Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
34 KiB
34 KiB
| 1 | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| 2 | 2023-04-17 | 10.540000 | 10.540000 | 10.540000 | 10.540000 | 10.540000 | 0 |
| 3 | 2023-04-18 | 10.550000 | 10.550000 | 10.550000 | 10.550000 | 10.550000 | 0 |
| 4 | 2023-04-19 | 10.540000 | 10.540000 | 10.540000 | 10.540000 | 10.540000 | 0 |
| 5 | 2023-04-24 | 10.540000 | 10.540000 | 10.540000 | 10.540000 | 10.540000 | 0 |
| 6 | 2023-04-25 | 10.470000 | 10.470000 | 10.470000 | 10.470000 | 10.470000 | 0 |
| 7 | 2023-04-26 | 10.430000 | 10.430000 | 10.430000 | 10.430000 | 10.430000 | 0 |
| 8 | 2023-04-27 | 10.520000 | 10.520000 | 10.520000 | 10.520000 | 10.520000 | 0 |
| 9 | 2023-04-28 | 10.590000 | 10.590000 | 10.590000 | 10.590000 | 10.590000 | 0 |
| 10 | 2023-05-01 | 10.570000 | 10.570000 | 10.570000 | 10.570000 | 10.570000 | 0 |
| 11 | 2023-05-02 | 10.520000 | 10.520000 | 10.520000 | 10.520000 | 10.520000 | 0 |
| 12 | 2023-05-03 | 10.490000 | 10.490000 | 10.490000 | 10.490000 | 10.490000 | 0 |
| 13 | 2023-05-04 | 10.430000 | 10.430000 | 10.430000 | 10.430000 | 10.430000 | 0 |
| 14 | 2023-05-05 | 10.540000 | 10.540000 | 10.540000 | 10.540000 | 10.540000 | 0 |
| 15 | 2023-05-08 | 10.520000 | 10.520000 | 10.520000 | 10.520000 | 10.520000 | 0 |
| 16 | 2023-05-09 | 10.490000 | 10.490000 | 10.490000 | 10.490000 | 10.490000 | 0 |
| 17 | 2023-05-10 | 10.540000 | 10.540000 | 10.540000 | 10.540000 | 10.540000 | 0 |
| 18 | 2023-05-11 | 10.520000 | 10.520000 | 10.520000 | 10.520000 | 10.520000 | 0 |
| 19 | 2023-05-12 | 10.510000 | 10.510000 | 10.510000 | 10.510000 | 10.510000 | 0 |
| 20 | 2023-05-15 | 10.500000 | 10.500000 | 10.500000 | 10.500000 | 10.500000 | 0 |
| 21 | 2023-05-16 | 10.440000 | 10.440000 | 10.440000 | 10.440000 | 10.440000 | 0 |
| 22 | 2023-05-17 | 10.500000 | 10.500000 | 10.500000 | 10.500000 | 10.500000 | 0 |
| 23 | 2023-05-18 | 10.520000 | 10.520000 | 10.520000 | 10.520000 | 10.520000 | 0 |
| 24 | 2023-05-19 | 10.510000 | 10.510000 | 10.510000 | 10.510000 | 10.510000 | 0 |
| 25 | 2023-05-22 | 10.490000 | 10.490000 | 10.490000 | 10.490000 | 10.490000 | 0 |
| 26 | 2023-05-23 | 10.420000 | 10.420000 | 10.420000 | 10.420000 | 10.420000 | 0 |
| 27 | 2023-05-24 | 10.360000 | 10.360000 | 10.360000 | 10.360000 | 10.360000 | 0 |
| 28 | 2023-05-25 | 10.390000 | 10.390000 | 10.390000 | 10.390000 | 10.390000 | 0 |
| 29 | 2023-05-26 | 10.460000 | 10.460000 | 10.460000 | 10.460000 | 10.460000 | 0 |
| 30 | 2023-05-30 | 10.480000 | 10.480000 | 10.480000 | 10.480000 | 10.480000 | 0 |
| 31 | 2023-05-31 | 10.460000 | 10.460000 | 10.460000 | 10.460000 | 10.460000 | 0 |
| 32 | 2023-06-01 | 10.510000 | 10.510000 | 10.510000 | 10.510000 | 10.510000 | 0 |
| 33 | 2023-06-02 | 10.590000 | 10.590000 | 10.590000 | 10.590000 | 10.590000 | 0 |
| 34 | 2023-06-07 | 10.530000 | 10.530000 | 10.530000 | 10.530000 | 10.530000 | 0 |
| 35 | 2023-06-08 | 10.590000 | 10.590000 | 10.590000 | 10.590000 | 10.590000 | 0 |
| 36 | 2023-06-09 | 10.580000 | 10.580000 | 10.580000 | 10.580000 | 10.580000 | 0 |
| 37 | 2023-06-12 | 10.650000 | 10.650000 | 10.650000 | 10.650000 | 10.650000 | 0 |
| 38 | 2023-06-13 | 10.670000 | 10.670000 | 10.670000 | 10.670000 | 10.670000 | 0 |
| 39 | 2023-06-14 | 10.670000 | 10.670000 | 10.670000 | 10.670000 | 10.670000 | 0 |
| 40 | 2023-06-15 | 10.790000 | 10.790000 | 10.790000 | 10.790000 | 10.790000 | 0 |
| 41 | 2023-06-16 | 10.760000 | 10.760000 | 10.760000 | 10.760000 | 10.760000 | 0 |
