f/mfvzx-history.csv at 4236ca1866522ce786ddbe50a7b0bc7c6bbfadf1

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

102 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	14.910000	14.910000	14.910000	14.910000	5.054757
3	2019-01-03	14.620000	14.620000	14.620000	14.620000	4.956441
4	2019-01-04	15.000000	15.000000	15.000000	15.000000	5.085268
5	2019-01-07	15.030000	15.030000	15.030000	15.030000	5.095439
6	2019-01-08	15.180000	15.180000	15.180000	15.180000	5.146292
7	2019-01-09	15.220000	15.220000	15.220000	15.220000	5.159852
8	2019-01-10	15.310000	15.310000	15.310000	15.310000	5.190363
9	2019-01-11	15.320000	15.320000	15.320000	15.320000	5.193754
10	2019-01-14	15.280000	15.280000	15.280000	15.280000	5.180194
11	2019-01-15	15.380000	15.380000	15.380000	15.380000	5.214095
12	2019-01-16	15.400000	15.400000	15.400000	15.400000	5.220875
13	2019-01-17	15.500000	15.500000	15.500000	15.500000	5.254777
14	2019-01-18	15.690000	15.690000	15.690000	15.690000	5.319191
15	2019-01-22	15.560000	15.560000	15.560000	15.560000	5.275119
16	2019-01-23	15.590000	15.590000	15.590000	15.590000	5.285289
17	2019-01-24	15.590000	15.590000	15.590000	15.590000	5.285289
18	2019-01-25	15.680000	15.680000	15.680000	15.680000	5.315801
19	2019-01-28	15.630000	15.630000	15.630000	15.630000	5.298850
20	2019-01-29	15.670000	15.670000	15.670000	15.670000	5.312411
21	2019-01-30	15.830000	15.830000	15.830000	15.830000	5.366653
22	2019-01-31	15.900000	15.900000	15.900000	15.900000	5.390384
23	2019-02-01	15.890000	15.890000	15.890000	15.890000	5.386994
24	2019-02-04	15.970000	15.970000	15.970000	15.970000	5.414116
25	2019-02-05	16.010000	16.010000	16.010000	16.010000	5.427677
26	2019-02-06	15.960000	15.960000	15.960000	15.960000	5.410726
27	2019-02-07	15.890000	15.890000	15.890000	15.890000	5.386994
28	2019-02-08	15.890000	15.890000	15.890000	15.890000	5.386994
29	2019-02-11	15.910000	15.910000	15.910000	15.910000	5.393775
30	2019-02-12	16.080000	16.080000	16.080000	16.080000	5.451407
31	2019-02-13	16.120001	16.120001	16.120001	16.120001	5.464969
32	2019-02-14	16.030001	16.030001	16.030001	16.030001	5.434456
33	2019-02-15	16.260000	16.260000	16.260000	16.260000	5.512431
34	2019-02-19	16.270000	16.270000	16.270000	16.270000	5.515821
35	2019-02-20	16.330000	16.330000	16.330000	16.330000	5.536162
36	2019-02-21	16.309999	16.309999	16.309999	16.309999	5.529381
37	2019-02-22	16.370001	16.370001	16.370001	16.370001	5.549723
38	2019-02-25	16.379999	16.379999	16.379999	16.379999	5.553113
39	2019-02-26	16.379999	16.379999	16.379999	16.379999	5.553113
40	2019-02-27	16.389999	16.389999	16.389999	16.389999	5.556503
41	2019-02-28	16.400000	16.400000	16.400000	16.400000	5.559894
42	2019-03-01	16.490000	16.490000	16.490000	16.490000	5.590405
43	2019-03-04	16.420000	16.420000	16.420000	16.420000	5.566674
44	2019-03-05	16.430000	16.430000	16.430000	16.430000	5.570064
45	2019-03-06	16.389999	16.389999	16.389999	16.389999	5.556503
46	2019-03-07	16.320000	16.320000	16.320000	16.320000	5.532772
47	2019-03-08	16.299999	16.299999	16.299999	16.299999	5.525991
48	2019-03-11	16.510000	16.510000	16.510000	16.510000	5.597186
49	2019-03-12	16.540001	16.540001	16.540001	16.540001	5.607357
50	2019-03-13	16.660000	16.660000	16.660000	16.660000	5.648038
51	2019-03-14	16.660000	16.660000	16.660000	16.660000	5.648038
52	2019-03-15	16.730000	16.730000	16.730000	16.730000	5.671769
53	2019-03-18	16.780001	16.780001	16.780001	16.780001	5.688721
54	2019-03-19	16.719999	16.719999	16.719999	16.719999	5.668379
55	2019-03-20	16.650000	16.650000	16.650000	16.650000	5.644648
56	2019-03-21	16.790001	16.790001	16.790001	16.790001	5.692111
57	2019-03-22	16.549999	16.549999	16.549999	16.549999	5.610746
58	2019-03-25	16.559999	16.559999	16.559999	16.559999	5.614136
59	2019-03-26	16.680000	16.680000	16.680000	16.680000	5.654819
60	2019-03-27	16.629999	16.629999	16.629999	16.629999	5.637867
61	2019-03-28	16.719999	16.719999	16.719999	16.719999	5.668379
62	2019-03-29	16.820000	16.820000	16.820000	16.820000	5.702281
63	2019-04-01	16.930000	16.930000	16.930000	16.930000	5.739573
64	2019-04-02	16.900000	16.900000	16.900000	16.900000	5.729402
65	2019-04-03	16.870001	16.870001	16.870001	16.870001	5.719232
66	2019-04-04	16.920000	16.920000	16.920000	16.920000	5.736183
67	2019-04-05	16.980000	16.980000	16.980000	16.980000	5.756524
68	2019-04-08	16.980000	16.980000	16.980000	16.980000	5.756524
69	2019-04-09	16.900000	16.900000	16.900000	16.900000	5.729402
70	2019-04-10	16.920000	16.920000	16.920000	16.920000	5.736183
71	2019-04-11	16.920000	16.920000	16.920000	16.920000	5.736183
72	2019-04-12	17.030001	17.030001	17.030001	17.030001	5.773475
73	2019-04-15	17.030001	17.030001	17.030001	17.030001	5.773475
74	2019-04-16	17.059999	17.059999	17.059999	17.059999	5.783645
75	2019-04-17	17.059999	17.059999	17.059999	17.059999	5.783645
76	2019-04-18	17.139999	17.139999	17.139999	17.139999	5.810766
77	2019-04-22	17.110001	17.110001	17.110001	17.110001	5.800597
78	2019-04-23	17.250000	17.250000	17.250000	17.250000	5.848058
79	2019-04-24	17.250000	17.250000	17.250000	17.250000	5.848058
80	2019-04-25	17.209999	17.209999	17.209999	17.209999	5.834498
81	2019-04-26	17.340000	17.340000	17.340000	17.340000	5.878570
82	2019-04-29	17.340000	17.340000	17.340000	17.340000	5.878570
83	2019-04-30	17.450001	17.450001	17.450001	17.450001	5.915863
84	2019-05-01	17.299999	17.299999	17.299999	17.299999	5.865009
85	2019-05-02	17.299999	17.299999	17.299999	17.299999	5.865009
86	2019-05-03	17.420000	17.420000	17.420000	17.420000	5.905692
87	2019-05-06	17.370001	17.370001	17.370001	17.370001	5.888741
88	2019-05-07	17.139999	17.139999	17.139999	17.139999	5.810766
89	2019-05-08	17.160000	17.160000	17.160000	17.160000	5.817547
90	2019-05-09	17.139999	17.139999	17.139999	17.139999	5.810766
91	2019-05-10	17.290001	17.290001	17.290001	17.290001	5.861620
92	2019-05-13	17.049999	17.049999	17.049999	17.049999	5.780254
93	2019-05-14	17.139999	17.139999	17.139999	17.139999	5.810766
94	2019-05-15	17.200001	17.200001	17.200001	17.200001	5.831108
95	2019-05-16	17.370001	17.370001	17.370001	17.370001	5.888741
96	2019-05-17	17.330000	17.330000	17.330000	17.330000	5.875180
97	2019-05-20	17.280001	17.280001	17.280001	17.280001	5.858229
98	2019-05-21	17.360001	17.360001	17.360001	17.360001	5.885351
99	2019-05-22	17.350000	17.350000	17.350000	17.350000	5.881960
100	2019-05-23	17.250000	17.250000	17.250000	17.250000	5.848058
101	2019-05-24	17.290001	17.290001	17.290001	17.290001	5.861620
102	2019-05-28	17.110001	17.110001	17.110001	17.110001	5.800597
103	2019-05-29	16.990000	16.990000	16.990000	16.990000	5.759914
104	2019-05-30	17.080000	17.080000	17.080000	17.080000	5.790426
105	2019-05-31	16.950001	16.950001	16.950001	16.950001	5.746353
106	2019-06-03	17.040001	17.040001	17.040001	17.040001	5.776865
107	2019-06-04	17.260000	17.260000	17.260000	17.260000	5.851449
108	2019-06-05	17.440001	17.440001	17.440001	17.440001	5.912472
109	2019-06-06	17.520000	17.520000	17.520000	17.520000	5.939594
110	2019-06-07	17.670000	17.670000	17.670000	17.670000	5.990446
111	2019-06-10	17.680000	17.680000	17.680000	17.680000	5.993837
112	2019-06-11	17.660000	17.660000	17.660000	17.660000	5.987055
113	2019-06-12	17.660000	17.660000	17.660000	17.660000	5.987055
114	2019-06-13	17.690001	17.690001	17.690001	17.690001	5.997227
115	2019-06-14	17.719999	17.719999	17.719999	17.719999	6.007397
116	2019-06-17	17.670000	17.670000	17.670000	17.670000	5.990446
117	2019-06-18	17.790001	17.790001	17.790001	17.790001	6.031128
118	2019-06-19	17.840000	17.840000	17.840000	17.840000	6.048079
119	2019-06-20	17.980000	17.980000	17.980000	17.980000	6.095542
120	2019-06-21	17.959999	17.959999	17.959999	17.959999	6.088761
121	2019-06-24	17.969999	17.969999	17.969999	17.969999	6.092151
122	2019-06-25	17.870001	17.870001	17.870001	17.870001	6.058250
123	2019-06-26	17.740000	17.740000	17.740000	17.740000	6.014177
124	2019-06-27	17.790001	17.790001	17.790001	17.790001	6.031128
125	2019-06-28	17.850000	17.850000	17.850000	17.850000	6.051470
126	2019-07-01	17.920000	17.920000	17.920000	17.920000	6.075201
127	2019-07-02	18.000000	18.000000	18.000000	18.000000	6.102322
128	2019-07-03	18.160000	18.160000	18.160000	18.160000	6.156565
129	2019-07-05	18.120001	18.120001	18.120001	18.120001	6.143004
130	2019-07-08	18.090000	18.090000	18.090000	18.090000	6.132833
131	2019-07-09	18.090000	18.090000	18.090000	18.090000	6.132833
132	2019-07-10	18.139999	18.139999	18.139999	18.139999	6.149784
133	2019-07-11	18.250000	18.250000	18.250000	18.250000	6.187077
134	2019-07-12	18.309999	18.309999	18.309999	18.309999	6.207418
135	2019-07-15	18.330000	18.330000	18.330000	18.330000	6.214198
136	2019-07-16	18.270000	18.270000	18.270000	18.270000	6.193857
137	2019-07-17	18.170000	18.170000	18.170000	18.170000	6.159955
138	2019-07-18	18.219999	18.219999	18.219999	18.219999	6.176906
139	2019-07-19	18.110001	18.110001	18.110001	18.110001	6.139615
140	2019-07-22	18.100000	18.100000	18.100000	18.100000	6.136224
141	2019-07-23	18.200001	18.200001	18.200001	18.200001	6.170126
142	2019-07-24	18.250000	18.250000	18.250000	18.250000	6.187077
143	2019-07-25	18.200001	18.200001	18.200001	18.200001	6.170126
144	2019-07-26	18.320000	18.320000	18.320000	18.320000	6.210808
145	2019-07-29	18.360001	18.360001	18.360001	18.360001	6.224369
146	2019-07-30	18.320000	18.320000	18.320000	18.320000	6.210808
147	2019-07-31	18.090000	18.090000	18.090000	18.090000	6.132833
148	2019-08-01	17.990000	17.990000	17.990000	17.990000	6.098932
149	2019-08-02	17.940001	17.940001	17.940001	17.940001	6.081981
150	2019-08-05	17.520000	17.520000	17.520000	17.520000	5.939594
151	2019-08-06	17.760000	17.760000	17.760000	17.760000	6.020958
152	2019-08-07	17.799999	17.799999	17.799999	17.799999	6.034518
153	2019-08-08	18.090000	18.090000	18.090000	18.090000	6.132833
154	2019-08-09	18.059999	18.059999	18.059999	18.059999	6.122663
155	2019-08-12	17.870001	17.870001	17.870001	17.870001	6.058250
156	2019-08-13	18.080000	18.080000	18.080000	18.080000	6.129444
157	2019-08-14	17.650000	17.650000	17.650000	17.650000	5.983666
158	2019-08-15	17.709999	17.709999	17.709999	17.709999	6.004006
159	2019-08-16	17.920000	17.920000	17.920000	17.920000	6.075201
160	2019-08-19	18.070000	18.070000	18.070000	18.070000	6.126053
161	2019-08-20	17.940001	17.940001	17.940001	17.940001	6.081981
162	2019-08-21	18.080000	18.080000	18.080000	18.080000	6.129444
163	2019-08-22	18.070000	18.070000	18.070000	18.070000	6.126053
164	2019-08-23	17.690001	17.690001	17.690001	17.690001	5.997227
165	2019-08-26	17.850000	17.850000	17.850000	17.850000	6.051470
166	2019-08-27	17.860001	17.860001	17.860001	17.860001	6.054860
167	2019-08-28	17.980000	17.980000	17.980000	17.980000	6.095542
168	2019-08-29	18.160000	18.160000	18.160000	18.160000	6.156565
169	2019-08-30	18.200001	18.200001	18.200001	18.200001	6.170126
170	2019-09-03	18.120001	18.120001	18.120001	18.120001	6.143004
171	2019-09-04	18.260000	18.260000	18.260000	18.260000	6.190466
172	2019-09-05	18.360001	18.360001	18.360001	18.360001	6.224369
173	2019-09-06	18.389999	18.389999	18.389999	18.389999	6.234539
174	2019-09-09	18.280001	18.280001	18.280001	18.280001	6.197247
175	2019-09-10	18.219999	18.219999	18.219999	18.219999	6.176906
176	2019-09-11	18.290001	18.290001	18.290001	18.290001	6.200637
177	2019-09-12	18.379999	18.379999	18.379999	18.379999	6.231148
178	2019-09-13	18.350000	18.350000	18.350000	18.350000	6.220978
179	2019-09-16	18.290001	18.290001	18.290001	18.290001	6.200637
180	2019-09-17	18.360001	18.360001	18.360001	18.360001	6.224369
181	2019-09-18	18.389999	18.389999	18.389999	18.389999	6.234539
182	2019-09-19	18.420000	18.420000	18.420000	18.420000	6.244709
183	2019-09-20	18.330000	18.330000	18.330000	18.330000	6.214198
184	2019-09-23	18.330000	18.330000	18.330000	18.330000	6.214198
185	2019-09-24	18.260000	18.260000	18.260000	18.260000	6.190466
186	2019-09-25	18.290001	18.290001	18.290001	18.290001	6.200637
187	2019-09-26	18.280001	18.280001	18.280001	18.280001	6.197247
188	2019-09-27	18.230000	18.230000	18.230000	18.230000	6.180296
189	2019-09-30	18.330000	18.330000	18.330000	18.330000	6.214198
190	2019-10-01	18.080000	18.080000	18.080000	18.080000	6.129444
191	2019-10-02	17.790001	17.790001	17.790001	17.790001	6.031128
192	2019-10-03	17.920000	17.920000	17.920000	17.920000	6.075201
193	2019-10-04	18.170000	18.170000	18.170000	18.170000	6.159955
194	2019-10-07	18.080000	18.080000	18.080000	18.080000	6.129444
195	2019-10-08	17.840000	17.840000	17.840000	17.840000	6.048079
196	2019-10-09	17.969999	17.969999	17.969999	17.969999	6.092151
197	2019-10-10	18.059999	18.059999	18.059999	18.059999	6.122663
198	2019-10-11	18.180000	18.180000	18.180000	18.180000	6.163345
199	2019-10-14	18.120001	18.120001	18.120001	18.120001	6.143004
200	2019-10-15	18.250000	18.250000	18.250000	18.250000	6.187077
201	2019-10-16	18.270000	18.270000	18.270000	18.270000	6.193857
202	2019-10-17	18.320000	18.320000	18.320000	18.320000	6.210808
203	2019-10-18	18.250000	18.250000	18.250000	18.250000	6.187077
204	2019-10-21	18.320000	18.320000	18.320000	18.320000	6.210808
205	2019-10-22	18.240000	18.240000	18.240000	18.240000	6.183686
206	2019-10-23	18.240000	18.240000	18.240000	18.240000	6.183686
207	2019-10-24	18.180000	18.180000	18.180000	18.180000	6.163345
208	2019-10-25	18.129999	18.129999	18.129999	18.129999	6.146394
209	2019-10-28	18.160000	18.160000	18.160000	18.160000	6.156565
210	2019-10-29	18.209999	18.209999	18.209999	18.209999	6.173516
211	2019-10-30	18.340000	18.340000	18.340000	18.340000	6.217588
212	2019-10-31	18.270000	18.270000	18.270000	18.270000	6.193857
