Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1728 lines
98 KiB
Plaintext
1728 lines
98 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,5.470000,5.470000,5.470000,5.470000,3.992048,0
|
|
2019-01-03,5.470000,5.470000,5.470000,5.470000,3.992048,0
|
|
2019-01-04,5.480000,5.480000,5.480000,5.480000,3.999345,0
|
|
2019-01-07,5.490000,5.490000,5.490000,5.490000,4.006645,0
|
|
2019-01-08,5.490000,5.490000,5.490000,5.490000,4.006645,0
|
|
2019-01-09,5.500000,5.500000,5.500000,5.500000,4.013941,0
|
|
2019-01-10,5.510000,5.510000,5.510000,5.510000,4.021242,0
|
|
2019-01-11,5.510000,5.510000,5.510000,5.510000,4.021242,0
|
|
2019-01-14,5.510000,5.510000,5.510000,5.510000,4.021242,0
|
|
2019-01-15,5.520000,5.520000,5.520000,5.520000,4.028540,0
|
|
2019-01-16,5.520000,5.520000,5.520000,5.520000,4.028540,0
|
|
2019-01-17,5.530000,5.530000,5.530000,5.530000,4.035837,0
|
|
2019-01-18,5.530000,5.530000,5.530000,5.530000,4.035837,0
|
|
2019-01-22,5.530000,5.530000,5.530000,5.530000,4.035837,0
|
|
2019-01-23,5.540000,5.540000,5.540000,5.540000,4.043134,0
|
|
2019-01-24,5.540000,5.540000,5.540000,5.540000,4.043134,0
|
|
2019-01-25,5.550000,5.550000,5.550000,5.550000,4.050434,0
|
|
2019-01-28,5.550000,5.550000,5.550000,5.550000,4.050434,0
|
|
2019-01-29,5.550000,5.550000,5.550000,5.550000,4.050434,0
|
|
2019-01-30,5.550000,5.550000,5.550000,5.550000,4.050434,0
|
|
2019-01-31,5.560000,5.560000,5.560000,5.560000,4.070400,0
|
|
2019-02-01,5.560000,5.560000,5.560000,5.560000,4.070400,0
|
|
2019-02-04,5.560000,5.560000,5.560000,5.560000,4.070400,0
|
|
2019-02-05,5.570000,5.570000,5.570000,5.570000,4.077720,0
|
|
2019-02-06,5.570000,5.570000,5.570000,5.570000,4.077720,0
|
|
2019-02-07,5.570000,5.570000,5.570000,5.570000,4.077720,0
|
|
2019-02-08,5.570000,5.570000,5.570000,5.570000,4.077720,0
|
|
2019-02-11,5.570000,5.570000,5.570000,5.570000,4.077720,0
|
|
2019-02-12,5.570000,5.570000,5.570000,5.570000,4.077720,0
|
|
2019-02-13,5.570000,5.570000,5.570000,5.570000,4.077720,0
|
|
2019-02-14,5.570000,5.570000,5.570000,5.570000,4.077720,0
|
|
2019-02-15,5.580000,5.580000,5.580000,5.580000,4.085041,0
|
|
2019-02-19,5.580000,5.580000,5.580000,5.580000,4.085041,0
|
|
2019-02-20,5.580000,5.580000,5.580000,5.580000,4.085041,0
|
|
2019-02-21,5.580000,5.580000,5.580000,5.580000,4.085041,0
|
|
2019-02-22,5.590000,5.590000,5.590000,5.590000,4.092363,0
|
|
2019-02-25,5.590000,5.590000,5.590000,5.590000,4.092363,0
|
|
2019-02-26,5.600000,5.600000,5.600000,5.600000,4.099682,0
|
|
2019-02-27,5.600000,5.600000,5.600000,5.600000,4.099682,0
|
|
2019-02-28,5.580000,5.580000,5.580000,5.580000,4.097786,0
|
|
2019-03-01,5.580000,5.580000,5.580000,5.580000,4.097786,0
|
|
2019-03-04,5.580000,5.580000,5.580000,5.580000,4.097786,0
|
|
2019-03-05,5.580000,5.580000,5.580000,5.580000,4.097786,0
|
|
2019-03-06,5.580000,5.580000,5.580000,5.580000,4.097786,0
|
|
2019-03-07,5.580000,5.580000,5.580000,5.580000,4.097786,0
|
|
2019-03-08,5.580000,5.580000,5.580000,5.580000,4.097786,0
|
|
2019-03-11,5.590000,5.590000,5.590000,5.590000,4.105131,0
|
|
2019-03-12,5.590000,5.590000,5.590000,5.590000,4.105131,0
|
|
2019-03-13,5.600000,5.600000,5.600000,5.600000,4.112474,0
|
|
2019-03-14,5.600000,5.600000,5.600000,5.600000,4.112474,0
|
|
2019-03-15,5.600000,5.600000,5.600000,5.600000,4.112474,0
|
|
2019-03-18,5.610000,5.610000,5.610000,5.610000,4.119816,0
|
|
2019-03-19,5.610000,5.610000,5.610000,5.610000,4.119816,0
|
|
2019-03-20,5.620000,5.620000,5.620000,5.620000,4.127160,0
|
|
2019-03-21,5.620000,5.620000,5.620000,5.620000,4.127160,0
|
|
2019-03-22,5.630000,5.630000,5.630000,5.630000,4.134505,0
|
|
2019-03-25,5.630000,5.630000,5.630000,5.630000,4.134505,0
|
|
2019-03-26,5.630000,5.630000,5.630000,5.630000,4.134505,0
|
|
2019-03-27,5.630000,5.630000,5.630000,5.630000,4.134505,0
|
|
2019-03-28,5.630000,5.630000,5.630000,5.630000,4.134505,0
|
|
2019-03-29,5.620000,5.620000,5.620000,5.620000,4.139866,0
|
|
2019-04-01,5.620000,5.620000,5.620000,5.620000,4.139866,0
|
|
2019-04-02,5.620000,5.620000,5.620000,5.620000,4.139866,0
|
|
2019-04-03,5.620000,5.620000,5.620000,5.620000,4.139866,0
|
|
2019-04-04,5.630000,5.630000,5.630000,5.630000,4.147233,0
|
|
2019-04-05,5.630000,5.630000,5.630000,5.630000,4.147233,0
|
|
2019-04-08,5.640000,5.640000,5.640000,5.640000,4.154598,0
|
|
2019-04-09,5.640000,5.640000,5.640000,5.640000,4.154598,0
|
|
2019-04-10,5.640000,5.640000,5.640000,5.640000,4.154598,0
|
|
2019-04-11,5.650000,5.650000,5.650000,5.650000,4.161967,0
|
|
2019-04-12,5.650000,5.650000,5.650000,5.650000,4.161967,0
|
|
2019-04-15,5.650000,5.650000,5.650000,5.650000,4.161967,0
|
|
2019-04-16,5.650000,5.650000,5.650000,5.650000,4.161967,0
|
|
2019-04-17,5.650000,5.650000,5.650000,5.650000,4.161967,0
|
|
2019-04-18,5.650000,5.650000,5.650000,5.650000,4.161967,0
|
|
2019-04-22,5.650000,5.650000,5.650000,5.650000,4.161967,0
|
|
2019-04-23,5.650000,5.650000,5.650000,5.650000,4.161967,0
|
|
2019-04-24,5.660000,5.660000,5.660000,5.660000,4.169332,0
|
|
2019-04-25,5.650000,5.650000,5.650000,5.650000,4.161967,0
|
|
2019-04-26,5.660000,5.660000,5.660000,5.660000,4.169332,0
|
|
2019-04-29,5.660000,5.660000,5.660000,5.660000,4.169332,0
|
|
2019-04-30,5.640000,5.640000,5.640000,5.640000,4.167325,0
|
|
2019-05-01,5.650000,5.650000,5.650000,5.650000,4.174716,0
|
|
2019-05-02,5.640000,5.640000,5.640000,5.640000,4.167325,0
|
|
2019-05-03,5.650000,5.650000,5.650000,5.650000,4.174716,0
|
|
2019-05-06,5.650000,5.650000,5.650000,5.650000,4.174716,0
|
|
2019-05-07,5.650000,5.650000,5.650000,5.650000,4.174716,0
|
|
2019-05-08,5.640000,5.640000,5.640000,5.640000,4.167325,0
|
|
2019-05-09,5.640000,5.640000,5.640000,5.640000,4.167325,0
|
|
2019-05-10,5.640000,5.640000,5.640000,5.640000,4.167325,0
|
|
2019-05-13,5.640000,5.640000,5.640000,5.640000,4.167325,0
|
|
2019-05-14,5.640000,5.640000,5.640000,5.640000,4.167325,0
|
|
2019-05-15,5.650000,5.650000,5.650000,5.650000,4.174716,0
|
|
2019-05-16,5.650000,5.650000,5.650000,5.650000,4.174716,0
|
|
2019-05-17,5.650000,5.650000,5.650000,5.650000,4.174716,0
|
|
2019-05-20,5.650000,5.650000,5.650000,5.650000,4.174716,0
|
|
2019-05-21,5.650000,5.650000,5.650000,5.650000,4.174716,0
|
|
2019-05-22,5.660000,5.660000,5.660000,5.660000,4.182104,0
|
|
2019-05-23,5.660000,5.660000,5.660000,5.660000,4.182104,0
|
|
2019-05-24,5.660000,5.660000,5.660000,5.660000,4.182104,0
|
|
2019-05-28,5.670000,5.670000,5.670000,5.670000,4.189491,0
|
|
2019-05-29,5.670000,5.670000,5.670000,5.670000,4.189491,0
|
|
2019-05-30,5.680000,5.680000,5.680000,5.680000,4.196881,0
|
|
2019-05-31,5.670000,5.670000,5.670000,5.670000,4.202334,0
|
|
2019-06-03,5.670000,5.670000,5.670000,5.670000,4.202334,0
|
|
2019-06-04,5.680000,5.680000,5.680000,5.680000,4.209746,0
|
|
2019-06-05,5.680000,5.680000,5.680000,5.680000,4.209746,0
|
|
2019-06-06,5.680000,5.680000,5.680000,5.680000,4.209746,0
|
|
2019-06-07,5.690000,5.690000,5.690000,5.690000,4.217158,0
|
|
2019-06-10,5.700000,5.700000,5.700000,5.700000,4.224569,0
|
|
2019-06-11,5.700000,5.700000,5.700000,5.700000,4.224569,0
|
|
2019-06-12,5.700000,5.700000,5.700000,5.700000,4.224569,0
|
|
2019-06-13,5.710000,5.710000,5.710000,5.710000,4.231982,0
|
|
2019-06-14,5.710000,5.710000,5.710000,5.710000,4.231982,0
|
|
2019-06-17,5.710000,5.710000,5.710000,5.710000,4.231982,0
|
|
2019-06-18,5.730000,5.730000,5.730000,5.730000,4.246804,0
|
|
2019-06-19,5.750000,5.750000,5.750000,5.750000,4.261626,0
|
|
2019-06-20,5.760000,5.760000,5.760000,5.760000,4.269039,0
|
|
2019-06-21,5.740000,5.740000,5.740000,5.740000,4.267056,0
|
|
2019-06-24,5.750000,5.750000,5.750000,5.750000,4.274488,0
|
|
2019-06-25,5.750000,5.750000,5.750000,5.750000,4.274488,0
|
|
2019-06-26,5.750000,5.750000,5.750000,5.750000,4.274488,0
|
|
2019-06-27,5.750000,5.750000,5.750000,5.750000,4.274488,0
|
|
2019-06-28,5.760000,5.760000,5.760000,5.760000,4.281922,0
|
|
2019-07-01,5.770000,5.770000,5.770000,5.770000,4.289357,0
|
|
2019-07-02,5.780000,5.780000,5.780000,5.780000,4.296793,0
|
|
2019-07-03,5.790000,5.790000,5.790000,5.790000,4.304226,0
|
|
2019-07-05,5.780000,5.780000,5.780000,5.780000,4.296793,0
|
|
2019-07-08,5.780000,5.780000,5.780000,5.780000,4.296793,0
|
|
2019-07-09,5.770000,5.770000,5.770000,5.770000,4.289357,0
|
|
2019-07-10,5.770000,5.770000,5.770000,5.770000,4.289357,0
|
|
2019-07-11,5.770000,5.770000,5.770000,5.770000,4.289357,0
|
|
2019-07-12,5.770000,5.770000,5.770000,5.770000,4.289357,0
|
|
2019-07-15,5.770000,5.770000,5.770000,5.770000,4.289357,0
|
|
2019-07-16,5.770000,5.770000,5.770000,5.770000,4.289357,0
|
|
2019-07-17,5.780000,5.780000,5.780000,5.780000,4.296793,0
|
|
2019-07-18,5.790000,5.790000,5.790000,5.790000,4.304226,0
|
|
2019-07-19,5.790000,5.790000,5.790000,5.790000,4.304226,0
|
|
2019-07-22,5.790000,5.790000,5.790000,5.790000,4.304226,0
|
|
2019-07-23,5.790000,5.790000,5.790000,5.790000,4.304226,0
|
|
2019-07-24,5.800000,5.800000,5.800000,5.800000,4.311659,0
|
|
2019-07-25,5.800000,5.800000,5.800000,5.800000,4.311659,0
|
|
2019-07-26,5.800000,5.800000,5.800000,5.800000,4.311659,0
|
|
2019-07-29,5.800000,5.800000,5.800000,5.800000,4.311659,0
|
|
2019-07-30,5.800000,5.800000,5.800000,5.800000,4.311659,0
|
|
2019-07-31,5.790000,5.790000,5.790000,5.790000,4.317111,0
|
|
2019-08-01,5.790000,5.790000,5.790000,5.790000,4.317111,0
|
|
2019-08-02,5.800000,5.800000,5.800000,5.800000,4.324568,0
|
|
2019-08-05,5.790000,5.790000,5.790000,5.790000,4.317111,0
|
|
2019-08-06,5.800000,5.800000,5.800000,5.800000,4.324568,0
|
|
2019-08-07,5.810000,5.810000,5.810000,5.810000,4.332023,0
|
|
2019-08-08,5.810000,5.810000,5.810000,5.810000,4.332023,0
|
|
2019-08-09,5.810000,5.810000,5.810000,5.810000,4.332023,0
|
|
2019-08-12,5.810000,5.810000,5.810000,5.810000,4.332023,0
|
|
2019-08-13,5.800000,5.800000,5.800000,5.800000,4.324568,0
|
|
2019-08-14,5.810000,5.810000,5.810000,5.810000,4.332023,0
|
|
2019-08-15,5.820000,5.820000,5.820000,5.820000,4.339480,0
|
|
2019-08-16,5.820000,5.820000,5.820000,5.820000,4.339480,0
|
|
2019-08-19,5.810000,5.810000,5.810000,5.810000,4.332023,0
|
|
2019-08-20,5.810000,5.810000,5.810000,5.810000,4.332023,0
|
|
2019-08-21,5.820000,5.820000,5.820000,5.820000,4.339480,0
|
|
2019-08-22,5.820000,5.820000,5.820000,5.820000,4.339480,0
|
|
2019-08-23,5.820000,5.820000,5.820000,5.820000,4.339480,0
|
|
2019-08-26,5.820000,5.820000,5.820000,5.820000,4.339480,0
|
|
2019-08-27,5.830000,5.830000,5.830000,5.830000,4.346935,0
|
|
2019-08-28,5.840000,5.840000,5.840000,5.840000,4.354392,0
|
|
2019-08-29,5.830000,5.830000,5.830000,5.830000,4.346935,0
|
|
2019-08-30,5.820000,5.820000,5.820000,5.820000,4.352410,0
|
|
2019-09-03,5.830000,5.830000,5.830000,5.830000,4.359886,0
|
|
2019-09-04,5.830000,5.830000,5.830000,5.830000,4.359886,0
|
|
2019-09-05,5.810000,5.810000,5.810000,5.810000,4.344931,0
|
|
2019-09-06,5.820000,5.820000,5.820000,5.820000,4.352410,0
|
|
2019-09-09,5.810000,5.810000,5.810000,5.810000,4.344931,0
|
|
2019-09-10,5.790000,5.790000,5.790000,5.790000,4.329974,0
|
|
2019-09-11,5.790000,5.790000,5.790000,5.790000,4.329974,0
|
|
2019-09-12,5.790000,5.790000,5.790000,5.790000,4.329974,0
|
|
2019-09-13,5.780000,5.780000,5.780000,5.780000,4.322495,0
|
|
2019-09-16,5.780000,5.780000,5.780000,5.780000,4.322495,0
|
|
2019-09-17,5.790000,5.790000,5.790000,5.790000,4.329974,0
|
|
2019-09-18,5.790000,5.790000,5.790000,5.790000,4.329974,0
|
|
2019-09-19,5.800000,5.800000,5.800000,5.800000,4.337452,0
|
|
2019-09-20,5.800000,5.800000,5.800000,5.800000,4.337452,0
|
|
2019-09-23,5.810000,5.810000,5.810000,5.810000,4.344931,0
|
|
2019-09-24,5.820000,5.820000,5.820000,5.820000,4.352410,0
|
|
2019-09-25,5.810000,5.810000,5.810000,5.810000,4.344931,0
|
|
2019-09-26,5.810000,5.810000,5.810000,5.810000,4.344931,0
|
|
2019-09-27,5.810000,5.810000,5.810000,5.810000,4.344931,0
|
|
2019-09-30,5.800000,5.800000,5.800000,5.800000,4.348943,0
|
|
2019-10-01,5.800000,5.800000,5.800000,5.800000,4.348943,0
|
|
2019-10-02,5.800000,5.800000,5.800000,5.800000,4.348943,0
|
|
2019-10-03,5.810000,5.810000,5.810000,5.810000,4.356441,0
|
|
2019-10-04,5.810000,5.810000,5.810000,5.810000,4.356441,0
|
|
2019-10-07,5.810000,5.810000,5.810000,5.810000,4.356441,0
|
|
2019-10-08,5.810000,5.810000,5.810000,5.810000,4.356441,0
|
|
2019-10-09,5.810000,5.810000,5.810000,5.810000,4.356441,0
|
|
2019-10-10,5.800000,5.800000,5.800000,5.800000,4.348943,0
|
|
2019-10-11,5.800000,5.800000,5.800000,5.800000,4.348943,0
|
|
2019-10-14,5.800000,5.800000,5.800000,5.800000,4.348943,0
|
|
2019-10-15,5.800000,5.800000,5.800000,5.800000,4.348943,0
|
|
2019-10-16,5.800000,5.800000,5.800000,5.800000,4.348943,0
|
|
2019-10-17,5.800000,5.800000,5.800000,5.800000,4.348943,0
|
|
2019-10-18,5.800000,5.800000,5.800000,5.800000,4.348943,0
|
|
2019-10-21,5.800000,5.800000,5.800000,5.800000,4.348943,0
|
|
2019-10-22,5.810000,5.810000,5.810000,5.810000,4.356441,0
|
|
2019-10-23,5.810000,5.810000,5.810000,5.810000,4.356441,0
|
|
2019-10-24,5.810000,5.810000,5.810000,5.810000,4.356441,0
|
|
2019-10-25,5.810000,5.810000,5.810000,5.810000,4.356441,0
|
|
2019-10-28,5.810000,5.810000,5.810000,5.810000,4.356441,0
|
|
2019-10-29,5.810000,5.810000,5.810000,5.810000,4.356441,0
|
|
2019-10-30,5.810000,5.810000,5.810000,5.810000,4.356441,0
|
|
2019-10-31,5.800000,5.800000,5.800000,5.800000,4.360853,0
|
|
2019-11-01,5.810000,5.810000,5.810000,5.810000,4.368373,0
|
|
2019-11-04,5.800000,5.800000,5.800000,5.800000,4.360853,0
|
|
2019-11-05,5.800000,5.800000,5.800000,5.800000,4.360853,0