| 42 | 2023-06-20 | 10.720000 | 10.720000 | 10.720000 | 10.720000 | 10.720000 | 0 |
| 43 | 2023-06-21 | 10.700000 | 10.700000 | 10.700000 | 10.700000 | 10.700000 | 0 |
| 44 | 2023-06-22 | 10.710000 | 10.710000 | 10.710000 | 10.710000 | 10.710000 | 0 |
| 45 | 2023-06-23 | 10.670000 | 10.670000 | 10.670000 | 10.670000 | 10.670000 | 0 |
| 46 | 2023-06-26 | 10.670000 | 10.670000 | 10.670000 | 10.670000 | 10.670000 | 0 |
| 47 | 2023-06-27 | 10.740000 | 10.740000 | 10.740000 | 10.740000 | 10.740000 | 0 |
| 48 | 2023-06-28 | 10.730000 | 10.730000 | 10.730000 | 10.730000 | 10.730000 | 0 |
| 49 | 2023-06-29 | 10.740000 | 10.740000 | 10.740000 | 10.740000 | 10.740000 | 0 |
| 50 | 2023-06-30 | 10.830000 | 10.830000 | 10.830000 | 10.830000 | 10.830000 | 0 |
| 51 | 2023-07-03 | 10.820000 | 10.820000 | 10.820000 | 10.820000 | 10.820000 | 0 |
| 52 | 2023-07-05 | 10.780000 | 10.780000 | 10.780000 | 10.780000 | 10.780000 | 0 |
| 53 | 2023-07-06 | 10.710000 | 10.710000 | 10.710000 | 10.710000 | 10.710000 | 0 |
| 54 | 2023-07-07 | 10.680000 | 10.680000 | 10.680000 | 10.680000 | 10.680000 | 0 |
| 55 | 2023-07-10 | 10.730000 | 10.730000 | 10.730000 | 10.730000 | 10.730000 | 0 |
| 56 | 2023-07-11 | 10.770000 | 10.770000 | 10.770000 | 10.770000 | 10.770000 | 0 |
| 57 | 2023-07-12 | 10.840000 | 10.840000 | 10.840000 | 10.840000 | 10.840000 | 0 |
| 58 | 2023-07-13 | 10.900000 | 10.900000 | 10.900000 | 10.900000 | 10.900000 | 0 |
| 59 | 2023-07-14 | 10.880000 | 10.880000 | 10.880000 | 10.880000 | 10.880000 | 0 |
| 60 | 2023-07-17 | 10.910000 | 10.910000 | 10.910000 | 10.910000 | 10.910000 | 0 |
| 61 | 2023-07-19 | 11.000000 | 11.000000 | 11.000000 | 11.000000 | 11.000000 | 0 |
| 62 | 2023-07-20 | 10.950000 | 10.950000 | 10.950000 | 10.950000 | 10.950000 | 0 |
| 63 | 2023-07-21 | 10.970000 | 10.970000 | 10.970000 | 10.970000 | 10.970000 | 0 |
| 64 | 2023-07-24 | 10.980000 | 10.980000 | 10.980000 | 10.980000 | 10.980000 | 0 |
| 65 | 2023-07-25 | 11.010000 | 11.010000 | 11.010000 | 11.010000 | 11.010000 | 0 |
| 66 | 2023-07-26 | 10.990000 | 10.990000 | 10.990000 | 10.990000 | 10.990000 | 0 |
| 67 | 2023-07-27 | 10.900000 | 10.900000 | 10.900000 | 10.900000 | 10.900000 | 0 |
| 68 | 2023-07-28 | 10.970000 | 10.970000 | 10.970000 | 10.970000 | 10.970000 | 0 |
| 69 | 2023-07-31 | 10.980000 | 10.980000 | 10.980000 | 10.980000 | 10.980000 | 0 |
| 70 | 2023-08-01 | 10.950000 | 10.950000 | 10.950000 | 10.950000 | 10.950000 | 0 |
| 71 | 2023-08-02 | 10.860000 | 10.860000 | 10.860000 | 10.860000 | 10.860000 | 0 |
| 72 | 2023-08-03 | 10.810000 | 10.810000 | 10.810000 | 10.810000 | 10.810000 | 0 |
| 73 | 2023-08-04 | 10.780000 | 10.780000 | 10.780000 | 10.780000 | 10.780000 | 0 |
| 74 | 2023-08-07 | 10.840000 | 10.840000 | 10.840000 | 10.840000 | 10.840000 | 0 |
| 75 | 2023-08-08 | 10.820000 | 10.820000 | 10.820000 | 10.820000 | 10.820000 | 0 |
| 76 | 2023-08-09 | 10.790000 | 10.790000 | 10.790000 | 10.790000 | 10.790000 | 0 |
| 77 | 2023-08-10 | 10.770000 | 10.770000 | 10.770000 | 10.770000 | 10.770000 | 0 |
| 78 | 2023-08-11 | 10.750000 | 10.750000 | 10.750000 | 10.750000 | 10.750000 | 0 |
| 79 | 2023-08-14 | 10.790000 | 10.790000 | 10.790000 | 10.790000 | 10.790000 | 0 |
| 80 | 2023-08-15 | 10.710000 | 10.710000 | 10.710000 | 10.710000 | 10.710000 | 0 |
| 81 | 2023-08-16 | 10.670000 | 10.670000 | 10.670000 | 10.670000 | 10.670000 | 0 |
| 82 | 2023-08-17 | 10.610000 | 10.610000 | 10.610000 | 10.610000 | 10.610000 | 0 |
| 83 | 2023-08-18 | 10.630000 | 10.630000 | 10.630000 | 10.630000 | 10.630000 | 0 |