213	2019-11-01	18.350000	18.350000	18.350000	18.350000	6.220978
214	2019-11-04	18.330000	18.330000	18.330000	18.330000	6.214198
215	2019-11-05	18.299999	18.299999	18.299999	18.299999	6.204027
216	2019-11-06	18.389999	18.389999	18.389999	18.389999	6.234539
217	2019-11-07	18.459999	18.459999	18.459999	18.459999	6.258270
218	2019-11-08	18.500000	18.500000	18.500000	18.500000	6.271831
219	2019-11-11	18.450001	18.450001	18.450001	18.450001	6.254880
220	2019-11-12	18.480000	18.480000	18.480000	18.480000	6.265050
221	2019-11-13	18.530001	18.530001	18.530001	18.530001	6.282001
222	2019-11-14	18.549999	18.549999	18.549999	18.549999	6.288782
223	2019-11-15	18.730000	18.730000	18.730000	18.730000	6.349805
224	2019-11-18	18.750000	18.750000	18.750000	18.750000	6.356586
225	2019-11-19	18.760000	18.760000	18.760000	18.760000	6.359975
226	2019-11-20	18.709999	18.709999	18.709999	18.709999	6.343024
227	2019-11-21	18.650000	18.650000	18.650000	18.650000	6.322684
228	2019-11-22	18.690001	18.690001	18.690001	18.690001	6.336245
229	2019-11-25	18.770000	18.770000	18.770000	18.770000	6.363366
230	2019-11-26	18.820000	18.820000	18.820000	18.820000	6.380317
231	2019-11-27	18.879999	18.879999	18.879999	18.879999	6.400657
232	2019-11-29	18.820000	18.820000	18.820000	18.820000	6.380317
233	2019-12-02	18.680000	18.680000	18.680000	18.680000	6.332854
234	2019-12-03	18.559999	18.559999	18.559999	18.559999	6.292172
235	2019-12-04	18.700001	18.700001	18.700001	18.700001	6.339635
236	2019-12-05	18.740000	18.740000	18.740000	18.740000	6.353196
237	2019-12-06	18.889999	18.889999	18.889999	18.889999	6.404048
238	2019-12-09	18.840000	18.840000	18.840000	18.840000	6.387098
239	2019-12-10	18.820000	18.820000	18.820000	18.820000	6.380317
240	2019-12-11	18.860001	18.860001	18.860001	18.860001	6.393877
241	2019-12-12	19.000000	19.000000	19.000000	19.000000	6.441340
242	2019-12-13	19.040001	19.040001	19.040001	19.040001	6.454901
243	2019-12-16	17.530001	17.530001	17.530001	17.530001	6.396426
244	2019-12-17	17.520000	17.520000	17.520000	17.520000	6.392776
245	2019-12-18	17.500000	17.500000	17.500000	17.500000	6.385478
246	2019-12-19	17.559999	17.559999	17.559999	17.559999	6.407372
247	2019-12-20	17.639999	17.639999	17.639999	17.639999	6.436563
248	2019-12-23	17.650000	17.650000	17.650000	17.650000	6.440212
249	2019-12-24	17.650000	17.650000	17.650000	17.650000	6.440212
250	2019-12-26	17.700001	17.700001	17.700001	17.700001	6.458456
251	2019-12-27	17.740000	17.740000	17.740000	17.740000	6.473051
252	2019-12-30	17.650000	17.650000	17.650000	17.650000	6.440212
253	2019-12-31	17.690001	17.690001	17.690001	17.690001	6.454807
254	2020-01-02	17.770000	17.770000	17.770000	17.770000	6.483998
255	2020-01-03	17.700001	17.700001	17.700001	17.700001	6.458456
256	2020-01-06	17.750000	17.750000	17.750000	17.750000	6.476700
257	2020-01-07	17.660000	17.660000	17.660000	17.660000	6.443860
258	2020-01-08	17.780001	17.780001	17.780001	17.780001	6.487647
259	2020-01-09	17.889999	17.889999	17.889999	17.889999	6.527784
260	2020-01-10	17.830000	17.830000	17.830000	17.830000	6.505891
261	2020-01-13	17.930000	17.930000	17.930000	17.930000	6.542380
262	2020-01-14	17.920000	17.920000	17.920000	17.920000	6.538731
263	2020-01-15	17.990000	17.990000	17.990000	17.990000	6.564272
264	2020-01-16	18.129999	18.129999	18.129999	18.129999	6.615356
265	2020-01-17	18.219999	18.219999	18.219999	18.219999	6.648196
266	2020-01-21	18.170000	18.170000	18.170000	18.170000	6.629951
267	2020-01-22	18.150000	18.150000	18.150000	18.150000	6.622653
268	2020-01-23	18.170000	18.170000	18.170000	18.170000	6.629951
269	2020-01-24	18.049999	18.049999	18.049999	18.049999	6.586165
270	2020-01-27	17.820000	17.820000	17.820000	17.820000	6.502242
271	2020-01-28	17.920000	17.920000	17.920000	17.920000	6.538731
272	2020-01-29	17.900000	17.900000	17.900000	17.900000	6.531433
273	2020-01-30	17.980000	17.980000	17.980000	17.980000	6.560624
274	2020-01-31	17.700001	17.700001	17.700001	17.700001	6.458456
275	2020-02-03	17.850000	17.850000	17.850000	17.850000	6.513189
276	2020-02-04	18.070000	18.070000	18.070000	18.070000	6.593464
277	2020-02-05	18.320000	18.320000	18.320000	18.320000	6.684685
278	2020-02-06	18.340000	18.340000	18.340000	18.340000	6.691982
279	2020-02-07	18.230000	18.230000	18.230000	18.230000	6.651844
280	2020-02-10	18.320000	18.320000	18.320000	18.320000	6.684685
281	2020-02-11	18.360001	18.360001	18.360001	18.360001	6.699280
282	2020-02-12	18.450001	18.450001	18.450001	18.450001	6.732120
283	2020-02-13	18.440001	18.440001	18.440001	18.440001	6.728470
284	2020-02-14	18.459999	18.459999	18.459999	18.459999	6.735768
285	2020-02-18	18.360001	18.360001	18.360001	18.360001	6.699280
286	2020-02-19	18.379999	18.379999	18.379999	18.379999	6.706577
287	2020-02-20	18.309999	18.309999	18.309999	18.309999	6.681036
288	2020-02-21	18.250000	18.250000	18.250000	18.250000	6.659143
289	2020-02-24	17.709999	17.709999	17.709999	17.709999	6.462104
290	2020-02-25	17.209999	17.209999	17.209999	17.209999	6.279662
291	2020-02-26	17.150000	17.150000	17.150000	17.150000	6.257770
292	2020-02-27	16.440001	16.440001	16.440001	16.440001	5.998702
293	2020-02-28	16.170000	16.170000	16.170000	16.170000	5.900183
294	2020-03-02	16.840000	16.840000	16.840000	16.840000	6.144655
295	2020-03-03	16.450001	16.450001	16.450001	16.450001	6.002351
296	2020-03-04	17.150000	17.150000	17.150000	17.150000	6.257770
297	2020-03-05	16.590000	16.590000	16.590000	16.590000	6.053434
298	2020-03-06	16.379999	16.379999	16.379999	16.379999	5.976808
299	2020-03-09	15.190000	15.190000	15.190000	15.190000	5.542596
300	2020-03-10	15.830000	15.830000	15.830000	15.830000	5.776122
301	2020-03-11	15.090000	15.090000	15.090000	15.090000	5.506108
302	2020-03-12	13.690000	13.690000	13.690000	13.690000	4.995269
303	2020-03-13	14.780000	14.780000	14.780000	14.780000	5.392993
304	2020-03-16	13.000000	13.000000	13.000000	13.000000	4.743499
305	2020-03-17	13.770000	13.770000	13.770000	13.770000	5.024460
306	2020-03-18	12.980000	12.980000	12.980000	12.980000	4.736200
307	2020-03-19	13.010000	13.010000	13.010000	13.010000	4.747148
308	2020-03-20	12.480000	12.480000	12.480000	12.480000	4.553759
309	2020-03-23	11.960000	11.960000	11.960000	11.960000	4.364019
310	2020-03-24	13.110000	13.110000	13.110000	13.110000	4.783636
311	2020-03-25	13.510000	13.510000	13.510000	13.510000	4.929590
312	2020-03-26	14.410000	14.410000	14.410000	14.410000	5.257986
313	2020-03-27	14.040000	14.040000	14.040000	14.040000	5.122979
314	2020-03-30	14.480000	14.480000	14.480000	14.480000	5.283528
315	2020-03-31	14.230000	14.230000	14.230000	14.230000	5.192307
316	2020-04-01	13.590000	13.590000	13.590000	13.590000	4.958781
317	2020-04-02	13.890000	13.890000	13.890000	13.890000	5.068246
318	2020-04-03	13.650000	13.650000	13.650000	13.650000	4.980674
319	2020-04-06	14.600000	14.600000	14.600000	14.600000	5.327314
320	2020-04-07	14.560000	14.560000	14.560000	14.560000	5.312719
321	2020-04-08	15.040000	15.040000	15.040000	15.040000	5.487863
322	2020-04-09	15.320000	15.320000	15.320000	15.320000	5.590031
323	2020-04-13	15.040000	15.040000	15.040000	15.040000	5.487863
324	2020-04-14	15.410000	15.410000	15.410000	15.410000	5.622871
325	2020-04-15	15.020000	15.020000	15.020000	15.020000	5.480566
326	2020-04-16	15.030000	15.030000	15.030000	15.030000	5.484214
327	2020-04-17	15.510000	15.510000	15.510000	15.510000	5.659359
328	2020-04-20	15.200000	15.200000	15.200000	15.200000	5.546245
329	2020-04-21	14.780000	14.780000	14.780000	14.780000	5.392993
330	2020-04-22	15.000000	15.000000	15.000000	15.000000	5.473268
331	2020-04-23	14.970000	14.970000	14.970000	14.970000	5.462322
332	2020-04-24	15.130000	15.130000	15.130000	15.130000	5.520703
333	2020-04-27	15.380000	15.380000	15.380000	15.380000	5.611924
334	2020-04-28	15.410000	15.410000	15.410000	15.410000	5.622871
335	2020-04-29	15.640000	15.640000	15.640000	15.640000	5.706794
336	2020-04-30	15.420000	15.420000	15.420000	15.420000	5.626519
337	2020-05-01	15.050000	15.050000	15.050000	15.050000	5.491512
338	2020-05-04	15.000000	15.000000	15.000000	15.000000	5.473268
339	2020-05-05	15.130000	15.130000	15.130000	15.130000	5.520703
340	2020-05-06	14.940000	14.940000	14.940000	14.940000	5.451374
341	2020-05-07	15.120000	15.120000	15.120000	15.120000	5.517054
342	2020-05-08	15.360000	15.360000	15.360000	15.360000	5.604626
343	2020-05-11	15.300000	15.300000	15.300000	15.300000	5.582734
344	2020-05-12	15.020000	15.020000	15.020000	15.020000	5.480566
345	2020-05-13	14.720000	14.720000	14.720000	14.720000	5.371100
346	2020-05-14	14.840000	14.840000	14.840000	14.840000	5.414886
347	2020-05-15	14.900000	14.900000	14.900000	14.900000	5.436779
348	2020-05-18	15.440000	15.440000	15.440000	15.440000	5.633817
349	2020-05-19	15.260000	15.260000	15.260000	15.260000	5.568138
350	2020-05-20	15.460000	15.460000	15.460000	15.460000	5.641115
351	2020-05-21	15.440000	15.440000	15.440000	15.440000	5.633817
352	2020-05-22	15.450000	15.450000	15.450000	15.450000	5.637466
353	2020-05-26	15.720000	15.720000	15.720000	15.720000	5.735984
354	2020-05-27	16.040001	16.040001	16.040001	16.040001	5.852748
355	2020-05-28	16.100000	16.100000	16.100000	16.100000	5.874641
356	2020-05-29	16.040001	16.040001	16.040001	16.040001	5.852748
357	2020-06-01	16.100000	16.100000	16.100000	16.100000	5.874641
358	2020-06-02	16.240000	16.240000	16.240000	16.240000	5.925725
359	2020-06-03	16.549999	16.549999	16.549999	16.549999	6.038839
360	2020-06-04	16.549999	16.549999	16.549999	16.549999	6.038839
361	2020-06-05	17.000000	17.000000	17.000000	17.000000	6.203037
362	2020-06-08	17.209999	17.209999	17.209999	17.209999	6.279662
363	2020-06-09	16.959999	16.959999	16.959999	16.959999	6.188441
364	2020-06-10	16.760000	16.760000	16.760000	16.760000	6.115465
365	2020-06-11	15.760000	15.760000	15.760000	15.760000	5.750579
366	2020-06-12	15.990000	15.990000	15.990000	15.990000	5.834503
367	2020-06-15	16.100000	16.100000	16.100000	16.100000	5.874641
368	2020-06-16	16.389999	16.389999	16.389999	16.389999	5.980457
369	2020-06-17	16.320000	16.320000	16.320000	16.320000	5.954915
370	2020-06-18	16.270000	16.270000	16.270000	16.270000	5.936671
371	2020-06-19	16.100000	16.100000	16.100000	16.100000	5.874641
372	2020-06-22	16.139999	16.139999	16.139999	16.139999	5.889236
373	2020-06-23	16.190001	16.190001	16.190001	16.190001	5.907481
374	2020-06-24	15.780000	15.780000	15.780000	15.780000	5.757878
375	2020-06-25	15.960000	15.960000	15.960000	15.960000	5.823557
376	2020-06-26	15.590000	15.590000	15.590000	15.590000	5.688550
377	2020-06-29	15.830000	15.830000	15.830000	15.830000	5.776122
378	2020-06-30	16.010000	16.010000	16.010000	16.010000	5.841802
379	2020-07-01	16.030001	16.030001	16.030001	16.030001	5.849099
380	2020-07-02	16.120001	16.120001	16.120001	16.120001	5.881939
381	2020-07-06	16.299999	16.299999	16.299999	16.299999	5.947617
382	2020-07-07	16.090000	16.090000	16.090000	16.090000	5.870992
383	2020-07-08	16.129999	16.129999	16.129999	16.129999	5.885587
384	2020-07-09	15.910000	15.910000	15.910000	15.910000	5.805313
385	2020-07-10	16.120001	16.120001	16.120001	16.120001	5.881939
386	2020-07-13	16.120001	16.120001	16.120001	16.120001	5.881939
387	2020-07-14	16.350000	16.350000	16.350000	16.350000	5.965862
388	2020-07-15	16.570000	16.570000	16.570000	16.570000	6.046136
389	2020-07-16	16.570000	16.570000	16.570000	16.570000	6.046136
390	2020-07-17	16.639999	16.639999	16.639999	16.639999	6.071678
391	2020-07-20	16.520000	16.520000	16.520000	16.520000	6.027892
392	2020-07-21	16.690001	16.690001	16.690001	16.690001	6.089923
393	2020-07-22	16.809999	16.809999	16.809999	16.809999	6.133709
394	2020-07-23	16.740000	16.740000	16.740000	16.740000	6.108167
395	2020-07-24	16.670000	16.670000	16.670000	16.670000	6.082625
396	2020-07-27	16.690001	16.690001	16.690001	16.690001	6.089923
397	2020-07-28	16.629999	16.629999	16.629999	16.629999	6.068029
398	2020-07-29	16.820000	16.820000	16.820000	16.820000	6.137357
399	2020-07-30	16.730000	16.730000	16.730000	16.730000	6.104518
400	2020-07-31	16.660000	16.660000	16.660000	16.660000	6.078976
401	2020-08-03	16.690001	16.690001	16.690001	16.690001	6.089923
402	2020-08-04	16.730000	16.730000	16.730000	16.730000	6.104518
403	2020-08-05	16.850000	16.850000	16.850000	16.850000	6.148304
404	2020-08-06	16.860001	16.860001	16.860001	16.860001	6.151953
405	2020-08-07	17.020000	17.020000	17.020000	17.020000	6.210335
406	2020-08-10	17.150000	17.150000	17.150000	17.150000	6.257770
407	2020-08-11	17.190001	17.190001	17.190001	17.190001	6.272365
408	2020-08-12	17.340000	17.340000	17.340000	17.340000	6.327097
409	2020-08-13	17.280001	17.280001	17.280001	17.280001	6.305205
410	2020-08-14	17.280001	17.280001	17.280001	17.280001	6.305205
411	2020-08-17	17.250000	17.250000	17.250000	17.250000	6.294258
412	2020-08-18	17.219999	17.219999	17.219999	17.219999	6.283312
413	2020-08-19	17.129999	17.129999	17.129999	17.129999	6.250472
414	2020-08-20	17.080000	17.080000	17.080000	17.080000	6.232228
415	2020-08-21	17.090000	17.090000	17.090000	17.090000	6.235876
416	2020-08-24	17.309999	17.309999	17.309999	17.309999	6.316151
417	2020-08-25	17.330000	17.330000	17.330000	17.330000	6.323449
418	2020-08-26	17.340000	17.340000	17.340000	17.340000	6.327097
419	2020-08-27	17.450001	17.450001	17.450001	17.450001	6.367235
420	2020-08-28	17.580000	17.580000	17.580000	17.580000	6.414670
421	2020-08-31	17.469999	17.469999	17.469999	17.469999	6.374532
422	2020-09-01	17.480000	17.480000	17.480000	17.480000	6.378181
423	2020-09-02	17.809999	17.809999	17.809999	17.809999	6.498593
424	2020-09-03	17.420000	17.420000	17.420000	17.420000	6.356289