|
|
2019-11-06,5.800000,5.800000,5.800000,5.800000,4.360853,0
|
|
2019-11-07,5.790000,5.790000,5.790000,5.790000,4.353333,0
|
|
2019-11-08,5.790000,5.790000,5.790000,5.790000,4.353333,0
|
|
2019-11-11,5.790000,5.790000,5.790000,5.790000,4.353333,0
|
|
2019-11-12,5.790000,5.790000,5.790000,5.790000,4.353333,0
|
|
2019-11-13,5.790000,5.790000,5.790000,5.790000,4.353333,0
|
|
2019-11-14,5.790000,5.790000,5.790000,5.790000,4.353333,0
|
|
2019-11-15,5.790000,5.790000,5.790000,5.790000,4.353333,0
|
|
2019-11-18,5.790000,5.790000,5.790000,5.790000,4.353333,0
|
|
2019-11-19,5.790000,5.790000,5.790000,5.790000,4.353333,0
|
|
2019-11-20,5.790000,5.790000,5.790000,5.790000,4.353333,0
|
|
2019-11-21,5.790000,5.790000,5.790000,5.790000,4.353333,0
|
|
2019-11-22,5.790000,5.790000,5.790000,5.790000,4.353333,0
|
|
2019-11-25,5.800000,5.800000,5.800000,5.800000,4.360853,0
|
|
2019-11-26,5.800000,5.800000,5.800000,5.800000,4.360853,0
|
|
2019-11-27,5.800000,5.800000,5.800000,5.800000,4.360853,0
|
|
2019-11-29,5.780000,5.780000,5.780000,5.780000,4.358081,0
|
|
2019-12-02,5.780000,5.780000,5.780000,5.780000,4.358081,0
|
|
2019-12-03,5.780000,5.780000,5.780000,5.780000,4.358081,0
|
|
2019-12-04,5.780000,5.780000,5.780000,5.780000,4.358081,0
|
|
2019-12-05,5.780000,5.780000,5.780000,5.780000,4.358081,0
|
|
2019-12-06,5.790000,5.790000,5.790000,5.790000,4.365623,0
|
|
2019-12-09,5.790000,5.790000,5.790000,5.790000,4.365623,0
|
|
2019-12-10,5.790000,5.790000,5.790000,5.790000,4.365623,0
|
|
2019-12-11,5.800000,5.800000,5.800000,5.800000,4.373161,0
|
|
2019-12-12,5.800000,5.800000,5.800000,5.800000,4.373161,0
|
|
2019-12-13,5.810000,5.810000,5.810000,5.810000,4.380704,0
|
|
2019-12-16,5.810000,5.810000,5.810000,5.810000,4.380704,0
|
|
2019-12-17,5.810000,5.810000,5.810000,5.810000,4.380704,0
|
|
2019-12-18,5.810000,5.810000,5.810000,5.810000,4.380704,0
|
|
2019-12-19,5.810000,5.810000,5.810000,5.810000,4.380704,0
|
|
2019-12-20,5.810000,5.810000,5.810000,5.810000,4.380704,0
|
|
2019-12-23,5.770000,5.770000,5.770000,5.770000,4.380677,0
|
|
2019-12-24,5.780000,5.780000,5.780000,5.780000,4.388268,0
|
|
2019-12-26,5.780000,5.780000,5.780000,5.780000,4.388268,0
|
|
2019-12-27,5.780000,5.780000,5.780000,5.780000,4.388268,0
|
|
2019-12-30,5.780000,5.780000,5.780000,5.780000,4.388268,0
|
|
2019-12-31,5.780000,5.780000,5.780000,5.780000,4.388268,0
|
|
2020-01-02,5.790000,5.790000,5.790000,5.790000,4.395862,0
|
|
2020-01-03,5.800000,5.800000,5.800000,5.800000,4.403452,0
|
|
2020-01-06,5.800000,5.800000,5.800000,5.800000,4.403452,0
|
|
2020-01-07,5.800000,5.800000,5.800000,5.800000,4.403452,0
|
|
2020-01-08,5.800000,5.800000,5.800000,5.800000,4.403452,0
|
|
2020-01-09,5.800000,5.800000,5.800000,5.800000,4.403452,0
|
|
2020-01-10,5.810000,5.810000,5.810000,5.810000,4.411047,0
|
|
2020-01-13,5.810000,5.810000,5.810000,5.810000,4.411047,0
|
|
2020-01-14,5.810000,5.810000,5.810000,5.810000,4.411047,0
|
|
2020-01-15,5.810000,5.810000,5.810000,5.810000,4.411047,0
|
|
2020-01-16,5.820000,5.820000,5.820000,5.820000,4.418638,0
|
|
2020-01-17,5.820000,5.820000,5.820000,5.820000,4.418638,0
|
|
2020-01-21,5.820000,5.820000,5.820000,5.820000,4.418638,0
|
|
2020-01-22,5.830000,5.830000,5.830000,5.830000,4.426229,0
|
|
2020-01-23,5.830000,5.830000,5.830000,5.830000,4.426229,0
|
|
2020-01-24,5.830000,5.830000,5.830000,5.830000,4.426229,0
|
|
2020-01-27,5.830000,5.830000,5.830000,5.830000,4.426229,0
|
|
2020-01-28,5.830000,5.830000,5.830000,5.830000,4.426229,0
|
|
2020-01-29,5.840000,5.840000,5.840000,5.840000,4.433821,0
|
|
2020-01-30,5.840000,5.840000,5.840000,5.840000,4.433821,0
|
|
2020-01-31,5.820000,5.820000,5.820000,5.820000,4.431006,0
|
|
2020-02-03,5.830000,5.830000,5.830000,5.830000,4.438619,0
|
|
2020-02-04,5.830000,5.830000,5.830000,5.830000,4.438619,0
|
|
2020-02-05,5.830000,5.830000,5.830000,5.830000,4.438619,0
|
|
2020-02-06,5.830000,5.830000,5.830000,5.830000,4.438619,0
|
|
2020-02-07,5.840000,5.840000,5.840000,5.840000,4.446233,0
|
|
2020-02-10,5.840000,5.840000,5.840000,5.840000,4.446233,0
|
|
2020-02-11,5.840000,5.840000,5.840000,5.840000,4.446233,0
|
|
2020-02-12,5.840000,5.840000,5.840000,5.840000,4.446233,0
|
|
2020-02-13,5.850000,5.850000,5.850000,5.850000,4.453846,0
|
|
2020-02-14,5.860000,5.860000,5.860000,5.860000,4.461460,0
|
|
2020-02-18,5.860000,5.860000,5.860000,5.860000,4.461460,0
|
|
2020-02-19,5.860000,5.860000,5.860000,5.860000,4.461460,0
|
|
2020-02-20,5.870000,5.870000,5.870000,5.870000,4.469073,0
|
|
2020-02-21,5.870000,5.870000,5.870000,5.870000,4.469073,0
|
|
2020-02-24,5.860000,5.860000,5.860000,5.860000,4.461460,0
|
|
2020-02-25,5.860000,5.860000,5.860000,5.860000,4.461460,0
|
|
2020-02-26,5.850000,5.850000,5.850000,5.850000,4.453846,0
|
|
2020-02-27,5.830000,5.830000,5.830000,5.830000,4.438619,0
|
|
2020-02-28,5.810000,5.810000,5.810000,5.810000,4.435798,0
|
|
2020-03-02,5.810000,5.810000,5.810000,5.810000,4.435798,0
|
|
2020-03-03,5.830000,5.830000,5.830000,5.830000,4.451066,0
|
|
2020-03-04,5.840000,5.840000,5.840000,5.840000,4.458701,0
|
|
2020-03-05,5.830000,5.830000,5.830000,5.830000,4.451066,0
|
|
2020-03-06,5.830000,5.830000,5.830000,5.830000,4.451066,0
|
|
2020-03-09,5.770000,5.770000,5.770000,5.770000,4.405259,0
|
|
2020-03-10,5.730000,5.730000,5.730000,5.730000,4.374718,0
|
|
2020-03-11,5.710000,5.710000,5.710000,5.710000,4.359449,0
|
|
2020-03-12,5.610000,5.610000,5.610000,5.610000,4.283101,0
|
|
2020-03-13,5.580000,5.580000,5.580000,5.580000,4.260199,0
|
|
2020-03-16,5.510000,5.510000,5.510000,5.510000,4.206755,0
|
|
2020-03-17,5.450000,5.450000,5.450000,5.450000,4.160945,0
|
|
2020-03-18,5.340000,5.340000,5.340000,5.340000,4.076962,0
|
|
2020-03-19,5.280000,5.280000,5.280000,5.280000,4.031154,0
|
|
2020-03-20,5.260000,5.260000,5.260000,5.260000,4.015885,0
|
|
2020-03-23,5.230000,5.230000,5.230000,5.230000,3.992978,0
|
|
2020-03-24,5.200000,5.200000,5.200000,5.200000,3.970076,0
|
|
2020-03-25,5.150000,5.150000,5.150000,5.150000,3.931902,0
|
|
2020-03-26,5.230000,5.230000,5.230000,5.230000,3.992978,0
|
|
2020-03-27,5.260000,5.260000,5.260000,5.260000,4.015885,0
|
|
2020-03-30,5.290000,5.290000,5.290000,5.290000,4.038790,0
|
|
2020-03-31,5.280000,5.280000,5.280000,5.280000,4.043687,0
|
|
2020-04-01,5.270000,5.270000,5.270000,5.270000,4.036029,0
|
|
2020-04-02,5.260000,5.260000,5.260000,5.260000,4.028372,0
|
|
2020-04-03,5.260000,5.260000,5.260000,5.260000,4.028372,0
|
|
2020-04-06,5.250000,5.250000,5.250000,5.250000,4.020714,0
|
|
2020-04-07,5.270000,5.270000,5.270000,5.270000,4.036029,0
|
|
2020-04-08,5.270000,5.270000,5.270000,5.270000,4.036029,0
|
|
2020-04-09,5.320000,5.320000,5.320000,5.320000,4.074323,0
|
|
2020-04-13,5.340000,5.340000,5.340000,5.340000,4.089639,0
|
|
2020-04-14,5.370000,5.370000,5.370000,5.370000,4.112614,0
|
|
2020-04-15,5.380000,5.380000,5.380000,5.380000,4.120274,0
|
|
2020-04-16,5.380000,5.380000,5.380000,5.380000,4.120274,0
|
|
2020-04-17,5.380000,5.380000,5.380000,5.380000,4.120274,0
|
|
2020-04-20,5.390000,5.390000,5.390000,5.390000,4.127930,0
|
|
2020-04-21,5.380000,5.380000,5.380000,5.380000,4.120274,0
|
|
2020-04-22,5.380000,5.380000,5.380000,5.380000,4.120274,0
|
|
2020-04-23,5.400000,5.400000,5.400000,5.400000,4.135591,0
|
|
2020-04-24,5.400000,5.400000,5.400000,5.400000,4.135591,0
|
|
2020-04-27,5.390000,5.390000,5.390000,5.390000,4.127930,0
|
|
2020-04-28,5.400000,5.400000,5.400000,5.400000,4.135591,0
|
|
2020-04-29,5.420000,5.420000,5.420000,5.420000,4.150906,0
|
|
2020-04-30,5.410000,5.410000,5.410000,5.410000,4.155045,0
|
|
2020-05-01,5.410000,5.410000,5.410000,5.410000,4.155045,0
|
|
2020-05-04,5.410000,5.410000,5.410000,5.410000,4.155045,0
|
|
2020-05-05,5.430000,5.430000,5.430000,5.430000,4.170407,0
|
|
2020-05-06,5.420000,5.420000,5.420000,5.420000,4.162725,0
|
|
2020-05-07,5.440000,5.440000,5.440000,5.440000,4.178086,0
|
|
2020-05-08,5.440000,5.440000,5.440000,5.440000,4.178086,0
|
|
2020-05-11,5.440000,5.440000,5.440000,5.440000,4.178086,0
|
|
2020-05-12,5.460000,5.460000,5.460000,5.460000,4.193449,0
|
|
2020-05-13,5.460000,5.460000,5.460000,5.460000,4.193449,0
|
|
2020-05-14,5.460000,5.460000,5.460000,5.460000,4.193449,0
|
|
2020-05-15,5.460000,5.460000,5.460000,5.460000,4.193449,0
|
|
2020-05-18,5.470000,5.470000,5.470000,5.470000,4.201128,0
|
|
2020-05-19,5.490000,5.490000,5.490000,5.490000,4.216489,0
|
|
2020-05-20,5.510000,5.510000,5.510000,5.510000,4.231851,0
|
|
2020-05-21,5.520000,5.520000,5.520000,5.520000,4.239531,0
|
|
2020-05-22,5.520000,5.520000,5.520000,5.520000,4.239531,0
|
|
2020-05-26,5.540000,5.540000,5.540000,5.540000,4.254890,0
|
|
2020-05-27,5.540000,5.540000,5.540000,5.540000,4.254890,0
|
|
2020-05-28,5.550000,5.550000,5.550000,5.550000,4.262571,0
|
|
2020-05-29,5.550000,5.550000,5.550000,5.550000,4.273681,0
|
|
2020-06-01,5.550000,5.550000,5.550000,5.550000,4.273681,0
|
|
2020-06-02,5.560000,5.560000,5.560000,5.560000,4.281380,0
|
|
2020-06-03,5.590000,5.590000,5.590000,5.590000,4.304481,0
|
|
2020-06-04,5.590000,5.590000,5.590000,5.590000,4.304481,0
|
|
2020-06-05,5.610000,5.610000,5.610000,5.610000,4.319883,0
|
|
2020-06-08,5.630000,5.630000,5.630000,5.630000,4.335283,0
|
|
2020-06-09,5.630000,5.630000,5.630000,5.630000,4.335283,0
|
|
2020-06-10,5.640000,5.640000,5.640000,5.640000,4.342983,0
|
|
2020-06-11,5.630000,5.630000,5.630000,5.630000,4.335283,0
|
|
2020-06-12,5.640000,5.640000,5.640000,5.640000,4.342983,0
|
|
2020-06-15,5.630000,5.630000,5.630000,5.630000,4.335283,0
|
|
2020-06-16,5.660000,5.660000,5.660000,5.660000,4.358385,0
|
|
2020-06-17,5.660000,5.660000,5.660000,5.660000,4.358385,0
|
|
2020-06-18,5.670000,5.670000,5.670000,5.670000,4.366084,0
|
|
2020-06-19,5.680000,5.680000,5.680000,5.680000,4.373785,0
|
|
2020-06-22,5.680000,5.680000,5.680000,5.680000,4.373785,0
|
|
2020-06-23,5.670000,5.670000,5.670000,5.670000,4.377184,0
|
|
2020-06-24,5.670000,5.670000,5.670000,5.670000,4.377184,0
|
|
2020-06-25,5.670000,5.670000,5.670000,5.670000,4.377184,0
|
|
2020-06-26,5.670000,5.670000,5.670000,5.670000,4.377184,0
|
|
2020-06-29,5.670000,5.670000,5.670000,5.670000,4.377184,0
|
|
2020-06-30,5.680000,5.680000,5.680000,5.680000,4.384903,0
|
|
2020-07-01,5.680000,5.680000,5.680000,5.680000,4.384903,0
|
|
2020-07-02,5.700000,5.700000,5.700000,5.700000,4.400345,0
|
|
2020-07-06,5.700000,5.700000,5.700000,5.700000,4.400345,0
|
|
2020-07-07,5.710000,5.710000,5.710000,5.710000,4.408063,0
|
|
2020-07-08,5.720000,5.720000,5.720000,5.720000,4.415783,0
|
|
2020-07-09,5.720000,5.720000,5.720000,5.720000,4.415783,0
|
|
2020-07-10,5.720000,5.720000,5.720000,5.720000,4.415783,0
|
|
2020-07-13,5.720000,5.720000,5.720000,5.720000,4.415783,0
|
|
2020-07-14,5.720000,5.720000,5.720000,5.720000,4.415783,0
|
|
2020-07-15,5.730000,5.730000,5.730000,5.730000,4.423504,0
|
|
2020-07-16,5.730000,5.730000,5.730000,5.730000,4.423504,0
|
|
2020-07-17,5.740000,5.740000,5.740000,5.740000,4.431222,0
|
|
2020-07-20,5.750000,5.750000,5.750000,5.750000,4.438943,0
|
|
2020-07-21,5.760000,5.760000,5.760000,5.760000,4.446663,0
|
|
2020-07-22,5.770000,5.770000,5.770000,5.770000,4.454383,0
|
|
2020-07-23,5.770000,5.770000,5.770000,5.770000,4.454383,0
|
|
2020-07-24,5.770000,5.770000,5.770000,5.770000,4.454383,0
|
|
2020-07-27,5.770000,5.770000,5.770000,5.770000,4.454383,0
|
|
2020-07-28,5.780000,5.780000,5.780000,5.780000,4.462102,0
|
|
2020-07-29,5.780000,5.780000,5.780000,5.780000,4.462102,0
|
|
2020-07-30,5.780000,5.780000,5.780000,5.780000,4.462102,0
|
|
2020-07-31,5.770000,5.770000,5.770000,5.770000,4.465496,0
|
|
2020-08-03,5.770000,5.770000,5.770000,5.770000,4.465496,0
|
|
2020-08-04,5.780000,5.780000,5.780000,5.780000,4.473238,0
|
|
2020-08-05,5.780000,5.780000,5.780000,5.780000,4.473238,0
|
|
2020-08-06,5.790000,5.790000,5.790000,5.790000,4.480975,0
|
|
2020-08-07,5.780000,5.780000,5.780000,5.780000,4.473238,0
|
|
2020-08-10,5.790000,5.790000,5.790000,5.790000,4.480975,0
|
|
2020-08-11,5.780000,5.780000,5.780000,5.780000,4.473238,0
|
|
2020-08-12,5.780000,5.780000,5.780000,5.780000,4.473238,0
|
|
2020-08-13,5.780000,5.780000,5.780000,5.780000,4.473238,0
|
|
2020-08-14,5.770000,5.770000,5.770000,5.770000,4.465496,0
|
|
2020-08-17,5.770000,5.770000,5.770000,5.770000,4.465496,0
|
|
2020-08-18,5.780000,5.780000,5.780000,5.780000,4.473238,0
|
|
2020-08-19,5.780000,5.780000,5.780000,5.780000,4.473238,0
|
|
2020-08-20,5.780000,5.780000,5.780000,5.780000,4.473238,0
|
|
2020-08-21,5.780000,5.780000,5.780000,5.780000,4.473238,0
|
|
2020-08-24,5.780000,5.780000,5.780000,5.780000,4.473238,0
|
|
2020-08-25,5.780000,5.780000,5.780000,5.780000,4.473238,0
|
|
2020-08-26,5.770000,5.770000,5.770000,5.770000,4.465496,0
|
|
2020-08-27,5.770000,5.770000,5.770000,5.770000,4.465496,0
|
|
2020-08-28,5.780000,5.780000,5.780000,5.780000,4.473238,0
|
|
2020-08-31,5.760000,5.760000,5.760000,5.760000,4.468869,0
|
|
2020-09-01,5.770000,5.770000,5.770000,5.770000,4.476627,0
|
|
2020-09-02,5.780000,5.780000,5.780000,5.780000,4.484387,0
|
|
2020-09-03,5.790000,5.790000,5.790000,5.790000,4.492144,0
|
|
2020-09-04,5.780000,5.780000,5.780000,5.780000,4.484387,0
|
|
2020-09-08,5.770000,5.770000,5.770000,5.770000,4.476627,0
|
|
2020-09-09,5.770000,5.770000,5.770000,5.770000,4.476627,0
|
|
2020-09-10,5.770000,5.770000,5.770000,5.770000,4.476627,0
|
|
2020-09-11,5.780000,5.780000,5.780000,5.780000,4.484387,0
|
|
2020-09-14,5.780000,5.780000,5.780000,5.780000,4.484387,0
|
|
2020-09-15,5.790000,5.790000,5.790000,5.790000,4.492144,0
