000,5.410000,5.410000,5.410000,4.136405,0
|
|
2022-12-08,5.450000,5.450000,5.450000,5.450000,4.166988,0
|
|
2022-12-09,5.440000,5.440000,5.440000,5.440000,4.159343,0
|
|
2022-12-12,5.460000,5.460000,5.460000,5.460000,4.174634,0
|
|
2022-12-13,5.550000,5.550000,5.550000,5.550000,4.243447,0
|
|
2022-12-14,5.560000,5.560000,5.560000,5.560000,4.251093,0
|
|
2022-12-15,5.460000,5.460000,5.460000,5.460000,4.174634,0
|
|
2022-12-16,5.360000,5.360000,5.360000,5.360000,5.218184,0
|
|
2022-12-19,4.060000,4.060000,4.060000,4.060000,3.952579,0
|
|
2022-12-20,4.020000,4.020000,4.020000,4.020000,3.913638,0
|
|
2022-12-21,4.070000,4.070000,4.070000,4.070000,3.962315,0
|
|
2022-12-22,4.060000,4.060000,4.060000,4.060000,3.952579,0
|
|
2022-12-23,4.080000,4.080000,4.080000,4.080000,3.972050,0
|
|
2022-12-27,4.090000,4.090000,4.090000,4.090000,3.981786,0
|
|
2022-12-28,4.030000,4.030000,4.030000,4.030000,3.923373,0
|
|
2022-12-29,4.110000,4.110000,4.110000,4.110000,4.001256,0
|
|
2022-12-30,4.090000,4.090000,4.090000,4.090000,3.981786,0
|
|
2023-01-03,4.100000,4.100000,4.100000,4.100000,3.991521,0
|
|
2023-01-04,4.160000,4.160000,4.160000,4.160000,4.049933,0
|
|
2023-01-05,4.070000,4.070000,4.070000,4.070000,3.962315,0
|
|
2023-01-06,4.140000,4.140000,4.140000,4.140000,4.030462,0
|
|
2023-01-09,4.150000,4.150000,4.150000,4.150000,4.040198,0
|
|
2023-01-10,4.150000,4.150000,4.150000,4.150000,4.040198,0
|
|
2023-01-11,4.260000,4.260000,4.260000,4.260000,4.147288,0
|
|
2023-01-12,4.330000,4.330000,4.330000,4.330000,4.215436,0
|
|
2023-01-13,4.300000,4.300000,4.300000,4.300000,4.186230,0
|
|
2023-01-17,4.320000,4.320000,4.320000,4.320000,4.205700,0
|
|
2023-01-18,4.280000,4.280000,4.280000,4.280000,4.166759,0
|
|
2023-01-19,4.260000,4.260000,4.260000,4.260000,4.147288,0
|
|
2023-01-20,4.310000,4.310000,4.310000,4.310000,4.195965,0
|
|
2023-01-23,4.340000,4.340000,4.340000,4.340000,4.225171,0
|
|
2023-01-24,4.370000,4.370000,4.370000,4.370000,4.254377,0
|
|
2023-01-25,4.370000,4.370000,4.370000,4.370000,4.254377,0
|
|
2023-01-26,4.400000,4.400000,4.400000,4.400000,4.283584,0
|
|
2023-01-27,4.440000,4.440000,4.440000,4.440000,4.322526,0
|
|
2023-01-30,4.390000,4.390000,4.390000,4.390000,4.273848,0
|
|
2023-01-31,4.440000,4.440000,4.440000,4.440000,4.322526,0
|
|
2023-02-01,4.480000,4.480000,4.480000,4.480000,4.361467,0
|
|
2023-02-02,4.560000,4.560000,4.560000,4.560000,4.439350,0
|
|
2023-02-03,4.480000,4.480000,4.480000,4.480000,4.361467,0
|
|
2023-02-06,4.490000,4.490000,4.490000,4.490000,4.371202,0
|
|
2023-02-07,4.480000,4.480000,4.480000,4.480000,4.361467,0
|
|
2023-02-08,4.470000,4.470000,4.470000,4.470000,4.351731,0
|
|
2023-02-09,4.420000,4.420000,4.420000,4.420000,4.303054,0
|
|
2023-02-10,4.420000,4.420000,4.420000,4.420000,4.303054,0
|
|
2023-02-13,4.440000,4.440000,4.440000,4.440000,4.322526,0
|
|
2023-02-14,4.430000,4.430000,4.430000,4.430000,4.312789,0
|
|
2023-02-15,4.410000,4.410000,4.410000,4.410000,4.293319,0
|
|
2023-02-16,4.400000,4.400000,4.400000,4.400000,4.283584,0
|
|
2023-02-17,4.400000,4.400000,4.400000,4.400000,4.283584,0
|
|
2023-02-21,4.330000,4.330000,4.330000,4.330000,4.215436,0
|
|
2023-02-22,4.310000,4.310000,4.310000,4.310000,4.195965,0
|
|
2023-02-23,4.360000,4.360000,4.360000,4.360000,4.244642,0
|
|
2023-02-24,4.290000,4.290000,4.290000,4.290000,4.176494,0
|
|
2023-02-27,4.310000,4.310000,4.310000,4.310000,4.195965,0
|
|
2023-02-28,4.300000,4.300000,4.300000,4.300000,4.186230,0
|
|
2023-03-01,4.250000,4.250000,4.250000,4.250000,4.137552,0
|
|
2023-03-02,4.290000,4.290000,4.290000,4.290000,4.176494,0
|
|
2023-03-03,4.340000,4.340000,4.340000,4.340000,4.225171,0
|
|
2023-03-06,4.350000,4.350000,4.350000,4.350000,4.234906,0
|
|
2023-03-07,4.260000,4.260000,4.260000,4.260000,4.147288,0