425	2020-09-04	17.370001	17.370001	17.370001	17.370001	6.338045
426	2020-09-08	17.080000	17.080000	17.080000	17.080000	6.232228
427	2020-09-09	17.350000	17.350000	17.350000	17.350000	6.330747
428	2020-09-10	17.139999	17.139999	17.139999	17.139999	6.254120
429	2020-09-11	17.270000	17.270000	17.270000	17.270000	6.301556
430	2020-09-14	17.480000	17.480000	17.480000	17.480000	6.378181
431	2020-09-15	17.480000	17.480000	17.480000	17.480000	6.378181
432	2020-09-16	17.510000	17.510000	17.510000	17.510000	6.389128
433	2020-09-17	17.430000	17.430000	17.430000	17.430000	6.359938
434	2020-09-18	17.309999	17.309999	17.309999	17.309999	6.316151
435	2020-09-21	16.910000	16.910000	16.910000	16.910000	6.170197
436	2020-09-22	16.980000	16.980000	16.980000	16.980000	6.195739
437	2020-09-23	16.760000	16.760000	16.760000	16.760000	6.115465
438	2020-09-24	16.760000	16.760000	16.760000	16.760000	6.115465
439	2020-09-25	16.930000	16.930000	16.930000	16.930000	6.177495
440	2020-09-28	17.190001	17.190001	17.190001	17.190001	6.272365
441	2020-09-29	17.070000	17.070000	17.070000	17.070000	6.228579
442	2020-09-30	17.219999	17.219999	17.219999	17.219999	6.283312
443	2020-10-01	17.209999	17.209999	17.209999	17.209999	6.279662
444	2020-10-02	17.230000	17.230000	17.230000	17.230000	6.286960
445	2020-10-05	17.469999	17.469999	17.469999	17.469999	6.374532
446	2020-10-06	17.290001	17.290001	17.290001	17.290001	6.308854
447	2020-10-07	17.570000	17.570000	17.570000	17.570000	6.411020
448	2020-10-08	17.690001	17.690001	17.690001	17.690001	6.454807
449	2020-10-09	17.770000	17.770000	17.770000	17.770000	6.483998
450	2020-10-12	17.889999	17.889999	17.889999	17.889999	6.527784
451	2020-10-13	17.730000	17.730000	17.730000	17.730000	6.469402
452	2020-10-14	17.670000	17.670000	17.670000	17.670000	6.447509
453	2020-10-15	17.670000	17.670000	17.670000	17.670000	6.447509
454	2020-10-16	17.750000	17.750000	17.750000	17.750000	6.476700
455	2020-10-19	17.490000	17.490000	17.490000	17.490000	6.381830
456	2020-10-20	17.570000	17.570000	17.570000	17.570000	6.411020
457	2020-10-21	17.549999	17.549999	17.549999	17.549999	6.403723
458	2020-10-22	17.660000	17.660000	17.660000	17.660000	6.443860
459	2020-10-23	17.700001	17.700001	17.700001	17.700001	6.458456
460	2020-10-26	17.350000	17.350000	17.350000	17.350000	6.330747
461	2020-10-27	17.190001	17.190001	17.190001	17.190001	6.272365
462	2020-10-28	16.660000	16.660000	16.660000	16.660000	6.078976
463	2020-10-29	16.730000	16.730000	16.730000	16.730000	6.104518
464	2020-10-30	16.670000	16.670000	16.670000	16.670000	6.082625
465	2020-11-02	16.959999	16.959999	16.959999	16.959999	6.188441
466	2020-11-03	17.290001	17.290001	17.290001	17.290001	6.308854
467	2020-11-04	17.420000	17.420000	17.420000	17.420000	6.356289
468	2020-11-05	17.670000	17.670000	17.670000	17.670000	6.447509
469	2020-11-06	17.639999	17.639999	17.639999	17.639999	6.436563
470	2020-11-09	18.379999	18.379999	18.379999	18.379999	6.706577
471	2020-11-10	18.600000	18.600000	18.600000	18.600000	6.786852
472	2020-11-11	18.530001	18.530001	18.530001	18.530001	6.761310
473	2020-11-12	18.350000	18.350000	18.350000	18.350000	6.695631
474	2020-11-13	18.629999	18.629999	18.629999	18.629999	6.797798
475	2020-11-16	18.870001	18.870001	18.870001	18.870001	6.885371
476	2020-11-17	18.770000	18.770000	18.770000	18.770000	6.848882
477	2020-11-18	18.600000	18.600000	18.600000	18.600000	6.786852
478	2020-11-19	18.610001	18.610001	18.610001	18.610001	6.790501
479	2020-11-20	18.490000	18.490000	18.490000	18.490000	6.746715
480	2020-11-23	18.620001	18.620001	18.620001	18.620001	6.794150
481	2020-11-24	18.959999	18.959999	18.959999	18.959999	6.918210
482	2020-11-25	18.879999	18.879999	18.879999	18.879999	6.889019
483	2020-11-27	18.879999	18.879999	18.879999	18.879999	6.889019
484	2020-11-30	18.719999	18.719999	18.719999	18.719999	6.830638
485	2020-12-01	18.910000	18.910000	18.910000	18.910000	6.899967
486	2020-12-02	18.930000	18.930000	18.930000	18.930000	6.907264
487	2020-12-03	18.990000	18.990000	18.990000	18.990000	6.929157
488	2020-12-04	19.219999	19.219999	19.219999	19.219999	7.013080
489	2020-12-07	19.080000	19.080000	19.080000	19.080000	6.961997
490	2020-12-08	19.090000	19.090000	19.090000	19.090000	6.965646
491	2020-12-09	19.120001	19.120001	19.120001	19.120001	6.976593
492	2020-12-10	19.030001	19.030001	19.030001	19.030001	6.943753
493	2020-12-11	19.010000	19.010000	19.010000	19.010000	6.936456
494	2020-12-14	17.570000	17.570000	17.570000	17.570000	6.783297
495	2020-12-15	17.780001	17.780001	17.780001	17.780001	6.864372
496	2020-12-16	17.760000	17.760000	17.760000	17.760000	6.856651
497	2020-12-17	17.900000	17.900000	17.900000	17.900000	6.910701
498	2020-12-18	17.860001	17.860001	17.860001	17.860001	6.895258
499	2020-12-21	17.740000	17.740000	17.740000	17.740000	6.848929
500	2020-12-22	17.639999	17.639999	17.639999	17.639999	6.810322
501	2020-12-23	17.700001	17.700001	17.700001	17.700001	6.833487
502	2020-12-24	17.750000	17.750000	17.750000	17.750000	6.852790
503	2020-12-28	17.870001	17.870001	17.870001	17.870001	6.899119
504	2020-12-29	17.860001	17.860001	17.860001	17.860001	6.895258
505	2020-12-30	17.889999	17.889999	17.889999	17.889999	6.906840
506	2020-12-31	18.030001	18.030001	18.030001	18.030001	6.960891
507	2021-01-04	17.730000	17.730000	17.730000	17.730000	6.845068
508	2021-01-05	17.840000	17.840000	17.840000	17.840000	6.887537
509	2021-01-06	18.100000	18.100000	18.100000	18.100000	6.987916
510	2021-01-07	18.170000	18.170000	18.170000	18.170000	7.014940
511	2021-01-08	18.240000	18.240000	18.240000	18.240000	7.041965
512	2021-01-11	18.139999	18.139999	18.139999	18.139999	7.003358
513	2021-01-12	18.139999	18.139999	18.139999	18.139999	7.003358
514	2021-01-13	18.139999	18.139999	18.139999	18.139999	7.003358
515	2021-01-14	18.080000	18.080000	18.080000	18.080000	6.980194
516	2021-01-15	17.969999	17.969999	17.969999	17.969999	6.937726
517	2021-01-19	18.020000	18.020000	18.020000	18.020000	6.957030
518	2021-01-20	18.129999	18.129999	18.129999	18.129999	6.999497
519	2021-01-21	17.980000	17.980000	17.980000	17.980000	6.941587
520	2021-01-22	17.870001	17.870001	17.870001	17.870001	6.899119
521	2021-01-25	17.879999	17.879999	17.879999	17.879999	6.902979
522	2021-01-26	17.799999	17.799999	17.799999	17.799999	6.872093
523	2021-01-27	17.360001	17.360001	17.360001	17.360001	6.702222
524	2021-01-28	17.639999	17.639999	17.639999	17.639999	6.810322
525	2021-01-29	17.360001	17.360001	17.360001	17.360001	6.702222
526	2021-02-01	17.480000	17.480000	17.480000	17.480000	6.748550
527	2021-02-02	17.760000	17.760000	17.760000	17.760000	6.856651
528	2021-02-03	17.770000	17.770000	17.770000	17.770000	6.860511
529	2021-02-04	17.959999	17.959999	17.959999	17.959999	6.933865
530	2021-02-05	18.059999	18.059999	18.059999	18.059999	6.972472
531	2021-02-08	18.170000	18.170000	18.170000	18.170000	7.014940
532	2021-02-09	18.170000	18.170000	18.170000	18.170000	7.014940
533	2021-02-10	18.150000	18.150000	18.150000	18.150000	7.007219
534	2021-02-11	18.160000	18.160000	18.160000	18.160000	7.011080
535	2021-02-12	18.190001	18.190001	18.190001	18.190001	7.022662
536	2021-02-16	18.180000	18.180000	18.180000	18.180000	7.018801
537	2021-02-17	18.209999	18.209999	18.209999	18.209999	7.030383
538	2021-02-18	18.200001	18.200001	18.200001	18.200001	7.026523
539	2021-02-19	18.129999	18.129999	18.129999	18.129999	6.999497
540	2021-02-22	18.200001	18.200001	18.200001	18.200001	7.026523
541	2021-02-23	18.290001	18.290001	18.290001	18.290001	7.061269
542	2021-02-24	18.459999	18.459999	18.459999	18.459999	7.126901
543	2021-02-25	18.190001	18.190001	18.190001	18.190001	7.022662
544	2021-02-26	17.920000	17.920000	17.920000	17.920000	6.918423
545	2021-03-01	18.219999	18.219999	18.219999	18.219999	7.034244
546	2021-03-02	18.219999	18.219999	18.219999	18.219999	7.034244
547	2021-03-03	18.120001	18.120001	18.120001	18.120001	6.995637
548	2021-03-04	17.969999	17.969999	17.969999	17.969999	6.937726
549	2021-03-05	18.340000	18.340000	18.340000	18.340000	7.080573
550	2021-03-08	18.490000	18.490000	18.490000	18.490000	7.138484
551	2021-03-09	18.450001	18.450001	18.450001	18.450001	7.123042
552	2021-03-10	18.639999	18.639999	18.639999	18.639999	7.196394
553	2021-03-11	18.670000	18.670000	18.670000	18.670000	7.207976
554	2021-03-12	18.770000	18.770000	18.770000	18.770000	7.246584
555	2021-03-15	18.879999	18.879999	18.879999	18.879999	7.289052
556	2021-03-16	18.840000	18.840000	18.840000	18.840000	7.273610
557	2021-03-17	18.889999	18.889999	18.889999	18.889999	7.292913
558	2021-03-18	18.830000	18.830000	18.830000	18.830000	7.269749
559	2021-03-19	18.639999	18.639999	18.639999	18.639999	7.196394
560	2021-03-22	18.680000	18.680000	18.680000	18.680000	7.211838
561	2021-03-23	18.580000	18.580000	18.580000	18.580000	7.173230
562	2021-03-24	18.620001	18.620001	18.620001	18.620001	7.188674
563	2021-03-25	18.760000	18.760000	18.760000	18.760000	7.242723
564	2021-03-26	19.049999	19.049999	19.049999	19.049999	7.354683
565	2021-03-29	19.110001	19.110001	19.110001	19.110001	7.377849
566	2021-03-30	19.049999	19.049999	19.049999	19.049999	7.354683
567	2021-03-31	18.969999	18.969999	18.969999	18.969999	7.323799
568	2021-04-01	19.059999	19.059999	19.059999	19.059999	7.358545
569	2021-04-05	19.260000	19.260000	19.260000	19.260000	7.435760
570	2021-04-06	19.290001	19.290001	19.290001	19.290001	7.447342
571	2021-04-07	19.280001	19.280001	19.280001	19.280001	7.443481
572	2021-04-08	19.309999	19.309999	19.309999	19.309999	7.455063
573	2021-04-09	19.430000	19.430000	19.430000	19.430000	7.501392
574	2021-04-12	19.450001	19.450001	19.450001	19.450001	7.509114
575	2021-04-13	19.400000	19.400000	19.400000	19.400000	7.489810
576	2021-04-14	19.450001	19.450001	19.450001	19.450001	7.509114
577	2021-04-15	19.620001	19.620001	19.620001	19.620001	7.574747
578	2021-04-16	19.730000	19.730000	19.730000	19.730000	7.617214
579	2021-04-19	19.680000	19.680000	19.680000	19.680000	7.597910
580	2021-04-20	19.600000	19.600000	19.600000	19.600000	7.567025
581	2021-04-21	19.770000	19.770000	19.770000	19.770000	7.632657
582	2021-04-22	19.690001	19.690001	19.690001	19.690001	7.601771
583	2021-04-23	19.799999	19.799999	19.799999	19.799999	7.644239
584	2021-04-26	19.719999	19.719999	19.719999	19.719999	7.613352
585	2021-04-27	19.770000	19.770000	19.770000	19.770000	7.632657
586	2021-04-28	19.770000	19.770000	19.770000	19.770000	7.632657
587	2021-04-29	20.000000	20.000000	20.000000	20.000000	7.721453
588	2021-04-30	19.930000	19.930000	19.930000	19.930000	7.694428
589	2021-05-03	20.090000	20.090000	20.090000	20.090000	7.756200
590	2021-05-04	20.070000	20.070000	20.070000	20.070000	7.748477
591	2021-05-05	20.110001	20.110001	20.110001	20.110001	7.763922
592	2021-05-06	20.240000	20.240000	20.240000	20.240000	7.814111
593	2021-05-07	20.410000	20.410000	20.410000	20.410000	7.879744
594	2021-05-10	20.400000	20.400000	20.400000	20.400000	7.875882
595	2021-05-11	20.129999	20.129999	20.129999	20.129999	7.771643
596	2021-05-12	19.840000	19.840000	19.840000	19.840000	7.659682
597	2021-05-13	20.090000	20.090000	20.090000	20.090000	7.756200
598	2021-05-14	20.270000	20.270000	20.270000	20.270000	7.825694
599	2021-05-17	20.230000	20.230000	20.230000	20.230000	7.810250
600	2021-05-18	20.110001	20.110001	20.110001	20.110001	7.763922
601	2021-05-19	19.990000	19.990000	19.990000	19.990000	7.717592
602	2021-05-20	20.100000	20.100000	20.100000	20.100000	7.760061
603	2021-05-21	20.110001	20.110001	20.110001	20.110001	7.763922
604	2021-05-24	20.200001	20.200001	20.200001	20.200001	7.798669
605	2021-05-25	20.170000	20.170000	20.170000	20.170000	7.787085
606	2021-05-26	20.190001	20.190001	20.190001	20.190001	7.794807
607	2021-05-27	20.240000	20.240000	20.240000	20.240000	7.814111
608	2021-05-28	20.280001	20.280001	20.280001	20.280001	7.829554
609	2021-06-01	20.250000	20.250000	20.250000	20.250000	7.817971
610	2021-06-02	20.260000	20.260000	20.260000	20.260000	7.821832
611	2021-06-03	20.270000	20.270000	20.270000	20.270000	7.825694
612	2021-06-04	20.350000	20.350000	20.350000	20.350000	7.856579
613	2021-06-07	20.260000	20.260000	20.260000	20.260000	7.821832
614	2021-06-08	20.190001	20.190001	20.190001	20.190001	7.794807
615	2021-06-09	20.150000	20.150000	20.150000	20.150000	7.779365
616	2021-06-10	20.200001	20.200001	20.200001	20.200001	7.798669
617	2021-06-11	20.240000	20.240000	20.240000	20.240000	7.814111
618	2021-06-14	20.209999	20.209999	20.209999	20.209999	7.802529
619	2021-06-15	20.260000	20.260000	20.260000	20.260000	7.821832
620	2021-06-16	20.120001	20.120001	20.120001	20.120001	7.767783
621	2021-06-17	19.969999	19.969999	19.969999	19.969999	7.709871
622	2021-06-18	19.629999	19.629999	19.629999	19.629999	7.578607
623	2021-06-21	19.969999	19.969999	19.969999	19.969999	7.709871
624	2021-06-22	20.010000	20.010000	20.010000	20.010000	7.725314
625	2021-06-23	19.940001	19.940001	19.940001	19.940001	7.698290
626	2021-06-24	20.049999	20.049999	20.049999	20.049999	7.740757
627	2021-06-25	20.240000	20.240000	20.240000	20.240000	7.814111
628	2021-06-28	20.129999	20.129999	20.129999	20.129999	7.771643
629	2021-06-29	20.100000	20.100000	20.100000	20.100000	7.760061
630	2021-06-30	20.139999	20.139999	20.139999	20.139999	7.775504
631	2021-07-01	20.299999	20.299999	20.299999	20.299999	7.837275
632	2021-07-02	20.400000	20.400000	20.400000	20.400000	7.875882
633	2021-07-06	20.309999	20.309999	20.309999	20.309999	7.841136
634	2021-07-07	20.410000	20.410000	20.410000	20.410000	7.879744
635	2021-07-08	20.230000	20.230000	20.230000	20.230000	7.810250
636	2021-07-09	20.450001	20.450001	20.450001	20.450001	7.895186