|
|
2020-09-16,5.790000,5.790000,5.790000,5.790000,4.492144,0
|
|
2020-09-17,5.790000,5.790000,5.790000,5.790000,4.492144,0
|
|
2020-09-18,5.790000,5.790000,5.790000,5.790000,4.492144,0
|
|
2020-09-21,5.780000,5.780000,5.780000,5.780000,4.484387,0
|
|
2020-09-22,5.780000,5.780000,5.780000,5.780000,4.484387,0
|
|
2020-09-23,5.770000,5.770000,5.770000,5.770000,4.476627,0
|
|
2020-09-24,5.770000,5.770000,5.770000,5.770000,4.476627,0
|
|
2020-09-25,5.770000,5.770000,5.770000,5.770000,4.476627,0
|
|
2020-09-28,5.770000,5.770000,5.770000,5.770000,4.476627,0
|
|
2020-09-29,5.780000,5.780000,5.780000,5.780000,4.484387,0
|
|
2020-09-30,5.770000,5.770000,5.770000,5.770000,4.486573,0
|
|
2020-10-01,5.770000,5.770000,5.770000,5.770000,4.486573,0
|
|
2020-10-02,5.770000,5.770000,5.770000,5.770000,4.486573,0
|
|
2020-10-05,5.770000,5.770000,5.770000,5.770000,4.486573,0
|
|
2020-10-06,5.780000,5.780000,5.780000,5.780000,4.494349,0
|
|
2020-10-07,5.780000,5.780000,5.780000,5.780000,4.494349,0
|
|
2020-10-08,5.780000,5.780000,5.780000,5.780000,4.494349,0
|
|
2020-10-09,5.790000,5.790000,5.790000,5.790000,4.502124,0
|
|
2020-10-12,5.790000,5.790000,5.790000,5.790000,4.502124,0
|
|
2020-10-13,5.800000,5.800000,5.800000,5.800000,4.509899,0
|
|
2020-10-14,5.800000,5.800000,5.800000,5.800000,4.509899,0
|
|
2020-10-15,5.790000,5.790000,5.790000,5.790000,4.502124,0
|
|
2020-10-16,5.800000,5.800000,5.800000,5.800000,4.509899,0
|
|
2020-10-19,5.800000,5.800000,5.800000,5.800000,4.509899,0
|
|
2020-10-20,5.800000,5.800000,5.800000,5.800000,4.509899,0
|
|
2020-10-21,5.800000,5.800000,5.800000,5.800000,4.509899,0
|
|
2020-10-22,5.790000,5.790000,5.790000,5.790000,4.502124,0
|
|
2020-10-23,5.790000,5.790000,5.790000,5.790000,4.502124,0
|
|
2020-10-26,5.800000,5.800000,5.800000,5.800000,4.509899,0
|
|
2020-10-27,5.800000,5.800000,5.800000,5.800000,4.509899,0
|
|
2020-10-28,5.790000,5.790000,5.790000,5.790000,4.502124,0
|
|
2020-10-29,5.790000,5.790000,5.790000,5.790000,4.502124,0
|
|
2020-10-30,5.750000,5.750000,5.750000,5.750000,4.481023,0
|
|
2020-11-02,5.770000,5.770000,5.770000,5.770000,4.496609,0
|
|
2020-11-03,5.780000,5.780000,5.780000,5.780000,4.504403,0
|
|
2020-11-04,5.800000,5.800000,5.800000,5.800000,4.519988,0
|
|
2020-11-05,5.810000,5.810000,5.810000,5.810000,4.527781,0
|
|
2020-11-06,5.820000,5.820000,5.820000,5.820000,4.535573,0
|
|
2020-11-09,5.820000,5.820000,5.820000,5.820000,4.535573,0
|
|
2020-11-10,5.810000,5.810000,5.810000,5.810000,4.527781,0
|
|
2020-11-11,5.810000,5.810000,5.810000,5.810000,4.527781,0
|
|
2020-11-12,5.820000,5.820000,5.820000,5.820000,4.535573,0
|
|
2020-11-13,5.820000,5.820000,5.820000,5.820000,4.535573,0
|
|
2020-11-16,5.830000,5.830000,5.830000,5.830000,4.543366,0
|
|
2020-11-17,5.830000,5.830000,5.830000,5.830000,4.543366,0
|
|
2020-11-18,5.840000,5.840000,5.840000,5.840000,4.551161,0
|
|
2020-11-19,5.840000,5.840000,5.840000,5.840000,4.551161,0
|
|
2020-11-20,5.850000,5.850000,5.850000,5.850000,4.558953,0
|
|
2020-11-23,5.850000,5.850000,5.850000,5.850000,4.558953,0
|
|
2020-11-24,5.850000,5.850000,5.850000,5.850000,4.558953,0
|
|
2020-11-25,5.850000,5.850000,5.850000,5.850000,4.558953,0
|
|
2020-11-27,5.860000,5.860000,5.860000,5.860000,4.566746,0
|
|
2020-11-30,5.850000,5.850000,5.850000,5.850000,4.568927,0
|
|
2020-12-01,5.850000,5.850000,5.850000,5.850000,4.568927,0
|
|
2020-12-02,5.850000,5.850000,5.850000,5.850000,4.568927,0
|
|
2020-12-03,5.860000,5.860000,5.860000,5.860000,4.576736,0
|
|
2020-12-04,5.860000,5.860000,5.860000,5.860000,4.576736,0
|
|
2020-12-07,5.860000,5.860000,5.860000,5.860000,4.576736,0
|
|
2020-12-08,5.870000,5.870000,5.870000,5.870000,4.584548,0
|
|
2020-12-09,5.860000,5.860000,5.860000,5.860000,4.576736,0
|
|
2020-12-10,5.870000,5.870000,5.870000,5.870000,4.584548,0
|
|
2020-12-11,5.870000,5.870000,5.870000,5.870000,4.584548,0
|
|
2020-12-14,5.880000,5.880000,5.880000,5.880000,4.592358,0
|
|
2020-12-15,5.880000,5.880000,5.880000,5.880000,4.592358,0
|
|
2020-12-16,5.890000,5.890000,5.890000,5.890000,4.600167,0
|
|
2020-12-17,5.890000,5.890000,5.890000,5.890000,4.600167,0
|
|
2020-12-18,5.890000,5.890000,5.890000,5.890000,4.600167,0
|
|
2020-12-21,5.890000,5.890000,5.890000,5.890000,4.600167,0
|
|
2020-12-22,5.890000,5.890000,5.890000,5.890000,4.600167,0
|
|
2020-12-23,5.870000,5.870000,5.870000,5.870000,4.599741,0
|
|
2020-12-24,5.880000,5.880000,5.880000,5.880000,4.607575,0
|
|
2020-12-28,5.880000,5.880000,5.880000,5.880000,4.607575,0
|
|
2020-12-29,5.880000,5.880000,5.880000,5.880000,4.607575,0
|
|
2020-12-30,5.890000,5.890000,5.890000,5.890000,4.615412,0
|
|
2020-12-31,5.890000,5.890000,5.890000,5.890000,4.615412,0
|
|
2021-01-04,5.890000,5.890000,5.890000,5.890000,4.615412,0
|
|
2021-01-05,5.890000,5.890000,5.890000,5.890000,4.615412,0
|
|
2021-01-06,5.880000,5.880000,5.880000,5.880000,4.607575,0
|
|
2021-01-07,5.870000,5.870000,5.870000,5.870000,4.599741,0
|
|
2021-01-08,5.870000,5.870000,5.870000,5.870000,4.599741,0
|
|
2021-01-11,5.860000,5.860000,5.860000,5.860000,4.591903,0
|
|
2021-01-12,5.860000,5.860000,5.860000,5.860000,4.591903,0
|
|
2021-01-13,5.870000,5.870000,5.870000,5.870000,4.599741,0
|
|
2021-01-14,5.870000,5.870000,5.870000,5.870000,4.599741,0
|
|
2021-01-15,5.870000,5.870000,5.870000,5.870000,4.599741,0
|
|
2021-01-19,5.880000,5.880000,5.880000,5.880000,4.607575,0
|
|
2021-01-20,5.880000,5.880000,5.880000,5.880000,4.607575,0
|
|
2021-01-21,5.880000,5.880000,5.880000,5.880000,4.607575,0
|
|
2021-01-22,5.880000,5.880000,5.880000,5.880000,4.607575,0
|
|
2021-01-25,5.880000,5.880000,5.880000,5.880000,4.607575,0
|
|
2021-01-26,5.880000,5.880000,5.880000,5.880000,4.607575,0
|
|
2021-01-27,5.880000,5.880000,5.880000,5.880000,4.607575,0
|
|
2021-01-28,5.880000,5.880000,5.880000,5.880000,4.607575,0
|
|
2021-01-29,5.870000,5.870000,5.870000,5.870000,4.609760,0
|
|
2021-02-01,5.870000,5.870000,5.870000,5.870000,4.609760,0
|
|
2021-02-02,5.870000,5.870000,5.870000,5.870000,4.609760,0
|
|
2021-02-03,5.880000,5.880000,5.880000,5.880000,4.617615,0
|
|
2021-02-04,5.880000,5.880000,5.880000,5.880000,4.617615,0
|
|
2021-02-05,5.880000,5.880000,5.880000,5.880000,4.617615,0
|
|
2021-02-08,5.880000,5.880000,5.880000,5.880000,4.617615,0
|
|
2021-02-09,5.880000,5.880000,5.880000,5.880000,4.617615,0
|
|
2021-02-10,5.890000,5.890000,5.890000,5.890000,4.625468,0
|
|
2021-02-11,5.890000,5.890000,5.890000,5.890000,4.625468,0
|
|
2021-02-12,5.890000,5.890000,5.890000,5.890000,4.625468,0
|
|
2021-02-16,5.880000,5.880000,5.880000,5.880000,4.617615,0
|
|
2021-02-17,5.870000,5.870000,5.870000,5.870000,4.609760,0
|
|
2021-02-18,5.870000,5.870000,5.870000,5.870000,4.609760,0
|
|
2021-02-19,5.870000,5.870000,5.870000,5.870000,4.609760,0
|
|
2021-02-22,5.850000,5.850000,5.850000,5.850000,4.594055,0
|
|
2021-02-23,5.860000,5.860000,5.860000,5.860000,4.601907,0
|
|
2021-02-24,5.860000,5.860000,5.860000,5.860000,4.601907,0
|
|
2021-02-25,5.830000,5.830000,5.830000,5.830000,4.578348,0
|
|
2021-02-26,5.820000,5.820000,5.820000,5.820000,4.580558,0
|
|
2021-03-01,5.830000,5.830000,5.830000,5.830000,4.588427,0
|
|
2021-03-02,5.830000,5.830000,5.830000,5.830000,4.588427,0
|
|
2021-03-03,5.830000,5.830000,5.830000,5.830000,4.588427,0
|
|
2021-03-04,5.820000,5.820000,5.820000,5.820000,4.580558,0
|
|
2021-03-05,5.810000,5.810000,5.810000,5.810000,4.572683,0
|
|
2021-03-08,5.800000,5.800000,5.800000,5.800000,4.564816,0
|
|
2021-03-09,5.800000,5.800000,5.800000,5.800000,4.564816,0
|
|
2021-03-10,5.800000,5.800000,5.800000,5.800000,4.564816,0
|
|
2021-03-11,5.810000,5.810000,5.810000,5.810000,4.572683,0
|
|
2021-03-12,5.810000,5.810000,5.810000,5.810000,4.572683,0
|
|
2021-03-15,5.810000,5.810000,5.810000,5.810000,4.572683,0
|
|
2021-03-16,5.810000,5.810000,5.810000,5.810000,4.572683,0
|
|
2021-03-17,5.800000,5.800000,5.800000,5.800000,4.564816,0
|
|
2021-03-18,5.800000,5.800000,5.800000,5.800000,4.564816,0
|
|
2021-03-19,5.800000,5.800000,5.800000,5.800000,4.564816,0
|
|
2021-03-22,5.800000,5.800000,5.800000,5.800000,4.564816,0
|
|
2021-03-23,5.810000,5.810000,5.810000,5.810000,4.572683,0
|
|
2021-03-24,5.810000,5.810000,5.810000,5.810000,4.572683,0
|
|
2021-03-25,5.810000,5.810000,5.810000,5.810000,4.572683,0
|
|
2021-03-26,5.800000,5.800000,5.800000,5.800000,4.564816,0
|
|
2021-03-29,5.800000,5.800000,5.800000,5.800000,4.564816,0
|
|
2021-03-30,5.800000,5.800000,5.800000,5.800000,4.564816,0
|
|
2021-03-31,5.790000,5.790000,5.790000,5.790000,4.567120,0
|
|
2021-04-01,5.800000,5.800000,5.800000,5.800000,4.575008,0
|
|
2021-04-05,5.800000,5.800000,5.800000,5.800000,4.575008,0
|
|
2021-04-06,5.810000,5.810000,5.810000,5.810000,4.582895,0
|
|
2021-04-07,5.810000,5.810000,5.810000,5.810000,4.582895,0
|
|
2021-04-08,5.810000,5.810000,5.810000,5.810000,4.582895,0
|
|
2021-04-09,5.810000,5.810000,5.810000,5.810000,4.582895,0
|
|
2021-04-12,5.810000,5.810000,5.810000,5.810000,4.582895,0
|
|
2021-04-13,5.810000,5.810000,5.810000,5.810000,4.582895,0
|
|
2021-04-14,5.820000,5.820000,5.820000,5.820000,4.590786,0
|
|
2021-04-15,5.820000,5.820000,5.820000,5.820000,4.590786,0
|
|
2021-04-16,5.820000,5.820000,5.820000,5.820000,4.590786,0
|
|
2021-04-19,5.830000,5.830000,5.830000,5.830000,4.598671,0
|
|
2021-04-20,5.820000,5.820000,5.820000,5.820000,4.590786,0
|
|
2021-04-21,5.820000,5.820000,5.820000,5.820000,4.590786,0
|
|
2021-04-22,5.820000,5.820000,5.820000,5.820000,4.590786,0
|
|
2021-04-23,5.820000,5.820000,5.820000,5.820000,4.590786,0
|
|
2021-04-26,5.830000,5.830000,5.830000,5.830000,4.598671,0
|
|
2021-04-27,5.820000,5.820000,5.820000,5.820000,4.590786,0
|
|
2021-04-28,5.820000,5.820000,5.820000,5.820000,4.590786,0
|
|
2021-04-29,5.820000,5.820000,5.820000,5.820000,4.590786,0
|
|
2021-04-30,5.810000,5.810000,5.810000,5.810000,4.593087,0
|
|
2021-05-03,5.810000,5.810000,5.810000,5.810000,4.593087,0
|
|
2021-05-04,5.810000,5.810000,5.810000,5.810000,4.593087,0
|
|
2021-05-05,5.820000,5.820000,5.820000,5.820000,4.600993,0
|
|
2021-05-06,5.820000,5.820000,5.820000,5.820000,4.600993,0
|
|
2021-05-07,5.820000,5.820000,5.820000,5.820000,4.600993,0
|
|
2021-05-10,5.830000,5.830000,5.830000,5.830000,4.608898,0
|
|
2021-05-11,5.820000,5.820000,5.820000,5.820000,4.600993,0
|
|
2021-05-12,5.810000,5.810000,5.810000,5.810000,4.593087,0
|
|
2021-05-13,5.810000,5.810000,5.810000,5.810000,4.593087,0
|
|
2021-05-14,5.820000,5.820000,5.820000,5.820000,4.600993,0
|
|
2021-05-17,5.820000,5.820000,5.820000,5.820000,4.600993,0
|
|
2021-05-18,5.820000,5.820000,5.820000,5.820000,4.600993,0
|
|
2021-05-19,5.810000,5.810000,5.810000,5.810000,4.593087,0
|
|
2021-05-20,5.820000,5.820000,5.820000,5.820000,4.600993,0
|
|
2021-05-21,5.820000,5.820000,5.820000,5.820000,4.600993,0
|
|
2021-05-24,5.820000,5.820000,5.820000,5.820000,4.600993,0
|
|
2021-05-25,5.830000,5.830000,5.830000,5.830000,4.608898,0
|
|
2021-05-26,5.830000,5.830000,5.830000,5.830000,4.608898,0
|
|
2021-05-27,5.830000,5.830000,5.830000,5.830000,4.608898,0
|
|
2021-05-28,5.820000,5.820000,5.820000,5.820000,4.612023,0
|
|
2021-06-01,5.820000,5.820000,5.820000,5.820000,4.612023,0
|
|
2021-06-02,5.830000,5.830000,5.830000,5.830000,4.619948,0
|
|
2021-06-03,5.820000,5.820000,5.820000,5.820000,4.612023,0
|
|
2021-06-04,5.830000,5.830000,5.830000,5.830000,4.619948,0
|
|
2021-06-07,5.830000,5.830000,5.830000,5.830000,4.619948,0
|
|
2021-06-08,5.840000,5.840000,5.840000,5.840000,4.627873,0
|
|
2021-06-09,5.840000,5.840000,5.840000,5.840000,4.627873,0
|
|
2021-06-10,5.840000,5.840000,5.840000,5.840000,4.627873,0
|
|
2021-06-11,5.840000,5.840000,5.840000,5.840000,4.627873,0
|
|
2021-06-14,5.840000,5.840000,5.840000,5.840000,4.627873,0
|
|
2021-06-15,5.840000,5.840000,5.840000,5.840000,4.627873,0
|
|
2021-06-16,5.830000,5.830000,5.830000,5.830000,4.619948,0
|
|
2021-06-17,5.830000,5.830000,5.830000,5.830000,4.619948,0
|
|
2021-06-18,5.830000,5.830000,5.830000,5.830000,4.619948,0
|
|
2021-06-21,5.820000,5.820000,5.820000,5.820000,4.612023,0
|
|
2021-06-22,5.820000,5.820000,5.820000,5.820000,4.612023,0
|
|
2021-06-23,5.810000,5.810000,5.810000,5.810000,4.615540,0
|
|
2021-06-24,5.810000,5.810000,5.810000,5.810000,4.615540,0
|
|
2021-06-25,5.810000,5.810000,5.810000,5.810000,4.615540,0
|
|
2021-06-28,5.810000,5.810000,5.810000,5.810000,4.615540,0
|
|
2021-06-29,5.810000,5.810000,5.810000,5.810000,4.615540,0
|
|
2021-06-30,5.810000,5.810000,5.810000,5.810000,4.615540,0
|
|
2021-07-01,5.810000,5.810000,5.810000,5.810000,4.615540,0
|
|
2021-07-02,5.820000,5.820000,5.820000,5.820000,4.623486,0
|
|
2021-07-06,5.820000,5.820000,5.820000,5.820000,4.623486,0
|
|
2021-07-07,5.820000,5.820000,5.820000,5.820000,4.623486,0
|
|
2021-07-08,5.820000,5.820000,5.820000,5.820000,4.623486,0
|
|
2021-07-09,5.820000,5.820000,5.820000,5.820000,4.623486,0
|
|
2021-07-12,5.830000,5.830000,5.830000,5.830000,4.631429,0
|
|
2021-07-13,5.820000,5.820000,5.820000,5.820000,4.623486,0
|
|
2021-07-14,5.820000,5.820000,5.820000,5.820000,4.623486,0
|
|
2021-07-15,5.830000,5.830000,5.830000,5.830000,4.631429,0
|
|
2021-07-16,5.830000,5.830000,5.830000,5.830000,4.631429,0
|
|
2021-07-19,5.820000,5.820000,5.820000,5.820000,4.623486,0
|
|
2021-07-20,5.830000,5.830000,5.830000,5.830000,4.631429,0
|
|
2021-07-21,5.830000,5.830000,5.830000,5.830000,4.631429,0
|
|
2021-07-22,5.830000,5.830000,5.830000,5.830000,4.631429,0
|
|
2021-07-23,5.830000,5.830000,5.830000,5.830000,4.631429,0
|
|
2021-07-26,5.830000,5.830000,5.830000,5.830000,4.631429,0