|
|
2023-03-08,4.270000,4.270000,4.270000,4.270000,4.157023,0
|
|
2023-03-09,4.190000,4.190000,4.190000,4.190000,4.079140,0
|
|
2023-03-10,4.080000,4.080000,4.080000,4.080000,3.972050,0
|
|
2023-03-13,4.120000,4.120000,4.120000,4.120000,4.010992,0
|
|
2023-03-14,4.180000,4.180000,4.180000,4.180000,4.069404,0
|
|
2023-03-15,4.140000,4.140000,4.140000,4.140000,4.030462,0
|
|
2023-03-16,4.140000,4.140000,4.140000,4.140000,4.030462,0
|
|
2023-03-17,4.070000,4.070000,4.070000,4.070000,3.962315,0
|
|
2023-03-20,4.100000,4.100000,4.100000,4.100000,3.991521,0
|
|
2023-03-21,4.090000,4.090000,4.090000,4.090000,3.981786,0
|
|
2023-03-22,3.980000,3.980000,3.980000,3.980000,3.874696,0
|
|
2023-03-23,3.980000,3.980000,3.980000,3.980000,3.874696,0
|
|
2023-03-24,4.030000,4.030000,4.030000,4.030000,3.923373,0
|
|
2023-03-27,4.040000,4.040000,4.040000,4.040000,3.933109,0
|
|
2023-03-28,4.030000,4.030000,4.030000,4.030000,3.923373,0
|
|
2023-03-29,4.090000,4.090000,4.090000,4.090000,3.981786,0
|
|
2023-03-30,4.150000,4.150000,4.150000,4.150000,4.040198,0
|
|
2023-03-31,4.220000,4.220000,4.220000,4.220000,4.108346,0
|
|
2023-04-03,4.220000,4.220000,4.220000,4.220000,4.108346,0
|
|
2023-04-04,4.220000,4.220000,4.220000,4.220000,4.108346,0
|
|
2023-04-05,4.190000,4.190000,4.190000,4.190000,4.079140,0
|
|
2023-04-06,4.210000,4.210000,4.210000,4.210000,4.098610,0
|
|
2023-04-10,4.220000,4.220000,4.220000,4.220000,4.108346,0
|
|
2023-04-11,4.230000,4.230000,4.230000,4.230000,4.118082,0
|
|
2023-04-12,4.230000,4.230000,4.230000,4.230000,4.118082,0
|
|
2023-04-13,4.230000,4.230000,4.230000,4.230000,4.118082,0
|
|
2023-04-14,4.180000,4.180000,4.180000,4.180000,4.069404,0
|
|
2023-04-17,4.240000,4.240000,4.240000,4.240000,4.127817,0
|
|
2023-04-18,4.240000,4.240000,4.240000,4.240000,4.127817,0
|
|
2023-04-19,4.240000,4.240000,4.240000,4.240000,4.127817,0
|
|
2023-04-20,4.230000,4.230000,4.230000,4.230000,4.118082,0
|
|
2023-04-21,4.240000,4.240000,4.240000,4.240000,4.127817,0
|
|
2023-04-24,4.230000,4.230000,4.230000,4.230000,4.118082,0
|
|
2023-04-25,4.200000,4.200000,4.200000,4.200000,4.088875,0
|
|
2023-04-26,4.190000,4.190000,4.190000,4.190000,4.079140,0
|
|
2023-04-27,4.260000,4.260000,4.260000,4.260000,4.147288,0
|
|
2023-04-28,4.320000,4.320000,4.320000,4.320000,4.205700,0
|
|
2023-05-01,4.290000,4.290000,4.290000,4.290000,4.176494,0
|
|
2023-05-02,4.230000,4.230000,4.230000,4.230000,4.118082,0
|
|
2023-05-03,4.220000,4.220000,4.220000,4.220000,4.108346,0
|
|
2023-05-04,4.260000,4.260000,4.260000,4.260000,4.147288,0
|
|
2023-05-05,4.330000,4.330000,4.330000,4.330000,4.215436,0
|
|
2023-05-08,4.320000,4.320000,4.320000,4.320000,4.205700,0
|
|
2023-05-09,4.280000,4.280000,4.280000,4.280000,4.166759,0
|
|
2023-05-10,4.310000,4.310000,4.310000,4.310000,4.195965,0
|
|
2023-05-11,4.270000,4.270000,4.270000,4.270000,4.157023,0
|
|
2023-05-12,4.250000,4.250000,4.250000,4.250000,4.137552,0
|
|
2023-05-15,4.280000,4.280000,4.280000,4.280000,4.166759,0
|
|
2023-05-16,4.190000,4.190000,4.190000,4.190000,4.079140,0
|
|
2023-05-17,4.210000,4.210000,4.210000,4.210000,4.098610,0
|
|
2023-05-18,4.170000,4.170000,4.170000,4.170000,4.059669,0
|
|
2023-05-19,4.180000,4.180000,4.180000,4.180000,4.069404,0
|
|
2023-05-22,4.190000,4.190000,4.190000,4.190000,4.079140,0
|
|
2023-05-23,4.160000,4.160000,4.160000,4.160000,4.049933,0
|
|
2023-05-24,4.090000,4.090000,4.090000,4.090000,3.981786,0
|
|
2023-05-25,4.080000,4.080000,4.080000,4.080000,3.972050,0
|
|
2023-05-26,4.120000,4.120000,4.120000,4.120000,4.010992,0
|
|
2023-05-30,4.120000,4.120000,4.120000,4.120000,4.010992,0
|
|
2023-05-31,4.130000,4.130000,4.130000,4.130000,4.020728,0
|
|
2023-06-01,4.130000,4.130000,4.130000,4.130000,4.020728,0
|
|