637	2021-07-12	20.490000	20.490000	20.490000	20.490000	7.910629
638	2021-07-13	20.430000	20.430000	20.430000	20.430000	7.887465
639	2021-07-14	20.490000	20.490000	20.490000	20.490000	7.910629
640	2021-07-15	20.500000	20.500000	20.500000	20.500000	7.914490
641	2021-07-16	20.430000	20.430000	20.430000	20.430000	7.887465
642	2021-07-19	20.049999	20.049999	20.049999	20.049999	7.740757
643	2021-07-20	20.320000	20.320000	20.320000	20.320000	7.844997
644	2021-07-21	20.459999	20.459999	20.459999	20.459999	7.899046
645	2021-07-22	20.469999	20.469999	20.469999	20.469999	7.902907
646	2021-07-23	20.639999	20.639999	20.639999	20.639999	7.968540
647	2021-07-26	20.639999	20.639999	20.639999	20.639999	7.968540
648	2021-07-27	20.690001	20.690001	20.690001	20.690001	7.987844
649	2021-07-28	20.580000	20.580000	20.580000	20.580000	7.945376
650	2021-07-29	20.690001	20.690001	20.690001	20.690001	7.987844
651	2021-07-30	20.629999	20.629999	20.629999	20.629999	7.964680
652	2021-08-02	20.580000	20.580000	20.580000	20.580000	7.945376
653	2021-08-03	20.719999	20.719999	20.719999	20.719999	7.999425
654	2021-08-04	20.530001	20.530001	20.530001	20.530001	7.926073
655	2021-08-05	20.600000	20.600000	20.600000	20.600000	7.953097
656	2021-08-06	20.700001	20.700001	20.700001	20.700001	7.991704
657	2021-08-09	20.650000	20.650000	20.650000	20.650000	7.972400
658	2021-08-10	20.730000	20.730000	20.730000	20.730000	8.003287
659	2021-08-11	20.840000	20.840000	20.840000	20.840000	8.045754
660	2021-08-12	20.850000	20.850000	20.850000	20.850000	8.049616
661	2021-08-13	20.910000	20.910000	20.910000	20.910000	8.072780
662	2021-08-16	21.000000	21.000000	21.000000	21.000000	8.107526
663	2021-08-17	20.980000	20.980000	20.980000	20.980000	8.099804
664	2021-08-18	20.809999	20.809999	20.809999	20.809999	8.034172
665	2021-08-19	20.820000	20.820000	20.820000	20.820000	8.038033
666	2021-08-20	20.930000	20.930000	20.930000	20.930000	8.080502
667	2021-08-23	20.950001	20.950001	20.950001	20.950001	8.088223
668	2021-08-24	20.940001	20.940001	20.940001	20.940001	8.084362
669	2021-08-25	20.990000	20.990000	20.990000	20.990000	8.103665
670	2021-08-26	20.870001	20.870001	20.870001	20.870001	8.057338
671	2021-08-27	20.990000	20.990000	20.990000	20.990000	8.103665
672	2021-08-30	20.969999	20.969999	20.969999	20.969999	8.095943
673	2021-08-31	20.969999	20.969999	20.969999	20.969999	8.095943
674	2021-09-01	20.969999	20.969999	20.969999	20.969999	8.095943
675	2021-09-02	21.080000	21.080000	21.080000	21.080000	8.138412
676	2021-09-03	21.010000	21.010000	21.010000	21.010000	8.111387
677	2021-09-07	20.870001	20.870001	20.870001	20.870001	8.057338
678	2021-09-08	20.889999	20.889999	20.889999	20.889999	8.065059
679	2021-09-09	20.780001	20.780001	20.780001	20.780001	8.022591
680	2021-09-10	20.660000	20.660000	20.660000	20.660000	7.976262
681	2021-09-13	20.750000	20.750000	20.750000	20.750000	8.011008
682	2021-09-14	20.650000	20.650000	20.650000	20.650000	7.972400
683	2021-09-15	20.790001	20.790001	20.790001	20.790001	8.026451
684	2021-09-16	20.730000	20.730000	20.730000	20.730000	8.003287
685	2021-09-17	20.600000	20.600000	20.600000	20.600000	7.953097
686	2021-09-20	20.370001	20.370001	20.370001	20.370001	7.864302
687	2021-09-21	20.360001	20.360001	20.360001	20.360001	7.860440
688	2021-09-22	20.500000	20.500000	20.500000	20.500000	7.914490
689	2021-09-23	20.700001	20.700001	20.700001	20.700001	7.991704
690	2021-09-24	20.700001	20.700001	20.700001	20.700001	7.991704
691	2021-09-27	20.670000	20.670000	20.670000	20.670000	7.980122
692	2021-09-28	20.389999	20.389999	20.389999	20.389999	7.872022
693	2021-09-29	20.490000	20.490000	20.490000	20.490000	7.910629
694	2021-09-30	20.170000	20.170000	20.170000	20.170000	7.787085
695	2021-10-01	20.389999	20.389999	20.389999	20.389999	7.872022
696	2021-10-04	20.260000	20.260000	20.260000	20.260000	7.821832
697	2021-10-05	20.420000	20.420000	20.420000	20.420000	7.883604
698	2021-10-06	20.510000	20.510000	20.510000	20.510000	7.918350
699	2021-10-07	20.650000	20.650000	20.650000	20.650000	7.972400
700	2021-10-08	20.680000	20.680000	20.680000	20.680000	7.983983
701	2021-10-11	20.580000	20.580000	20.580000	20.580000	7.945376
702	2021-10-12	20.540001	20.540001	20.540001	20.540001	7.929934
703	2021-10-13	20.590000	20.590000	20.590000	20.590000	7.949236
704	2021-10-14	20.879999	20.879999	20.879999	20.879999	8.061197
705	2021-10-15	21.000000	21.000000	21.000000	21.000000	8.107526
706	2021-10-18	20.889999	20.889999	20.889999	20.889999	8.065059
707	2021-10-19	21.030001	21.030001	21.030001	21.030001	8.119107
708	2021-10-20	21.190001	21.190001	21.190001	21.190001	8.180882
709	2021-10-21	21.230000	21.230000	21.230000	21.230000	8.196322
710	2021-10-22	21.370001	21.370001	21.370001	21.370001	8.250374
711	2021-10-25	21.360001	21.360001	21.360001	21.360001	8.246512
712	2021-10-26	21.360001	21.360001	21.360001	21.360001	8.246512
713	2021-10-27	21.200001	21.200001	21.200001	21.200001	8.184740
714	2021-10-28	21.230000	21.230000	21.230000	21.230000	8.196322
715	2021-10-29	21.230000	21.230000	21.230000	21.230000	8.196322
716	2021-11-01	21.240000	21.240000	21.240000	21.240000	8.200184
717	2021-11-02	21.299999	21.299999	21.299999	21.299999	8.223348
718	2021-11-03	21.420000	21.420000	21.420000	21.420000	8.269677
719	2021-11-04	21.420000	21.420000	21.420000	21.420000	8.269677
720	2021-11-05	21.590000	21.590000	21.590000	21.590000	8.335310
721	2021-11-08	21.590000	21.590000	21.590000	21.590000	8.335310
722	2021-11-09	21.600000	21.600000	21.600000	21.600000	8.339170
723	2021-11-10	21.559999	21.559999	21.559999	21.559999	8.323726
724	2021-11-11	21.469999	21.469999	21.469999	21.469999	8.288980
725	2021-11-12	21.559999	21.559999	21.559999	21.559999	8.323726
726	2021-11-15	21.570000	21.570000	21.570000	21.570000	8.327588
727	2021-11-16	21.559999	21.559999	21.559999	21.559999	8.323726
728	2021-11-17	21.530001	21.530001	21.530001	21.530001	8.312145
729	2021-11-18	21.459999	21.459999	21.459999	21.459999	8.285119
730	2021-11-19	21.360001	21.360001	21.360001	21.360001	8.246512
731	2021-11-22	21.379999	21.379999	21.379999	21.379999	8.254233
732	2021-11-23	21.469999	21.469999	21.469999	21.469999	8.288980
733	2021-11-24	21.440001	21.440001	21.440001	21.440001	8.277399
734	2021-11-26	20.920000	20.920000	20.920000	20.920000	8.076641
735	2021-11-29	21.059999	21.059999	21.059999	21.059999	8.130691
736	2021-11-30	20.590000	20.590000	20.590000	20.590000	7.949236
737	2021-12-01	20.469999	20.469999	20.469999	20.469999	7.902907
738	2021-12-02	20.860001	20.860001	20.860001	20.860001	8.053476
739	2021-12-03	20.889999	20.889999	20.889999	20.889999	8.065059
740	2021-12-06	21.290001	21.290001	21.290001	21.290001	8.219487
741	2021-12-07	21.520000	21.520000	21.520000	21.520000	8.308285
742	2021-12-08	21.570000	21.570000	21.570000	21.570000	8.327588
743	2021-12-09	21.570000	21.570000	21.570000	21.570000	8.327588
744	2021-12-10	21.740000	21.740000	21.740000	21.740000	8.393221
745	2021-12-13	21.719999	21.719999	21.719999	21.719999	8.385499
746	2021-12-14	21.650000	21.650000	21.650000	21.650000	8.358473
747	2021-12-15	21.780001	21.780001	21.780001	21.780001	8.408663
748	2021-12-16	19.430000	19.430000	19.430000	19.430000	8.343857
749	2021-12-17	19.170000	19.170000	19.170000	19.170000	8.232204
750	2021-12-20	18.969999	18.969999	18.969999	18.969999	8.146317
751	2021-12-21	19.250000	19.250000	19.250000	19.250000	8.266559
752	2021-12-22	19.379999	19.379999	19.379999	19.379999	8.322384
753	2021-12-23	19.469999	19.469999	19.469999	19.469999	8.361033
754	2021-12-27	19.680000	19.680000	19.680000	19.680000	8.451214
755	2021-12-28	19.730000	19.730000	19.730000	19.730000	8.472685
756	2021-12-29	19.809999	19.809999	19.809999	19.809999	8.507040
757	2021-12-30	19.750000	19.750000	19.750000	19.750000	8.481275
758	2021-12-31	19.760000	19.760000	19.760000	19.760000	8.485568
759	2022-01-03	19.760000	19.760000	19.760000	19.760000	8.485568
760	2022-01-04	19.930000	19.930000	19.930000	19.930000	8.558572
761	2022-01-05	19.790001	19.790001	19.790001	19.790001	8.498453
762	2022-01-06	19.760000	19.760000	19.760000	19.760000	8.485568
763	2022-01-07	19.740000	19.740000	19.740000	19.740000	8.476980
764	2022-01-10	19.639999	19.639999	19.639999	19.639999	8.434036
765	2022-01-11	19.730000	19.730000	19.730000	19.730000	8.472685
766	2022-01-12	19.740000	19.740000	19.740000	19.740000	8.476980
767	2022-01-13	19.620001	19.620001	19.620001	19.620001	8.425449
768	2022-01-14	19.629999	19.629999	19.629999	19.629999	8.429743
769	2022-01-18	19.410000	19.410000	19.410000	19.410000	8.335267
770	2022-01-19	19.340000	19.340000	19.340000	19.340000	8.305207
771	2022-01-20	19.219999	19.219999	19.219999	19.219999	8.253675
772	2022-01-21	19.040001	19.040001	19.040001	19.040001	8.176378
773	2022-01-24	19.049999	19.049999	19.049999	19.049999	8.180672
774	2022-01-25	19.000000	19.000000	19.000000	19.000000	8.159201
775	2022-01-26	18.959999	18.959999	18.959999	18.959999	8.142022
776	2022-01-27	18.889999	18.889999	18.889999	18.889999	8.111963
777	2022-01-28	19.240000	19.240000	19.240000	19.240000	8.262264
778	2022-01-31	19.320000	19.320000	19.320000	19.320000	8.296618
779	2022-02-01	19.430000	19.430000	19.430000	19.430000	8.343857
780	2022-02-02	19.629999	19.629999	19.629999	19.629999	8.429743
781	2022-02-03	19.459999	19.459999	19.459999	19.459999	8.356738
782	2022-02-04	19.379999	19.379999	19.379999	19.379999	8.322384
783	2022-02-07	19.389999	19.389999	19.389999	19.389999	8.326678
784	2022-02-08	19.570000	19.570000	19.570000	19.570000	8.403976
785	2022-02-09	19.730000	19.730000	19.730000	19.730000	8.472685
786	2022-02-10	19.469999	19.469999	19.469999	19.469999	8.361033
787	2022-02-11	19.250000	19.250000	19.250000	19.250000	8.266559
788	2022-02-14	19.129999	19.129999	19.129999	19.129999	8.215026
789	2022-02-15	19.309999	19.309999	19.309999	19.309999	8.292324
790	2022-02-16	19.360001	19.360001	19.360001	19.360001	8.313797
791	2022-02-17	19.120001	19.120001	19.120001	19.120001	8.210732
792	2022-02-18	19.059999	19.059999	19.059999	19.059999	8.184966
793	2022-02-22	18.969999	18.969999	18.969999	18.969999	8.146317
794	2022-02-23	18.750000	18.750000	18.750000	18.750000	8.051843
795	2022-02-24	18.740000	18.740000	18.740000	18.740000	8.047548
796	2022-02-25	19.280001	19.280001	19.280001	19.280001	8.279441
797	2022-02-28	19.180000	19.180000	19.180000	19.180000	8.236499
798	2022-03-01	18.860001	18.860001	18.860001	18.860001	8.099080
799	2022-03-02	19.180000	19.180000	19.180000	19.180000	8.236499
800	2022-03-03	19.150000	19.150000	19.150000	19.150000	8.223615
801	2022-03-04	19.080000	19.080000	19.080000	19.080000	8.193555
802	2022-03-07	18.559999	18.559999	18.559999	18.559999	7.970251
803	2022-03-08	18.290001	18.290001	18.290001	18.290001	7.854304
804	2022-03-09	18.650000	18.650000	18.650000	18.650000	8.008900
805	2022-03-10	18.570000	18.570000	18.570000	18.570000	7.974545
806	2022-03-11	18.410000	18.410000	18.410000	18.410000	7.905836
807	2022-03-14	18.490000	18.490000	18.490000	18.490000	7.940190
808	2022-03-15	18.840000	18.840000	18.840000	18.840000	8.090492
809	2022-03-16	19.030001	19.030001	19.030001	19.030001	8.172083
810	2022-03-17	19.209999	19.209999	19.209999	19.209999	8.249381
811	2022-03-18	19.270000	19.270000	19.270000	19.270000	8.275147
812	2022-03-21	19.299999	19.299999	19.299999	19.299999	8.288030
813	2022-03-22	19.420000	19.420000	19.420000	19.420000	8.339561
814	2022-03-23	19.190001	19.190001	19.190001	19.190001	8.240792
815	2022-03-24	19.400000	19.400000	19.400000	19.400000	8.330974
816	2022-03-25	19.600000	19.600000	19.600000	19.600000	8.416861
817	2022-03-28	19.660000	19.660000	19.660000	19.660000	8.442625
818	2022-03-29	19.860001	19.860001	19.860001	19.860001	8.528512
819	2022-03-30	19.830000	19.830000	19.830000	19.830000	8.515628
820	2022-03-31	19.559999	19.559999	19.559999	19.559999	8.399682
821	2022-04-01	19.700001	19.700001	19.700001	19.700001	8.459804
822	2022-04-04	19.629999	19.629999	19.629999	19.629999	8.429743
823	2022-04-05	19.580000	19.580000	19.580000	19.580000	8.408271
824	2022-04-06	19.610001	19.610001	19.610001	19.610001	8.421154
825	2022-04-07	19.709999	19.709999	19.709999	19.709999	8.464096
826	2022-04-08	19.760000	19.760000	19.760000	19.760000	8.485568
827	2022-04-11	19.580000	19.580000	19.580000	19.580000	8.408271
828	2022-04-12	19.530001	19.530001	19.530001	19.530001	8.386800
829	2022-04-13	19.650000	19.650000	19.650000	19.650000	8.438331
830	2022-04-14	19.570000	19.570000	19.570000	19.570000	8.403976
831	2022-04-18	19.480000	19.480000	19.480000	19.480000	8.365327
832	2022-04-19	19.770000	19.770000	19.770000	19.770000	8.489863
833	2022-04-20	19.969999	19.969999	19.969999	19.969999	8.575749
834	2022-04-21	19.809999	19.809999	19.809999	19.809999	8.507040
835	2022-04-22	19.260000	19.260000	19.260000	19.260000	8.270853
836	2022-04-25	19.370001	19.370001	19.370001	19.370001	8.318090
837	2022-04-26	18.930000	18.930000	18.930000	18.930000	8.129140
838	2022-04-27	19.040001	19.040001	19.040001	19.040001	8.176378
839	2022-04-28	19.360001	19.360001	19.360001	19.360001	8.313797
840	2022-04-29	18.830000	18.830000	18.830000	18.830000	8.086198
841	2022-05-02	18.740000	18.740000	18.740000	18.740000	8.047548
842	2022-05-03	18.790001	18.790001	18.790001	18.790001	8.069020
843	2022-05-04	19.299999	19.299999	19.299999	19.299999	8.288030
844	2022-05-05	18.860001	18.860001	18.860001	18.860001	8.099080
845	2022-05-06	18.799999	18.799999	18.799999	18.799999	8.073315
846	2022-05-09	18.420000	18.420000	18.420000	18.420000	7.910130
847	2022-05-10	18.330000	18.330000	18.330000	18.330000	7.871481
848	2022-05-11	18.230000	18.230000	18.230000	18.230000	7.828537