|
|
2021-07-27,5.830000,5.830000,5.830000,5.830000,4.631429,0
|
|
2021-07-28,5.840000,5.840000,5.840000,5.840000,4.639374,0
|
|
2021-07-29,5.840000,5.840000,5.840000,5.840000,4.639374,0
|
|
2021-07-30,5.830000,5.830000,5.830000,5.830000,4.642907,0
|
|
2021-08-02,5.830000,5.830000,5.830000,5.830000,4.642907,0
|
|
2021-08-03,5.830000,5.830000,5.830000,5.830000,4.642907,0
|
|
2021-08-04,5.830000,5.830000,5.830000,5.830000,4.642907,0
|
|
2021-08-05,5.830000,5.830000,5.830000,5.830000,4.642907,0
|
|
2021-08-06,5.820000,5.820000,5.820000,5.820000,4.634943,0
|
|
2021-08-09,5.820000,5.820000,5.820000,5.820000,4.634943,0
|
|
2021-08-10,5.820000,5.820000,5.820000,5.820000,4.634943,0
|
|
2021-08-11,5.820000,5.820000,5.820000,5.820000,4.634943,0
|
|
2021-08-12,5.820000,5.820000,5.820000,5.820000,4.634943,0
|
|
2021-08-13,5.820000,5.820000,5.820000,5.820000,4.634943,0
|
|
2021-08-16,5.820000,5.820000,5.820000,5.820000,4.634943,0
|
|
2021-08-17,5.820000,5.820000,5.820000,5.820000,4.634943,0
|
|
2021-08-18,5.820000,5.820000,5.820000,5.820000,4.634943,0
|
|
2021-08-19,5.810000,5.810000,5.810000,5.810000,4.626979,0
|
|
2021-08-20,5.820000,5.820000,5.820000,5.820000,4.634943,0
|
|
2021-08-23,5.820000,5.820000,5.820000,5.820000,4.634943,0
|
|
2021-08-24,5.820000,5.820000,5.820000,5.820000,4.634943,0
|
|
2021-08-25,5.820000,5.820000,5.820000,5.820000,4.634943,0
|
|
2021-08-26,5.820000,5.820000,5.820000,5.820000,4.634943,0
|
|
2021-08-27,5.830000,5.830000,5.830000,5.830000,4.642907,0
|
|
2021-08-30,5.840000,5.840000,5.840000,5.840000,4.650871,0
|
|
2021-08-31,5.820000,5.820000,5.820000,5.820000,4.646444,0
|
|
2021-09-01,5.820000,5.820000,5.820000,5.820000,4.646444,0
|
|
2021-09-02,5.830000,5.830000,5.830000,5.830000,4.654428,0
|
|
2021-09-03,5.830000,5.830000,5.830000,5.830000,4.654428,0
|
|
2021-09-07,5.830000,5.830000,5.830000,5.830000,4.654428,0
|
|
2021-09-08,5.820000,5.820000,5.820000,5.820000,4.646444,0
|
|
2021-09-09,5.830000,5.830000,5.830000,5.830000,4.654428,0
|
|
2021-09-10,5.830000,5.830000,5.830000,5.830000,4.654428,0
|
|
2021-09-13,5.830000,5.830000,5.830000,5.830000,4.654428,0
|
|
2021-09-14,5.830000,5.830000,5.830000,5.830000,4.654428,0
|
|
2021-09-15,5.830000,5.830000,5.830000,5.830000,4.654428,0
|
|
2021-09-16,5.830000,5.830000,5.830000,5.830000,4.654428,0
|
|
2021-09-17,5.830000,5.830000,5.830000,5.830000,4.654428,0
|
|
2021-09-20,5.820000,5.820000,5.820000,5.820000,4.646444,0
|
|
2021-09-21,5.820000,5.820000,5.820000,5.820000,4.646444,0
|
|
2021-09-22,5.820000,5.820000,5.820000,5.820000,4.646444,0
|
|
2021-09-23,5.820000,5.820000,5.820000,5.820000,4.646444,0
|
|
2021-09-24,5.810000,5.810000,5.810000,5.810000,4.638460,0
|
|
2021-09-27,5.810000,5.810000,5.810000,5.810000,4.638460,0
|
|
2021-09-28,5.800000,5.800000,5.800000,5.800000,4.630478,0
|
|
2021-09-29,5.800000,5.800000,5.800000,5.800000,4.630478,0
|
|
2021-09-30,5.790000,5.790000,5.790000,5.790000,4.634055,0
|
|
2021-10-01,5.790000,5.790000,5.790000,5.790000,4.634055,0
|
|
2021-10-04,5.780000,5.780000,5.780000,5.780000,4.626052,0
|
|
2021-10-05,5.780000,5.780000,5.780000,5.780000,4.626052,0
|
|
2021-10-06,5.780000,5.780000,5.780000,5.780000,4.626052,0
|
|
2021-10-07,5.780000,5.780000,5.780000,5.780000,4.626052,0
|
|
2021-10-08,5.770000,5.770000,5.770000,5.770000,4.618047,0
|
|
2021-10-11,5.770000,5.770000,5.770000,5.770000,4.618047,0
|
|
2021-10-12,5.770000,5.770000,5.770000,5.770000,4.618047,0
|
|
2021-10-13,5.770000,5.770000,5.770000,5.770000,4.618047,0
|
|
2021-10-14,5.780000,5.780000,5.780000,5.780000,4.626052,0
|
|
2021-10-15,5.780000,5.780000,5.780000,5.780000,4.626052,0
|
|
2021-10-18,5.770000,5.770000,5.770000,5.770000,4.618047,0
|
|
2021-10-19,5.770000,5.770000,5.770000,5.770000,4.618047,0
|
|
2021-10-20,5.770000,5.770000,5.770000,5.770000,4.618047,0
|
|
2021-10-21,5.770000,5.770000,5.770000,5.770000,4.618047,0
|
|
2021-10-22,5.770000,5.770000,5.770000,5.770000,4.618047,0
|
|
2021-10-25,5.770000,5.770000,5.770000,5.770000,4.618047,0
|
|
2021-10-26,5.770000,5.770000,5.770000,5.770000,4.618047,0
|
|
2021-10-27,5.770000,5.770000,5.770000,5.770000,4.618047,0
|
|
2021-10-28,5.770000,5.770000,5.770000,5.770000,4.618047,0
|
|
2021-10-29,5.750000,5.750000,5.750000,5.750000,4.613247,0
|
|
2021-11-01,5.750000,5.750000,5.750000,5.750000,4.613247,0
|
|
2021-11-02,5.760000,5.760000,5.760000,5.760000,4.621270,0
|
|
2021-11-03,5.760000,5.760000,5.760000,5.760000,4.621270,0
|
|
2021-11-04,5.770000,5.770000,5.770000,5.770000,4.629293,0
|
|
2021-11-05,5.780000,5.780000,5.780000,5.780000,4.637317,0
|
|
2021-11-08,5.780000,5.780000,5.780000,5.780000,4.637317,0
|
|
2021-11-09,5.780000,5.780000,5.780000,5.780000,4.637317,0
|
|
2021-11-10,5.770000,5.770000,5.770000,5.770000,4.629293,0
|
|
2021-11-11,5.760000,5.760000,5.760000,5.760000,4.621270,0
|
|
2021-11-12,5.760000,5.760000,5.760000,5.760000,4.621270,0
|
|
2021-11-15,5.760000,5.760000,5.760000,5.760000,4.621270,0
|
|
2021-11-16,5.760000,5.760000,5.760000,5.760000,4.621270,0
|
|
2021-11-17,5.760000,5.760000,5.760000,5.760000,4.621270,0
|
|
2021-11-18,5.760000,5.760000,5.760000,5.760000,4.621270,0
|
|
2021-11-19,5.760000,5.760000,5.760000,5.760000,4.621270,0
|
|
2021-11-22,5.750000,5.750000,5.750000,5.750000,4.613247,0
|
|
2021-11-23,5.740000,5.740000,5.740000,5.740000,4.605223,0
|
|
2021-11-24,5.740000,5.740000,5.740000,5.740000,4.605223,0
|
|
2021-11-26,5.730000,5.730000,5.730000,5.730000,4.597200,0
|
|
2021-11-29,5.730000,5.730000,5.730000,5.730000,4.597200,0
|
|
2021-11-30,5.720000,5.720000,5.720000,5.720000,4.600326,0
|
|
2021-12-01,5.720000,5.720000,5.720000,5.720000,4.600326,0
|
|
2021-12-02,5.720000,5.720000,5.720000,5.720000,4.600326,0
|
|
2021-12-03,5.730000,5.730000,5.730000,5.730000,4.608366,0
|
|
2021-12-06,5.730000,5.730000,5.730000,5.730000,4.608366,0
|
|
2021-12-07,5.740000,5.740000,5.740000,5.740000,4.616408,0
|
|
2021-12-08,5.740000,5.740000,5.740000,5.740000,4.616408,0
|
|
2021-12-09,5.740000,5.740000,5.740000,5.740000,4.616408,0
|
|
2021-12-10,5.740000,5.740000,5.740000,5.740000,4.616408,0
|
|
2021-12-13,5.740000,5.740000,5.740000,5.740000,4.616408,0
|
|
2021-12-14,5.740000,5.740000,5.740000,5.740000,4.616408,0
|
|
2021-12-15,5.730000,5.730000,5.730000,5.730000,4.608366,0
|
|
2021-12-16,5.740000,5.740000,5.740000,5.740000,4.616408,0
|
|
2021-12-17,5.740000,5.740000,5.740000,5.740000,4.616408,0
|
|
2021-12-20,5.740000,5.740000,5.740000,5.740000,4.616408,0
|
|
2021-12-21,5.740000,5.740000,5.740000,5.740000,4.616408,0
|
|
2021-12-22,5.740000,5.740000,5.740000,5.740000,4.616408,0
|
|
2021-12-23,5.690000,5.690000,5.690000,5.690000,4.620023,0
|
|
2021-12-27,5.690000,5.690000,5.690000,5.690000,4.620023,0
|
|
2021-12-28,5.690000,5.690000,5.690000,5.690000,4.620023,0
|
|
2021-12-29,5.690000,5.690000,5.690000,5.690000,4.620023,0
|
|
2021-12-30,5.690000,5.690000,5.690000,5.690000,4.620023,0
|
|
2021-12-31,5.690000,5.690000,5.690000,5.690000,4.620023,0
|
|
2022-01-03,5.690000,5.690000,5.690000,5.690000,4.620023,0
|
|
2022-01-04,5.690000,5.690000,5.690000,5.690000,4.620023,0
|
|
2022-01-05,5.680000,5.680000,5.680000,5.680000,4.611903,0
|
|
2022-01-06,5.670000,5.670000,5.670000,5.670000,4.603783,0
|
|
2022-01-07,5.670000,5.670000,5.670000,5.670000,4.603783,0
|
|
2022-01-10,5.670000,5.670000,5.670000,5.670000,4.603783,0
|
|
2022-01-11,5.670000,5.670000,5.670000,5.670000,4.603783,0
|
|
2022-01-12,5.670000,5.670000,5.670000,5.670000,4.603783,0
|
|
2022-01-13,5.670000,5.670000,5.670000,5.670000,4.603783,0
|
|
2022-01-14,5.670000,5.670000,5.670000,5.670000,4.603783,0
|
|
2022-01-18,5.650000,5.650000,5.650000,5.650000,4.587544,0
|
|
2022-01-19,5.660000,5.660000,5.660000,5.660000,4.595665,0
|
|
2022-01-20,5.660000,5.660000,5.660000,5.660000,4.595665,0
|
|
2022-01-21,5.660000,5.660000,5.660000,5.660000,4.595665,0
|
|
2022-01-24,5.650000,5.650000,5.650000,5.650000,4.587544,0
|
|
2022-01-25,5.650000,5.650000,5.650000,5.650000,4.587544,0
|
|
2022-01-26,5.650000,5.650000,5.650000,5.650000,4.587544,0
|
|
2022-01-27,5.650000,5.650000,5.650000,5.650000,4.587544,0
|
|
2022-01-28,5.640000,5.640000,5.640000,5.640000,4.579425,0
|
|
2022-01-31,5.630000,5.630000,5.630000,5.630000,4.582629,0
|
|
2022-02-01,5.630000,5.630000,5.630000,5.630000,4.582629,0
|
|
2022-02-02,5.640000,5.640000,5.640000,5.640000,4.590768,0
|
|
2022-02-03,5.630000,5.630000,5.630000,5.630000,4.582629,0
|
|
2022-02-04,5.610000,5.610000,5.610000,5.610000,4.566350,0
|
|
2022-02-07,5.600000,5.600000,5.600000,5.600000,4.558210,0
|
|
2022-02-08,5.600000,5.600000,5.600000,5.600000,4.558210,0
|
|
2022-02-09,5.610000,5.610000,5.610000,5.610000,4.566350,0
|
|
2022-02-10,5.590000,5.590000,5.590000,5.590000,4.550070,0
|
|
2022-02-11,5.590000,5.590000,5.590000,5.590000,4.550070,0
|
|
2022-02-14,5.580000,5.580000,5.580000,5.580000,4.541931,0
|
|
2022-02-15,5.580000,5.580000,5.580000,5.580000,4.541931,0
|
|
2022-02-16,5.580000,5.580000,5.580000,5.580000,4.541931,0
|
|
2022-02-17,5.580000,5.580000,5.580000,5.580000,4.541931,0
|
|
2022-02-18,5.580000,5.580000,5.580000,5.580000,4.541931,0
|
|
2022-02-22,5.570000,5.570000,5.570000,5.570000,4.533790,0
|
|
2022-02-23,5.560000,5.560000,5.560000,5.560000,4.525650,0
|
|
2022-02-24,5.540000,5.540000,5.540000,5.540000,4.509373,0
|
|
2022-02-25,5.560000,5.560000,5.560000,5.560000,4.525650,0
|
|
2022-02-28,5.540000,5.540000,5.540000,5.540000,4.521477,0
|
|
2022-03-01,5.540000,5.540000,5.540000,5.540000,4.521477,0
|
|
2022-03-02,5.530000,5.530000,5.530000,5.530000,4.513315,0
|
|
2022-03-03,5.530000,5.530000,5.530000,5.530000,4.513315,0
|
|
2022-03-04,5.520000,5.520000,5.520000,5.520000,4.505154,0
|
|
2022-03-07,5.500000,5.500000,5.500000,5.500000,4.488828,0
|
|
2022-03-08,5.480000,5.480000,5.480000,5.480000,4.472507,0
|
|
2022-03-09,5.490000,5.490000,5.490000,5.490000,4.480669,0
|
|
2022-03-10,5.480000,5.480000,5.480000,5.480000,4.472507,0
|
|
2022-03-11,5.480000,5.480000,5.480000,5.480000,4.472507,0
|
|
2022-03-14,5.460000,5.460000,5.460000,5.460000,4.456184,0
|
|
2022-03-15,5.460000,5.460000,5.460000,5.460000,4.456184,0
|
|
2022-03-16,5.470000,5.470000,5.470000,5.470000,4.464344,0
|
|
2022-03-17,5.480000,5.480000,5.480000,5.480000,4.472507,0
|
|
2022-03-18,5.490000,5.490000,5.490000,5.490000,4.480669,0
|
|
2022-03-21,5.480000,5.480000,5.480000,5.480000,4.472507,0
|
|
2022-03-22,5.470000,5.470000,5.470000,5.470000,4.464344,0
|
|
2022-03-23,5.470000,5.470000,5.470000,5.470000,4.464344,0
|
|
2022-03-24,5.470000,5.470000,5.470000,5.470000,4.464344,0
|
|
2022-03-25,5.470000,5.470000,5.470000,5.470000,4.464344,0
|
|
2022-03-28,5.470000,5.470000,5.470000,5.470000,4.464344,0
|
|
2022-03-29,5.480000,5.480000,5.480000,5.480000,4.472507,0
|
|
2022-03-30,5.490000,5.490000,5.490000,5.490000,4.480669,0
|
|
2022-03-31,5.470000,5.470000,5.470000,5.470000,4.477326,0
|
|
2022-04-01,5.470000,5.470000,5.470000,5.470000,4.477326,0
|
|
2022-04-04,5.480000,5.480000,5.480000,5.480000,4.485512,0
|
|
2022-04-05,5.470000,5.470000,5.470000,5.470000,4.477326,0
|
|
2022-04-06,5.460000,5.460000,5.460000,5.460000,4.469142,0
|
|
2022-04-07,5.460000,5.460000,5.460000,5.460000,4.469142,0
|
|
2022-04-08,5.450000,5.450000,5.450000,5.450000,4.460956,0
|
|
2022-04-11,5.440000,5.440000,5.440000,5.440000,4.452771,0
|
|
2022-04-12,5.440000,5.440000,5.440000,5.440000,4.452771,0
|
|
2022-04-13,5.440000,5.440000,5.440000,5.440000,4.452771,0
|
|
2022-04-14,5.430000,5.430000,5.430000,5.430000,4.444585,0
|
|
2022-04-18,5.430000,5.430000,5.430000,5.430000,4.444585,0
|
|
2022-04-19,5.420000,5.420000,5.420000,5.420000,4.436400,0
|
|
2022-04-20,5.430000,5.430000,5.430000,5.430000,4.444585,0
|
|
2022-04-21,5.420000,5.420000,5.420000,5.420000,4.436400,0
|
|
2022-04-22,5.410000,5.410000,5.410000,5.410000,4.428215,0
|
|
2022-04-25,5.410000,5.410000,5.410000,5.410000,4.428215,0
|
|
2022-04-26,5.410000,5.410000,5.410000,5.410000,4.428215,0
|
|
2022-04-27,5.400000,5.400000,5.400000,5.400000,4.420030,0
|
|
2022-04-28,5.400000,5.400000,5.400000,5.400000,4.420030,0
|
|
2022-04-29,5.370000,5.370000,5.370000,5.370000,4.408431,0
|
|
2022-05-02,5.360000,5.360000,5.360000,5.360000,4.400222,0
|
|
2022-05-03,5.360000,5.360000,5.360000,5.360000,4.400222,0
|
|
2022-05-04,5.360000,5.360000,5.360000,5.360000,4.400222,0
|
|
2022-05-05,5.360000,5.360000,5.360000,5.360000,4.400222,0
|
|
2022-05-06,5.350000,5.350000,5.350000,5.350000,4.392013,0
|
|
2022-05-09,5.340000,5.340000,5.340000,5.340000,4.383803,0
|
|
2022-05-10,5.330000,5.330000,5.330000,5.330000,4.375595,0
|
|
2022-05-11,5.330000,5.330000,5.330000,5.330000,4.375595,0
|
|
2022-05-12,5.330000,5.330000,5.330000,5.330000,4.375595,0
|
|
2022-05-13,5.330000,5.330000,5.330000,5.330000,4.375595,0
|
|
2022-05-16,5.330000,5.330000,5.330000,5.330000,4.375595,0
|
|
2022-05-17,5.320000,5.320000,5.320000,5.320000,4.367385,0
|
|
2022-05-18,5.320000,5.320000,5.320000,5.320000,4.367385,0
|
|
2022-05-19,5.320000,5.320000,5.320000,5.320000,4.367385,0
|
|
2022-05-20,5.320000,5.320000,5.320000,5.320000,4.367385,0
|
|
2022-05-23,5.310000,5.310000,5.310000,5.310000,4.359175,0
|
|
2022-05-24,5.310000,5.310000,5.310000,5.310000,4.359175,0
|
|
2022-05-25,5.320000,5.320000,5.320000,5.320000,4.367385,0
|
|
2022-05-26,5.330000,5.330000,5.330000,5.330000,4.375595,0
|
|
2022-05-27,5.340000,5.340000,5.340000,5.340000,4.383803,0
|
|
2022-05-31,5.320000,5.320000,5.320000,5.320000,4.380403,0
|
|
2022-06-01,5.310000,5.310000,5.310000,5.310000,4.372170,0
|
|
2022-06-02,5.310000,5.310000,5.310000,5.310000,4.372170,0