2023-06-02,4.220000,4.220000,4.220000,4.220000,4.108346,0
|
|
2023-06-05,4.210000,4.210000,4.210000,4.210000,4.098610,0
|
|
2023-06-06,4.240000,4.240000,4.240000,4.240000,4.127817,0
|
|
2023-06-07,4.280000,4.280000,4.280000,4.280000,4.166759,0
|
|
2023-06-08,4.260000,4.260000,4.260000,4.260000,4.147288,0
|
|
2023-06-09,4.250000,4.250000,4.250000,4.250000,4.137552,0
|
|
2023-06-12,4.240000,4.240000,4.240000,4.240000,4.127817,0
|
|
2023-06-13,4.250000,4.250000,4.250000,4.250000,4.137552,0
|
|
2023-06-14,4.260000,4.260000,4.260000,4.260000,4.147288,0
|
|
2023-06-15,4.280000,4.280000,4.280000,4.280000,4.166759,0
|
|
2023-06-16,4.290000,4.290000,4.290000,4.290000,4.176494,0
|
|
2023-06-20,4.230000,4.230000,4.230000,4.230000,4.118082,0
|
|
2023-06-21,4.220000,4.220000,4.220000,4.220000,4.108346,0
|
|
2023-06-22,4.160000,4.160000,4.160000,4.160000,4.049933,0
|
|
2023-06-23,4.090000,4.090000,4.090000,4.090000,3.981786,0
|
|
2023-06-26,4.150000,4.150000,4.150000,4.150000,4.040198,0
|
|
2023-06-27,4.200000,4.200000,4.200000,4.200000,4.088875,0
|
|
2023-06-28,4.200000,4.200000,4.200000,4.200000,4.088875,0
|
|
2023-06-29,4.220000,4.220000,4.220000,4.220000,4.108346,0
|
|
2023-06-30,4.250000,4.250000,4.250000,4.250000,4.137552,0
|
|
2023-07-03,4.290000,4.290000,4.290000,4.290000,4.176494,0
|
|
2023-07-05,4.290000,4.290000,4.290000,4.290000,4.176494,0
|
|
2023-07-06,4.260000,4.260000,4.260000,4.260000,4.147288,0
|
|
2023-07-07,4.240000,4.240000,4.240000,4.240000,4.127817,0
|
|
2023-07-10,4.250000,4.250000,4.250000,4.250000,4.137552,0
|
|
2023-07-11,4.310000,4.310000,4.310000,4.310000,4.195965,0
|
|
2023-07-12,4.350000,4.350000,4.350000,4.350000,4.234906,0
|
|
2023-07-13,4.400000,4.400000,4.400000,4.400000,4.283584,0
|
|
2023-07-14,4.390000,4.390000,4.390000,4.390000,4.273848,0
|
|
2023-07-17,4.380000,4.380000,4.380000,4.380000,4.264113,0
|
|
2023-07-18,4.350000,4.350000,4.350000,4.350000,4.234906,0
|
|
2023-07-19,4.400000,4.400000,4.400000,4.400000,4.283584,0
|
|
2023-07-20,4.410000,4.410000,4.410000,4.410000,4.293319,0
|
|
2023-07-21,4.420000,4.420000,4.420000,4.420000,4.303054,0
|
|
2023-07-24,4.440000,4.440000,4.440000,4.440000,4.322526,0
|
|
2023-07-25,4.420000,4.420000,4.420000,4.420000,4.303054,0
|
|
2023-07-26,4.450000,4.450000,4.450000,4.450000,4.332261,0
|
|
2023-07-27,4.370000,4.370000,4.370000,4.370000,4.254377,0
|
|
2023-07-28,4.370000,4.370000,4.370000,4.370000,4.254377,0
|
|
2023-07-31,4.390000,4.390000,4.390000,4.390000,4.273848,0
|
|
2023-08-01,4.360000,4.360000,4.360000,4.360000,4.244642,0
|
|
2023-08-02,4.330000,4.330000,4.330000,4.330000,4.215436,0
|
|
2023-08-03,4.300000,4.300000,4.300000,4.300000,4.186230,0
|
|
2023-08-04,4.260000,4.260000,4.260000,4.260000,4.147288,0
|
|
2023-08-07,4.320000,4.320000,4.320000,4.320000,4.205700,0
|
|
2023-08-08,4.280000,4.280000,4.280000,4.280000,4.166759,0
|
|
2023-08-09,4.290000,4.290000,4.290000,4.290000,4.176494,0
|
|
2023-08-10,4.280000,4.280000,4.280000,4.280000,4.166759,0
|
|
2023-08-11,4.280000,4.280000,4.280000,4.280000,4.166759,0
|
|
2023-08-14,4.250000,4.250000,4.250000,4.250000,4.137552,0
|
|
2023-08-15,4.200000,4.200000,4.200000,4.200000,4.088875,0
|
|
2023-08-16,4.170000,4.170000,4.170000,4.170000,4.059669,0
|
|
2023-08-17,4.150000,4.150000,4.150000,4.150000,4.040198,0
|
|
2023-08-18,4.150000,4.150000,4.150000,4.150000,4.040198,0
|
|
2023-08-21,4.110000,4.110000,4.110000,4.110000,4.001256,0
|
|
2023-08-22,4.120000,4.120000,4.120000,4.120000,4.010992,0
|
|
2023-08-23,4.190000,4.190000,4.190000,4.190000,4.079140,0
|
|
2023-08-24,4.170000,4.170000,4.170000,4.170000,4.059669,0
|
|
2023-08-25,4.180000,4.180000,4.180000,4.180000,4.069404,0
|
|
2023-08-28,4.220000,4.220000,4.220000,4.220000,4.108346,0
|
|
2023-08-29,4.270000,4.270000,4.270000,4.270000,4.157023,0