849	2022-05-12	18.230000	18.230000	18.230000	18.230000	7.828537
850	2022-05-13	18.520000	18.520000	18.520000	18.520000	7.953073
851	2022-05-16	18.540001	18.540001	18.540001	18.540001	7.961662
852	2022-05-17	18.790001	18.790001	18.790001	18.790001	8.069020
853	2022-05-18	18.219999	18.219999	18.219999	18.219999	7.824244
854	2022-05-19	18.110001	18.110001	18.110001	18.110001	7.777007
855	2022-05-20	18.120001	18.120001	18.120001	18.120001	7.781301
856	2022-05-23	18.469999	18.469999	18.469999	18.469999	7.931602
857	2022-05-24	18.530001	18.530001	18.530001	18.530001	7.957367
858	2022-05-25	18.590000	18.590000	18.590000	18.590000	7.983133
859	2022-05-26	18.820000	18.820000	18.820000	18.820000	8.081903
860	2022-05-27	19.110001	19.110001	19.110001	19.110001	8.206438
861	2022-05-31	18.980000	18.980000	18.980000	18.980000	8.150612
862	2022-06-01	18.780001	18.780001	18.780001	18.780001	8.064726
863	2022-06-02	19.070000	19.070000	19.070000	19.070000	8.189260
864	2022-06-03	18.870001	18.870001	18.870001	18.870001	8.103374
865	2022-06-06	18.900000	18.900000	18.900000	18.900000	8.116257
866	2022-06-07	19.059999	19.059999	19.059999	19.059999	8.184966
867	2022-06-08	18.830000	18.830000	18.830000	18.830000	8.086198
868	2022-06-09	18.430000	18.430000	18.430000	18.430000	7.914424
869	2022-06-10	18.070000	18.070000	18.070000	18.070000	7.759830
870	2022-06-13	17.590000	17.590000	17.590000	17.590000	7.553702
871	2022-06-14	17.420000	17.420000	17.420000	17.420000	7.480699
872	2022-06-15	17.559999	17.559999	17.559999	17.559999	7.540819
873	2022-06-16	17.139999	17.139999	17.139999	17.139999	7.360457
874	2022-06-17	17.129999	17.129999	17.129999	17.129999	7.356163
875	2022-06-21	17.490000	17.490000	17.490000	17.490000	7.510759
876	2022-06-22	17.530001	17.530001	17.530001	17.530001	7.527936
877	2022-06-23	17.650000	17.650000	17.650000	17.650000	7.579468
878	2022-06-24	18.129999	18.129999	18.129999	18.129999	7.785594
879	2022-06-27	18.059999	18.059999	18.059999	18.059999	7.755535
880	2022-06-28	17.780001	17.780001	17.780001	17.780001	7.635294
881	2022-06-29	17.809999	17.809999	17.809999	17.809999	7.648177
882	2022-06-30	17.770000	17.770000	17.770000	17.770000	7.631000
883	2022-07-01	17.980000	17.980000	17.980000	17.980000	7.721180
884	2022-07-05	17.790001	17.790001	17.790001	17.790001	7.639589
885	2022-07-06	17.860001	17.860001	17.860001	17.860001	7.669648
886	2022-07-07	17.959999	17.959999	17.959999	17.959999	7.712591
887	2022-07-08	17.930000	17.930000	17.930000	17.930000	7.699709
888	2022-07-11	17.840000	17.840000	17.840000	17.840000	7.661060
889	2022-07-12	17.719999	17.719999	17.719999	17.719999	7.609528
890	2022-07-13	17.629999	17.629999	17.629999	17.629999	7.570879
891	2022-07-14	17.480000	17.480000	17.480000	17.480000	7.506464
892	2022-07-15	17.799999	17.799999	17.799999	17.799999	7.643882
893	2022-07-18	17.590000	17.590000	17.590000	17.590000	7.553702
894	2022-07-19	18.040001	18.040001	18.040001	18.040001	7.746946
895	2022-07-20	17.980000	17.980000	17.980000	17.980000	7.721180
896	2022-07-21	18.150000	18.150000	18.150000	18.150000	7.794184
897	2022-07-22	18.150000	18.150000	18.150000	18.150000	7.794184
898	2022-07-25	18.230000	18.230000	18.230000	18.230000	7.828537
899	2022-07-26	18.150000	18.150000	18.150000	18.150000	7.794184
900	2022-07-27	18.340000	18.340000	18.340000	18.340000	7.875775
901	2022-07-28	18.540001	18.540001	18.540001	18.540001	7.961662
902	2022-07-29	18.650000	18.650000	18.650000	18.650000	8.008900
903	2022-08-01	18.650000	18.650000	18.650000	18.650000	8.008900
904	2022-08-02	18.500000	18.500000	18.500000	18.500000	7.944484
905	2022-08-03	18.709999	18.709999	18.709999	18.709999	8.034664
906	2022-08-04	18.690001	18.690001	18.690001	18.690001	8.026076
907	2022-08-05	18.700001	18.700001	18.700001	18.700001	8.030372
908	2022-08-08	18.690001	18.690001	18.690001	18.690001	8.026076
909	2022-08-09	18.680000	18.680000	18.680000	18.680000	8.021782
910	2022-08-10	18.950001	18.950001	18.950001	18.950001	8.137729
911	2022-08-11	18.980000	18.980000	18.980000	18.980000	8.150612
912	2022-08-12	19.240000	19.240000	19.240000	19.240000	8.262264
913	2022-08-15	19.330000	19.330000	19.330000	19.330000	8.300913
914	2022-08-16	19.420000	19.420000	19.420000	19.420000	8.339561
915	2022-08-17	19.360001	19.360001	19.360001	19.360001	8.313797
916	2022-08-18	19.370001	19.370001	19.370001	19.370001	8.318090
917	2022-08-19	19.219999	19.219999	19.219999	19.219999	8.253675
918	2022-08-22	18.879999	18.879999	18.879999	18.879999	8.107668
919	2022-08-23	18.780001	18.780001	18.780001	18.780001	8.064726
920	2022-08-24	18.830000	18.830000	18.830000	18.830000	8.086198
921	2022-08-25	19.040001	19.040001	19.040001	19.040001	8.176378
922	2022-08-26	18.520000	18.520000	18.520000	18.520000	7.953073
923	2022-08-29	18.459999	18.459999	18.459999	18.459999	7.927307
924	2022-08-30	18.280001	18.280001	18.280001	18.280001	7.850010
925	2022-08-31	18.139999	18.139999	18.139999	18.139999	7.789889
926	2022-09-01	18.250000	18.250000	18.250000	18.250000	7.837127
927	2022-09-02	18.080000	18.080000	18.080000	18.080000	7.764123
928	2022-09-06	18.020000	18.020000	18.020000	18.020000	7.738358
929	2022-09-07	18.379999	18.379999	18.379999	18.379999	7.892952
930	2022-09-08	18.490000	18.490000	18.490000	18.490000	7.940190
931	2022-09-09	18.680000	18.680000	18.680000	18.680000	8.021782
932	2022-09-12	18.830000	18.830000	18.830000	18.830000	8.086198
933	2022-09-13	18.180000	18.180000	18.180000	18.180000	7.807066
934	2022-09-14	18.209999	18.209999	18.209999	18.209999	7.819950
935	2022-09-15	18.090000	18.090000	18.090000	18.090000	7.768418
936	2022-09-16	17.959999	17.959999	17.959999	17.959999	7.712591
937	2022-09-19	18.090000	18.090000	18.090000	18.090000	7.768418
938	2022-09-20	17.850000	17.850000	17.850000	17.850000	7.665354
939	2022-09-21	17.559999	17.559999	17.559999	17.559999	7.540819
940	2022-09-22	17.440001	17.440001	17.440001	17.440001	7.489288
941	2022-09-23	17.209999	17.209999	17.209999	17.209999	7.390518
942	2022-09-26	16.980000	16.980000	16.980000	16.980000	7.291749
943	2022-09-27	16.879999	16.879999	16.879999	16.879999	7.248805
944	2022-09-28	17.150000	17.150000	17.150000	17.150000	7.364752
945	2022-09-29	16.920000	16.920000	16.920000	16.920000	7.265983
946	2022-09-30	16.660000	16.660000	16.660000	16.660000	7.154330
947	2022-10-03	17.090000	17.090000	17.090000	17.090000	7.338986
948	2022-10-04	17.559999	17.559999	17.559999	17.559999	7.540819
949	2022-10-05	17.510000	17.510000	17.510000	17.510000	7.519347
950	2022-10-06	17.250000	17.250000	17.250000	17.250000	7.407695
951	2022-10-07	16.930000	16.930000	16.930000	16.930000	7.270278
952	2022-10-10	16.840000	16.840000	16.840000	16.840000	7.231628
953	2022-10-11	16.809999	16.809999	16.809999	16.809999	7.218745
954	2022-10-12	16.730000	16.730000	16.730000	16.730000	7.184391
955	2022-10-13	17.209999	17.209999	17.209999	17.209999	7.390518
956	2022-10-14	16.879999	16.879999	16.879999	16.879999	7.248805
957	2022-10-17	17.250000	17.250000	17.250000	17.250000	7.407695
958	2022-10-18	17.480000	17.480000	17.480000	17.480000	7.506464
959	2022-10-19	17.379999	17.379999	17.379999	17.379999	7.463521
960	2022-10-20	17.190001	17.190001	17.190001	17.190001	7.381929
961	2022-10-21	17.540001	17.540001	17.540001	17.540001	7.532231
962	2022-10-24	17.719999	17.719999	17.719999	17.719999	7.609528
963	2022-10-25	17.920000	17.920000	17.920000	17.920000	7.695415
964	2022-10-26	18.020000	18.020000	18.020000	18.020000	7.738358
965	2022-10-27	18.040001	18.040001	18.040001	18.040001	7.746946
966	2022-10-28	18.440001	18.440001	18.440001	18.440001	7.918719
967	2022-10-31	18.360001	18.360001	18.360001	18.360001	7.884365
968	2022-11-01	18.260000	18.260000	18.260000	18.260000	7.841421
969	2022-11-02	17.910000	17.910000	17.910000	17.910000	7.691120
970	2022-11-03	17.770000	17.770000	17.770000	17.770000	7.631000
971	2022-11-04	18.020000	18.020000	18.020000	18.020000	7.738358
972	2022-11-07	18.209999	18.209999	18.209999	18.209999	7.819950
973	2022-11-08	18.280001	18.280001	18.280001	18.280001	7.850010
974	2022-11-09	18.020000	18.020000	18.020000	18.020000	7.738358
975	2022-11-10	18.740000	18.740000	18.740000	18.740000	8.047548
976	2022-11-11	18.709999	18.709999	18.709999	18.709999	8.034664
977	2022-11-14	18.570000	18.570000	18.570000	18.570000	7.974545
978	2022-11-15	18.690001	18.690001	18.690001	18.690001	8.026076
979	2022-11-16	18.700001	18.700001	18.700001	18.700001	8.030372
980	2022-11-17	18.639999	18.639999	18.639999	18.639999	8.004605
981	2022-11-18	18.780001	18.780001	18.780001	18.780001	8.064726
982	2022-11-21	18.840000	18.840000	18.840000	18.840000	8.090492
983	2022-11-22	18.990000	18.990000	18.990000	18.990000	8.154906
984	2022-11-23	19.070000	19.070000	19.070000	19.070000	8.189260
985	2022-11-25	19.160000	19.160000	19.160000	19.160000	8.227910
986	2022-11-28	18.889999	18.889999	18.889999	18.889999	8.111963
987	2022-11-29	18.910000	18.910000	18.910000	18.910000	8.120551
988	2022-11-30	19.360001	19.360001	19.360001	19.360001	8.313797
989	2022-12-01	19.330000	19.330000	19.330000	19.330000	8.300913
990	2022-12-02	19.389999	19.389999	19.389999	19.389999	8.326678
991	2022-12-05	19.110001	19.110001	19.110001	19.110001	8.206438
992	2022-12-06	18.969999	18.969999	18.969999	18.969999	8.146317
993	2022-12-07	19.000000	19.000000	19.000000	19.000000	8.159201
994	2022-12-08	19.120001	19.120001	19.120001	19.120001	8.210732
995	2022-12-09	18.980000	18.980000	18.980000	18.980000	8.150612
996	2022-12-12	19.250000	19.250000	19.250000	19.250000	8.266559
997	2022-12-13	19.320000	19.320000	19.320000	19.320000	8.296618
998	2022-12-14	16.500000	16.500000	16.500000	16.500000	8.132874
999	2022-12-15	16.180000	16.180000	16.180000	16.180000	7.975146
1000	2022-12-16	15.990000	15.990000	15.990000	15.990000	7.881495
1001	2022-12-19	15.900000	15.900000	15.900000	15.900000	7.837133
1002	2022-12-20	15.930000	15.930000	15.930000	15.930000	7.851921
1003	2022-12-21	16.200001	16.200001	16.200001	16.200001	7.985004
1004	2022-12-22	16.090000	16.090000	16.090000	16.090000	7.930785
1005	2022-12-23	16.180000	16.180000	16.180000	16.180000	7.975146
1006	2022-12-27	16.219999	16.219999	16.219999	16.219999	7.994862
1007	2022-12-28	16.059999	16.059999	16.059999	16.059999	7.915998
1008	2022-12-29	16.260000	16.260000	16.260000	16.260000	8.014578
1009	2022-12-30	16.190001	16.190001	16.190001	16.190001	7.980075
1010	2023-01-03	16.180000	16.180000	16.180000	16.180000	7.975146
1011	2023-01-04	16.309999	16.309999	16.309999	16.309999	8.039223
1012	2023-01-05	16.090000	16.090000	16.090000	16.090000	7.930785
1013	2023-01-06	16.379999	16.379999	16.379999	16.379999	8.073726
1014	2023-01-09	16.290001	16.290001	16.290001	16.290001	8.029366
1015	2023-01-10	16.379999	16.379999	16.379999	16.379999	8.073726
1016	2023-01-11	16.510000	16.510000	16.510000	16.510000	8.137803
1017	2023-01-12	16.530001	16.530001	16.530001	16.530001	8.147661
1018	2023-01-13	16.549999	16.549999	16.549999	16.549999	8.157518
1019	2023-01-17	16.490000	16.490000	16.490000	16.490000	8.127946
1020	2023-01-18	16.170000	16.170000	16.170000	16.170000	7.970217
1021	2023-01-19	16.080000	16.080000	16.080000	16.080000	7.925856
1022	2023-01-20	16.280001	16.280001	16.280001	16.280001	8.024436
1023	2023-01-23	16.360001	16.360001	16.360001	16.360001	8.063869
1024	2023-01-24	16.370001	16.370001	16.370001	16.370001	8.068797
1025	2023-01-25	16.400000	16.400000	16.400000	16.400000	8.083585
1026	2023-01-26	16.469999	16.469999	16.469999	16.469999	8.118087
1027	2023-01-27	16.469999	16.469999	16.469999	16.469999	8.118087
1028	2023-01-30	16.350000	16.350000	16.350000	16.350000	8.058939
1029	2023-01-31	16.559999	16.559999	16.559999	16.559999	8.162448
1030	2023-02-01	16.650000	16.650000	16.650000	16.650000	8.206809
1031	2023-02-02	16.660000	16.660000	16.660000	16.660000	8.211738
1032	2023-02-03	16.540001	16.540001	16.540001	16.540001	8.152591
1033	2023-02-06	16.469999	16.469999	16.469999	16.469999	8.118087
1034	2023-02-07	16.580000	16.580000	16.580000	16.580000	8.172307
1035	2023-02-08	16.480000	16.480000	16.480000	16.480000	8.123015
1036	2023-02-09	16.350000	16.350000	16.350000	16.350000	8.058939
1037	2023-02-10	16.430000	16.430000	16.430000	16.430000	8.098372
1038	2023-02-13	16.570000	16.570000	16.570000	16.570000	8.167377
1039	2023-02-14	16.530001	16.530001	16.530001	16.530001	8.147661
1040	2023-02-15	16.549999	16.549999	16.549999	16.549999	8.157518
1041	2023-02-16	16.370001	16.370001	16.370001	16.370001	8.068797
1042	2023-02-17	16.410000	16.410000	16.410000	16.410000	8.088513
1043	2023-02-21	16.170000	16.170000	16.170000	16.170000	7.970217
1044	2023-02-22	16.160000	16.160000	16.160000	16.160000	7.965287
1045	2023-02-23	16.200001	16.200001	16.200001	16.200001	7.985004
1046	2023-02-24	16.100000	16.100000	16.100000	16.100000	7.935714
1047	2023-02-27	16.129999	16.129999	16.129999	16.129999	7.950501
1048	2023-02-28	16.070000	16.070000	16.070000	16.070000	7.920926
1049	2023-03-01	16.020000	16.020000	16.020000	16.020000	7.896282
1050	2023-03-02	16.139999	16.139999	16.139999	16.139999	7.955430
1051	2023-03-03	16.320000	16.320000	16.320000	16.320000	8.044152
1052	2023-03-06	16.299999	16.299999	16.299999	16.299999	8.034293
1053	2023-03-07	16.059999	16.059999	16.059999	16.059999	7.915998
1054	2023-03-08	16.049999	16.049999	16.049999	16.049999	7.911068
1055	2023-03-09	15.820000	15.820000	15.820000	15.820000	7.797701
1056	2023-03-10	15.670000	15.670000	15.670000	15.670000	7.723766
1057	2023-03-13	15.570000	15.570000	15.570000	15.570000	7.674475
1058	2023-03-14	15.760000	15.760000	15.760000	15.760000	7.768127
1059	2023-03-15	15.620000	15.620000	15.620000	15.620000	7.699121