|
|
2022-06-03,5.310000,5.310000,5.310000,5.310000,4.372170,0
|
|
2022-06-06,5.310000,5.310000,5.310000,5.310000,4.372170,0
|
|
2022-06-07,5.300000,5.300000,5.300000,5.300000,4.363935,0
|
|
2022-06-08,5.300000,5.300000,5.300000,5.300000,4.363935,0
|
|
2022-06-09,5.290000,5.290000,5.290000,5.290000,4.355701,0
|
|
2022-06-10,5.280000,5.280000,5.280000,5.280000,4.347469,0
|
|
2022-06-13,5.230000,5.230000,5.230000,5.230000,4.306300,0
|
|
2022-06-14,5.210000,5.210000,5.210000,5.210000,4.289832,0
|
|
2022-06-15,5.220000,5.220000,5.220000,5.220000,4.298065,0
|
|
2022-06-16,5.210000,5.210000,5.210000,5.210000,4.289832,0
|
|
2022-06-17,5.210000,5.210000,5.210000,5.210000,4.289832,0
|
|
2022-06-21,5.210000,5.210000,5.210000,5.210000,4.289832,0
|
|
2022-06-22,5.210000,5.210000,5.210000,5.210000,4.289832,0
|
|
2022-06-23,5.200000,5.200000,5.200000,5.200000,4.295084,0
|
|
2022-06-24,5.190000,5.190000,5.190000,5.190000,4.286826,0
|
|
2022-06-27,5.190000,5.190000,5.190000,5.190000,4.286826,0
|
|
2022-06-28,5.190000,5.190000,5.190000,5.190000,4.286826,0
|
|
2022-06-29,5.180000,5.180000,5.180000,5.180000,4.278566,0
|
|
2022-06-30,5.180000,5.180000,5.180000,5.180000,4.278566,0
|
|
2022-07-01,5.190000,5.190000,5.190000,5.190000,4.286826,0
|
|
2022-07-05,5.190000,5.190000,5.190000,5.190000,4.286826,0
|
|
2022-07-06,5.180000,5.180000,5.180000,5.180000,4.278566,0
|
|
2022-07-07,5.180000,5.180000,5.180000,5.180000,4.278566,0
|
|
2022-07-08,5.180000,5.180000,5.180000,5.180000,4.278566,0
|
|
2022-07-11,5.190000,5.190000,5.190000,5.190000,4.286826,0
|
|
2022-07-12,5.190000,5.190000,5.190000,5.190000,4.286826,0
|
|
2022-07-13,5.190000,5.190000,5.190000,5.190000,4.286826,0
|
|
2022-07-14,5.180000,5.180000,5.180000,5.180000,4.278566,0
|
|
2022-07-15,5.180000,5.180000,5.180000,5.180000,4.278566,0
|
|
2022-07-18,5.180000,5.180000,5.180000,5.180000,4.278566,0
|
|
2022-07-19,5.180000,5.180000,5.180000,5.180000,4.278566,0
|
|
2022-07-20,5.190000,5.190000,5.190000,5.190000,4.286826,0
|
|
2022-07-21,5.200000,5.200000,5.200000,5.200000,4.295084,0
|
|
2022-07-22,5.220000,5.220000,5.220000,5.220000,4.311604,0
|
|
2022-07-25,5.230000,5.230000,5.230000,5.230000,4.319866,0
|
|
2022-07-26,5.220000,5.220000,5.220000,5.220000,4.311604,0
|
|
2022-07-27,5.230000,5.230000,5.230000,5.230000,4.319866,0
|
|
2022-07-28,5.250000,5.250000,5.250000,5.250000,4.336383,0
|
|
2022-07-29,5.240000,5.240000,5.240000,5.240000,4.341683,0
|
|
2022-08-01,5.250000,5.250000,5.250000,5.250000,4.349967,0
|
|
2022-08-02,5.240000,5.240000,5.240000,5.240000,4.341683,0
|
|
2022-08-03,5.250000,5.250000,5.250000,5.250000,4.349967,0
|
|
2022-08-04,5.260000,5.260000,5.260000,5.260000,4.358253,0
|
|
2022-08-05,5.240000,5.240000,5.240000,5.240000,4.341683,0
|
|
2022-08-08,5.250000,5.250000,5.250000,5.250000,4.349967,0
|
|
2022-08-09,5.250000,5.250000,5.250000,5.250000,4.349967,0
|
|
2022-08-10,5.250000,5.250000,5.250000,5.250000,4.349967,0
|
|
2022-08-11,5.260000,5.260000,5.260000,5.260000,4.358253,0
|
|
2022-08-12,5.260000,5.260000,5.260000,5.260000,4.358253,0
|
|
2022-08-15,5.270000,5.270000,5.270000,5.270000,4.366539,0
|
|
2022-08-16,5.270000,5.270000,5.270000,5.270000,4.366539,0
|
|
2022-08-17,5.260000,5.260000,5.260000,5.260000,4.358253,0
|
|
2022-08-18,5.250000,5.250000,5.250000,5.250000,4.349967,0
|
|
2022-08-19,5.250000,5.250000,5.250000,5.250000,4.349967,0
|
|
2022-08-22,5.230000,5.230000,5.230000,5.230000,4.333397,0
|
|
2022-08-23,5.230000,5.230000,5.230000,5.230000,4.333397,0
|
|
2022-08-24,5.230000,5.230000,5.230000,5.230000,4.333397,0
|
|
2022-08-25,5.230000,5.230000,5.230000,5.230000,4.333397,0
|
|
2022-08-26,5.240000,5.240000,5.240000,5.240000,4.341683,0
|
|
2022-08-29,5.220000,5.220000,5.220000,5.220000,4.325111,0
|
|
2022-08-30,5.220000,5.220000,5.220000,5.220000,4.325111,0
|
|
2022-08-31,5.190000,5.190000,5.190000,5.190000,4.314926,0
|
|
2022-09-01,5.180000,5.180000,5.180000,5.180000,4.306610,0
|
|
2022-09-02,5.190000,5.190000,5.190000,5.190000,4.314926,0
|
|
2022-09-06,5.180000,5.180000,5.180000,5.180000,4.306610,0
|
|
2022-09-07,5.180000,5.180000,5.180000,5.180000,4.306610,0
|
|
2022-09-08,5.180000,5.180000,5.180000,5.180000,4.306610,0
|
|
2022-09-09,5.190000,5.190000,5.190000,5.190000,4.314926,0
|
|
2022-09-12,5.190000,5.190000,5.190000,5.190000,4.314926,0
|
|
2022-09-13,5.180000,5.180000,5.180000,5.180000,4.306610,0
|
|
2022-09-14,5.170000,5.170000,5.170000,5.170000,4.298296,0
|
|
2022-09-15,5.170000,5.170000,5.170000,5.170000,4.298296,0
|
|
2022-09-16,5.170000,5.170000,5.170000,5.170000,4.298296,0
|
|
2022-09-19,5.160000,5.160000,5.160000,5.160000,4.289984,0
|
|
2022-09-20,5.160000,5.160000,5.160000,5.160000,4.289984,0
|
|
2022-09-21,5.160000,5.160000,5.160000,5.160000,4.289984,0
|
|
2022-09-22,5.150000,5.150000,5.150000,5.150000,4.281669,0
|
|
2022-09-23,5.130000,5.130000,5.130000,5.130000,4.265041,0
|
|
2022-09-26,5.110000,5.110000,5.110000,5.110000,4.248414,0
|
|
2022-09-27,5.100000,5.100000,5.100000,5.100000,4.240098,0
|
|
2022-09-28,5.090000,5.090000,5.090000,5.090000,4.231785,0
|
|
2022-09-29,5.080000,5.080000,5.080000,5.080000,4.223472,0
|
|
2022-09-30,5.060000,5.060000,5.060000,5.060000,4.221524,0
|
|
2022-10-03,5.070000,5.070000,5.070000,5.070000,4.229866,0
|
|
2022-10-04,5.090000,5.090000,5.090000,5.090000,4.246552,0
|
|
2022-10-05,5.070000,5.070000,5.070000,5.070000,4.229866,0
|
|
2022-10-06,5.070000,5.070000,5.070000,5.070000,4.229866,0
|
|
2022-10-07,5.060000,5.060000,5.060000,5.060000,4.221524,0
|
|
2022-10-10,5.060000,5.060000,5.060000,5.060000,4.221524,0
|
|
2022-10-11,5.050000,5.050000,5.050000,5.050000,4.213181,0
|
|
2022-10-12,5.040000,5.040000,5.040000,5.040000,4.204838,0
|
|
2022-10-13,5.030000,5.030000,5.030000,5.030000,4.196494,0
|
|
2022-10-14,5.030000,5.030000,5.030000,5.030000,4.196494,0
|
|
2022-10-17,5.020000,5.020000,5.020000,5.020000,4.188153,0
|
|
2022-10-18,5.030000,5.030000,5.030000,5.030000,4.196494,0
|
|
2022-10-19,5.020000,5.020000,5.020000,5.020000,4.188153,0
|
|
2022-10-20,5.020000,5.020000,5.020000,5.020000,4.188153,0
|
|
2022-10-21,5.010000,5.010000,5.010000,5.010000,4.179810,0
|
|
2022-10-24,5.020000,5.020000,5.020000,5.020000,4.188153,0
|
|
2022-10-25,5.030000,5.030000,5.030000,5.030000,4.196494,0
|
|
2022-10-26,5.050000,5.050000,5.050000,5.050000,4.213181,0
|
|
2022-10-27,5.060000,5.060000,5.060000,5.060000,4.221524,0
|
|
2022-10-28,5.060000,5.060000,5.060000,5.060000,4.221524,0
|
|
2022-10-31,5.030000,5.030000,5.030000,5.030000,4.213550,0
|
|
2022-11-01,5.030000,5.030000,5.030000,5.030000,4.213550,0
|
|
2022-11-02,5.040000,5.040000,5.040000,5.040000,4.221926,0
|
|
2022-11-03,5.020000,5.020000,5.020000,5.020000,4.205173,0
|
|
2022-11-04,5.020000,5.020000,5.020000,5.020000,4.205173,0
|
|
2022-11-07,5.030000,5.030000,5.030000,5.030000,4.213550,0
|
|
2022-11-08,5.030000,5.030000,5.030000,5.030000,4.213550,0
|
|
2022-11-09,5.040000,5.040000,5.040000,5.040000,4.221926,0
|
|
2022-11-10,5.070000,5.070000,5.070000,5.070000,4.247057,0
|
|
2022-11-11,5.080000,5.080000,5.080000,5.080000,4.255433,0
|
|
2022-11-14,5.080000,5.080000,5.080000,5.080000,4.255433,0
|
|
2022-11-15,5.100000,5.100000,5.100000,5.100000,4.272187,0
|
|
2022-11-16,5.110000,5.110000,5.110000,5.110000,4.280564,0
|
|
2022-11-17,5.100000,5.100000,5.100000,5.100000,4.272187,0
|
|
2022-11-18,5.090000,5.090000,5.090000,5.090000,4.263811,0
|
|
2022-11-21,5.100000,5.100000,5.100000,5.100000,4.272187,0
|
|
2022-11-22,5.100000,5.100000,5.100000,5.100000,4.272187,0
|
|
2022-11-23,5.120000,5.120000,5.120000,5.120000,4.288940,0
|
|
2022-11-25,5.120000,5.120000,5.120000,5.120000,4.288940,0
|
|
2022-11-28,5.120000,5.120000,5.120000,5.120000,4.288940,0
|
|
2022-11-29,5.120000,5.120000,5.120000,5.120000,4.288940,0
|
|
2022-11-30,5.110000,5.110000,5.110000,5.110000,4.298686,0
|
|
2022-12-01,5.130000,5.130000,5.130000,5.130000,4.315513,0
|
|
2022-12-02,5.130000,5.130000,5.130000,5.130000,4.315513,0
|
|
2022-12-05,5.120000,5.120000,5.120000,5.120000,4.307098,0
|
|
2022-12-06,5.130000,5.130000,5.130000,5.130000,4.315513,0
|
|
2022-12-07,5.130000,5.130000,5.130000,5.130000,4.315513,0
|
|
2022-12-08,5.130000,5.130000,5.130000,5.130000,4.315513,0
|
|
2022-12-09,5.120000,5.120000,5.120000,5.120000,4.307098,0
|
|
2022-12-12,5.120000,5.120000,5.120000,5.120000,4.307098,0
|
|
2022-12-13,5.140000,5.140000,5.140000,5.140000,4.323923,0
|
|
2022-12-14,5.150000,5.150000,5.150000,5.150000,4.332335,0
|
|
2022-12-15,5.140000,5.140000,5.140000,5.140000,4.323923,0
|
|
2022-12-16,5.130000,5.130000,5.130000,5.130000,4.315513,0
|
|
2022-12-19,5.130000,5.130000,5.130000,5.130000,4.315513,0
|
|
2022-12-20,5.120000,5.120000,5.120000,5.120000,4.307098,0
|
|
2022-12-21,5.120000,5.120000,5.120000,5.120000,4.307098,0
|
|
2022-12-22,5.120000,5.120000,5.120000,5.120000,4.307098,0
|
|
2022-12-23,5.010000,5.010000,5.010000,5.010000,4.306125,0
|
|
2022-12-27,5.000000,5.000000,5.000000,5.000000,4.297527,0
|
|
2022-12-28,5.000000,5.000000,5.000000,5.000000,4.297527,0
|
|
2022-12-29,5.000000,5.000000,5.000000,5.000000,4.297527,0
|
|
2022-12-30,5.000000,5.000000,5.000000,5.000000,4.297527,0
|
|
2023-01-03,5.010000,5.010000,5.010000,5.010000,4.306125,0
|
|
2023-01-04,5.030000,5.030000,5.030000,5.030000,4.323314,0
|
|
2023-01-05,5.020000,5.020000,5.020000,5.020000,4.314720,0
|
|
2023-01-06,5.050000,5.050000,5.050000,5.050000,4.340505,0
|
|
2023-01-09,5.060000,5.060000,5.060000,5.060000,4.349100,0
|
|
2023-01-10,5.060000,5.060000,5.060000,5.060000,4.349100,0
|
|
2023-01-11,5.070000,5.070000,5.070000,5.070000,4.357693,0
|
|
2023-01-12,5.100000,5.100000,5.100000,5.100000,4.383478,0
|
|
2023-01-13,5.100000,5.100000,5.100000,5.100000,4.383478,0
|
|
2023-01-17,5.110000,5.110000,5.110000,5.110000,4.392075,0
|
|
2023-01-18,5.130000,5.130000,5.130000,5.130000,4.409265,0
|
|
2023-01-19,5.130000,5.130000,5.130000,5.130000,4.409265,0
|
|
2023-01-20,5.120000,5.120000,5.120000,5.120000,4.400670,0
|
|
2023-01-23,5.110000,5.110000,5.110000,5.110000,4.392075,0
|
|
2023-01-24,5.120000,5.120000,5.120000,5.120000,4.400670,0
|
|
2023-01-25,5.130000,5.130000,5.130000,5.130000,4.409265,0
|
|
2023-01-26,5.130000,5.130000,5.130000,5.130000,4.409265,0
|
|
2023-01-27,5.130000,5.130000,5.130000,5.130000,4.409265,0
|
|
2023-01-30,5.120000,5.120000,5.120000,5.120000,4.400670,0
|
|
2023-01-31,5.100000,5.100000,5.100000,5.100000,4.402035,0
|
|
2023-02-01,5.120000,5.120000,5.120000,5.120000,4.419299,0
|
|
2023-02-02,5.150000,5.150000,5.150000,5.150000,4.445194,0
|
|
2023-02-03,5.130000,5.130000,5.130000,5.130000,4.427930,0
|
|
2023-02-06,5.110000,5.110000,5.110000,5.110000,4.410668,0
|
|
2023-02-07,5.100000,5.100000,5.100000,5.100000,4.402035,0
|
|
2023-02-08,5.100000,5.100000,5.100000,5.100000,4.402035,0
|
|
2023-02-09,5.100000,5.100000,5.100000,5.100000,4.402035,0
|
|
2023-02-10,5.090000,5.090000,5.090000,5.090000,4.393406,0
|
|
2023-02-13,5.090000,5.090000,5.090000,5.090000,4.393406,0
|
|
2023-02-14,5.080000,5.080000,5.080000,5.080000,4.384774,0
|
|
2023-02-15,5.070000,5.070000,5.070000,5.070000,4.376142,0
|
|
2023-02-16,5.070000,5.070000,5.070000,5.070000,4.376142,0
|
|
2023-02-17,5.070000,5.070000,5.070000,5.070000,4.376142,0
|
|
2023-02-21,5.050000,5.050000,5.050000,5.050000,4.358879,0
|
|
2023-02-22,5.050000,5.050000,5.050000,5.050000,4.358879,0
|
|
2023-02-23,5.060000,5.060000,5.060000,5.060000,4.367509,0
|
|
2023-02-24,5.050000,5.050000,5.050000,5.050000,4.358879,0
|
|
2023-02-27,5.050000,5.050000,5.050000,5.050000,4.358879,0
|
|
2023-02-28,5.030000,5.030000,5.030000,5.030000,4.358217,0
|
|
2023-03-01,5.020000,5.020000,5.020000,5.020000,4.349554,0
|
|
2023-03-02,5.020000,5.020000,5.020000,5.020000,4.349554,0
|
|
2023-03-03,5.030000,5.030000,5.030000,5.030000,4.358217,0
|
|
2023-03-06,5.040000,5.040000,5.040000,5.040000,4.366881,0
|
|
2023-03-07,5.030000,5.030000,5.030000,5.030000,4.358217,0
|
|
2023-03-08,5.030000,5.030000,5.030000,5.030000,4.358217,0
|
|
2023-03-09,5.040000,5.040000,5.040000,5.040000,4.366881,0
|
|
2023-03-10,5.060000,5.060000,5.060000,5.060000,4.384212,0
|
|
2023-03-13,5.060000,5.060000,5.060000,5.060000,4.384212,0
|
|
2023-03-14,5.050000,5.050000,5.050000,5.050000,4.375546,0
|
|
2023-03-15,5.050000,5.050000,5.050000,5.050000,4.375546,0
|
|
2023-03-16,5.040000,5.040000,5.040000,5.040000,4.366881,0
|
|
2023-03-17,5.050000,5.050000,5.050000,5.050000,4.375546,0
|
|
2023-03-20,5.050000,5.050000,5.050000,5.050000,4.375546,0
|
|
2023-03-21,5.050000,5.050000,5.050000,5.050000,4.375546,0
|
|
2023-03-22,5.070000,5.070000,5.070000,5.070000,4.392876,0
|
|
2023-03-23,5.090000,5.090000,5.090000,5.090000,4.410205,0
|
|
2023-03-24,5.080000,5.080000,5.080000,5.080000,4.401541,0
|
|
2023-03-27,5.070000,5.070000,5.070000,5.070000,4.392876,0
|
|
2023-03-28,5.070000,5.070000,5.070000,5.070000,4.392876,0
|
|
2023-03-29,5.060000,5.060000,5.060000,5.060000,4.384212,0
|
|
2023-03-30,5.070000,5.070000,5.070000,5.070000,4.392876,0
|
|
2023-03-31,5.070000,5.070000,5.070000,5.070000,4.412692,0
|
|
2023-04-03,5.090000,5.090000,5.090000,5.090000,4.430099,0
|
|
2023-04-04,5.100000,5.100000,5.100000,5.100000,4.438802,0
|
|
2023-04-05,5.110000,5.110000,5.110000,5.110000,4.447507,0
|
|
2023-04-06,5.110000,5.110000,5.110000,5.110000,4.447507,0
|
|
2023-04-10,5.100000,5.100000,5.100000,5.100000,4.438802,0
|
|
2023-04-11,5.090000,5.090000,5.090000,5.090000,4.430099,0
|
|
2023-04-12,5.100000,5.100000,5.100000,5.100000,4.438802,0
|
|
2023-04-13,5.100000,5.100000,5.100000,5.100000,4.438802,0