|
|
2023-08-30,4.290000,4.290000,4.290000,4.290000,4.176494,0
|
|
2023-08-31,4.270000,4.270000,4.270000,4.270000,4.157023,0
|
|
2023-09-01,4.260000,4.260000,4.260000,4.260000,4.147288,0
|
|
2023-09-05,4.220000,4.220000,4.220000,4.220000,4.108346,0
|
|
2023-09-06,4.220000,4.220000,4.220000,4.220000,4.108346,0
|
|
2023-09-07,4.240000,4.240000,4.240000,4.240000,4.127817,0
|
|
2023-09-08,4.220000,4.220000,4.220000,4.220000,4.108346,0
|
|
2023-09-11,4.230000,4.230000,4.230000,4.230000,4.118082,0
|
|
2023-09-12,4.220000,4.220000,4.220000,4.220000,4.108346,0
|
|
2023-09-13,4.200000,4.200000,4.200000,4.200000,4.088875,0
|
|
2023-09-14,4.270000,4.270000,4.270000,4.270000,4.157023,0
|
|
2023-09-15,4.250000,4.250000,4.250000,4.250000,4.137552,0
|
|
2023-09-18,4.210000,4.210000,4.210000,4.210000,4.098610,0
|
|
2023-09-19,4.200000,4.200000,4.200000,4.200000,4.088875,0
|
|
2023-09-20,4.210000,4.210000,4.210000,4.210000,4.098610,0
|
|
2023-09-21,4.120000,4.120000,4.120000,4.120000,4.010992,0
|
|
2023-09-22,4.100000,4.100000,4.100000,4.100000,3.991521,0
|
|
2023-09-25,4.090000,4.090000,4.090000,4.090000,3.981786,0
|
|
2023-09-26,4.020000,4.020000,4.020000,4.020000,3.913638,0
|
|
2023-09-27,3.990000,3.990000,3.990000,3.990000,3.884431,0
|
|
2023-09-28,4.010000,4.010000,4.010000,4.010000,3.903903,0
|
|
2023-09-29,4.030000,4.030000,4.030000,4.030000,3.923373,0
|
|
2023-10-02,3.960000,3.960000,3.960000,3.960000,3.855225,0
|
|
2023-10-03,3.890000,3.890000,3.890000,3.890000,3.787077,0
|
|
2023-10-04,3.930000,3.930000,3.930000,3.930000,3.826019,0
|
|
2023-10-05,3.970000,3.970000,3.970000,3.970000,3.864961,0
|
|
2023-10-06,3.980000,3.980000,3.980000,3.980000,3.874696,0
|
|
2023-10-09,4.020000,4.020000,4.020000,4.020000,3.913638,0
|
|
2023-10-10,4.050000,4.050000,4.050000,4.050000,3.942844,0
|
|
2023-10-11,4.100000,4.100000,4.100000,4.100000,3.991521,0
|
|
2023-10-12,4.050000,4.050000,4.050000,4.050000,3.942844,0
|
|
2023-10-13,4.020000,4.020000,4.020000,4.020000,3.913638,0
|
|
2023-10-16,4.050000,4.050000,4.050000,4.050000,3.942844,0
|
|
2023-10-17,4.050000,4.050000,4.050000,4.050000,3.942844,0
|
|
2023-10-18,3.980000,3.980000,3.980000,3.980000,3.874696,0
|
|
2023-10-19,3.910000,3.910000,3.910000,3.910000,3.806548,0
|
|
2023-10-20,3.880000,3.880000,3.880000,3.880000,3.777342,0
|
|
2023-10-23,3.850000,3.850000,3.850000,3.850000,3.748135,0
|
|
2023-10-24,3.880000,3.880000,3.880000,3.880000,3.777342,0
|
|
2023-10-25,3.810000,3.810000,3.810000,3.810000,3.709194,0
|
|
2023-10-26,3.830000,3.830000,3.830000,3.830000,3.728665,0
|
|
2023-10-27,3.810000,3.810000,3.810000,3.810000,3.709194,0
|
|
2023-10-30,3.830000,3.830000,3.830000,3.830000,3.728665,0
|
|
2023-10-31,3.880000,3.880000,3.880000,3.880000,3.777342,0
|
|
2023-11-01,3.930000,3.930000,3.930000,3.930000,3.826019,0
|
|
2023-11-02,4.040000,4.040000,4.040000,4.040000,3.933109,0
|
|
2023-11-03,4.120000,4.120000,4.120000,4.120000,4.010992,0
|
|
2023-11-06,4.070000,4.070000,4.070000,4.070000,3.962315,0
|
|
2023-11-07,4.030000,4.030000,4.030000,4.030000,3.923373,0
|
|
2023-11-08,4.040000,4.040000,4.040000,4.040000,3.933109,0
|
|
2023-11-09,4.000000,4.000000,4.000000,4.000000,3.894167,0
|
|
2023-11-10,4.030000,4.030000,4.030000,4.030000,3.923373,0
|
|
2023-11-13,4.000000,4.000000,4.000000,4.000000,3.894167,0
|
|
2023-11-14,4.190000,4.190000,4.190000,4.190000,4.079140,0
|
|
2023-11-15,4.190000,4.190000,4.190000,4.190000,4.079140,0
|
|
2023-11-16,4.180000,4.180000,4.180000,4.180000,4.069404,0
|
|
2023-11-17,4.180000,4.180000,4.180000,4.180000,4.069404,0
|
|
2023-11-20,4.220000,4.220000,4.220000,4.220000,4.108346,0
|
|
2023-11-21,4.190000,4.190000,4.190000,4.190000,4.079140,0
|
|
2023-11-22,4.200000,4.200000,4.200000,4.200000,4.088875,0
|
|