1060	2023-03-16	15.820000	15.820000	15.820000	15.820000	7.797701
1061	2023-03-17	15.620000	15.620000	15.620000	15.620000	7.699121
1062	2023-03-20	15.790000	15.790000	15.790000	15.790000	7.782914
1063	2023-03-21	15.950000	15.950000	15.950000	15.950000	7.861778
1064	2023-03-22	15.700000	15.700000	15.700000	15.700000	7.738553
1065	2023-03-23	15.720000	15.720000	15.720000	15.720000	7.748411
1066	2023-03-24	15.840000	15.840000	15.840000	15.840000	7.807559
1067	2023-03-27	15.910000	15.910000	15.910000	15.910000	7.842062
1068	2023-03-28	15.910000	15.910000	15.910000	15.910000	7.842062
1069	2023-03-29	16.080000	16.080000	16.080000	16.080000	7.925856
1070	2023-03-30	16.139999	16.139999	16.139999	16.139999	7.955430
1071	2023-03-31	16.309999	16.309999	16.309999	16.309999	8.039223
1072	2023-04-03	16.400000	16.400000	16.400000	16.400000	8.083585
1073	2023-04-04	16.350000	16.350000	16.350000	16.350000	8.058939
1074	2023-04-05	16.379999	16.379999	16.379999	16.379999	8.073726
1075	2023-04-06	16.430000	16.430000	16.430000	16.430000	8.098372
1076	2023-04-10	16.469999	16.469999	16.469999	16.469999	8.118087
1077	2023-04-11	16.520000	16.520000	16.520000	16.520000	8.142733
1078	2023-04-12	16.500000	16.500000	16.500000	16.500000	8.132874
1079	2023-04-13	16.670000	16.670000	16.670000	16.670000	8.216668
1080	2023-04-14	16.570000	16.570000	16.570000	16.570000	8.167377
1081	2023-04-17	16.650000	16.650000	16.650000	16.650000	8.206809
1082	2023-04-18	16.660000	16.660000	16.660000	16.660000	8.211738
1083	2023-04-19	16.680000	16.680000	16.680000	16.680000	8.221597
1084	2023-04-20	16.670000	16.670000	16.670000	16.670000	8.216668
1085	2023-04-21	16.680000	16.680000	16.680000	16.680000	8.221597
1086	2023-04-24	16.719999	16.719999	16.719999	16.719999	8.241312
1087	2023-04-25	16.510000	16.510000	16.510000	16.510000	8.137803
1088	2023-04-26	16.400000	16.400000	16.400000	16.400000	8.083585
1089	2023-04-27	16.610001	16.610001	16.610001	16.610001	8.187094
1090	2023-04-28	16.750000	16.750000	16.750000	16.750000	8.256100
1091	2023-05-01	16.780001	16.780001	16.780001	16.780001	8.270887
1092	2023-05-02	16.629999	16.629999	16.629999	16.629999	8.196951
1093	2023-05-03	16.530001	16.530001	16.530001	16.530001	8.147661
1094	2023-05-04	16.379999	16.379999	16.379999	16.379999	8.073726
1095	2023-05-05	16.590000	16.590000	16.590000	16.590000	8.177236
1096	2023-05-08	16.540001	16.540001	16.540001	16.540001	8.152591
1097	2023-05-09	16.480000	16.480000	16.480000	16.480000	8.123015
1098	2023-05-10	16.480000	16.480000	16.480000	16.480000	8.123015
1099	2023-05-11	16.420000	16.420000	16.420000	16.420000	8.093442
1100	2023-05-12	16.440001	16.440001	16.440001	16.440001	8.103300
1101	2023-05-15	16.459999	16.459999	16.459999	16.459999	8.113157
1102	2023-05-16	16.309999	16.309999	16.309999	16.309999	8.039223
1103	2023-05-17	16.430000	16.430000	16.430000	16.430000	8.098372
1104	2023-05-18	16.480000	16.480000	16.480000	16.480000	8.123015
1105	2023-05-19	16.480000	16.480000	16.480000	16.480000	8.123015
1106	2023-05-22	16.389999	16.389999	16.389999	16.389999	8.078654
1107	2023-05-23	16.190001	16.190001	16.190001	16.190001	7.980075
1108	2023-05-24	16.070000	16.070000	16.070000	16.070000	7.920926
1109	2023-05-25	16.020000	16.020000	16.020000	16.020000	7.896282
1110	2023-05-26	16.129999	16.129999	16.129999	16.129999	7.950501
1111	2023-05-30	16.070000	16.070000	16.070000	16.070000	7.920926
1112	2023-05-31	16.000000	16.000000	16.000000	16.000000	7.886424
1113	2023-06-01	16.150000	16.150000	16.150000	16.150000	7.960359
1114	2023-06-02	16.430000	16.430000	16.430000	16.430000	8.098372
1115	2023-06-05	16.370001	16.370001	16.370001	16.370001	8.068797
1116	2023-06-06	16.379999	16.379999	16.379999	16.379999	8.073726
1117	2023-06-07	16.420000	16.420000	16.420000	16.420000	8.093442
1118	2023-06-08	16.450001	16.450001	16.450001	16.450001	8.108230
1119	2023-06-09	16.480000	16.480000	16.480000	16.480000	8.123015
1120	2023-06-12	16.530001	16.530001	16.530001	16.530001	8.147661
1121	2023-06-13	16.629999	16.629999	16.629999	16.629999	8.196951
1122	2023-06-14	16.610001	16.610001	16.610001	16.610001	8.187094
1123	2023-06-15	16.830000	16.830000	16.830000	16.830000	8.295531
1124	2023-06-16	16.840000	16.840000	16.840000	16.840000	8.300461
1125	2023-06-20	16.690001	16.690001	16.690001	16.690001	8.226526
1126	2023-06-21	16.719999	16.719999	16.719999	16.719999	8.241312
1127	2023-06-22	16.709999	16.709999	16.709999	16.709999	8.236383
1128	2023-06-23	16.600000	16.600000	16.600000	16.600000	8.182165
1129	2023-06-26	16.600000	16.600000	16.600000	16.600000	8.182165
1130	2023-06-27	16.690001	16.690001	16.690001	16.690001	8.226526
1131	2023-06-28	16.639999	16.639999	16.639999	16.639999	8.201880
1132	2023-06-29	16.809999	16.809999	16.809999	16.809999	8.285673
1133	2023-06-30	16.950001	16.950001	16.950001	16.950001	8.354680
1134	2023-07-03	16.930000	16.930000	16.930000	16.930000	8.344822
1135	2023-07-05	16.860001	16.860001	16.860001	16.860001	8.310319
1136	2023-07-06	16.740000	16.740000	16.740000	16.740000	8.251170
1137	2023-07-07	16.650000	16.650000	16.650000	16.650000	8.206809
1138	2023-07-10	16.709999	16.709999	16.709999	16.709999	8.236383
1139	2023-07-11	16.840000	16.840000	16.840000	16.840000	8.300461
1140	2023-07-12	16.879999	16.879999	16.879999	16.879999	8.320176
1141	2023-07-13	16.959999	16.959999	16.959999	16.959999	8.359609
1142	2023-07-14	16.990000	16.990000	16.990000	16.990000	8.374395
1143	2023-07-17	17.000000	17.000000	17.000000	17.000000	8.379325
1144	2023-07-18	17.080000	17.080000	17.080000	17.080000	8.418757
1145	2023-07-19	17.110001	17.110001	17.110001	17.110001	8.433545
1146	2023-07-20	17.219999	17.219999	17.219999	17.219999	8.487763
1147	2023-07-21	17.270000	17.270000	17.270000	17.270000	8.512408
1148	2023-07-24	17.320000	17.320000	17.320000	17.320000	8.537053
1149	2023-07-25	17.330000	17.330000	17.330000	17.330000	8.541982
1150	2023-07-26	17.389999	17.389999	17.389999	17.389999	8.571556
1151	2023-07-27	17.209999	17.209999	17.209999	17.209999	8.482834
1152	2023-07-28	17.260000	17.260000	17.260000	17.260000	8.507480
1153	2023-07-31	17.250000	17.250000	17.250000	17.250000	8.502551
1154	2023-08-01	17.230000	17.230000	17.230000	17.230000	8.492692
1155	2023-08-02	17.120001	17.120001	17.120001	17.120001	8.438474
1156	2023-08-03	17.049999	17.049999	17.049999	17.049999	8.403970
1157	2023-08-04	16.980000	16.980000	16.980000	16.980000	8.369467
1158	2023-08-07	17.120001	17.120001	17.120001	17.120001	8.438474
1159	2023-08-08	17.020000	17.020000	17.020000	17.020000	8.389183
1160	2023-08-09	17.000000	17.000000	17.000000	17.000000	8.379325
1161	2023-08-10	17.000000	17.000000	17.000000	17.000000	8.379325
1162	2023-08-11	17.020000	17.020000	17.020000	17.020000	8.389183
1163	2023-08-14	17.010000	17.010000	17.010000	17.010000	8.384254
1164	2023-08-15	16.820000	16.820000	16.820000	16.820000	8.290602
1165	2023-08-16	16.770000	16.770000	16.770000	16.770000	8.265958
1166	2023-08-17	16.680000	16.680000	16.680000	16.680000	8.221597
1167	2023-08-18	16.700001	16.700001	16.700001	16.700001	8.231455
1168	2023-08-21	16.680000	16.680000	16.680000	16.680000	8.221597
1169	2023-08-22	16.629999	16.629999	16.629999	16.629999	8.196951
1170	2023-08-23	16.700001	16.700001	16.700001	16.700001	8.231455
1171	2023-08-24	16.580000	16.580000	16.580000	16.580000	8.172307
1172	2023-08-25	16.690001	16.690001	16.690001	16.690001	8.226526
1173	2023-08-28	16.770000	16.770000	16.770000	16.770000	8.265958
1174	2023-08-29	16.900000	16.900000	16.900000	16.900000	8.330034
1175	2023-08-30	16.920000	16.920000	16.920000	16.920000	8.339892
1176	2023-08-31	16.830000	16.830000	16.830000	16.830000	8.295531
1177	2023-09-01	16.879999	16.879999	16.879999	16.879999	8.320176
1178	2023-09-05	16.750000	16.750000	16.750000	16.750000	8.256100
1179	2023-09-06	16.660000	16.660000	16.660000	16.660000	8.211738
1180	2023-09-07	16.670000	16.670000	16.670000	16.670000	8.216668
1181	2023-09-08	16.670000	16.670000	16.670000	16.670000	8.216668
1182	2023-09-11	16.760000	16.760000	16.760000	16.760000	8.261029
1183	2023-09-12	16.730000	16.730000	16.730000	16.730000	8.246241
1184	2023-09-13	16.760000	16.760000	16.760000	16.760000	8.261029
1185	2023-09-14	16.900000	16.900000	16.900000	16.900000	8.330034
1186	2023-09-15	16.809999	16.809999	16.809999	16.809999	8.285673
1187	2023-09-18	16.820000	16.820000	16.820000	16.820000	8.290602
1188	2023-09-19	16.780001	16.780001	16.780001	16.780001	8.270887
1189	2023-09-20	16.730000	16.730000	16.730000	16.730000	8.246241
1190	2023-09-21	16.530001	16.530001	16.530001	16.530001	8.147661
1191	2023-09-22	16.450001	16.450001	16.450001	16.450001	8.108230
1192	2023-09-25	16.480000	16.480000	16.480000	16.480000	8.123015
1193	2023-09-26	16.270000	16.270000	16.270000	16.270000	8.019507
1194	2023-09-27	16.200001	16.200001	16.200001	16.200001	7.985004
1195	2023-09-28	16.260000	16.260000	16.260000	16.260000	8.014578
1196	2023-09-29	16.240000	16.240000	16.240000	16.240000	8.004720
1197	2023-10-02	16.139999	16.139999	16.139999	16.139999	7.955430
1198	2023-10-03	15.990000	15.990000	15.990000	15.990000	7.881495
1199	2023-10-04	16.040001	16.040001	16.040001	16.040001	7.906140
1200	2023-10-05	15.980000	15.980000	15.980000	15.980000	7.876565
1201	2023-10-06	16.110001	16.110001	16.110001	16.110001	7.940643
1202	2023-10-09	16.270000	16.270000	16.270000	16.270000	8.019507
1203	2023-10-10	16.340000	16.340000	16.340000	16.340000	8.054010
1204	2023-10-11	16.340000	16.340000	16.340000	16.340000	8.054010
1205	2023-10-12	16.219999	16.219999	16.219999	16.219999	7.994862
1206	2023-10-13	16.290001	16.290001	16.290001	16.290001	8.029366
1207	2023-10-16	16.450001	16.450001	16.450001	16.450001	8.108230
1208	2023-10-17	16.520000	16.520000	16.520000	16.520000	8.142733
1209	2023-10-18	16.420000	16.420000	16.420000	16.420000	8.093442
1210	2023-10-19	16.340000	16.340000	16.340000	16.340000	8.054010
1211	2023-10-20	16.170000	16.170000	16.170000	16.170000	7.970217
1212	2023-10-23	16.080000	16.080000	16.080000	16.080000	7.925856
1213	2023-10-24	16.180000	16.180000	16.180000	16.180000	7.975146
1214	2023-10-25	16.129999	16.129999	16.129999	16.129999	7.950501
1215	2023-10-26	16.059999	16.059999	16.059999	16.059999	7.915998
1216	2023-10-27	15.890000	15.890000	15.890000	15.890000	7.832204
1217	2023-10-30	16.090000	16.090000	16.090000	16.090000	7.930785
1218	2023-10-31	16.250000	16.250000	16.250000	16.250000	8.009649
1219	2023-11-01	16.290001	16.290001	16.290001	16.290001	8.029366
1220	2023-11-02	16.590000	16.590000	16.590000	16.590000	8.177236
1221	2023-11-03	16.709999	16.709999	16.709999	16.709999	8.236383
1222	2023-11-06	16.690001	16.690001	16.690001	16.690001	8.226526
1223	2023-11-07	16.670000	16.670000	16.670000	16.670000	8.216668
1224	2023-11-08	16.639999	16.639999	16.639999	16.639999	8.201880
1225	2023-11-09	16.540001	16.540001	16.540001	16.540001	8.152591
1226	2023-11-10	16.690001	16.690001	16.690001	16.690001	8.226526
1227	2023-11-13	16.690001	16.690001	16.690001	16.690001	8.226526
1228	2023-11-14	16.910000	16.910000	16.910000	16.910000	8.334964
1229	2023-11-15	16.940001	16.940001	16.940001	16.940001	8.349751
1230	2023-11-16	17.020000	17.020000	17.020000	17.020000	8.389183
1231	2023-11-17	17.020000	17.020000	17.020000	17.020000	8.389183
1232	2023-11-20	17.100000	17.100000	17.100000	17.100000	8.428615
1233	2023-11-21	17.150000	17.150000	17.150000	17.150000	8.453259
1234	2023-11-22	17.240000	17.240000	17.240000	17.240000	8.497621
1235	2023-11-24	17.299999	17.299999	17.299999	17.299999	8.527195
1236	2023-11-27	17.250000	17.250000	17.250000	17.250000	8.502551
1237	2023-11-28	17.250000	17.250000	17.250000	17.250000	8.502551
1238	2023-11-29	17.260000	17.260000	17.260000	17.260000	8.507480
1239	2023-11-30	17.440001	17.440001	17.440001	17.440001	8.596202
1240	2023-12-01	17.570000	17.570000	17.570000	17.570000	8.660278
1241	2023-12-04	17.540001	17.540001	17.540001	17.540001	8.645493
1242	2023-12-05	17.430000	17.430000	17.430000	17.430000	8.591273
1243	2023-12-06	17.410000	17.410000	17.410000	17.410000	8.581414
1244	2023-12-07	17.430000	17.430000	17.430000	17.430000	8.591273
1245	2023-12-08	17.430000	17.430000	17.430000	17.430000	8.591273
1246	2023-12-11	17.559999	17.559999	17.559999	17.559999	8.655350
1247	2023-12-12	17.639999	17.639999	17.639999	17.639999	8.694781
1248	2023-12-13	17.070000	17.070000	17.070000	17.070000	8.691468
1249	2023-12-14	17.020000	17.020000	17.020000	17.020000	8.666011
1250	2023-12-15	16.950001	16.950001	16.950001	16.950001	8.630369
1251	2023-12-18	16.990000	16.990000	16.990000	16.990000	8.650735
1252	2023-12-19	17.059999	17.059999	17.059999	17.059999	8.686377
1253	2023-12-20	16.840000	16.840000	16.840000	16.840000	8.574361
1254	2023-12-21	17.010000	17.010000	17.010000	17.010000	8.660918
1255	2023-12-22	17.000000	17.000000	17.000000	17.000000	8.655827
1256	2023-12-26	17.070000	17.070000	17.070000	17.070000	8.691468
1257	2023-12-27	17.100000	17.100000	17.100000	17.100000	8.706743
1258	2023-12-28	17.139999	17.139999	17.139999	17.139999	8.727110
1259	2023-12-29	17.150000	17.150000	17.150000	17.150000	8.732202
1260	2024-01-02	17.200001	17.200001	17.200001	17.200001	8.757661
1261	2024-01-03	17.080000	17.080000	17.080000	17.080000	8.696561
1262	2024-01-04	17.080000	17.080000	17.080000	17.080000	8.696561
1263	2024-01-05	17.059999	17.059999	17.059999	17.059999	8.686377
1264	2024-01-08	17.150000	17.150000	17.150000	17.150000	8.732202
1265	2024-01-09	17.080000	17.080000	17.080000	17.080000	8.696561
1266	2024-01-10	17.110001	17.110001	17.110001	17.110001	8.711836
1267	2024-01-11	17.100000	17.100000	17.100000	17.100000	8.706743
1268	2024-01-12	17.120001	17.120001	17.120001	17.120001	8.716928