| 84 | 2023-08-22 | 10.640000 | 10.640000 | 10.640000 | 10.640000 | 10.640000 | 0 |
| 85 | 2023-08-23 | 10.750000 | 10.750000 | 10.750000 | 10.750000 | 10.750000 | 0 |
| 86 | 2023-08-24 | 10.660000 | 10.660000 | 10.660000 | 10.660000 | 10.660000 | 0 |
| 87 | 2023-08-25 | 10.700000 | 10.700000 | 10.700000 | 10.700000 | 10.700000 | 0 |
| 88 | 2023-08-28 | 10.750000 | 10.750000 | 10.750000 | 10.750000 | 10.750000 | 0 |
| 89 | 2023-08-29 | 10.860000 | 10.860000 | 10.860000 | 10.860000 | 10.860000 | 0 |
| 90 | 2023-08-31 | 10.870000 | 10.870000 | 10.870000 | 10.870000 | 10.870000 | 0 |
| 91 | 2023-09-01 | 10.870000 | 10.870000 | 10.870000 | 10.870000 | 10.870000 | 0 |
| 92 | 2023-09-07 | 10.760000 | 10.760000 | 10.760000 | 10.760000 | 10.760000 | 0 |
| 93 | 2023-09-12 | 10.750000 | 10.750000 | 10.750000 | 10.750000 | 10.750000 | 0 |
| 94 | 2023-09-14 | 10.800000 | 10.800000 | 10.800000 | 10.800000 | 10.800000 | 0 |
| 95 | 2023-09-15 | 10.710000 | 10.710000 | 10.710000 | 10.710000 | 10.710000 | 0 |
| 96 | 2023-09-18 | 10.720000 | 10.720000 | 10.720000 | 10.720000 | 10.720000 | 0 |
| 97 | 2023-09-19 | 10.690000 | 10.690000 | 10.690000 | 10.690000 | 10.690000 | 0 |
| 98 | 2023-09-20 | 10.650000 | 10.650000 | 10.650000 | 10.650000 | 10.650000 | 0 |
| 99 | 2023-09-25 | 10.530000 | 10.530000 | 10.530000 | 10.530000 | 10.530000 | 0 |
| 100 | 2023-09-26 | 10.430000 | 10.430000 | 10.430000 | 10.430000 | 10.430000 | 0 |
| 101 | 2023-09-27 | 10.410000 | 10.410000 | 10.410000 | 10.410000 | 10.410000 | 0 |
| 102 | 2023-09-28 | 10.450000 | 10.450000 | 10.450000 | 10.450000 | 10.450000 | 0 |
| 103 | 2023-09-29 | 10.430000 | 10.430000 | 10.430000 | 10.430000 | 10.430000 | 0 |
| 104 | 2023-10-02 | 10.400000 | 10.400000 | 10.400000 | 10.400000 | 10.400000 | 0 |
| 105 | 2023-10-03 | 10.280000 | 10.280000 | 10.280000 | 10.280000 | 10.280000 | 0 |
| 106 | 2023-10-04 | 10.350000 | 10.350000 | 10.350000 | 10.350000 | 10.350000 | 0 |
| 107 | 2023-10-05 | 10.350000 | 10.350000 | 10.350000 | 10.350000 | 10.350000 | 0 |
| 108 | 2023-10-06 | 10.410000 | 10.410000 | 10.410000 | 10.410000 | 10.410000 | 0 |
| 109 | 2023-10-09 | 10.460000 | 10.460000 | 10.460000 | 10.460000 | 10.460000 | 0 |
| 110 | 2023-10-10 | 10.510000 | 10.510000 | 10.510000 | 10.510000 | 10.510000 | 0 |
| 111 | 2023-10-11 | 10.560000 | 10.560000 | 10.560000 | 10.560000 | 10.560000 | 0 |
| 112 | 2023-10-12 | 10.490000 | 10.490000 | 10.490000 | 10.490000 | 10.490000 | 0 |
| 113 | 2023-10-13 | 10.490000 | 10.490000 | 10.490000 | 10.490000 | 10.490000 | 0 |
| 114 | 2023-10-16 | 10.540000 | 10.540000 | 10.540000 | 10.540000 | 10.540000 | 0 |
| 115 | 2023-10-17 | 10.510000 | 10.510000 | 10.510000 | 10.510000 | 10.510000 | 0 |
| 116 | 2023-10-18 | 10.420000 | 10.420000 | 10.420000 | 10.420000 | 10.420000 | 0 |
| 117 | 2023-10-19 | 10.340000 | 10.340000 | 10.340000 | 10.340000 | 10.340000 | 0 |
| 118 | 2023-10-20 | 10.280000 | 10.280000 | 10.280000 | 10.280000 | 10.280000 | 0 |
| 119 | 2023-10-23 | 10.280000 | 10.280000 | 10.280000 | 10.280000 | 10.280000 | 0 |
| 120 | 2023-10-24 | 10.350000 | 10.350000 | 10.350000 | 10.350000 | 10.350000 | 0 |
| 121 | 2023-10-25 | 10.270000 | 10.270000 | 10.270000 | 10.270000 | 10.270000 | 0 |
| 122 | 2023-10-26 | 10.230000 | 10.230000 | 10.230000 | 10.230000 | 10.230000 | 0 |
| 123 | 2023-10-27 | 10.190000 | 10.190000 | 10.190000 | 10.190000 | 10.190000 | 0 |
| 124 | 2023-10-30 | 10.250000 | 10.250000 | 10.250000 | 10.250000 | 10.250000 | 0 |