2023-11-24,4.220000,4.220000,4.220000,4.220000,4.108346,0
|
|
2023-11-27,4.230000,4.230000,4.230000,4.230000,4.118082,0
|
|
2023-11-28,4.230000,4.230000,4.230000,4.230000,4.118082,0
|
|
2023-11-29,4.240000,4.240000,4.240000,4.240000,4.127817,0
|
|
2023-11-30,4.260000,4.260000,4.260000,4.260000,4.147288,0
|
|
2023-12-01,4.340000,4.340000,4.340000,4.340000,4.225171,0
|
|
2023-12-04,4.350000,4.350000,4.350000,4.350000,4.234906,0
|
|
2023-12-05,4.340000,4.340000,4.340000,4.340000,4.225171,0
|
|
2023-12-06,4.330000,4.330000,4.330000,4.330000,4.215436,0
|
|
2023-12-07,4.350000,4.350000,4.350000,4.350000,4.234906,0
|
|
2023-12-08,4.340000,4.340000,4.340000,4.340000,4.225171,0
|
|
2023-12-11,4.360000,4.360000,4.360000,4.360000,4.244642,0
|
|
2023-12-12,4.360000,4.360000,4.360000,4.360000,4.244642,0
|
|
2023-12-13,4.490000,4.490000,4.490000,4.490000,4.371202,0
|
|
2023-12-14,4.610000,4.610000,4.610000,4.610000,4.488027,0
|
|
2023-12-15,4.560000,4.560000,4.560000,4.560000,4.473645,0
|
|
2023-12-18,4.300000,4.300000,4.300000,4.300000,4.218569,0
|
|
2023-12-19,4.330000,4.330000,4.330000,4.330000,4.248001,0
|
|
2023-12-20,4.280000,4.280000,4.280000,4.280000,4.198947,0
|
|
2023-12-21,4.330000,4.330000,4.330000,4.330000,4.248001,0
|
|
2023-12-22,4.340000,4.340000,4.340000,4.340000,4.257811,0
|
|
2023-12-26,4.360000,4.360000,4.360000,4.360000,4.277432,0
|
|
2023-12-27,4.390000,4.390000,4.390000,4.390000,4.306864,0
|
|
2023-12-28,4.420000,4.420000,4.420000,4.420000,4.336296,0
|
|
2023-12-29,4.380000,4.380000,4.380000,4.380000,4.297054,0
|
|
2024-01-02,4.380000,4.380000,4.380000,4.380000,4.297054,0
|
|
2024-01-03,4.300000,4.300000,4.300000,4.300000,4.218569,0
|
|
2024-01-04,4.290000,4.290000,4.290000,4.290000,4.208758,0
|
|
2024-01-05,4.290000,4.290000,4.290000,4.290000,4.208758,0
|
|
2024-01-08,4.350000,4.350000,4.350000,4.350000,4.267622,0
|
|
2024-01-09,4.320000,4.320000,4.320000,4.320000,4.238190,0
|
|
2024-01-10,4.340000,4.340000,4.340000,4.340000,4.257811,0
|
|
2024-01-11,4.310000,4.310000,4.310000,4.310000,4.228379,0
|
|
2024-01-12,4.340000,4.340000,4.340000,4.340000,4.257811,0
|
|
2024-01-16,4.300000,4.300000,4.300000,4.300000,4.218569,0
|
|
2024-01-17,4.220000,4.220000,4.220000,4.220000,4.140083,0
|
|
2024-01-18,4.200000,4.200000,4.200000,4.200000,4.120462,0
|
|
2024-01-19,4.240000,4.240000,4.240000,4.240000,4.159705,0
|
|
2024-01-22,4.260000,4.260000,4.260000,4.260000,4.179327,0
|
|
2024-01-23,4.240000,4.240000,4.240000,4.240000,4.159705,0
|
|
2024-01-24,4.210000,4.210000,4.210000,4.210000,4.130273,0
|
|
2024-01-25,4.230000,4.230000,4.230000,4.230000,4.149894,0
|
|
2024-01-26,4.230000,4.230000,4.230000,4.230000,4.149894,0
|
|
2024-01-29,4.270000,4.270000,4.270000,4.270000,4.189137,0
|
|
2024-01-30,4.240000,4.240000,4.240000,4.240000,4.159705,0
|
|
2024-01-31,4.210000,4.210000,4.210000,4.210000,4.130273,0
|
|
2024-02-01,4.270000,4.270000,4.270000,4.270000,4.189137,0
|
|
2024-02-02,4.230000,4.230000,4.230000,4.230000,4.149894,0
|
|
2024-02-05,4.170000,4.170000,4.170000,4.170000,4.091031,0
|
|
2024-02-06,4.200000,4.200000,4.200000,4.200000,4.120462,0
|
|
2024-02-07,4.200000,4.200000,4.200000,4.200000,4.120462,0
|
|
2024-02-08,4.220000,4.220000,4.220000,4.220000,4.140083,0
|
|
2024-02-09,4.220000,4.220000,4.220000,4.220000,4.140083,0
|
|
2024-02-12,4.220000,4.220000,4.220000,4.220000,4.140083,0
|
|
2024-02-13,4.140000,4.140000,4.140000,4.140000,4.061598,0
|
|
2024-02-14,4.160000,4.160000,4.160000,4.160000,4.081220,0
|
|
2024-02-15,4.260000,4.260000,4.260000,4.260000,4.179327,0
|
|
2024-02-16,4.230000,4.230000,4.230000,4.230000,4.149894,0
|
|
2024-02-20,4.220000,4.220000,4.220000,4.220000,4.140083,0
|
|
2024-02-21,4.250000,4.250000,4.250000,4.250000,4.169516,0
|
|
2024-02-22,4.270000,4.270000,4.270000,4.270000,4.189137,0