|
|
2023-04-14,5.090000,5.090000,5.090000,5.090000,4.430099,0
|
|
2023-04-17,5.070000,5.070000,5.070000,5.070000,4.412692,0
|
|
2023-04-18,5.080000,5.080000,5.080000,5.080000,4.421396,0
|
|
2023-04-19,5.070000,5.070000,5.070000,5.070000,4.412692,0
|
|
2023-04-20,5.080000,5.080000,5.080000,5.080000,4.421396,0
|
|
2023-04-21,5.080000,5.080000,5.080000,5.080000,4.421396,0
|
|
2023-04-24,5.080000,5.080000,5.080000,5.080000,4.421396,0
|
|
2023-04-25,5.100000,5.100000,5.100000,5.100000,4.438802,0
|
|
2023-04-26,5.100000,5.100000,5.100000,5.100000,4.438802,0
|
|
2023-04-27,5.090000,5.090000,5.090000,5.090000,4.430099,0
|
|
2023-04-28,5.090000,5.090000,5.090000,5.090000,4.447834,0
|
|
2023-05-01,5.080000,5.080000,5.080000,5.080000,4.439095,0
|
|
2023-05-02,5.090000,5.090000,5.090000,5.090000,4.447834,0
|
|
2023-05-03,5.090000,5.090000,5.090000,5.090000,4.447834,0
|
|
2023-05-04,5.100000,5.100000,5.100000,5.100000,4.456571,0
|
|
2023-05-05,5.090000,5.090000,5.090000,5.090000,4.447834,0
|
|
2023-05-08,5.080000,5.080000,5.080000,5.080000,4.439095,0
|
|
2023-05-09,5.080000,5.080000,5.080000,5.080000,4.439095,0
|
|
2023-05-10,5.090000,5.090000,5.090000,5.090000,4.447834,0
|
|
2023-05-11,5.090000,5.090000,5.090000,5.090000,4.447834,0
|
|
2023-05-12,5.090000,5.090000,5.090000,5.090000,4.447834,0
|
|
2023-05-15,5.090000,5.090000,5.090000,5.090000,4.447834,0
|
|
2023-05-16,5.080000,5.080000,5.080000,5.080000,4.439095,0
|
|
2023-05-17,5.070000,5.070000,5.070000,5.070000,4.430357,0
|
|
2023-05-18,5.050000,5.050000,5.050000,5.050000,4.412880,0
|
|
2023-05-19,5.050000,5.050000,5.050000,5.050000,4.412880,0
|
|
2023-05-22,5.050000,5.050000,5.050000,5.050000,4.412880,0
|
|
2023-05-23,5.040000,5.040000,5.040000,5.040000,4.404140,0
|
|
2023-05-24,5.040000,5.040000,5.040000,5.040000,4.404140,0
|
|
2023-05-25,5.030000,5.030000,5.030000,5.030000,4.395401,0
|
|
2023-05-26,5.030000,5.030000,5.030000,5.030000,4.395401,0
|
|
2023-05-30,5.040000,5.040000,5.040000,5.040000,4.404140,0
|
|
2023-05-31,5.030000,5.030000,5.030000,5.030000,4.413341,0
|
|
2023-06-01,5.040000,5.040000,5.040000,5.040000,4.422115,0
|
|
2023-06-02,5.030000,5.030000,5.030000,5.030000,4.413341,0
|
|
2023-06-05,5.030000,5.030000,5.030000,5.030000,4.413341,0
|
|
2023-06-06,5.030000,5.030000,5.030000,5.030000,4.413341,0
|
|
2023-06-07,5.030000,5.030000,5.030000,5.030000,4.413341,0
|
|
2023-06-08,5.030000,5.030000,5.030000,5.030000,4.413341,0
|
|
2023-06-09,5.040000,5.040000,5.040000,5.040000,4.422115,0
|
|
2023-06-12,5.040000,5.040000,5.040000,5.040000,4.422115,0
|
|
2023-06-13,5.040000,5.040000,5.040000,5.040000,4.422115,0
|
|
2023-06-14,5.030000,5.030000,5.030000,5.030000,4.413341,0
|
|
2023-06-15,5.040000,5.040000,5.040000,5.040000,4.422115,0
|
|
2023-06-16,5.040000,5.040000,5.040000,5.040000,4.422115,0
|
|
2023-06-20,5.050000,5.050000,5.050000,5.050000,4.430889,0
|
|
2023-06-21,5.050000,5.050000,5.050000,5.050000,4.430889,0
|
|
2023-06-22,5.040000,5.040000,5.040000,5.040000,4.422115,0
|
|
2023-06-23,5.030000,5.030000,5.030000,5.030000,4.431338,0
|
|
2023-06-26,5.040000,5.040000,5.040000,5.040000,4.440147,0
|
|
2023-06-27,5.030000,5.030000,5.030000,5.030000,4.431338,0
|
|
2023-06-28,5.040000,5.040000,5.040000,5.040000,4.440147,0
|
|
2023-06-29,5.030000,5.030000,5.030000,5.030000,4.431338,0
|
|
2023-06-30,5.030000,5.030000,5.030000,5.030000,4.431338,0
|
|
2023-07-03,5.030000,5.030000,5.030000,5.030000,4.431338,0
|
|
2023-07-05,5.020000,5.020000,5.020000,5.020000,4.422529,0
|
|
2023-07-06,5.000000,5.000000,5.000000,5.000000,4.404909,0
|
|
2023-07-07,5.000000,5.000000,5.000000,5.000000,4.404909,0
|
|
2023-07-10,5.000000,5.000000,5.000000,5.000000,4.404909,0
|
|
2023-07-11,5.010000,5.010000,5.010000,5.010000,4.413718,0
|
|
2023-07-12,5.040000,5.040000,5.040000,5.040000,4.440147,0
|
|
2023-07-13,5.060000,5.060000,5.060000,5.060000,4.457767,0
|
|
2023-07-14,5.050000,5.050000,5.050000,5.050000,4.448956,0
|
|
2023-07-17,5.060000,5.060000,5.060000,5.060000,4.457767,0
|
|
2023-07-18,5.060000,5.060000,5.060000,5.060000,4.457767,0
|
|
2023-07-19,5.070000,5.070000,5.070000,5.070000,4.466578,0
|
|
2023-07-20,5.050000,5.050000,5.050000,5.050000,4.448956,0
|
|
2023-07-21,5.060000,5.060000,5.060000,5.060000,4.457767,0
|
|
2023-07-24,5.060000,5.060000,5.060000,5.060000,4.457767,0
|
|
2023-07-25,5.050000,5.050000,5.050000,5.050000,4.448956,0
|
|
2023-07-26,5.060000,5.060000,5.060000,5.060000,4.457767,0
|
|
2023-07-27,5.050000,5.050000,5.050000,5.050000,4.448956,0
|
|
2023-07-28,5.060000,5.060000,5.060000,5.060000,4.457767,0
|
|
2023-07-31,5.040000,5.040000,5.040000,5.040000,4.458200,0
|
|
2023-08-01,5.030000,5.030000,5.030000,5.030000,4.449355,0
|
|
2023-08-02,5.020000,5.020000,5.020000,5.020000,4.440509,0
|
|
2023-08-03,5.020000,5.020000,5.020000,5.020000,4.440509,0
|
|
2023-08-04,5.030000,5.030000,5.030000,5.030000,4.449355,0
|
|
2023-08-07,5.030000,5.030000,5.030000,5.030000,4.449355,0
|
|
2023-08-08,5.040000,5.040000,5.040000,5.040000,4.458200,0
|
|
2023-08-09,5.040000,5.040000,5.040000,5.040000,4.458200,0
|
|
2023-08-10,5.030000,5.030000,5.030000,5.030000,4.449355,0
|
|
2023-08-11,5.020000,5.020000,5.020000,5.020000,4.440509,0
|
|
2023-08-14,5.020000,5.020000,5.020000,5.020000,4.440509,0
|
|
2023-08-15,5.010000,5.010000,5.010000,5.010000,4.431663,0
|
|
2023-08-16,5.010000,5.010000,5.010000,5.010000,4.431663,0
|
|
2023-08-17,5.000000,5.000000,5.000000,5.000000,4.422818,0
|
|
2023-08-18,5.010000,5.010000,5.010000,5.010000,4.431663,0
|
|
2023-08-21,5.000000,5.000000,5.000000,5.000000,4.422818,0
|
|
2023-08-22,5.000000,5.000000,5.000000,5.000000,4.422818,0
|
|
2023-08-23,5.020000,5.020000,5.020000,5.020000,4.440509,0
|
|
2023-08-24,5.020000,5.020000,5.020000,5.020000,4.440509,0
|
|
2023-08-25,5.010000,5.010000,5.010000,5.010000,4.431663,0
|
|
2023-08-28,5.020000,5.020000,5.020000,5.020000,4.440509,0
|
|
2023-08-29,5.030000,5.030000,5.030000,5.030000,4.449355,0
|
|
2023-08-30,5.040000,5.040000,5.040000,5.040000,4.458200,0
|
|
2023-08-31,5.020000,5.020000,5.020000,5.020000,4.458671,0
|
|
2023-09-01,5.020000,5.020000,5.020000,5.020000,4.458671,0
|
|
2023-09-05,5.010000,5.010000,5.010000,5.010000,4.449788,0
|
|
2023-09-06,5.000000,5.000000,5.000000,5.000000,4.440907,0
|
|
2023-09-07,5.010000,5.010000,5.010000,5.010000,4.449788,0
|
|
2023-09-08,5.020000,5.020000,5.020000,5.020000,4.458671,0
|
|
2023-09-11,5.020000,5.020000,5.020000,5.020000,4.458671,0
|
|
2023-09-12,5.020000,5.020000,5.020000,5.020000,4.458671,0
|
|
2023-09-13,5.020000,5.020000,5.020000,5.020000,4.458671,0
|
|
2023-09-14,5.020000,5.020000,5.020000,5.020000,4.458671,0
|
|
2023-09-15,5.020000,5.020000,5.020000,5.020000,4.458671,0
|
|
2023-09-18,5.020000,5.020000,5.020000,5.020000,4.458671,0
|
|
2023-09-19,5.010000,5.010000,5.010000,5.010000,4.449788,0
|
|
2023-09-20,5.010000,5.010000,5.010000,5.010000,4.449788,0
|
|
2023-09-21,5.000000,5.000000,5.000000,5.000000,4.440907,0
|
|
2023-09-22,5.010000,5.010000,5.010000,5.010000,4.449788,0
|
|
2023-09-25,5.000000,5.000000,5.000000,5.000000,4.440907,0
|
|
2023-09-26,4.990000,4.990000,4.990000,4.990000,4.432025,0
|
|
2023-09-27,4.980000,4.980000,4.980000,4.980000,4.423144,0
|
|
2023-09-28,4.980000,4.980000,4.980000,4.980000,4.423144,0
|
|
2023-09-29,4.970000,4.970000,4.970000,4.970000,4.433664,0
|
|
2023-10-02,4.950000,4.950000,4.950000,4.950000,4.415822,0
|
|
2023-10-03,4.940000,4.940000,4.940000,4.940000,4.406900,0
|
|
2023-10-04,4.940000,4.940000,4.940000,4.940000,4.406900,0
|
|
2023-10-05,4.940000,4.940000,4.940000,4.940000,4.406900,0
|
|
2023-10-06,4.930000,4.930000,4.930000,4.930000,4.397980,0
|
|
2023-10-09,4.950000,4.950000,4.950000,4.950000,4.415822,0
|
|
2023-10-10,4.950000,4.950000,4.950000,4.950000,4.415822,0
|
|
2023-10-11,4.960000,4.960000,4.960000,4.960000,4.424744,0
|
|
2023-10-12,4.950000,4.950000,4.950000,4.950000,4.415822,0
|
|
2023-10-13,4.960000,4.960000,4.960000,4.960000,4.424744,0
|
|
2023-10-16,4.950000,4.950000,4.950000,4.950000,4.415822,0
|
|
2023-10-17,4.930000,4.930000,4.930000,4.930000,4.397980,0
|
|
2023-10-18,4.920000,4.920000,4.920000,4.920000,4.389060,0
|
|
2023-10-19,4.920000,4.920000,4.920000,4.920000,4.389060,0
|
|
2023-10-20,4.930000,4.930000,4.930000,4.930000,4.397980,0
|
|
2023-10-23,4.930000,4.930000,4.930000,4.930000,4.397980,0
|
|
2023-10-24,4.940000,4.940000,4.940000,4.940000,4.406900,0
|
|
2023-10-25,4.930000,4.930000,4.930000,4.930000,4.397980,0
|
|
2023-10-26,4.940000,4.940000,4.940000,4.940000,4.406900,0
|
|
2023-10-27,4.940000,4.940000,4.940000,4.940000,4.406900,0
|
|
2023-10-30,4.950000,4.950000,4.950000,4.950000,4.415822,0
|
|
2023-10-31,4.930000,4.930000,4.930000,4.930000,4.415408,0
|
|
2023-11-01,4.950000,4.950000,4.950000,4.950000,4.433320,0
|
|
2023-11-02,4.960000,4.960000,4.960000,4.960000,4.442276,0
|
|
2023-11-03,4.990000,4.990000,4.990000,4.990000,4.469144,0
|
|
2023-11-06,4.980000,4.980000,4.980000,4.980000,4.460189,0
|
|
2023-11-07,4.990000,4.990000,4.990000,4.990000,4.469144,0
|
|
2023-11-08,4.990000,4.990000,4.990000,4.990000,4.469144,0
|
|
2023-11-09,4.980000,4.980000,4.980000,4.980000,4.460189,0
|
|
2023-11-10,4.980000,4.980000,4.980000,4.980000,4.460189,0
|
|
2023-11-13,4.980000,4.980000,4.980000,4.980000,4.460189,0
|
|
2023-11-14,5.020000,5.020000,5.020000,5.020000,4.496012,0
|
|
2023-11-15,5.010000,5.010000,5.010000,5.010000,4.487057,0
|
|
2023-11-16,5.020000,5.020000,5.020000,5.020000,4.496012,0
|
|
2023-11-17,5.030000,5.030000,5.030000,5.030000,4.504970,0
|
|
2023-11-20,5.030000,5.030000,5.030000,5.030000,4.504970,0
|
|
2023-11-21,5.030000,5.030000,5.030000,5.030000,4.504970,0
|
|
2023-11-22,5.040000,5.040000,5.040000,5.040000,4.513926,0
|
|
2023-11-24,5.030000,5.030000,5.030000,5.030000,4.504970,0
|
|
2023-11-27,5.040000,5.040000,5.040000,5.040000,4.513926,0
|
|
2023-11-28,5.060000,5.060000,5.060000,5.060000,4.531837,0
|
|
2023-11-29,5.080000,5.080000,5.080000,5.080000,4.549751,0
|
|
2023-11-30,5.050000,5.050000,5.050000,5.050000,4.540667,0
|
|
2023-12-01,5.070000,5.070000,5.070000,5.070000,4.558650,0
|
|
2023-12-04,5.070000,5.070000,5.070000,5.070000,4.558650,0
|
|
2023-12-05,5.080000,5.080000,5.080000,5.080000,4.567642,0
|
|
2023-12-06,5.090000,5.090000,5.090000,5.090000,4.576632,0
|
|
2023-12-07,5.090000,5.090000,5.090000,5.090000,4.576632,0
|
|
2023-12-08,5.080000,5.080000,5.080000,5.080000,4.567642,0
|
|
2023-12-11,5.080000,5.080000,5.080000,5.080000,4.567642,0
|
|
2023-12-12,5.090000,5.090000,5.090000,5.090000,4.576632,0
|
|
2023-12-13,5.120000,5.120000,5.120000,5.120000,4.603606,0
|
|
2023-12-14,5.150000,5.150000,5.150000,5.150000,4.630581,0
|
|
2023-12-15,5.160000,5.160000,5.160000,5.160000,4.639572,0
|
|
2023-12-18,5.150000,5.150000,5.150000,5.150000,4.630581,0
|
|
2023-12-19,5.160000,5.160000,5.160000,5.160000,4.639572,0
|
|
2023-12-20,5.170000,5.170000,5.170000,5.170000,4.648564,0
|
|
2023-12-21,5.180000,5.180000,5.180000,5.180000,4.657555,0
|
|
2023-12-22,5.160000,5.160000,5.160000,5.160000,4.657963,0
|
|
2023-12-26,5.160000,5.160000,5.160000,5.160000,4.657963,0
|
|
2023-12-27,5.180000,5.180000,5.180000,5.180000,4.676018,0
|
|
2023-12-28,5.180000,5.180000,5.180000,5.180000,4.676018,0
|
|
2023-12-29,5.170000,5.170000,5.170000,5.170000,4.666991,0
|
|
2024-01-02,5.160000,5.160000,5.160000,5.160000,4.657963,0
|
|
2024-01-03,5.160000,5.160000,5.160000,5.160000,4.657963,0
|
|
2024-01-04,5.150000,5.150000,5.150000,5.150000,4.648936,0
|
|
2024-01-05,5.150000,5.150000,5.150000,5.150000,4.648936,0
|
|
2024-01-08,5.150000,5.150000,5.150000,5.150000,4.648936,0
|
|
2024-01-09,5.150000,5.150000,5.150000,5.150000,4.648936,0
|
|
2024-01-10,5.160000,5.160000,5.160000,5.160000,4.657963,0
|
|
2024-01-11,5.170000,5.170000,5.170000,5.170000,4.666991,0
|
|
2024-01-12,5.180000,5.180000,5.180000,5.180000,4.676018,0
|
|
2024-01-16,5.170000,5.170000,5.170000,5.170000,4.666991,0
|
|
2024-01-17,5.150000,5.150000,5.150000,5.150000,4.648936,0
|
|
2024-01-18,5.160000,5.160000,5.160000,5.160000,4.657963,0
|
|
2024-01-19,5.160000,5.160000,5.160000,5.160000,4.657963,0
|
|
2024-01-22,5.170000,5.170000,5.170000,5.170000,4.666991,0
|
|
2024-01-23,5.160000,5.160000,5.160000,5.160000,4.657963,0
|
|
2024-01-24,5.160000,5.160000,5.160000,5.160000,4.657963,0
|
|
2024-01-25,5.180000,5.180000,5.180000,5.180000,4.676018,0
|
|
2024-01-26,5.170000,5.170000,5.170000,5.170000,4.666991,0
|
|
2024-01-29,5.180000,5.180000,5.180000,5.180000,4.676018,0
|
|
2024-01-30,5.180000,5.180000,5.180000,5.180000,4.676018,0
|
|
2024-01-31,5.180000,5.180000,5.180000,5.180000,4.695889,0
|
|
2024-02-01,5.180000,5.180000,5.180000,5.180000,4.695889,0
|
|
2024-02-02,5.160000,5.160000,5.160000,5.160000,4.677758,0
|
|
2024-02-05,5.140000,5.140000,5.140000,5.140000,4.659627,0
|
|
2024-02-06,5.160000,5.160000,5.160000,5.160000,4.677758,0
|
|
2024-02-07,5.160000,5.160000,5.160000,5.160000,4.677758,0
|
|
2024-02-08,5.150000,5.150000,5.150000,5.150000,4.668693,0
|
|
2024-02-09,5.150000,5.150000,5.150000,5.150000,4.668693,0
|
|
2024-02-12,5.150000,5.150000,5.150000,5.150000,4.668693,0
|
|
2024-02-13,5.130000,5.130000,5.130000,5.130000,4.650561,0
|
|
2024-02-14,5.140000,5.140000,5.140000,5.140000,4.659627,0
|
|
2024-02-15,5.150000,5.150000,5.150000,5.150000,4.668693,0
|
|
2024-02-16,5.150000,5.150000,5.150000,5.150000,4.668693,0
|
|
2024-02-20,5.150000,5.150000,5.150000,5.150000,4.668693,0
|
|
2024-02-21,5.150000,5.150000,5.150000,5.150000,4.668693,0
|
|
2024-02-22,5.150000,5.150000,5.150000,5.150000,4.668693,0