| 125 | 2023-10-31 | 10.300000 | 10.300000 | 10.300000 | 10.300000 | 10.300000 | 0 |
| 126 | 2023-11-01 | 10.400000 | 10.400000 | 10.400000 | 10.400000 | 10.400000 | 0 |
| 127 | 2023-11-02 | 10.540000 | 10.540000 | 10.540000 | 10.540000 | 10.540000 | 0 |
| 128 | 2023-11-03 | 10.610000 | 10.610000 | 10.610000 | 10.610000 | 10.610000 | 0 |
| 129 | 2023-11-06 | 10.610000 | 10.610000 | 10.610000 | 10.610000 | 10.610000 | 0 |
| 130 | 2023-11-07 | 10.650000 | 10.650000 | 10.650000 | 10.650000 | 10.650000 | 0 |
| 131 | 2023-11-08 | 10.670000 | 10.670000 | 10.670000 | 10.670000 | 10.670000 | 0 |
| 132 | 2023-11-10 | 10.710000 | 10.710000 | 10.710000 | 10.710000 | 10.710000 | 0 |
| 133 | 2023-11-13 | 10.700000 | 10.700000 | 10.700000 | 10.700000 | 10.700000 | 0 |
| 134 | 2023-11-14 | 10.860000 | 10.860000 | 10.860000 | 10.860000 | 10.860000 | 0 |
| 135 | 2023-11-15 | 10.840000 | 10.840000 | 10.840000 | 10.840000 | 10.840000 | 0 |
| 136 | 2023-11-16 | 10.860000 | 10.860000 | 10.860000 | 10.860000 | 10.860000 | 0 |
| 137 | 2023-11-17 | 10.870000 | 10.870000 | 10.870000 | 10.870000 | 10.870000 | 0 |
| 138 | 2023-11-20 | 10.930000 | 10.930000 | 10.930000 | 10.930000 | 10.930000 | 0 |
| 139 | 2023-11-21 | 10.920000 | 10.920000 | 10.920000 | 10.920000 | 10.920000 | 0 |
| 140 | 2023-11-22 | 10.950000 | 10.950000 | 10.950000 | 10.950000 | 10.950000 | 0 |
| 141 | 2023-11-24 | 10.950000 | 10.950000 | 10.950000 | 10.950000 | 10.950000 | 0 |
| 142 | 2023-11-27 | 10.950000 | 10.950000 | 10.950000 | 10.950000 | 10.950000 | 0 |
| 143 | 2023-11-28 | 10.960000 | 10.960000 | 10.960000 | 10.960000 | 10.960000 | 0 |
| 144 | 2023-11-29 | 10.980000 | 10.980000 | 10.980000 | 10.980000 | 10.980000 | 0 |
| 145 | 2023-11-30 | 11.010000 | 11.010000 | 11.010000 | 11.010000 | 11.010000 | 0 |
| 146 | 2023-12-01 | 11.090000 | 11.090000 | 11.090000 | 11.090000 | 11.090000 | 0 |
| 147 | 2023-12-05 | 11.060000 | 11.060000 | 11.060000 | 11.060000 | 11.060000 | 0 |
| 148 | 2023-12-07 | 11.080000 | 11.080000 | 11.080000 | 11.080000 | 11.080000 | 0 |
| 149 | 2023-12-18 | 11.160000 | 11.160000 | 11.160000 | 11.160000 | 11.160000 | 0 |
| 150 | 2023-12-20 | 11.100000 | 11.100000 | 11.100000 | 11.100000 | 11.100000 | 0 |
| 151 | 2023-12-27 | 11.230000 | 11.230000 | 11.230000 | 11.230000 | 11.230000 | 0 |
| 152 | 2023-12-28 | 11.230000 | 11.230000 | 11.230000 | 11.230000 | 11.230000 | 0 |
| 153 | 2023-12-29 | 11.220000 | 11.220000 | 11.220000 | 11.220000 | 11.220000 | 0 |
| 154 | 2024-01-02 | 11.170000 | 11.170000 | 11.170000 | 11.170000 | 11.170000 | 0 |
| 155 | 2024-01-03 | 11.130000 | 11.130000 | 11.130000 | 11.130000 | 11.130000 | 0 |
| 156 | 2024-01-04 | 11.090000 | 11.090000 | 11.090000 | 11.090000 | 11.090000 | 0 |
| 157 | 2024-01-05 | 11.090000 | 11.090000 | 11.090000 | 11.090000 | 11.090000 | 0 |
| 158 | 2024-01-09 | 11.190000 | 11.190000 | 11.190000 | 11.190000 | 11.190000 | 0 |
| 159 | 2024-01-10 | 11.230000 | 11.230000 | 11.230000 | 11.230000 | 11.230000 | 0 |
| 160 | 2024-01-11 | 11.250000 | 11.250000 | 11.250000 | 11.250000 | 11.250000 | 0 |
| 161 | 2024-01-12 | 11.280000 | 11.280000 | 11.280000 | 11.280000 | 11.280000 | 0 |
| 162 | 2024-01-16 | 11.250000 | 11.250000 | 11.250000 | 11.250000 | 11.250000 | 0 |
| 163 | 2024-01-17 | 11.200000 | 11.200000 | 11.200000 | 11.200000 | 11.200000 | 0 |
| 164 | 2024-01-18 | 11.250000 | 11.250000 | 11.250000 | 11.250000 | 11.250000 | 0 |
| 165 | 2024-01-19 | 11.340000 | 11.340000 | 11.340000 | 11.340000 | 11.340000 | 0 |