|
|
2024-02-23,4.260000,4.260000,4.260000,4.260000,4.179327,0
|
|
2024-02-26,4.230000,4.230000,4.230000,4.230000,4.149894,0
|
|
2024-02-27,4.230000,4.230000,4.230000,4.230000,4.149894,0
|
|
2024-02-28,4.230000,4.230000,4.230000,4.230000,4.149894,0
|
|
2024-02-29,4.250000,4.250000,4.250000,4.250000,4.169516,0
|
|
2024-03-01,4.300000,4.300000,4.300000,4.300000,4.218569,0
|
|
2024-03-04,4.330000,4.330000,4.330000,4.330000,4.248001,0
|
|
2024-03-05,4.280000,4.280000,4.280000,4.280000,4.198947,0
|
|
2024-03-06,4.310000,4.310000,4.310000,4.310000,4.228379,0
|
|
2024-03-07,4.330000,4.330000,4.330000,4.330000,4.248001,0
|
|
2024-03-08,4.370000,4.370000,4.370000,4.370000,4.287243,0
|
|
2024-03-11,4.350000,4.350000,4.350000,4.350000,4.267622,0
|
|
2024-03-12,4.350000,4.350000,4.350000,4.350000,4.267622,0
|
|
2024-03-13,4.330000,4.330000,4.330000,4.330000,4.248001,0
|
|
2024-03-14,4.290000,4.290000,4.290000,4.290000,4.208758,0
|
|
2024-03-15,4.280000,4.280000,4.280000,4.280000,4.198947,0
|
|
2024-03-18,4.290000,4.290000,4.290000,4.290000,4.208758,0
|
|
2024-03-19,4.310000,4.310000,4.310000,4.310000,4.228379,0
|
|
2024-03-20,4.340000,4.340000,4.340000,4.340000,4.257811,0
|
|
2024-03-21,4.350000,4.350000,4.350000,4.350000,4.267622,0
|
|
2024-03-22,4.320000,4.320000,4.320000,4.320000,4.238190,0
|
|
2024-03-25,4.300000,4.300000,4.300000,4.300000,4.218569,0
|
|
2024-03-26,4.290000,4.290000,4.290000,4.290000,4.208758,0
|
|
2024-03-27,4.380000,4.380000,4.380000,4.380000,4.297054,0
|
|
2024-03-28,4.410000,4.410000,4.410000,4.410000,4.326485,0
|
|
2024-04-01,4.340000,4.340000,4.340000,4.340000,4.257811,0
|
|
2024-04-02,4.300000,4.300000,4.300000,4.300000,4.218569,0
|
|
2024-04-03,4.290000,4.290000,4.290000,4.290000,4.208758,0
|
|
2024-04-04,4.260000,4.260000,4.260000,4.260000,4.179327,0
|
|
2024-04-05,4.290000,4.290000,4.290000,4.290000,4.208758,0
|
|
2024-04-08,4.330000,4.330000,4.330000,4.330000,4.248001,0
|
|
2024-04-09,4.370000,4.370000,4.370000,4.370000,4.287243,0
|
|
2024-04-10,4.240000,4.240000,4.240000,4.240000,4.159705,0
|
|
2024-04-11,4.240000,4.240000,4.240000,4.240000,4.159705,0
|
|
2024-04-12,4.200000,4.200000,4.200000,4.200000,4.120462,0
|
|
2024-04-15,4.140000,4.140000,4.140000,4.140000,4.061598,0
|
|
2024-04-16,4.100000,4.100000,4.100000,4.100000,4.022356,0
|
|
2024-04-17,4.080000,4.080000,4.080000,4.080000,4.002735,0
|
|
2024-04-18,4.090000,4.090000,4.090000,4.090000,4.012546,0
|
|
2024-04-19,4.100000,4.100000,4.100000,4.100000,4.022356,0
|
|
2024-04-22,4.140000,4.140000,4.140000,4.140000,4.061598,0
|
|
2024-04-23,4.180000,4.180000,4.180000,4.180000,4.100841,0
|
|
2024-04-24,4.170000,4.170000,4.170000,4.170000,4.091031,0
|
|
2024-04-25,4.150000,4.150000,4.150000,4.150000,4.071409,0
|
|
2024-04-26,4.160000,4.160000,4.160000,4.160000,4.081220,0
|
|
2024-04-29,4.200000,4.200000,4.200000,4.200000,4.120462,0
|
|
2024-04-30,4.150000,4.150000,4.150000,4.150000,4.071409,0
|
|
2024-05-01,4.150000,4.150000,4.150000,4.150000,4.071409,0
|
|
2024-05-02,4.220000,4.220000,4.220000,4.220000,4.140083,0
|
|
2024-05-03,4.250000,4.250000,4.250000,4.250000,4.169516,0
|
|
2024-05-06,4.270000,4.270000,4.270000,4.270000,4.189137,0
|
|
2024-05-07,4.300000,4.300000,4.300000,4.300000,4.218569,0
|
|
2024-05-08,4.260000,4.260000,4.260000,4.260000,4.179327,0
|
|
2024-05-09,4.320000,4.320000,4.320000,4.320000,4.238190,0
|
|
2024-05-10,4.330000,4.330000,4.330000,4.330000,4.248001,0
|
|
2024-05-13,4.330000,4.330000,4.330000,4.330000,4.248001,0
|
|
2024-05-14,4.360000,4.360000,4.360000,4.360000,4.277432,0
|
|
2024-05-15,4.420000,4.420000,4.420000,4.420000,4.336296,0
|
|
2024-05-16,4.420000,4.420000,4.420000,4.420000,4.336296,0
|
|
2024-05-17,4.430000,4.430000,4.430000,4.430000,4.346107,0
|
|