|
|
2024-02-23,5.160000,5.160000,5.160000,5.160000,4.677758,0
|
|
2024-02-26,5.150000,5.150000,5.150000,5.150000,4.668693,0
|
|
2024-02-27,5.150000,5.150000,5.150000,5.150000,4.668693,0
|
|
2024-02-28,5.150000,5.150000,5.150000,5.150000,4.668693,0
|
|
2024-02-29,5.130000,5.130000,5.130000,5.130000,4.671320,0
|
|
2024-03-01,5.150000,5.150000,5.150000,5.150000,4.689532,0
|
|
2024-03-04,5.140000,5.140000,5.140000,5.140000,4.680426,0
|
|
2024-03-05,5.150000,5.150000,5.150000,5.150000,4.689532,0
|
|
2024-03-06,5.160000,5.160000,5.160000,5.160000,4.698638,0
|
|
2024-03-07,5.170000,5.170000,5.170000,5.170000,4.707744,0
|
|
2024-03-08,5.180000,5.180000,5.180000,5.180000,4.716850,0
|
|
2024-03-11,5.170000,5.170000,5.170000,5.170000,4.707744,0
|
|
2024-03-12,5.170000,5.170000,5.170000,5.170000,4.707744,0
|
|
2024-03-13,5.170000,5.170000,5.170000,5.170000,4.707744,0
|
|
2024-03-14,5.160000,5.160000,5.160000,5.160000,4.698638,0
|
|
2024-03-15,5.160000,5.160000,5.160000,5.160000,4.698638,0
|
|
2024-03-18,5.160000,5.160000,5.160000,5.160000,4.698638,0
|
|
2024-03-19,5.160000,5.160000,5.160000,5.160000,4.698638,0
|
|
2024-03-20,5.170000,5.170000,5.170000,5.170000,4.707744,0
|
|
2024-03-21,5.180000,5.180000,5.180000,5.180000,4.716850,0
|
|
2024-03-22,5.190000,5.190000,5.190000,5.190000,4.725956,0
|
|
2024-03-25,5.180000,5.180000,5.180000,5.180000,4.716850,0
|
|
2024-03-26,5.180000,5.180000,5.180000,5.180000,4.716850,0
|
|
2024-03-27,5.190000,5.190000,5.190000,5.190000,4.725956,0
|
|
2024-03-28,5.170000,5.170000,5.170000,5.170000,4.728631,0
|
|
2024-04-01,5.160000,5.160000,5.160000,5.160000,4.719486,0
|
|
2024-04-02,5.150000,5.150000,5.150000,5.150000,4.710339,0
|
|
2024-04-03,5.150000,5.150000,5.150000,5.150000,4.710339,0
|
|
2024-04-04,5.170000,5.170000,5.170000,5.170000,4.728631,0
|
|
2024-04-05,5.160000,5.160000,5.160000,5.160000,4.719486,0
|
|
2024-04-08,5.150000,5.150000,5.150000,5.150000,4.710339,0
|
|
2024-04-09,5.160000,5.160000,5.160000,5.160000,4.719486,0
|
|
2024-04-10,5.140000,5.140000,5.140000,5.140000,4.701193,0
|
|
2024-04-11,5.130000,5.130000,5.130000,5.130000,4.692047,0
|
|
2024-04-12,5.140000,5.140000,5.140000,5.140000,4.701193,0
|
|
2024-04-15,5.120000,5.120000,5.120000,5.120000,4.682900,0
|
|
2024-04-16,5.110000,5.110000,5.110000,5.110000,4.673754,0
|
|
2024-04-17,5.120000,5.120000,5.120000,5.120000,4.682900,0
|
|
2024-04-18,5.110000,5.110000,5.110000,5.110000,4.673754,0
|
|
2024-04-19,5.120000,5.120000,5.120000,5.120000,4.682900,0
|
|
2024-04-22,5.120000,5.120000,5.120000,5.120000,4.682900,0
|
|
2024-04-23,5.130000,5.130000,5.130000,5.130000,4.692047,0
|
|
2024-04-24,5.130000,5.130000,5.130000,5.130000,4.692047,0
|
|
2024-04-25,5.120000,5.120000,5.120000,5.120000,4.682900,0
|
|
2024-04-26,5.120000,5.120000,5.120000,5.120000,4.682900,0
|
|
2024-04-29,5.130000,5.130000,5.130000,5.130000,4.692047,0
|
|
2024-04-30,5.100000,5.100000,5.100000,5.100000,4.685579,0
|
|
2024-05-01,5.110000,5.110000,5.110000,5.110000,4.694767,0
|
|
2024-05-02,5.120000,5.120000,5.120000,5.120000,4.703954,0
|
|
2024-05-03,5.140000,5.140000,5.140000,5.140000,4.722329,0
|
|
2024-05-06,5.140000,5.140000,5.140000,5.140000,4.722329,0
|
|
2024-05-07,5.150000,5.150000,5.150000,5.150000,4.731517,0
|
|
2024-05-08,5.140000,5.140000,5.140000,5.140000,4.722329,0
|
|
2024-05-09,5.150000,5.150000,5.150000,5.150000,4.731517,0
|
|
2024-05-10,5.150000,5.150000,5.150000,5.150000,4.731517,0
|
|
2024-05-13,5.150000,5.150000,5.150000,5.150000,4.731517,0
|
|
2024-05-14,5.160000,5.160000,5.160000,5.160000,4.740704,0
|
|
2024-05-15,5.170000,5.170000,5.170000,5.170000,4.749891,0
|
|
2024-05-16,5.170000,5.170000,5.170000,5.170000,4.749891,0
|
|
2024-05-17,5.170000,5.170000,5.170000,5.170000,4.749891,0
|
|
2024-05-20,5.160000,5.160000,5.160000,5.160000,4.740704,0
|
|
2024-05-21,5.170000,5.170000,5.170000,5.170000,4.749891,0
|
|
2024-05-22,5.160000,5.160000,5.160000,5.160000,4.740704,0
|
|
2024-05-23,5.160000,5.160000,5.160000,5.160000,4.740704,0
|
|
2024-05-24,5.160000,5.160000,5.160000,5.160000,4.740704,0
|
|
2024-05-28,5.160000,5.160000,5.160000,5.160000,4.740704,0
|
|
2024-05-29,5.150000,5.150000,5.150000,5.150000,4.731517,0
|
|
2024-05-30,5.150000,5.150000,5.150000,5.150000,4.731517,0
|
|
2024-05-31,5.140000,5.140000,5.140000,5.140000,4.743532,0
|
|
2024-06-03,5.150000,5.150000,5.150000,5.150000,4.752761,0
|
|
2024-06-04,5.160000,5.160000,5.160000,5.160000,4.761990,0
|
|
2024-06-05,5.170000,5.170000,5.170000,5.170000,4.771218,0
|
|
2024-06-06,5.170000,5.170000,5.170000,5.170000,4.771218,0
|
|
2024-06-07,5.150000,5.150000,5.150000,5.150000,4.752761,0
|
|
2024-06-10,5.150000,5.150000,5.150000,5.150000,4.752761,0
|
|
2024-06-11,5.150000,5.150000,5.150000,5.150000,4.752761,0
|
|
2024-06-12,5.170000,5.170000,5.170000,5.170000,4.771218,0
|
|
2024-06-13,5.180000,5.180000,5.180000,5.180000,4.780447,0
|
|
2024-06-14,5.180000,5.180000,5.180000,5.180000,4.780447,0
|
|
2024-06-17,5.170000,5.170000,5.170000,5.170000,4.771218,0
|
|
2024-06-18,5.180000,5.180000,5.180000,5.180000,4.780447,0
|
|
2024-06-20,5.180000,5.180000,5.180000,5.180000,4.780447,0
|
|
2024-06-21,5.160000,5.160000,5.160000,5.160000,4.783231,0
|
|
2024-06-24,5.160000,5.160000,5.160000,5.160000,4.783231,0
|
|
2024-06-25,5.160000,5.160000,5.160000,5.160000,4.783231,0
|
|
2024-06-26,5.160000,5.160000,5.160000,5.160000,4.783231,0
|
|
2024-06-27,5.160000,5.160000,5.160000,5.160000,4.783231,0
|
|
2024-06-28,5.160000,5.160000,5.160000,5.160000,4.783231,0
|
|
2024-07-01,5.150000,5.150000,5.150000,5.150000,4.773963,0
|
|
2024-07-02,5.160000,5.160000,5.160000,5.160000,4.783231,0
|
|
2024-07-03,5.170000,5.170000,5.170000,5.170000,4.792501,0
|
|
2024-07-05,5.180000,5.180000,5.180000,5.180000,4.801771,0
|
|
2024-07-08,5.190000,5.190000,5.190000,5.190000,4.811041,0
|
|
2024-07-09,5.190000,5.190000,5.190000,5.190000,4.811041,0
|
|
2024-07-10,5.190000,5.190000,5.190000,5.190000,4.811041,0
|
|
2024-07-11,5.210000,5.210000,5.210000,5.210000,4.829581,0
|
|
2024-07-12,5.210000,5.210000,5.210000,5.210000,4.829581,0
|
|
2024-07-15,5.210000,5.210000,5.210000,5.210000,4.829581,0
|
|
2024-07-16,5.220000,5.220000,5.220000,5.220000,4.838850,0
|
|
2024-07-17,5.220000,5.220000,5.220000,5.220000,4.838850,0
|
|
2024-07-18,5.220000,5.220000,5.220000,5.220000,4.838850,0
|
|
2024-07-19,5.210000,5.210000,5.210000,5.210000,4.829581,0
|
|
2024-07-22,5.210000,5.210000,5.210000,5.210000,4.829581,0
|
|
2024-07-23,5.220000,5.220000,5.220000,5.220000,4.838850,0
|
|
2024-07-24,5.220000,5.220000,5.220000,5.220000,4.838850,0
|
|
2024-07-25,5.220000,5.220000,5.220000,5.220000,4.838850,0
|
|
2024-07-26,5.230000,5.230000,5.230000,5.230000,4.848120,0
|
|
2024-07-29,5.230000,5.230000,5.230000,5.230000,4.848120,0
|
|
2024-07-30,5.240000,5.240000,5.240000,5.240000,4.857390,0
|
|
2024-07-31,5.220000,5.220000,5.220000,5.220000,4.861613,0
|
|
2024-08-01,5.240000,5.240000,5.240000,5.240000,4.880241,0
|
|
2024-08-02,5.260000,5.260000,5.260000,5.260000,4.898868,0
|
|
2024-08-05,5.240000,5.240000,5.240000,5.240000,4.880241,0
|
|
2024-08-06,5.230000,5.230000,5.230000,5.230000,4.870927,0
|
|
2024-08-07,5.230000,5.230000,5.230000,5.230000,4.870927,0
|
|
2024-08-08,5.230000,5.230000,5.230000,5.230000,4.870927,0
|
|
2024-08-09,5.240000,5.240000,5.240000,5.240000,4.880241,0
|
|
2024-08-12,5.240000,5.240000,5.240000,5.240000,4.880241,0
|
|
2024-08-13,5.260000,5.260000,5.260000,5.260000,4.898868,0
|
|
2024-08-14,5.260000,5.260000,5.260000,5.260000,4.898868,0
|
|
2024-08-15,5.250000,5.250000,5.250000,5.250000,4.889553,0
|
|
2024-08-16,5.260000,5.260000,5.260000,5.260000,4.898868,0
|
|
2024-08-19,5.260000,5.260000,5.260000,5.260000,4.898868,0
|
|
2024-08-20,5.270000,5.270000,5.270000,5.270000,4.908180,0
|
|
2024-08-21,5.280000,5.280000,5.280000,5.280000,4.917494,0
|
|
2024-08-22,5.270000,5.270000,5.270000,5.270000,4.908180,0
|
|
2024-08-23,5.280000,5.280000,5.280000,5.280000,4.917494,0
|
|
2024-08-26,5.280000,5.280000,5.280000,5.280000,4.917494,0
|
|
2024-08-27,5.280000,5.280000,5.280000,5.280000,4.917494,0
|
|
2024-08-28,5.280000,5.280000,5.280000,5.280000,4.917494,0
|
|
2024-08-29,5.280000,5.280000,5.280000,5.280000,4.917494,0
|
|
2024-08-30,5.250000,5.250000,5.250000,5.250000,4.913786,0
|
|
2024-09-03,5.260000,5.260000,5.260000,5.260000,4.923145,0
|
|
2024-09-04,5.270000,5.270000,5.270000,5.270000,4.932504,0
|
|
2024-09-05,5.270000,5.270000,5.270000,5.270000,4.932504,0
|
|
2024-09-06,5.290000,5.290000,5.290000,5.290000,4.951223,0
|
|
2024-09-09,5.290000,5.290000,5.290000,5.290000,4.951223,0
|
|
2024-09-10,5.290000,5.290000,5.290000,5.290000,4.951223,0
|
|
2024-09-11,5.290000,5.290000,5.290000,5.290000,4.951223,0
|
|
2024-09-12,5.290000,5.290000,5.290000,5.290000,4.951223,0
|
|
2024-09-13,5.300000,5.300000,5.300000,5.300000,4.960584,0
|
|
2024-09-16,5.310000,5.310000,5.310000,5.310000,4.969942,0
|
|
2024-09-17,5.310000,5.310000,5.310000,5.310000,4.969942,0
|
|
2024-09-18,5.310000,5.310000,5.310000,5.310000,4.969942,0
|
|
2024-09-19,5.310000,5.310000,5.310000,5.310000,4.969942,0
|
|
2024-09-20,5.310000,5.310000,5.310000,5.310000,4.969942,0
|
|
2024-09-23,5.310000,5.310000,5.310000,5.310000,4.969942,0
|
|
2024-09-24,5.330000,5.330000,5.330000,5.330000,4.988662,0
|
|
2024-09-25,5.320000,5.320000,5.320000,5.320000,4.979303,0
|
|
2024-09-26,5.320000,5.320000,5.320000,5.320000,4.979303,0
|
|
2024-09-27,5.330000,5.330000,5.330000,5.330000,4.988662,0
|
|
2024-09-30,5.300000,5.300000,5.300000,5.300000,4.984889,0
|
|
2024-10-01,5.300000,5.300000,5.300000,5.300000,4.984889,0
|
|
2024-10-02,5.300000,5.300000,5.300000,5.300000,4.984889,0
|
|
2024-10-03,5.290000,5.290000,5.290000,5.290000,4.975482,0
|
|
2024-10-04,5.260000,5.260000,5.260000,5.260000,4.947268,0
|
|
2024-10-07,5.260000,5.260000,5.260000,5.260000,4.947268,0
|
|
2024-10-08,5.260000,5.260000,5.260000,5.260000,4.947268,0
|
|
2024-10-09,5.260000,5.260000,5.260000,5.260000,4.947268,0
|
|
2024-10-10,5.260000,5.260000,5.260000,5.260000,4.947268,0
|
|
2024-10-11,5.270000,5.270000,5.270000,5.270000,4.956672,0
|
|
2024-10-14,5.270000,5.270000,5.270000,5.270000,4.956672,0
|
|
2024-10-15,5.280000,5.280000,5.280000,5.280000,4.966079,0
|
|
2024-10-16,5.280000,5.280000,5.280000,5.280000,4.966079,0
|
|
2024-10-17,5.280000,5.280000,5.280000,5.280000,4.966079,0
|
|
2024-10-18,5.280000,5.280000,5.280000,5.280000,4.966079,0
|
|
2024-10-21,5.270000,5.270000,5.270000,5.270000,4.956672,0
|
|
2024-10-22,5.260000,5.260000,5.260000,5.260000,4.947268,0
|
|
2024-10-23,5.250000,5.250000,5.250000,5.250000,4.937861,0
|
|
2024-10-24,5.260000,5.260000,5.260000,5.260000,4.947268,0
|
|
2024-10-25,5.260000,5.260000,5.260000,5.260000,4.947268,0
|
|
2024-10-28,5.260000,5.260000,5.260000,5.260000,4.947268,0
|
|
2024-10-29,5.260000,5.260000,5.260000,5.260000,4.947268,0
|
|
2024-10-30,5.250000,5.250000,5.250000,5.250000,4.937861,0
|
|
2024-10-31,5.220000,5.220000,5.220000,5.220000,4.933866,0
|
|
2024-11-01,5.220000,5.220000,5.220000,5.220000,4.933866,0
|
|
2024-11-04,5.230000,5.230000,5.230000,5.230000,4.943317,0
|
|
2024-11-05,5.230000,5.230000,5.230000,5.230000,4.943317,0
|
|
2024-11-06,5.220000,5.220000,5.220000,5.220000,4.933866,0
|
|
2024-11-07,5.240000,5.240000,5.240000,5.240000,4.952770,0
|
|
2024-11-08,5.240000,5.240000,5.240000,5.240000,4.952770,0
|
|
2024-11-11,5.240000,5.240000,5.240000,5.240000,4.952770,0
|
|
2024-11-12,5.230000,5.230000,5.230000,5.230000,4.943317,0
|
|
2024-11-13,5.230000,5.230000,5.230000,5.230000,4.943317,0
|
|
2024-11-14,5.230000,5.230000,5.230000,5.230000,4.943317,0
|
|
2024-11-15,5.230000,5.230000,5.230000,5.230000,4.943317,0
|
|
2024-11-18,5.240000,5.240000,5.240000,5.240000,4.952770,0
|
|
2024-11-19,5.240000,5.240000,5.240000,5.240000,4.952770,0
|
|
2024-11-20,5.240000,5.240000,5.240000,5.240000,4.952770,0
|
|
2024-11-21,5.240000,5.240000,5.240000,5.240000,4.952770,0
|
|
2024-11-22,5.250000,5.250000,5.250000,5.250000,4.962221,0
|
|
2024-11-25,5.260000,5.260000,5.260000,5.260000,4.971673,0
|
|
2024-11-26,5.260000,5.260000,5.260000,5.260000,4.971673,0
|
|
2024-11-27,5.270000,5.270000,5.270000,5.270000,4.981124,0
|
|
2024-11-29,5.260000,5.260000,5.260000,5.260000,4.993934,0
|
|
2024-12-02,5.260000,5.260000,5.260000,5.260000,4.993934,0
|
|
2024-12-03,5.270000,5.270000,5.270000,5.270000,5.003428,0
|
|
2024-12-04,5.270000,5.270000,5.270000,5.270000,5.003428,0
|
|
2024-12-05,5.270000,5.270000,5.270000,5.270000,5.003428,0
|
|
2024-12-06,5.280000,5.280000,5.280000,5.280000,5.012922,0
|
|
2024-12-09,5.280000,5.280000,5.280000,5.280000,5.012922,0
|
|
2024-12-10,5.280000,5.280000,5.280000,5.280000,5.012922,0
|
|
2024-12-11,5.280000,5.280000,5.280000,5.280000,5.012922,0
|
|
2024-12-12,5.270000,5.270000,5.270000,5.270000,5.003428,0
|
|
2024-12-13,5.260000,5.260000,5.260000,5.260000,4.993934,0
|
|
2024-12-16,5.260000,5.260000,5.260000,5.260000,4.993934,0
|
|
2024-12-17,5.260000,5.260000,5.260000,5.260000,4.993934,0
|
|
2024-12-18,5.240000,5.240000,5.240000,5.240000,4.974946,0
|
|
2024-12-19,5.240000,5.240000,5.240000,5.240000,4.974946,0
|
|
2024-12-20,5.220000,5.220000,5.220000,5.220000,4.978341,0
|
|
2024-12-23,5.210000,5.210000,5.210000,5.210000,4.968804,0
|
|
2024-12-24,5.220000,5.220000,5.220000,5.220000,4.978341,0
|
|
2024-12-26,5.220000,5.220000,5.220000,5.220000,4.978341,0
|
|
2024-12-27,5.220000,5.220000,5.220000,5.220000,4.978341,0
|
|
2024-12-30,5.230000,5.230000,5.230000,5.230000,4.987878,0
|
|
2024-12-31,5.230000,5.230000,5.230000,5.230000,4.987878,0