| 166 | 2024-01-22 | 11.370000 | 11.370000 | 11.370000 | 11.370000 | 11.370000 | 0 |
| 167 | 2024-01-23 | 11.390000 | 11.390000 | 11.390000 | 11.390000 | 11.390000 | 0 |
| 168 | 2024-01-24 | 11.370000 | 11.370000 | 11.370000 | 11.370000 | 11.370000 | 0 |
| 169 | 2024-01-25 | 11.430000 | 11.430000 | 11.430000 | 11.430000 | 11.430000 | 0 |
| 170 | 2024-01-26 | 11.420000 | 11.420000 | 11.420000 | 11.420000 | 11.420000 | 0 |
| 171 | 2024-01-29 | 11.490000 | 11.490000 | 11.490000 | 11.490000 | 11.490000 | 0 |
| 172 | 2024-01-30 | 11.500000 | 11.500000 | 11.500000 | 11.500000 | 11.500000 | 0 |
| 173 | 2024-01-31 | 11.420000 | 11.420000 | 11.420000 | 11.420000 | 11.420000 | 0 |
| 174 | 2024-02-05 | 11.490000 | 11.490000 | 11.490000 | 11.490000 | 11.490000 | 0 |
| 175 | 2024-02-06 | 11.520000 | 11.520000 | 11.520000 | 11.520000 | 11.520000 | 0 |
| 176 | 2024-02-07 | 11.570000 | 11.570000 | 11.570000 | 11.570000 | 11.570000 | 0 |
| 177 | 2024-02-08 | 11.570000 | 11.570000 | 11.570000 | 11.570000 | 11.570000 | 0 |
| 178 | 2024-02-09 | 11.600000 | 11.600000 | 11.600000 | 11.600000 | 11.600000 | 0 |
| 179 | 2024-02-12 | 11.600000 | 11.600000 | 11.600000 | 11.600000 | 11.600000 | 0 |
| 180 | 2024-02-13 | 11.480000 | 11.480000 | 11.480000 | 11.480000 | 11.480000 | 0 |
| 181 | 2024-02-14 | 11.550000 | 11.550000 | 11.550000 | 11.550000 | 11.550000 | 0 |
| 182 | 2024-02-15 | 11.590000 | 11.590000 | 11.590000 | 11.590000 | 11.590000 | 0 |
| 183 | 2024-02-16 | 11.550000 | 11.550000 | 11.550000 | 11.550000 | 11.550000 | 0 |
| 184 | 2024-02-20 | 11.510000 | 11.510000 | 11.510000 | 11.510000 | 11.510000 | 0 |
| 185 | 2024-02-21 | 11.500000 | 11.500000 | 11.500000 | 11.500000 | 11.500000 | 0 |
| 186 | 2024-02-22 | 11.660000 | 11.660000 | 11.660000 | 11.660000 | 11.660000 | 0 |
| 187 | 2024-02-23 | 11.680000 | 11.680000 | 11.680000 | 11.680000 | 11.680000 | 0 |
| 188 | 2024-02-26 | 11.660000 | 11.660000 | 11.660000 | 11.660000 | 11.660000 | 0 |
| 189 | 2024-02-27 | 11.650000 | 11.650000 | 11.650000 | 11.650000 | 11.650000 | 0 |
| 190 | 2024-02-28 | 11.650000 | 11.650000 | 11.650000 | 11.650000 | 11.650000 | 0 |
| 191 | 2024-02-29 | 11.680000 | 11.680000 | 11.680000 | 11.680000 | 11.680000 | 0 |
| 192 | 2024-03-01 | 11.760000 | 11.760000 | 11.760000 | 11.760000 | 11.760000 | 0 |
| 193 | 2024-03-04 | 11.770000 | 11.770000 | 11.770000 | 11.770000 | 11.770000 | 0 |
| 194 | 2024-03-05 | 11.710000 | 11.710000 | 11.710000 | 11.710000 | 11.710000 | 0 |
| 195 | 2024-03-07 | 11.840000 | 11.840000 | 11.840000 | 11.840000 | 11.840000 | 0 |
| 196 | 2024-03-08 | 11.780000 | 11.780000 | 11.780000 | 11.780000 | 11.780000 | 0 |
| 197 | 2024-03-11 | 11.780000 | 11.780000 | 11.780000 | 11.780000 | 11.780000 | 0 |
| 198 | 2024-03-12 | 11.850000 | 11.850000 | 11.850000 | 11.850000 | 11.850000 | 0 |
| 199 | 2024-03-13 | 11.840000 | 11.840000 | 11.840000 | 11.840000 | 11.840000 | 0 |
| 200 | 2024-03-14 | 11.780000 | 11.780000 | 11.780000 | 11.780000 | 11.780000 | 0 |
| 201 | 2024-03-15 | 11.730000 | 11.730000 | 11.730000 | 11.730000 | 11.730000 | 0 |
| 202 | 2024-03-18 | 11.760000 | 11.760000 | 11.760000 | 11.760000 | 11.760000 | 0 |
| 203 | 2024-03-19 | 11.830000 | 11.830000 | 11.830000 | 11.830000 | 11.830000 | 0 |
| 204 | 2024-03-20 | 11.900000 | 11.900000 | 11.900000 | 11.900000 | 11.900000 | 0 |
| 205 | 2024-03-21 | 11.930000 | 11.930000 | 11.930000 | 11.930000 | 11.930000 | 0 |
| 206 | 2024-03-22 | 11.930000 | 11.930000 | 11.930000 | 11.930000 | 11.930000 | 0 |
| 207 | 2024-03-25 | 11.890000 | 11.890000 | 11.890000 | 11.890000 | 11.890000 | 0 |