2024-05-20,4.400000,4.400000,4.400000,4.400000,4.316675,0
|
|
2024-05-21,4.390000,4.390000,4.390000,4.390000,4.306864,0
|
|
2024-05-22,4.360000,4.360000,4.360000,4.360000,4.277432,0
|
|
2024-05-23,4.280000,4.280000,4.280000,4.280000,4.198947,0
|
|
2024-05-24,4.300000,4.300000,4.300000,4.300000,4.218569,0
|
|
2024-05-28,4.280000,4.280000,4.280000,4.280000,4.198947,0
|
|
2024-05-29,4.230000,4.230000,4.230000,4.230000,4.149894,0
|
|
2024-05-30,4.290000,4.290000,4.290000,4.290000,4.208758,0
|
|
2024-05-31,4.350000,4.350000,4.350000,4.350000,4.267622,0
|
|
2024-06-03,4.350000,4.350000,4.350000,4.350000,4.267622,0
|
|
2024-06-04,4.390000,4.390000,4.390000,4.390000,4.306864,0
|
|
2024-06-05,4.400000,4.400000,4.400000,4.400000,4.316675,0
|
|
2024-06-06,4.400000,4.400000,4.400000,4.400000,4.316675,0
|
|
2024-06-07,4.340000,4.340000,4.340000,4.340000,4.257811,0
|
|
2024-06-10,4.350000,4.350000,4.350000,4.350000,4.267622,0
|
|
2024-06-11,4.320000,4.320000,4.320000,4.320000,4.238190,0
|
|
2024-06-12,4.350000,4.350000,4.350000,4.350000,4.267622,0
|
|
2024-06-13,4.360000,4.360000,4.360000,4.360000,4.277432,0
|
|
2024-06-14,4.350000,4.350000,4.350000,4.350000,4.267622,0
|
|
2024-06-17,4.340000,4.340000,4.340000,4.340000,4.257811,0
|
|
2024-06-18,4.360000,4.360000,4.360000,4.360000,4.277432,0
|
|
2024-06-20,4.340000,4.340000,4.340000,4.340000,4.257811,0
|
|
2024-06-21,4.330000,4.330000,4.330000,4.330000,4.248001,0
|
|
2024-06-24,4.360000,4.360000,4.360000,4.360000,4.277432,0
|
|
2024-06-25,4.330000,4.330000,4.330000,4.330000,4.248001,0
|
|
2024-06-26,4.300000,4.300000,4.300000,4.300000,4.218569,0
|
|
2024-06-27,4.330000,4.330000,4.330000,4.330000,4.248001,0
|
|
2024-06-28,4.360000,4.360000,4.360000,4.360000,4.277432,0
|
|
2024-07-01,4.340000,4.340000,4.340000,4.340000,4.257811,0
|
|
2024-07-02,4.370000,4.370000,4.370000,4.370000,4.287243,0
|
|
2024-07-03,4.380000,4.380000,4.380000,4.380000,4.297054,0
|
|
2024-07-05,4.400000,4.400000,4.400000,4.400000,4.316675,0
|
|
2024-07-08,4.390000,4.390000,4.390000,4.390000,4.306864,0
|
|
2024-07-09,4.390000,4.390000,4.390000,4.390000,4.306864,0
|
|
2024-07-10,4.440000,4.440000,4.440000,4.440000,4.355917,0
|
|
2024-07-11,4.510000,4.510000,4.510000,4.510000,4.424592,0
|
|
2024-07-12,4.550000,4.550000,4.550000,4.550000,4.463834,0
|
|
2024-07-15,4.570000,4.570000,4.570000,4.570000,4.483456,0
|
|
2024-07-16,4.610000,4.610000,4.610000,4.610000,4.522698,0
|
|
2024-07-17,4.620000,4.620000,4.620000,4.620000,4.532508,0
|
|
2024-07-18,4.590000,4.590000,4.590000,4.590000,4.503077,0
|
|
2024-07-19,4.570000,4.570000,4.570000,4.570000,4.483456,0
|
|
2024-07-22,4.610000,4.610000,4.610000,4.610000,4.522698,0
|
|
2024-07-23,4.600000,4.600000,4.600000,4.600000,4.512887,0
|
|
2024-07-24,4.520000,4.520000,4.520000,4.520000,4.434402,0
|
|
2024-07-25,4.490000,4.490000,4.490000,4.490000,4.404970,0
|
|
2024-07-26,4.550000,4.550000,4.550000,4.550000,4.463834,0
|
|
2024-07-29,4.580000,4.580000,4.580000,4.580000,4.493266,0
|
|
2024-07-30,4.600000,4.600000,4.600000,4.600000,4.512887,0
|
|
2024-07-31,4.610000,4.610000,4.610000,4.610000,4.522698,0
|
|
2024-08-01,4.630000,4.630000,4.630000,4.630000,4.542319,0
|
|
2024-08-02,4.610000,4.610000,4.610000,4.610000,4.522698,0
|
|
2024-08-05,4.500000,4.500000,4.500000,4.500000,4.414781,0
|
|
2024-08-06,4.590000,4.590000,4.590000,4.590000,4.503077,0
|
|
2024-08-07,4.570000,4.570000,4.570000,4.570000,4.483456,0
|
|
2024-08-08,4.620000,4.620000,4.620000,4.620000,4.532508,0
|
|
2024-08-09,4.650000,4.650000,4.650000,4.650000,4.561941,0
|
|
2024-08-12,4.620000,4.620000,4.620000,4.620000,4.532508,0
|
|
2024-08-13,4.680000,4.680000,4.680000,4.680000,4.591372,0
|
|
2024-08-14,4.690000,4.690000,4.690000,4.690000,4.601183,0
|
|
2024-08-15,4.690000,4.690000,4.690000,4.690000,4.601183,0