1269	2024-01-16	17.000000	17.000000	17.000000	17.000000	8.655827
1270	2024-01-17	16.940001	16.940001	16.940001	16.940001	8.625278
1271	2024-01-18	17.010000	17.010000	17.010000	17.010000	8.660918
1272	2024-01-19	17.129999	17.129999	17.129999	17.129999	8.722018
1273	2024-01-22	17.160000	17.160000	17.160000	17.160000	8.737294
1274	2024-01-23	17.209999	17.209999	17.209999	17.209999	8.762752
1275	2024-01-24	17.110001	17.110001	17.110001	17.110001	8.711836
1276	2024-01-25	17.110001	17.110001	17.110001	17.110001	8.711836
1277	2024-01-26	17.180000	17.180000	17.180000	17.180000	8.747477
1278	2024-01-29	17.270000	17.270000	17.270000	17.270000	8.793302
1279	2024-01-30	17.340000	17.340000	17.340000	17.340000	8.828944
1280	2024-01-31	17.240000	17.240000	17.240000	17.240000	8.778027
1281	2024-02-01	17.370001	17.370001	17.370001	17.370001	8.844219
1282	2024-02-02	17.330000	17.330000	17.330000	17.330000	8.823852
1283	2024-02-05	17.190001	17.190001	17.190001	17.190001	8.752568
1284	2024-02-06	17.290001	17.290001	17.290001	17.290001	8.803486
1285	2024-02-07	17.370001	17.370001	17.370001	17.370001	8.844219
1286	2024-02-08	17.379999	17.379999	17.379999	17.379999	8.849310
1287	2024-02-09	17.420000	17.420000	17.420000	17.420000	8.869677
1288	2024-02-12	17.450001	17.450001	17.450001	17.450001	8.884952
1289	2024-02-13	17.260000	17.260000	17.260000	17.260000	8.788211
1290	2024-02-14	17.360001	17.360001	17.360001	17.360001	8.839127
1291	2024-02-15	17.520000	17.520000	17.520000	17.520000	8.920594
1292	2024-02-16	17.480000	17.480000	17.480000	17.480000	8.900227
1293	2024-02-20	17.469999	17.469999	17.469999	17.469999	8.895135
1294	2024-02-21	17.559999	17.559999	17.559999	17.559999	8.940960
1295	2024-02-22	17.709999	17.709999	17.709999	17.709999	9.017334
1296	2024-02-23	17.780001	17.780001	17.780001	17.780001	9.052978
1297	2024-02-26	17.690001	17.690001	17.690001	17.690001	9.007153
1298	2024-02-27	17.709999	17.709999	17.709999	17.709999	9.017334
1299	2024-02-28	17.730000	17.730000	17.730000	17.730000	9.027518
1300	2024-02-29	17.740000	17.740000	17.740000	17.740000	9.032610
1301	2024-03-01	17.750000	17.750000	17.750000	17.750000	9.037702
1302	2024-03-04	17.799999	17.799999	17.799999	17.799999	9.063159
1303	2024-03-05	17.700001	17.700001	17.700001	17.700001	9.012244
1304	2024-03-06	17.780001	17.780001	17.780001	17.780001	9.052978
1305	2024-03-07	17.870001	17.870001	17.870001	17.870001	9.098802
1306	2024-03-08	17.870001	17.870001	17.870001	17.870001	9.098802
1307	2024-03-11	17.940001	17.940001	17.940001	17.940001	9.134444
1308	2024-03-12	18.010000	18.010000	18.010000	18.010000	9.170085
1309	2024-03-13	18.020000	18.020000	18.020000	18.020000	9.175177
1310	2024-03-14	17.950001	17.950001	17.950001	17.950001	9.139536
1311	2024-03-15	17.860001	17.860001	17.860001	17.860001	9.093710
1312	2024-03-18	17.870001	17.870001	17.870001	17.870001	9.098802
1313	2024-03-19	17.990000	17.990000	17.990000	17.990000	9.159901
1314	2024-03-20	18.090000	18.090000	18.090000	18.090000	9.210818
1315	2024-03-21	18.090000	18.090000	18.090000	18.090000	9.210818
1316	2024-03-22	17.980000	17.980000	17.980000	17.980000	9.154810
1317	2024-03-25	17.900000	17.900000	17.900000	17.900000	9.114077
1318	2024-03-26	17.889999	17.889999	17.889999	17.889999	9.108985
1319	2024-03-27	18.120001	18.120001	18.120001	18.120001	9.226094
1320	2024-03-28	18.160000	18.160000	18.160000	18.160000	9.246460
1321	2024-04-01	18.030001	18.030001	18.030001	18.030001	9.180268
1322	2024-04-02	17.879999	17.879999	17.879999	17.879999	9.103893
1323	2024-04-03	17.830000	17.830000	17.830000	17.830000	9.078435
1324	2024-04-04	17.680000	17.680000	17.680000	17.680000	9.002060
1325	2024-04-05	17.790001	17.790001	17.790001	17.790001	9.058069
1326	2024-04-08	17.790001	17.790001	17.790001	17.790001	9.058069
1327	2024-04-09	17.840000	17.840000	17.840000	17.840000	9.083527
1328	2024-04-10	17.600000	17.600000	17.600000	17.600000	8.961327
1329	2024-04-11	17.580000	17.580000	17.580000	17.580000	8.951143
1330	2024-04-12	17.410000	17.410000	17.410000	17.410000	8.864585
1331	2024-04-15	17.330000	17.330000	17.330000	17.330000	8.823852
1332	2024-04-16	17.330000	17.330000	17.330000	17.330000	8.823852
1333	2024-04-17	17.350000	17.350000	17.350000	17.350000	8.834036
1334	2024-04-18	17.360001	17.360001	17.360001	17.360001	8.839127
1335	2024-04-19	17.480000	17.480000	17.480000	17.480000	8.900227
1336	2024-04-22	17.590000	17.590000	17.590000	17.590000	8.956235
1337	2024-04-23	17.719999	17.719999	17.719999	17.719999	9.022427
1338	2024-04-24	17.740000	17.740000	17.740000	17.740000	9.032610
1339	2024-04-25	17.719999	17.719999	17.719999	17.719999	9.022427
1340	2024-04-26	17.730000	17.730000	17.730000	17.730000	9.027518
1341	2024-04-29	17.780001	17.780001	17.780001	17.780001	9.052978
1342	2024-04-30	17.600000	17.600000	17.600000	17.600000	8.961327
1343	2024-05-01	17.590000	17.590000	17.590000	17.590000	8.956235
1344	2024-05-02	17.650000	17.650000	17.650000	17.650000	8.986785
1345	2024-05-03	17.750000	17.750000	17.750000	17.750000	9.037702
1346	2024-05-06	17.850000	17.850000	17.850000	17.850000	9.088618
1347	2024-05-07	17.950001	17.950001	17.950001	17.950001	9.139536
1348	2024-05-08	17.969999	17.969999	17.969999	17.969999	9.149718
1349	2024-05-09	18.070000	18.070000	18.070000	18.070000	9.200635
1350	2024-05-10	18.139999	18.139999	18.139999	18.139999	9.236277
1351	2024-05-13	18.120001	18.120001	18.120001	18.120001	9.226094
1352	2024-05-14	18.180000	18.180000	18.180000	18.180000	9.256644
1353	2024-05-15	18.280001	18.280001	18.280001	18.280001	9.307560
1354	2024-05-16	18.350000	18.350000	18.350000	18.350000	9.343203
1355	2024-05-17	18.400000	18.400000	18.400000	18.400000	9.368659
1356	2024-05-20	18.309999	18.309999	18.309999	18.309999	9.322835
1357	2024-05-21	18.340000	18.340000	18.340000	18.340000	9.338110
1358	2024-05-22	18.360001	18.360001	18.360001	18.360001	9.348294
1359	2024-05-23	18.100000	18.100000	18.100000	18.100000	9.215910
1360	2024-05-24	18.170000	18.170000	18.170000	18.170000	9.251551
1361	2024-05-28	18.040001	18.040001	18.040001	18.040001	9.185360
1362	2024-05-29	17.850000	17.850000	17.850000	17.850000	9.088618
1363	2024-05-30	17.910000	17.910000	17.910000	17.910000	9.119168
1364	2024-05-31	18.150000	18.150000	18.150000	18.150000	9.241368
1365	2024-06-03	18.129999	18.129999	18.129999	18.129999	9.231185
1366	2024-06-04	18.180000	18.180000	18.180000	18.180000	9.256644
1367	2024-06-05	18.240000	18.240000	18.240000	18.240000	9.287193
1368	2024-06-06	18.240000	18.240000	18.240000	18.240000	9.287193
1369	2024-06-07	18.200001	18.200001	18.200001	18.200001	9.266827
1370	2024-06-10	18.180000	18.180000	18.180000	18.180000	9.256644
1371	2024-06-11	18.139999	18.139999	18.139999	18.139999	9.236277
1372	2024-06-12	18.129999	18.129999	18.129999	18.129999	9.231185
1373	2024-06-13	18.080000	18.080000	18.080000	18.080000	9.205727
1374	2024-06-14	18.040001	18.040001	18.040001	18.040001	9.185360
1375	2024-06-17	18.150000	18.150000	18.150000	18.150000	9.241368
1376	2024-06-18	18.190001	18.190001	18.190001	18.190001	9.261735
1377	2024-06-20	18.240000	18.240000	18.240000	18.240000	9.287193
1378	2024-06-21	18.290001	18.290001	18.290001	18.290001	9.312652
1379	2024-06-24	18.360001	18.360001	18.360001	18.360001	9.348294
1380	2024-06-25	18.240000	18.240000	18.240000	18.240000	9.287193
1381	2024-06-26	18.200001	18.200001	18.200001	18.200001	9.266827
1382	2024-06-27	18.170000	18.170000	18.170000	18.170000	9.251551
1383	2024-06-28	18.049999	18.049999	18.049999	18.049999	9.190451
1384	2024-07-01	17.990000	17.990000	17.990000	17.990000	9.159901
1385	2024-07-02	18.049999	18.049999	18.049999	18.049999	9.190451
1386	2024-07-03	18.059999	18.059999	18.059999	18.059999	9.195543
1387	2024-07-05	18.100000	18.100000	18.100000	18.100000	9.215910
1388	2024-07-08	18.070000	18.070000	18.070000	18.070000	9.200635
1389	2024-07-09	18.030001	18.030001	18.030001	18.030001	9.180268
1390	2024-07-10	18.180000	18.180000	18.180000	18.180000	9.256644
1391	2024-07-11	18.250000	18.250000	18.250000	18.250000	9.292285
1392	2024-07-12	18.360001	18.360001	18.360001	18.360001	9.348294
1393	2024-07-15	18.379999	18.379999	18.379999	18.379999	9.358476
1394	2024-07-16	18.650000	18.650000	18.650000	18.650000	9.495952
1395	2024-07-17	18.709999	18.709999	18.709999	18.709999	9.526502
1396	2024-07-18	18.580000	18.580000	18.580000	18.580000	9.460309
1397	2024-07-19	18.450001	18.450001	18.450001	18.450001	9.394118
1398	2024-07-22	18.590000	18.590000	18.590000	18.590000	9.465402
1399	2024-07-23	18.570000	18.570000	18.570000	18.570000	9.455217
1400	2024-07-24	18.400000	18.400000	18.400000	18.400000	9.368659
1401	2024-07-25	18.400000	18.400000	18.400000	18.400000	9.368659
1402	2024-07-26	18.650000	18.650000	18.650000	18.650000	9.495952
1403	2024-07-29	18.680000	18.680000	18.680000	18.680000	9.511227
1404	2024-07-30	18.780001	18.780001	18.780001	18.780001	9.562143
1405	2024-07-31	18.830000	18.830000	18.830000	18.830000	9.587602
1406	2024-08-01	18.760000	18.760000	18.760000	18.760000	9.551959
1407	2024-08-02	18.660000	18.660000	18.660000	18.660000	9.501043
1408	2024-08-05	18.180000	18.180000	18.180000	18.180000	9.256644
1409	2024-08-06	18.290001	18.290001	18.290001	18.290001	9.312652
1410	2024-08-07	18.240000	18.240000	18.240000	18.240000	9.287193
1411	2024-08-08	18.480000	18.480000	18.480000	18.480000	9.409393
1412	2024-08-09	18.500000	18.500000	18.500000	18.500000	9.419577
1413	2024-08-12	18.450001	18.450001	18.450001	18.450001	9.394118
1414	2024-08-13	18.610001	18.610001	18.610001	18.610001	9.475585
1415	2024-08-14	18.700001	18.700001	18.700001	18.700001	9.521410
1416	2024-08-15	18.879999	18.879999	18.879999	18.879999	9.613060
1417	2024-08-16	18.940001	18.940001	18.940001	18.940001	9.643610
1418	2024-08-19	19.040001	19.040001	19.040001	19.040001	9.694527
1419	2024-08-20	19.059999	19.059999	19.059999	19.059999	9.704710
1420	2024-08-21	19.139999	19.139999	19.139999	19.139999	9.745442
1421	2024-08-22	19.090000	19.090000	19.090000	19.090000	9.719984
1422	2024-08-23	19.230000	19.230000	19.230000	19.230000	9.791268
1423	2024-08-26	19.260000	19.260000	19.260000	19.260000	9.806543
1424	2024-08-27	19.330000	19.330000	19.330000	19.330000	9.842184
1425	2024-08-28	19.280001	19.280001	19.280001	19.280001	9.816726
1426	2024-08-29	19.379999	19.379999	19.379999	19.379999	9.867642
1427	2024-08-30	19.500000	19.500000	19.500000	19.500000	9.928742
1428	2024-09-03	19.370001	19.370001	19.370001	19.370001	9.862552
1429	2024-09-04	19.420000	19.420000	19.420000	19.420000	9.888010
1430	2024-09-05	19.290001	19.290001	19.290001	19.290001	9.821817
1431	2024-09-06	19.129999	19.129999	19.129999	19.129999	9.740351
1432	2024-09-09	19.330000	19.330000	19.330000	19.330000	9.842184
1433	2024-09-10	19.340000	19.340000	19.340000	19.340000	9.847276
1434	2024-09-11	19.309999	19.309999	19.309999	19.309999	9.832001
1435	2024-09-12	19.350000	19.350000	19.350000	19.350000	9.852368
1436	2024-09-13	19.490000	19.490000	19.490000	19.490000	9.923651
1437	2024-09-16	19.590000	19.590000	19.590000	19.590000	9.974568
1438	2024-09-17	19.510000	19.510000	19.510000	19.510000	9.933834
1439	2024-09-18	19.440001	19.440001	19.440001	19.440001	9.898193
1440	2024-09-19	19.570000	19.570000	19.570000	19.570000	9.964384
1441	2024-09-20	19.570000	19.570000	19.570000	19.570000	9.964384
1442	2024-09-23	19.610001	19.610001	19.610001	19.610001	9.984752
1443	2024-09-24	19.549999	19.549999	19.549999	19.549999	9.954201
1444	2024-09-25	19.469999	19.469999	19.469999	19.469999	9.913467
1445	2024-09-26	19.610001	19.610001	19.610001	19.610001	9.984752
1446	2024-09-27	19.639999	19.639999	19.639999	19.639999	10.000027
1447	2024-09-30	19.670000	19.670000	19.670000	19.670000	10.015301
1448	2024-10-01	19.610001	19.610001	19.610001	19.610001	9.984752
1449	2024-10-02	19.549999	19.549999	19.549999	19.549999	9.954201
1450	2024-10-03	19.450001	19.450001	19.450001	19.450001	9.903285
1451	2024-10-04	19.500000	19.500000	19.500000	19.500000	9.928742
1452	2024-10-07	19.280001	19.280001	19.280001	19.280001	9.816726
1453	2024-10-08	19.379999	19.379999	19.379999	19.379999	9.867642
1454	2024-10-09	19.530001	19.530001	19.530001	19.530001	9.944018
1455	2024-10-10	19.459999	19.459999	19.459999	19.459999	9.908375
1456	2024-10-11	19.620001	19.620001	19.620001	19.620001	9.989843
1457	2024-10-14	19.790001	19.790001	19.790001	19.790001	10.076402
1458	2024-10-15	19.700001	19.700001	19.700001	19.700001	10.030576
1459	2024-10-16	19.820000	19.820000	19.820000	19.820000	10.091677
1460	2024-10-17	19.799999	19.799999	19.799999	19.799999	10.081492
1461	2024-10-18	19.850000	19.850000	19.850000	19.850000	10.106951
1462	2024-10-21	19.709999	19.709999	19.709999	19.709999	10.035667
1463	2024-10-22	19.620001	19.620001	19.620001	19.620001	9.989843
1464	2024-10-23	19.510000	19.510000	19.510000	19.510000	9.933834
1465	2024-10-24	19.420000	19.420000	19.420000	19.420000	9.888010
1466	2024-10-25	19.320000	19.320000	19.320000	19.320000	9.837092
1467	2024-10-28	19.350000	19.350000	19.350000	19.350000	9.852368
1468	2024-10-29	19.270000	19.270000	19.270000	19.270000	9.811635
1469	2024-10-30	19.209999	19.209999	19.209999	19.209999	9.781084
1470	2024-10-31	19.049999	19.049999	19.049999	19.049999	9.699617
1471	2024-11-01	19.100000	19.100000	19.100000	19.100000	9.725076
1472	2024-11-04	19.080000	19.080000	19.080000	19.080000	9.714893
1473	2024-11-05	19.209999	19.209999	19.209999	19.209999	9.781084
1474	2024-11-06	19.480000	19.480000	19.480000	19.480000	9.918559
1475	2024-11-07	19.510000	19.510000	19.510000	19.510000	9.933834
1476	2024-11-08	19.629999	19.629999	19.629999	19.629999	9.994933
1477	2024-11-11	19.690001	19.690001	19.690001	19.690001	10.025484