| 208 | 2024-03-26 | 11.870000 | 11.870000 | 11.870000 | 11.870000 | 11.870000 | 0 |
| 209 | 2024-03-27 | 11.940000 | 11.940000 | 11.940000 | 11.940000 | 11.940000 | 0 |
| 210 | 2024-03-28 | 11.950000 | 11.950000 | 11.950000 | 11.950000 | 11.950000 | 0 |
| 211 | 2024-04-01 | 11.880000 | 11.880000 | 11.880000 | 11.880000 | 11.880000 | 0 |
| 212 | 2024-04-02 | 11.820000 | 11.820000 | 11.820000 | 11.820000 | 11.820000 | 0 |
| 213 | 2024-04-03 | 11.820000 | 11.820000 | 11.820000 | 11.820000 | 11.820000 | 0 |
| 214 | 2024-04-04 | 11.740000 | 11.740000 | 11.740000 | 11.740000 | 11.740000 | 0 |
| 215 | 2024-04-05 | 11.790000 | 11.790000 | 11.790000 | 11.790000 | 11.790000 | 0 |
| 216 | 2024-04-08 | 11.770000 | 11.770000 | 11.770000 | 11.770000 | 11.770000 | 0 |
| 217 | 2024-04-09 | 11.780000 | 11.780000 | 11.780000 | 11.780000 | 11.780000 | 0 |
| 218 | 2024-04-10 | 11.660000 | 11.660000 | 11.660000 | 11.660000 | 11.660000 | 0 |
| 219 | 2024-04-11 | 11.710000 | 11.710000 | 11.710000 | 11.710000 | 11.710000 | 0 |
| 220 | 2024-04-12 | 11.620000 | 11.620000 | 11.620000 | 11.620000 | 11.620000 | 0 |
| 221 | 2024-04-15 | 11.510000 | 11.510000 | 11.510000 | 11.510000 | 11.510000 | 0 |
| 222 | 2024-04-16 | 11.490000 | 11.490000 | 11.490000 | 11.490000 | 11.490000 | 0 |
| 223 | 2024-04-17 | 11.460000 | 11.460000 | 11.460000 | 11.460000 | 11.460000 | 0 |
| 224 | 2024-04-18 | 11.440000 | 11.440000 | 11.440000 | 11.440000 | 11.440000 | 0 |
| 225 | 2024-04-19 | 11.390000 | 11.390000 | 11.390000 | 11.390000 | 11.390000 | 0 |
| 226 | 2024-04-22 | 11.450000 | 11.450000 | 11.450000 | 11.450000 | 11.450000 | 0 |
| 227 | 2024-04-23 | 11.530000 | 11.530000 | 11.530000 | 11.530000 | 11.530000 | 0 |
| 228 | 2024-04-24 | 11.510000 | 11.510000 | 11.510000 | 11.510000 | 11.510000 | 0 |
| 229 | 2024-04-25 | 11.500000 | 11.500000 | 11.500000 | 11.500000 | 11.500000 | 0 |
| 230 | 2024-04-26 | 11.550000 | 11.550000 | 11.550000 | 11.550000 | 11.550000 | 0 |
| 231 | 2024-04-29 | 11.580000 | 11.580000 | 11.580000 | 11.580000 | 11.580000 | 0 |
| 232 | 2024-04-30 | 11.460000 | 11.460000 | 11.460000 | 11.460000 | 11.460000 | 0 |
| 233 | 2024-05-01 | 11.430000 | 11.430000 | 11.430000 | 11.430000 | 11.430000 | 0 |
| 234 | 2024-05-02 | 11.510000 | 11.510000 | 11.510000 | 11.510000 | 11.510000 | 0 |
| 235 | 2024-05-03 | 11.620000 | 11.620000 | 11.620000 | 11.620000 | 11.620000 | 0 |
| 236 | 2024-05-06 | 11.700000 | 11.700000 | 11.700000 | 11.700000 | 11.700000 | 0 |
| 237 | 2024-05-07 | 11.720000 | 11.720000 | 11.720000 | 11.720000 | 11.720000 | 0 |
| 238 | 2024-05-08 | 11.720000 | 11.720000 | 11.720000 | 11.720000 | 11.720000 | 0 |
| 239 | 2024-05-09 | 11.770000 | 11.770000 | 11.770000 | 11.770000 | 11.770000 | 0 |
| 240 | 2024-05-10 | 11.780000 | 11.780000 | 11.780000 | 11.780000 | 11.780000 | 0 |
| 241 | 2024-05-13 | 11.780000 | 11.780000 | 11.780000 | 11.780000 | 11.780000 | 0 |
| 242 | 2024-05-14 | 11.820000 | 11.820000 | 11.820000 | 11.820000 | 11.820000 | 0 |
| 243 | 2024-05-15 | 11.940000 | 11.940000 | 11.940000 | 11.940000 | 11.940000 | 0 |
| 244 | 2024-05-16 | 11.920000 | 11.920000 | 11.920000 | 11.920000 | 11.920000 | 0 |
| 245 | 2024-05-17 | 11.900000 | 11.900000 | 11.900000 | 11.900000 | 11.900000 | 0 |
| 246 | 2024-05-20 | 11.910000 | 11.910000 | 11.910000 | 11.910000 | 11.910000 | 0 |
| 247 | 2024-05-21 | 11.930000 | 11.930000 | 11.930000 | 11.930000 | 11.930000 | 0 |
| 248 | 2024-05-22 | 11.910000 | 11.910000 | 11.910000 | 11.910000 | 11.910000 | 0 |