|
|
2025-01-02,5.230000,5.230000,5.230000,5.230000,4.987878,0
|
|
2025-01-03,5.230000,5.230000,5.230000,5.230000,4.987878,0
|
|
2025-01-06,5.230000,5.230000,5.230000,5.230000,4.987878,0
|
|
2025-01-07,5.230000,5.230000,5.230000,5.230000,4.987878,0
|
|
2025-01-08,5.230000,5.230000,5.230000,5.230000,4.987878,0
|
|
2025-01-10,5.210000,5.210000,5.210000,5.210000,4.968804,0
|
|
2025-01-13,5.210000,5.210000,5.210000,5.210000,4.968804,0
|
|
2025-01-14,5.210000,5.210000,5.210000,5.210000,4.968804,0
|
|
2025-01-15,5.230000,5.230000,5.230000,5.230000,4.987878,0
|
|
2025-01-16,5.240000,5.240000,5.240000,5.240000,4.997416,0
|
|
2025-01-17,5.240000,5.240000,5.240000,5.240000,4.997416,0
|
|
2025-01-21,5.250000,5.250000,5.250000,5.250000,5.006952,0
|
|
2025-01-22,5.250000,5.250000,5.250000,5.250000,5.006952,0
|
|
2025-01-23,5.250000,5.250000,5.250000,5.250000,5.006952,0
|
|
2025-01-24,5.250000,5.250000,5.250000,5.250000,5.006952,0
|
|
2025-01-27,5.260000,5.260000,5.260000,5.260000,5.016490,0
|
|
2025-01-28,5.270000,5.270000,5.270000,5.270000,5.026026,0
|
|
2025-01-29,5.270000,5.270000,5.270000,5.270000,5.026026,0
|
|
2025-01-30,5.280000,5.280000,5.280000,5.280000,5.035563,0
|
|
2025-01-31,5.250000,5.250000,5.250000,5.250000,5.029404,0
|
|
2025-02-03,5.260000,5.260000,5.260000,5.260000,5.038984,0
|
|
2025-02-04,5.260000,5.260000,5.260000,5.260000,5.038984,0
|
|
2025-02-05,5.270000,5.270000,5.270000,5.270000,5.048563,0
|
|
2025-02-06,5.270000,5.270000,5.270000,5.270000,5.048563,0
|
|
2025-02-07,5.270000,5.270000,5.270000,5.270000,5.048563,0
|
|
2025-02-10,5.270000,5.270000,5.270000,5.270000,5.048563,0
|
|
2025-02-11,5.270000,5.270000,5.270000,5.270000,5.048563,0
|
|
2025-02-12,5.250000,5.250000,5.250000,5.250000,5.029404,0
|
|
2025-02-13,5.270000,5.270000,5.270000,5.270000,5.048563,0
|
|
2025-02-14,5.280000,5.280000,5.280000,5.280000,5.058142,0
|
|
2025-02-18,5.270000,5.270000,5.270000,5.270000,5.048563,0
|
|
2025-02-19,5.270000,5.270000,5.270000,5.270000,5.048563,0
|
|
2025-02-20,5.280000,5.280000,5.280000,5.280000,5.058142,0
|
|
2025-02-21,5.290000,5.290000,5.290000,5.290000,5.067723,0
|
|
2025-02-24,5.300000,5.300000,5.300000,5.300000,5.077303,0
|
|
2025-02-25,5.300000,5.300000,5.300000,5.300000,5.077303,0
|
|
2025-02-26,5.310000,5.310000,5.310000,5.310000,5.086882,0
|
|
2025-02-27,5.310000,5.310000,5.310000,5.310000,5.086882,0
|
|
2025-02-28,5.300000,5.300000,5.300000,5.300000,5.099900,0
|
|
2025-03-03,5.300000,5.300000,5.300000,5.300000,5.099900,0
|
|
2025-03-04,5.300000,5.300000,5.300000,5.300000,5.099900,0
|
|
2025-03-05,5.280000,5.280000,5.280000,5.280000,5.080655,0
|
|
2025-03-06,5.270000,5.270000,5.270000,5.270000,5.071033,0
|
|
2025-03-07,5.270000,5.270000,5.270000,5.270000,5.071033,0
|
|
2025-03-10,5.280000,5.280000,5.280000,5.280000,5.080655,0
|
|
2025-03-11,5.270000,5.270000,5.270000,5.270000,5.071033,0
|
|
2025-03-12,5.270000,5.270000,5.270000,5.270000,5.071033,0
|
|
2025-03-13,5.270000,5.270000,5.270000,5.270000,5.071033,0
|
|
2025-03-14,5.270000,5.270000,5.270000,5.270000,5.071033,0
|
|
2025-03-17,5.270000,5.270000,5.270000,5.270000,5.071033,0
|
|
2025-03-18,5.270000,5.270000,5.270000,5.270000,5.071033,0
|
|
2025-03-19,5.270000,5.270000,5.270000,5.270000,5.071033,0
|
|
2025-03-20,5.280000,5.280000,5.280000,5.280000,5.080655,0
|
|
2025-03-21,5.280000,5.280000,5.280000,5.280000,5.080655,0
|
|
2025-03-24,5.270000,5.270000,5.270000,5.270000,5.071033,0
|
|
2025-03-25,5.280000,5.280000,5.280000,5.280000,5.080655,0
|
|
2025-03-26,5.270000,5.270000,5.270000,5.270000,5.071033,0
|
|
2025-03-27,5.270000,5.270000,5.270000,5.270000,5.071033,0
|
|
2025-03-28,5.280000,5.280000,5.280000,5.280000,5.080655,0
|
|
2025-03-31,5.260000,5.260000,5.260000,5.260000,5.082570,0
|
|
2025-04-01,5.270000,5.270000,5.270000,5.270000,5.092233,0
|
|
2025-04-02,5.260000,5.260000,5.260000,5.260000,5.082570,0
|
|
2025-04-03,5.280000,5.280000,5.280000,5.280000,5.101895,0
|
|
2025-04-04,5.270000,5.270000,5.270000,5.270000,5.092233,0
|
|
2025-04-07,5.230000,5.230000,5.230000,5.230000,5.053582,0
|
|
2025-04-08,5.230000,5.230000,5.230000,5.230000,5.053582,0
|
|
2025-04-09,5.210000,5.210000,5.210000,5.210000,5.034256,0
|
|
2025-04-10,5.210000,5.210000,5.210000,5.210000,5.034256,0
|
|
2025-04-11,5.200000,5.200000,5.200000,5.200000,5.024594,0
|
|
2025-04-14,5.220000,5.220000,5.220000,5.220000,5.043919,0
|
|
2025-04-15,5.230000,5.230000,5.230000,5.230000,5.053582,0
|
|
2025-04-16,5.240000,5.240000,5.240000,5.240000,5.063243,0
|
|
2025-04-17,5.250000,5.250000,5.250000,5.250000,5.072907,0
|
|
2025-04-21,5.240000,5.240000,5.240000,5.240000,5.063243,0
|
|
2025-04-22,5.240000,5.240000,5.240000,5.240000,5.063243,0
|
|
2025-04-23,5.250000,5.250000,5.250000,5.250000,5.072907,0
|
|
2025-04-24,5.260000,5.260000,5.260000,5.260000,5.082570,0
|
|
2025-04-25,5.270000,5.270000,5.270000,5.270000,5.092233,0
|
|
2025-04-28,5.290000,5.290000,5.290000,5.290000,5.111557,0
|
|
2025-04-29,5.290000,5.290000,5.290000,5.290000,5.111557,0
|
|
2025-04-30,5.270000,5.270000,5.270000,5.270000,5.112152,0
|
|
2025-05-01,5.260000,5.260000,5.260000,5.260000,5.102451,0
|
|
2025-05-02,5.250000,5.250000,5.250000,5.250000,5.092751,0
|
|
2025-05-05,5.250000,5.250000,5.250000,5.250000,5.092751,0
|
|
2025-05-06,5.250000,5.250000,5.250000,5.250000,5.092751,0
|
|
2025-05-07,5.260000,5.260000,5.260000,5.260000,5.102451,0
|
|
2025-05-08,5.250000,5.250000,5.250000,5.250000,5.092751,0
|
|
2025-05-09,5.250000,5.250000,5.250000,5.250000,5.092751,0
|
|
2025-05-12,5.250000,5.250000,5.250000,5.250000,5.092751,0
|
|
2025-05-13,5.250000,5.250000,5.250000,5.250000,5.092751,0
|
|
2025-05-14,5.240000,5.240000,5.240000,5.240000,5.083049,0
|
|
2025-05-15,5.260000,5.260000,5.260000,5.260000,5.102451,0
|
|
2025-05-16,5.260000,5.260000,5.260000,5.260000,5.102451,0
|
|
2025-05-19,5.260000,5.260000,5.260000,5.260000,5.102451,0
|
|
2025-05-20,5.260000,5.260000,5.260000,5.260000,5.102451,0
|
|
2025-05-21,5.250000,5.250000,5.250000,5.250000,5.092751,0
|
|
2025-05-22,5.260000,5.260000,5.260000,5.260000,5.102451,0
|
|
2025-05-23,5.270000,5.270000,5.270000,5.270000,5.112152,0
|
|
2025-05-27,5.280000,5.280000,5.280000,5.280000,5.121852,0
|
|
2025-05-28,5.280000,5.280000,5.280000,5.280000,5.121852,0
|
|
2025-05-29,5.290000,5.290000,5.290000,5.290000,5.131552,0
|
|
2025-05-30,5.270000,5.270000,5.270000,5.270000,5.133118,0
|
|
2025-06-02,5.280000,5.280000,5.280000,5.280000,5.142858,0
|
|
2025-06-03,5.280000,5.280000,5.280000,5.280000,5.142858,0
|
|
2025-06-04,5.300000,5.300000,5.300000,5.300000,5.162339,0
|
|
2025-06-05,5.290000,5.290000,5.290000,5.290000,5.152599,0
|
|
2025-06-06,5.270000,5.270000,5.270000,5.270000,5.133118,0
|
|
2025-06-09,5.280000,5.280000,5.280000,5.280000,5.142858,0
|
|
2025-06-10,5.280000,5.280000,5.280000,5.280000,5.142858,0
|
|
2025-06-11,5.290000,5.290000,5.290000,5.290000,5.152599,0
|
|
2025-06-12,5.300000,5.300000,5.300000,5.300000,5.162339,0
|
|
2025-06-13,5.290000,5.290000,5.290000,5.290000,5.152599,0
|
|
2025-06-16,5.290000,5.290000,5.290000,5.290000,5.152599,0
|
|
2025-06-17,5.300000,5.300000,5.300000,5.300000,5.162339,0
|
|
2025-06-18,5.300000,5.300000,5.300000,5.300000,5.162339,0
|
|
2025-06-20,5.280000,5.280000,5.280000,5.280000,5.165094,0
|
|
2025-06-23,5.300000,5.300000,5.300000,5.300000,5.184659,0
|
|
2025-06-24,5.320000,5.320000,5.320000,5.320000,5.204225,0
|
|
2025-06-25,5.320000,5.320000,5.320000,5.320000,5.204225,0
|
|
2025-06-26,5.340000,5.340000,5.340000,5.340000,5.223789,0
|
|
2025-06-27,5.330000,5.330000,5.330000,5.330000,5.214006,0
|
|
2025-06-30,5.350000,5.350000,5.350000,5.350000,5.233571,0
|
|
2025-07-01,5.350000,5.350000,5.350000,5.350000,5.233571,0
|
|
2025-07-02,5.350000,5.350000,5.350000,5.350000,5.233571,0
|
|
2025-07-03,5.350000,5.350000,5.350000,5.350000,5.233571,0
|
|
2025-07-07,5.340000,5.340000,5.340000,5.340000,5.223789,0
|
|
2025-07-08,5.330000,5.330000,5.330000,5.330000,5.214006,0
|
|
2025-07-09,5.340000,5.340000,5.340000,5.340000,5.223789,0
|
|
2025-07-10,5.340000,5.340000,5.340000,5.340000,5.223789,0
|
|
2025-07-11,5.330000,5.330000,5.330000,5.330000,5.214006,0
|
|
2025-07-14,5.330000,5.330000,5.330000,5.330000,5.214006,0
|
|
2025-07-15,5.320000,5.320000,5.320000,5.320000,5.204225,0
|
|
2025-07-16,5.330000,5.330000,5.330000,5.330000,5.214006,0
|
|
2025-07-17,5.330000,5.330000,5.330000,5.330000,5.214006,0
|
|
2025-07-18,5.340000,5.340000,5.340000,5.340000,5.223789,0
|
|
2025-07-21,5.350000,5.350000,5.350000,5.350000,5.233571,0
|
|
2025-07-22,5.360000,5.360000,5.360000,5.360000,5.243354,0
|
|
2025-07-23,5.350000,5.350000,5.350000,5.350000,5.233571,0
|
|
2025-07-24,5.350000,5.350000,5.350000,5.350000,5.233571,0
|
|
2025-07-25,5.350000,5.350000,5.350000,5.350000,5.233571,0
|
|
2025-07-28,5.350000,5.350000,5.350000,5.350000,5.233571,0
|
|
2025-07-29,5.360000,5.360000,5.360000,5.360000,5.243354,0
|
|
2025-07-30,5.350000,5.350000,5.350000,5.350000,5.233571,0
|
|
2025-07-31,5.330000,5.330000,5.330000,5.330000,5.238746,0
|
|
2025-08-01,5.360000,5.360000,5.360000,5.360000,5.268233,0
|
|
2025-08-04,5.370000,5.370000,5.370000,5.370000,5.278061,0
|
|
2025-08-05,5.360000,5.360000,5.360000,5.360000,5.268233,0
|
|
2025-08-06,5.370000,5.370000,5.370000,5.370000,5.278061,0
|
|
2025-08-07,5.370000,5.370000,5.370000,5.370000,5.278061,0
|
|
2025-08-08,5.370000,5.370000,5.370000,5.370000,5.278061,0
|
|
2025-08-11,5.370000,5.370000,5.370000,5.370000,5.278061,0
|
|
2025-08-12,5.380000,5.380000,5.380000,5.380000,5.287890,0
|
|
2025-08-13,5.390000,5.390000,5.390000,5.390000,5.297719,0
|
|
2025-08-14,5.390000,5.390000,5.390000,5.390000,5.297719,0
|
|
2025-08-15,5.390000,5.390000,5.390000,5.390000,5.297719,0
|
|
2025-08-18,5.380000,5.380000,5.380000,5.380000,5.287890,0
|
|
2025-08-19,5.380000,5.380000,5.380000,5.380000,5.287890,0
|
|
2025-08-20,5.380000,5.380000,5.380000,5.380000,5.287890,0
|
|
2025-08-21,5.380000,5.380000,5.380000,5.380000,5.287890,0
|
|
2025-08-22,5.400000,5.400000,5.400000,5.400000,5.307548,0
|
|
2025-08-25,5.400000,5.400000,5.400000,5.400000,5.307548,0
|
|
2025-08-26,5.410000,5.410000,5.410000,5.410000,5.317376,0
|
|
2025-08-27,5.410000,5.410000,5.410000,5.410000,5.317376,0
|
|
2025-08-28,5.420000,5.420000,5.420000,5.420000,5.327206,0
|
|
2025-08-29,5.390000,5.390000,5.390000,5.390000,5.327304,0
|
|
2025-09-02,5.380000,5.380000,5.380000,5.380000,5.317421,0
|
|
2025-09-03,5.400000,5.400000,5.400000,5.400000,5.337188,0
|
|
2025-09-04,5.410000,5.410000,5.410000,5.410000,5.347072,0
|
|
2025-09-05,5.420000,5.420000,5.420000,5.420000,5.356956,0
|
|
2025-09-08,5.430000,5.430000,5.430000,5.430000,5.366839,0
|
|
2025-09-09,5.430000,5.430000,5.430000,5.430000,5.366839,0
|
|
2025-09-10,5.440000,5.440000,5.440000,5.440000,5.376723,0
|
|
2025-09-11,5.450000,5.450000,5.450000,5.450000,5.386607,0
|
|
2025-09-12,5.440000,5.440000,5.440000,5.440000,5.376723,0
|
|
2025-09-15,5.450000,5.450000,5.450000,5.450000,5.386607,0
|
|
2025-09-16,5.460000,5.460000,5.460000,5.460000,5.396491,0
|
|
2025-09-17,5.450000,5.450000,5.450000,5.450000,5.386607,0
|
|
2025-09-18,5.450000,5.450000,5.450000,5.450000,5.386607,0
|
|
2025-09-19,5.450000,5.450000,5.450000,5.450000,5.386607,0
|
|
2025-09-22,5.450000,5.450000,5.450000,5.450000,5.386607,0
|
|
2025-09-23,5.450000,5.450000,5.450000,5.450000,5.386607,0
|
|
2025-09-24,5.440000,5.440000,5.440000,5.440000,5.376723,0
|
|
2025-09-25,5.430000,5.430000,5.430000,5.430000,5.366839,0
|
|
2025-09-26,5.430000,5.430000,5.430000,5.430000,5.366839,0
|
|
2025-09-29,5.420000,5.420000,5.420000,5.420000,5.356956,0
|
|
2025-09-30,5.390000,5.390000,5.390000,5.390000,5.357947,0
|
|
2025-10-01,5.400000,5.400000,5.400000,5.400000,5.367887,0
|
|
2025-10-02,5.410000,5.410000,5.410000,5.410000,5.377828,0
|
|
2025-10-03,5.410000,5.410000,5.410000,5.410000,5.377828,0
|
|
2025-10-06,5.400000,5.400000,5.400000,5.400000,5.367887,0
|
|
2025-10-07,5.400000,5.400000,5.400000,5.400000,5.367887,0
|
|
2025-10-08,5.400000,5.400000,5.400000,5.400000,5.367887,0
|
|
2025-10-09,5.390000,5.390000,5.390000,5.390000,5.357947,0
|
|
2025-10-10,5.390000,5.390000,5.390000,5.390000,5.357947,0
|
|
2025-10-13,5.390000,5.390000,5.390000,5.390000,5.357947,0
|
|
2025-10-14,5.390000,5.390000,5.390000,5.390000,5.357947,0
|
|
2025-10-15,5.410000,5.410000,5.410000,5.410000,5.377828,0
|
|
2025-10-16,5.430000,5.430000,5.430000,5.430000,5.397709,0
|
|
2025-10-17,5.420000,5.420000,5.420000,5.420000,5.387769,0
|
|
2025-10-20,5.430000,5.430000,5.430000,5.430000,5.397709,0
|
|
2025-10-21,5.440000,5.440000,5.440000,5.440000,5.407650,0
|
|
2025-10-22,5.430000,5.430000,5.430000,5.430000,5.397709,0
|
|
2025-10-24,5.440000,5.440000,5.440000,5.440000,5.407650,0
|
|
2025-10-27,5.450000,5.450000,5.450000,5.450000,5.417590,0
|
|
2025-10-28,5.460000,5.460000,5.460000,5.460000,5.427531,0
|
|
2025-10-29,5.440000,5.440000,5.440000,5.440000,5.407650,0
|
|
2025-10-30,5.410000,5.410000,5.410000,5.410000,5.377828,0
|
|
2025-10-31,5.380000,5.380000,5.380000,5.380000,5.380000,0
|
|
2025-11-03,5.380000,5.380000,5.380000,5.380000,5.380000,0
|
|
2025-11-04,5.380000,5.380000,5.380000,5.380000,5.380000,0
|
|
2025-11-05,5.370000,5.370000,5.370000,5.370000,5.370000,0
|
|
2025-11-06,5.380000,5.380000,5.380000,5.380000,5.380000,0
|
|
2025-11-07,5.370000,5.370000,5.370000,5.370000,5.370000,0
|
|
2025-11-10,5.370000,5.370000,5.370000,5.370000,5.370000,0
|
|
2025-11-11,5.370000,5.370000,5.370000,5.370000,5.370000,0
|
|
2025-11-12,5.370000,5.370000,5.370000,5.370000,5.370000,0
|