1478	2024-11-12	19.629999	19.629999	19.629999	19.629999	9.994933
1479	2024-11-13	19.629999	19.629999	19.629999	19.629999	9.994933
1480	2024-11-14	19.500000	19.500000	19.500000	19.500000	9.928742
1481	2024-11-15	19.400000	19.400000	19.400000	19.400000	9.877826
1482	2024-11-18	19.440001	19.440001	19.440001	19.440001	9.898193
1483	2024-11-19	19.309999	19.309999	19.309999	19.309999	9.832001
1484	2024-11-20	19.340000	19.340000	19.340000	19.340000	9.847276
1485	2024-11-21	19.490000	19.490000	19.490000	19.490000	9.923651
1486	2024-11-22	19.580000	19.580000	19.580000	19.580000	9.969476
1487	2024-11-25	19.730000	19.730000	19.730000	19.730000	10.045851
1488	2024-11-26	19.760000	19.760000	19.760000	19.760000	10.061127
1489	2024-11-27	19.770000	19.770000	19.770000	19.770000	10.066218
1490	2024-11-29	19.830000	19.830000	19.830000	19.830000	10.096767
1491	2024-12-02	19.780001	19.780001	19.780001	19.780001	10.071310
1492	2024-12-03	19.650000	19.650000	19.650000	19.650000	10.005117
1493	2024-12-04	19.639999	19.639999	19.639999	19.639999	10.000027
1494	2024-12-05	19.530001	19.530001	19.530001	19.530001	9.944018
1495	2024-12-06	19.459999	19.459999	19.459999	19.459999	9.908375
1496	2024-12-09	19.410000	19.410000	19.410000	19.410000	9.882918
1497	2024-12-10	19.420000	19.420000	19.420000	19.420000	9.888010
1498	2024-12-11	19.370001	19.370001	19.370001	19.370001	9.862552
1499	2024-12-12	19.320000	19.320000	19.320000	19.320000	9.837092
1500	2024-12-13	17.080000	17.080000	17.080000	17.080000	9.674207
1501	2024-12-16	17.040001	17.040001	17.040001	17.040001	9.651551
1502	2024-12-17	17.010000	17.010000	17.010000	17.010000	9.634559
1503	2024-12-18	16.629999	16.629999	16.629999	16.629999	9.419324
1504	2024-12-19	16.650000	16.650000	16.650000	16.650000	9.430652
1505	2024-12-20	16.799999	16.799999	16.799999	16.799999	9.515613
1506	2024-12-23	16.820000	16.820000	16.820000	16.820000	9.526941
1507	2024-12-24	16.950001	16.950001	16.950001	16.950001	9.600574
1508	2024-12-26	16.980000	16.980000	16.980000	16.980000	9.617566
1509	2024-12-27	16.870001	16.870001	16.870001	16.870001	9.555262
1510	2024-12-30	16.690001	16.690001	16.690001	16.690001	9.453309
1511	2024-12-31	16.700001	16.700001	16.700001	16.700001	9.458973
1512	2025-01-02	16.610001	16.610001	16.610001	16.610001	9.407996
1513	2025-01-03	16.709999	16.709999	16.709999	16.709999	9.464636
1514	2025-01-06	16.639999	16.639999	16.639999	16.639999	9.424988
1515	2025-01-07	16.600000	16.600000	16.600000	16.600000	9.402332
1516	2025-01-08	16.670000	16.670000	16.670000	16.670000	9.441980
1517	2025-01-10	16.430000	16.430000	16.430000	16.430000	9.306043
1518	2025-01-13	16.549999	16.549999	16.549999	16.549999	9.374011
1519	2025-01-14	16.620001	16.620001	16.620001	16.620001	9.413660
1520	2025-01-15	16.780001	16.780001	16.780001	16.780001	9.504285
1521	2025-01-16	16.830000	16.830000	16.830000	16.830000	9.532605
1522	2025-01-17	16.889999	16.889999	16.889999	16.889999	9.566589
1523	2025-01-21	17.090000	17.090000	17.090000	17.090000	9.679871
1524	2025-01-22	17.080000	17.080000	17.080000	17.080000	9.674207
1525	2025-01-23	17.190001	17.190001	17.190001	17.190001	9.736511
1526	2025-01-24	17.120001	17.120001	17.120001	17.120001	9.696863
1527	2025-01-27	17.360001	17.360001	17.360001	17.360001	9.832801
1528	2025-01-28	17.219999	17.219999	17.219999	17.219999	9.753503
1529	2025-01-29	17.150000	17.150000	17.150000	17.150000	9.713855
1530	2025-01-30	17.280001	17.280001	17.280001	17.280001	9.787488
1531	2025-01-31	17.190001	17.190001	17.190001	17.190001	9.736511
1532	2025-02-03	17.129999	17.129999	17.129999	17.129999	9.702526
1533	2025-02-04	17.129999	17.129999	17.129999	17.129999	9.702526
1534	2025-02-05	17.129999	17.129999	17.129999	17.129999	9.702526
1535	2025-02-06	17.059999	17.059999	17.059999	17.059999	9.662878
1536	2025-02-07	16.940001	16.940001	16.940001	16.940001	9.594910
1537	2025-02-10	17.010000	17.010000	17.010000	17.010000	9.634559
1538	2025-02-11	17.100000	17.100000	17.100000	17.100000	9.685534
1539	2025-02-12	17.030001	17.030001	17.030001	17.030001	9.645886
1540	2025-02-13	17.129999	17.129999	17.129999	17.129999	9.702526
1541	2025-02-14	17.059999	17.059999	17.059999	17.059999	9.662878
1542	2025-02-18	17.139999	17.139999	17.139999	17.139999	9.708191
1543	2025-02-19	17.209999	17.209999	17.209999	17.209999	9.747839
1544	2025-02-20	17.200001	17.200001	17.200001	17.200001	9.742176
1545	2025-02-21	17.059999	17.059999	17.059999	17.059999	9.662878
1546	2025-02-24	17.100000	17.100000	17.100000	17.100000	9.685534
1547	2025-02-25	17.180000	17.180000	17.180000	17.180000	9.730847
1548	2025-02-26	17.129999	17.129999	17.129999	17.129999	9.702526
1549	2025-02-27	17.070000	17.070000	17.070000	17.070000	9.668542
1550	2025-02-28	17.250000	17.250000	17.250000	17.250000	9.770495
1551	2025-03-03	17.170000	17.170000	17.170000	17.170000	9.725183
1552	2025-03-04	16.930000	16.930000	16.930000	16.930000	9.589246
1553	2025-03-05	17.100000	17.100000	17.100000	17.100000	9.685534
1554	2025-03-06	16.969999	16.969999	16.969999	16.969999	9.611901
1555	2025-03-07	17.080000	17.080000	17.080000	17.080000	9.674207
1556	2025-03-10	16.820000	16.820000	16.820000	16.820000	9.526941
1557	2025-03-11	16.600000	16.600000	16.600000	16.600000	9.402332
1558	2025-03-12	16.500000	16.500000	16.500000	16.500000	9.345692
1559	2025-03-13	16.400000	16.400000	16.400000	16.400000	9.289050
1560	2025-03-14	16.620001	16.620001	16.620001	16.620001	9.413660
1561	2025-03-17	16.790001	16.790001	16.790001	16.790001	9.509950
1562	2025-03-18	16.740000	16.740000	16.740000	16.740000	9.481628
1563	2025-03-19	16.860001	16.860001	16.860001	16.860001	9.549598
1564	2025-03-20	16.770000	16.770000	16.770000	16.770000	9.498621
1565	2025-03-21	16.700001	16.700001	16.700001	16.700001	9.458973
1566	2025-03-24	16.850000	16.850000	16.850000	16.850000	9.543934
1567	2025-03-25	16.860001	16.860001	16.860001	16.860001	9.549598
1568	2025-03-26	16.860001	16.860001	16.860001	16.860001	9.549598
1569	2025-03-27	16.879999	16.879999	16.879999	16.879999	9.560925
1570	2025-03-28	16.610001	16.610001	16.610001	16.610001	9.407996
1571	2025-03-31	16.809999	16.809999	16.809999	16.809999	9.521276
1572	2025-04-01	16.830000	16.830000	16.830000	16.830000	9.532605
1573	2025-04-02	16.900000	16.900000	16.900000	16.900000	9.572253
1574	2025-04-03	16.340000	16.340000	16.340000	16.340000	9.255067
1575	2025-04-04	15.410000	15.410000	15.410000	15.410000	8.728310
1576	2025-04-07	15.250000	15.250000	15.250000	15.250000	8.637685
1577	2025-04-08	15.060000	15.060000	15.060000	15.060000	8.530067
1578	2025-04-09	16.129999	16.129999	16.129999	16.129999	9.136121
1579	2025-04-10	15.720000	15.720000	15.720000	15.720000	8.903895
1580	2025-04-11	15.950000	15.950000	15.950000	15.950000	9.034168
1581	2025-04-14	16.129999	16.129999	16.129999	16.129999	9.136121
1582	2025-04-15	16.049999	16.049999	16.049999	16.049999	9.090809
1583	2025-04-16	15.860000	15.860000	15.860000	15.860000	8.983191
1584	2025-04-17	15.820000	15.820000	15.820000	15.820000	8.960535
1585	2025-04-21	15.500000	15.500000	15.500000	15.500000	8.779285
1586	2025-04-22	15.830000	15.830000	15.830000	15.830000	8.966200
1587	2025-04-23	15.970000	15.970000	15.970000	15.970000	9.045497
1588	2025-04-24	16.170000	16.170000	16.170000	16.170000	9.158777
1589	2025-04-25	16.190001	16.190001	16.190001	16.190001	9.170106
1590	2025-04-28	16.219999	16.219999	16.219999	16.219999	9.187098
1591	2025-04-29	16.330000	16.330000	16.330000	16.330000	9.249402
1592	2025-04-30	16.389999	16.389999	16.389999	16.389999	9.283386
1593	2025-05-01	16.299999	16.299999	16.299999	16.299999	9.232409
1594	2025-05-02	16.540001	16.540001	16.540001	16.540001	9.368348
1595	2025-05-05	16.480000	16.480000	16.480000	16.480000	9.334363
1596	2025-05-06	16.370001	16.370001	16.370001	16.370001	9.272059
1597	2025-05-07	16.459999	16.459999	16.459999	16.459999	9.323034
1598	2025-05-08	16.540001	16.540001	16.540001	16.540001	9.368348
1599	2025-05-09	16.530001	16.530001	16.530001	16.530001	9.362684
1600	2025-05-12	16.950001	16.950001	16.950001	16.950001	9.600574
1601	2025-05-13	16.860001	16.860001	16.860001	16.860001	9.549598
1602	2025-05-14	16.770000	16.770000	16.770000	16.770000	9.498621
1603	2025-05-15	16.980000	16.980000	16.980000	16.980000	9.617566
1604	2025-05-16	17.100000	17.100000	17.100000	17.100000	9.685534
1605	2025-05-19	17.150000	17.150000	17.150000	17.150000	9.713855
1606	2025-05-20	17.120001	17.120001	17.120001	17.120001	9.696863
1607	2025-05-21	16.840000	16.840000	16.840000	16.840000	9.538269
1608	2025-05-22	16.780001	16.780001	16.780001	16.780001	9.504285
1609	2025-05-23	16.719999	16.719999	16.719999	16.719999	9.470300
1610	2025-05-27	17.020000	17.020000	17.020000	17.020000	9.640223
1611	2025-05-28	16.959999	16.959999	16.959999	16.959999	9.606237
1612	2025-05-29	17.049999	17.049999	17.049999	17.049999	9.657214
1613	2025-05-30	17.090000	17.090000	17.090000	17.090000	9.679871
1614	2025-06-02	17.120001	17.120001	17.120001	17.120001	9.696863
1615	2025-06-03	17.170000	17.170000	17.170000	17.170000	9.725183
1616	2025-06-04	17.190001	17.190001	17.190001	17.190001	9.736511
1617	2025-06-05	17.129999	17.129999	17.129999	17.129999	9.702526
1618	2025-06-06	17.250000	17.250000	17.250000	17.250000	9.770495
1619	2025-06-09	17.219999	17.219999	17.219999	17.219999	9.753503
1620	2025-06-10	17.280001	17.280001	17.280001	17.280001	9.787488
1621	2025-06-11	17.270000	17.270000	17.270000	17.270000	9.781824
1622	2025-06-12	17.309999	17.309999	17.309999	17.309999	9.804480
1623	2025-06-13	17.080000	17.080000	17.080000	17.080000	9.674207
1624	2025-06-16	17.139999	17.139999	17.139999	17.139999	9.708191
1625	2025-06-17	17.000000	17.000000	17.000000	17.000000	9.628894
1626	2025-06-18	16.910000	16.910000	16.910000	16.910000	9.577917
1627	2025-06-20	16.889999	16.889999	16.889999	16.889999	9.566589
1628	2025-06-23	17.049999	17.049999	17.049999	17.049999	9.657214
1629	2025-06-24	17.170000	17.170000	17.170000	17.170000	9.725183
1630	2025-06-25	17.100000	17.100000	17.100000	17.100000	9.685534
1631	2025-06-26	17.190001	17.190001	17.190001	17.190001	9.736511
1632	2025-06-27	17.270000	17.270000	17.270000	17.270000	9.781824
1633	2025-06-30	17.379999	17.379999	17.379999	17.379999	9.844128
1634	2025-07-01	17.500000	17.500000	17.500000	17.500000	9.912097
1635	2025-07-02	17.490000	17.490000	17.490000	17.490000	9.906433
1636	2025-07-03	17.590000	17.590000	17.590000	17.590000	9.963074
1637	2025-07-07	17.459999	17.459999	17.459999	17.459999	9.889441
1638	2025-07-08	17.450001	17.450001	17.450001	17.450001	9.883777
1639	2025-07-09	17.500000	17.500000	17.500000	17.500000	9.912097
1640	2025-07-10	17.540001	17.540001	17.540001	17.540001	9.934753
1641	2025-07-11	17.459999	17.459999	17.459999	17.459999	9.889441
1642	2025-07-14	17.459999	17.459999	17.459999	17.459999	9.889441
1643	2025-07-15	17.290001	17.290001	17.290001	17.290001	9.793152
1644	2025-07-16	17.350000	17.350000	17.350000	17.350000	9.827136
1645	2025-07-17	17.389999	17.389999	17.389999	17.389999	9.849792
1646	2025-07-18	17.340000	17.340000	17.340000	17.340000	9.821472
1647	2025-07-21	17.360001	17.360001	17.360001	17.360001	9.832801
1648	2025-07-22	17.510000	17.510000	17.510000	17.510000	9.917761
1649	2025-07-23	17.549999	17.549999	17.549999	17.549999	9.940416
1650	2025-07-24	17.530001	17.530001	17.530001	17.530001	9.929090
1651	2025-07-25	17.620001	17.620001	17.620001	17.620001	9.980066
1652	2025-07-28	17.559999	17.559999	17.559999	17.559999	9.946081
1653	2025-07-29	17.559999	17.559999	17.559999	17.559999	9.946081
1654	2025-07-30	17.459999	17.459999	17.459999	17.459999	9.889441
1655	2025-07-31	17.260000	17.260000	17.260000	17.260000	9.776159
1656	2025-08-01	17.150000	17.150000	17.150000	17.150000	9.713855
1657	2025-08-04	17.360001	17.360001	17.360001	17.360001	9.832801
1658	2025-08-05	17.299999	17.299999	17.299999	17.299999	9.798816
1659	2025-08-06	17.360001	17.360001	17.360001	17.360001	9.832801
1660	2025-08-07	17.299999	17.299999	17.299999	17.299999	9.798816
1661	2025-08-08	17.370001	17.370001	17.370001	17.370001	9.838465
1662	2025-08-11	17.309999	17.309999	17.309999	17.309999	9.804480
1663	2025-08-12	17.500000	17.500000	17.500000	17.500000	9.912097
1664	2025-08-13	17.629999	17.629999	17.629999	17.629999	9.985729
1665	2025-08-14	17.639999	17.639999	17.639999	17.639999	9.991393
1666	2025-08-15	17.639999	17.639999	17.639999	17.639999	9.991393
1667	2025-08-18	17.600000	17.600000	17.600000	17.600000	9.968738
1668	2025-08-19	17.670000	17.670000	17.670000	17.670000	10.008386
1669	2025-08-20	17.730000	17.730000	17.730000	17.730000	10.042370
1670	2025-08-21	17.670000	17.670000	17.670000	17.670000	10.008386
1671	2025-08-22	17.870001	17.870001	17.870001	17.870001	10.121667
1672	2025-08-25	17.709999	17.709999	17.709999	17.709999	10.031041
1673	2025-08-26	17.760000	17.760000	17.760000	17.760000	10.059362
1674	2025-08-27	17.790001	17.790001	17.790001	17.790001	10.076355
1675	2025-08-28	17.809999	17.809999	17.809999	17.809999	10.087683
1676	2025-08-29	17.820000	17.820000	17.820000	17.820000	10.093347
1677	2025-09-02	17.750000	17.750000	17.750000	17.750000	10.053699
1678	2025-09-03	17.760000	17.760000	17.760000	17.760000	10.059362
1679	2025-09-04	17.809999	17.809999	17.809999	17.809999	10.087683
1680	2025-09-05	9.860000	9.860000	9.860000	9.860000	9.860000
1681	2025-09-08	9.870000	9.870000	9.870000	9.870000	9.870000
1682	2025-09-09	9.850000	9.850000	9.850000	9.850000	9.850000
1683	2025-09-10	9.820000	9.820000	9.820000	9.820000	9.820000
1684	2025-09-11	9.890000	9.890000	9.890000	9.890000	9.890000
1685	2025-09-12	9.845000	9.845000	9.845000	9.845000	9.845000

102 KiB Raw Blame History

102 KiB

Raw Blame History