| 249 | 2024-05-23 | 11.860000 | 11.860000 | 11.860000 | 11.860000 | 11.860000 | 0 |
| 250 | 2024-05-24 | 11.900000 | 11.900000 | 11.900000 | 11.900000 | 11.900000 | 0 |
| 251 | 2024-05-28 | 11.870000 | 11.870000 | 11.870000 | 11.870000 | 11.870000 | 0 |
| 252 | 2024-05-29 | 11.800000 | 11.800000 | 11.800000 | 11.800000 | 11.800000 | 0 |
| 253 | 2024-05-30 | 11.770000 | 11.770000 | 11.770000 | 11.770000 | 11.770000 | 0 |
| 254 | 2024-05-31 | 11.860000 | 11.860000 | 11.860000 | 11.860000 | 11.860000 | 0 |
| 255 | 2024-06-03 | 11.890000 | 11.890000 | 11.890000 | 11.890000 | 11.890000 | 0 |
| 256 | 2024-06-04 | 11.940000 | 11.940000 | 11.940000 | 11.940000 | 11.940000 | 0 |
| 257 | 2024-06-05 | 12.040000 | 12.040000 | 12.040000 | 12.040000 | 12.040000 | 0 |
| 258 | 2024-06-06 | 12.030000 | 12.030000 | 12.030000 | 12.030000 | 12.030000 | 0 |
| 259 | 2024-06-07 | 12.000000 | 12.000000 | 12.000000 | 12.000000 | 12.000000 | 0 |
| 260 | 2024-06-10 | 12.000000 | 12.000000 | 12.000000 | 12.000000 | 12.000000 | 0 |
| 261 | 2024-06-11 | 12.050000 | 12.050000 | 12.050000 | 12.050000 | 12.050000 | 0 |
| 262 | 2024-06-12 | 12.140000 | 12.140000 | 12.140000 | 12.140000 | 12.140000 | 0 |
| 263 | 2024-06-13 | 12.210000 | 12.210000 | 12.210000 | 12.210000 | 12.210000 | 0 |
| 264 | 2024-06-14 | 12.230000 | 12.230000 | 12.230000 | 12.230000 | 12.230000 | 0 |
| 265 | 2024-06-17 | 12.290000 | 12.290000 | 12.290000 | 12.290000 | 12.290000 | 0 |
| 266 | 2024-06-18 | 12.340000 | 12.340000 | 12.340000 | 12.340000 | 12.340000 | 0 |
| 267 | 2024-06-20 | 12.300000 | 12.300000 | 12.300000 | 12.300000 | 12.300000 | 0 |
| 268 | 2024-06-21 | 12.280000 | 12.280000 | 12.280000 | 12.280000 | 12.280000 | 0 |
| 269 | 2024-06-24 | 12.260000 | 12.260000 | 12.260000 | 12.260000 | 12.260000 | 0 |
| 270 | 2024-06-25 | 12.270000 | 12.270000 | 12.270000 | 12.270000 | 12.270000 | 0 |
| 271 | 2024-06-26 | 12.240000 | 12.240000 | 12.240000 | 12.240000 | 12.240000 | 0 |
| 272 | 2024-06-27 | 12.240000 | 12.240000 | 12.240000 | 12.240000 | 12.240000 | 0 |
| 273 | 2024-06-28 | 12.200000 | 12.200000 | 12.200000 | 12.200000 | 12.200000 | 0 |
| 274 | 2024-07-01 | 12.180000 | 12.180000 | 12.180000 | 12.180000 | 12.180000 | 0 |
| 275 | 2024-07-02 | 12.220000 | 12.220000 | 12.220000 | 12.220000 | 12.220000 | 0 |
| 276 | 2024-07-03 | 12.280000 | 12.280000 | 12.280000 | 12.280000 | 12.280000 | 0 |
| 277 | 2024-07-05 | 12.320000 | 12.320000 | 12.320000 | 12.320000 | 12.320000 | 0 |
| 278 | 2024-07-08 | 12.350000 | 12.350000 | 12.350000 | 12.350000 | 12.350000 | 0 |
| 279 | 2024-07-09 | 12.340000 | 12.340000 | 12.340000 | 12.340000 | 12.340000 | 0 |
| 280 | 2024-07-10 | 12.430000 | 12.430000 | 12.430000 | 12.430000 | 12.430000 | 0 |
| 281 | 2024-07-11 | 12.410000 | 12.410000 | 12.410000 | 12.410000 | 12.410000 | 0 |
| 282 | 2024-07-12 | 12.490000 | 12.490000 | 12.490000 | 12.490000 | 12.490000 | 0 |
| 283 | 2024-07-15 | 12.490000 | 12.490000 | 12.490000 | 12.490000 | 12.490000 | 0 |
| 284 | 2024-07-16 | 12.560000 | 12.560000 | 12.560000 | 12.560000 | 12.560000 | 0 |
| 285 | 2024-07-17 | 12.470000 | 12.470000 | 12.470000 | 12.470000 | 12.470000 | 0 |
| 286 | 2024-07-18 | 12.410000 | 12.410000 | 12.410000 | 12.410000 | 12.410000 | 0 |
| 287 | 2024-07-22 | 12.410000 | 12.410000 | 12.410000 | 12.410000 | 12.410000 | 0 |
| 288 | 2024-07-23 | 12.380000 | 12.380000 | 12.380000 | 12.380000 | 12.380000 | 0 |
| 289 | 2024-07-24 | 12.210000 | 12.210000 | 12.210000 | 12.210000 | 12.210000 | 0 |