|
|
2024-08-16,4.690000,4.690000,4.690000,4.690000,4.601183,0
|
|
2024-08-19,4.730000,4.730000,4.730000,4.730000,4.640426,0
|
|
2024-08-20,4.730000,4.730000,4.730000,4.730000,4.640426,0
|
|
2024-08-21,4.750000,4.750000,4.750000,4.750000,4.660047,0
|
|
2024-08-22,4.760000,4.760000,4.760000,4.760000,4.669858,0
|
|
2024-08-23,4.850000,4.850000,4.850000,4.850000,4.758153,0
|
|
2024-08-26,4.860000,4.860000,4.860000,4.860000,4.767964,0
|
|
2024-08-27,4.880000,4.880000,4.880000,4.880000,4.787585,0
|
|
2024-08-28,4.850000,4.850000,4.850000,4.850000,4.758153,0
|
|
2024-08-29,4.830000,4.830000,4.830000,4.830000,4.738532,0
|
|
2024-08-30,4.880000,4.880000,4.880000,4.880000,4.787585,0
|
|
2024-09-03,4.850000,4.850000,4.850000,4.850000,4.758153,0
|
|
2024-09-04,4.860000,4.860000,4.860000,4.860000,4.767964,0
|
|
2024-09-05,4.870000,4.870000,4.870000,4.870000,4.777774,0
|
|
2024-09-06,4.850000,4.850000,4.850000,4.850000,4.758153,0
|
|
2024-09-09,4.900000,4.900000,4.900000,4.900000,4.807206,0
|
|
2024-09-10,4.960000,4.960000,4.960000,4.960000,4.866070,0
|
|
2024-09-11,4.970000,4.970000,4.970000,4.970000,4.875880,0
|
|
2024-09-12,5.000000,5.000000,5.000000,5.000000,4.905313,0
|
|
2024-09-13,5.030000,5.030000,5.030000,5.030000,4.934744,0
|
|
2024-09-16,5.050000,5.050000,5.050000,5.050000,4.954366,0
|
|
2024-09-17,5.000000,5.000000,5.000000,5.000000,4.905313,0
|
|
2024-09-18,4.990000,4.990000,4.990000,4.990000,4.895502,0
|
|
2024-09-19,5.010000,5.010000,5.010000,5.010000,4.915123,0
|
|
2024-09-20,4.990000,4.990000,4.990000,4.990000,4.895502,0
|
|
2024-09-23,5.040000,5.040000,5.040000,5.040000,4.944555,0
|
|
2024-09-24,5.030000,5.030000,5.030000,5.030000,4.934744,0
|
|
2024-09-25,5.010000,5.010000,5.010000,5.010000,4.915123,0
|
|
2024-09-26,5.010000,5.010000,5.010000,5.010000,4.915123,0
|
|
2024-09-27,5.010000,5.010000,5.010000,5.010000,4.915123,0
|
|
2024-09-30,5.020000,5.020000,5.020000,5.020000,4.924933,0
|
|
2024-10-01,5.000000,5.000000,5.000000,5.000000,4.905313,0
|
|
2024-10-02,4.980000,4.980000,4.980000,4.980000,4.885691,0
|
|
2024-10-03,4.940000,4.940000,4.940000,4.940000,4.846449,0
|
|
2024-10-04,4.920000,4.920000,4.920000,4.920000,4.826828,0
|
|
2024-10-07,4.870000,4.870000,4.870000,4.870000,4.777774,0
|
|
2024-10-08,4.870000,4.870000,4.870000,4.870000,4.777774,0
|
|
2024-10-09,4.870000,4.870000,4.870000,4.870000,4.777774,0
|
|
2024-10-10,4.840000,4.840000,4.840000,4.840000,4.748343,0
|
|
2024-10-11,4.880000,4.880000,4.880000,4.880000,4.787585,0
|
|
2024-10-14,4.890000,4.890000,4.890000,4.890000,4.797395,0
|
|
2024-10-15,4.910000,4.910000,4.910000,4.910000,4.817017,0
|
|
2024-10-16,4.970000,4.970000,4.970000,4.970000,4.875880,0
|
|
2024-10-17,4.950000,4.950000,4.950000,4.950000,4.856259,0
|
|
2024-10-18,4.970000,4.970000,4.970000,4.970000,4.875880,0
|
|
2024-10-21,4.880000,4.880000,4.880000,4.880000,4.787585,0
|
|
2024-10-22,4.880000,4.880000,4.880000,4.880000,4.787585,0
|
|
2024-10-23,4.900000,4.900000,4.900000,4.900000,4.807206,0
|
|
2024-10-24,4.810000,4.810000,4.810000,4.810000,4.810000,0
|
|
2024-10-25,4.780000,4.780000,4.780000,4.780000,4.780000,0
|
|
2024-10-28,4.820000,4.820000,4.820000,4.820000,4.820000,0
|
|
2024-10-29,4.820000,4.820000,4.820000,4.820000,4.820000,0
|
|
2024-10-30,4.820000,4.820000,4.820000,4.820000,4.820000,0
|
|
2024-10-31,4.820000,4.820000,4.820000,4.820000,4.820000,0
|
|
2024-11-01,4.820000,4.820000,4.820000,4.820000,4.820000,0
|
|
2024-11-04,4.820000,4.820000,4.820000,4.820000,4.820000,0
|
|
2024-11-05,4.820000,4.820000,4.820000,4.820000,4.820000,0
|
|
2024-11-06,4.820000,4.820000,4.820000,4.820000,4.820000,0
|
|
2024-11-07,4.820000,4.820000,4.820000,4.820000,4.820000,0
|
|
2024-11-08,4.820000,4.820000,4.820000,4.820000,4.820000,0
|