| 290 | 2024-07-25 | 12.180000 | 12.180000 | 12.180000 | 12.180000 | 12.180000 | 0 |
| 291 | 2024-07-26 | 12.290000 | 12.290000 | 12.290000 | 12.290000 | 12.290000 | 0 |
| 292 | 2024-07-29 | 12.300000 | 12.300000 | 12.300000 | 12.300000 | 12.300000 | 0 |
| 293 | 2024-07-30 | 12.260000 | 12.260000 | 12.260000 | 12.260000 | 12.260000 | 0 |
| 294 | 2024-07-31 | 12.400000 | 12.400000 | 12.400000 | 12.400000 | 12.400000 | 0 |
| 295 | 2024-08-01 | 12.320000 | 12.320000 | 12.320000 | 12.320000 | 12.320000 | 0 |
| 296 | 2024-08-02 | 12.260000 | 12.260000 | 12.260000 | 12.260000 | 12.260000 | 0 |
| 297 | 2024-08-05 | 12.040000 | 12.040000 | 12.040000 | 12.040000 | 12.040000 | 0 |
| 298 | 2024-08-06 | 12.090000 | 12.090000 | 12.090000 | 12.090000 | 12.090000 | 0 |
| 299 | 2024-08-07 | 12.020000 | 12.020000 | 12.020000 | 12.020000 | 12.020000 | 0 |
| 300 | 2024-08-08 | 12.160000 | 12.160000 | 12.160000 | 12.160000 | 12.160000 | 0 |
| 301 | 2024-08-09 | 12.210000 | 12.210000 | 12.210000 | 12.210000 | 12.210000 | 0 |
| 302 | 2024-08-12 | 12.220000 | 12.220000 | 12.220000 | 12.220000 | 12.220000 | 0 |
| 303 | 2024-08-13 | 12.350000 | 12.350000 | 12.350000 | 12.350000 | 12.350000 | 0 |
| 304 | 2024-08-14 | 12.420000 | 12.420000 | 12.420000 | 12.420000 | 12.420000 | 0 |
| 305 | 2024-08-15 | 12.510000 | 12.510000 | 12.510000 | 12.510000 | 12.510000 | 0 |
| 306 | 2024-08-16 | 12.540000 | 12.540000 | 12.540000 | 12.540000 | 12.540000 | 0 |
| 307 | 2024-08-19 | 12.620000 | 12.620000 | 12.620000 | 12.620000 | 12.620000 | 0 |
| 308 | 2024-08-20 | 12.620000 | 12.620000 | 12.620000 | 12.620000 | 12.620000 | 0 |
| 309 | 2024-08-21 | 12.680000 | 12.680000 | 12.680000 | 12.680000 | 12.680000 | 0 |
| 310 | 2024-08-22 | 12.590000 | 12.590000 | 12.590000 | 12.590000 | 12.590000 | 0 |
| 311 | 2024-08-23 | 12.700000 | 12.700000 | 12.700000 | 12.700000 | 12.700000 | 0 |
| 312 | 2024-08-26 | 12.670000 | 12.670000 | 12.670000 | 12.670000 | 12.670000 | 0 |
| 313 | 2024-08-27 | 12.700000 | 12.700000 | 12.700000 | 12.700000 | 12.700000 | 0 |
| 314 | 2024-08-28 | 12.660000 | 12.660000 | 12.660000 | 12.660000 | 12.660000 | 0 |
| 315 | 2024-08-29 | 12.650000 | 12.650000 | 12.650000 | 12.650000 | 12.650000 | 0 |
| 316 | 2024-08-30 | 12.710000 | 12.710000 | 12.710000 | 12.710000 | 12.710000 | 0 |
| 317 | 2024-09-03 | 12.580000 | 12.580000 | 12.580000 | 12.580000 | 12.580000 | 0 |
| 318 | 2024-09-04 | 12.590000 | 12.590000 | 12.590000 | 12.590000 | 12.590000 | 0 |
| 319 | 2024-09-05 | 12.560000 | 12.560000 | 12.560000 | 12.560000 | 12.560000 | 0 |
| 320 | 2024-09-06 | 12.460000 | 12.460000 | 12.460000 | 12.460000 | 12.460000 | 0 |
| 321 | 2024-09-09 | 12.550000 | 12.550000 | 12.550000 | 12.550000 | 12.550000 | 0 |
| 322 | 2024-09-10 | 12.610000 | 12.610000 | 12.610000 | 12.610000 | 12.610000 | 0 |
| 323 | 2024-09-11 | 12.680000 | 12.680000 | 12.680000 | 12.680000 | 12.680000 | 0 |
| 324 | 2024-09-12 | 12.730000 | 12.730000 | 12.730000 | 12.730000 | 12.730000 | 0 |
| 325 | 2024-09-13 | 12.790000 | 12.790000 | 12.790000 | 12.790000 | 12.790000 | 0 |
| 326 | 2024-09-16 | 12.820000 | 12.820000 | 12.820000 | 12.820000 | 12.820000 | 0 |
| 327 | 2024-09-17 | 12.800000 | 12.800000 | 12.800000 | 12.800000 | 12.800000 | 0 |
| 328 | 2024-09-18 | 12.750000 | 12.750000 | 12.750000 | 12.750000 | 12.750000 | 0 |
| 329 | 2024-09-19 | 12.860000 | 12.860000 | 12.860000 | 12.860000 | 12.860000 | 0 |
| 330 | 2024-09-20 | 12.850000 | 12.850000 | 12.850000 | 12.850000 | 12.850000 | 0 |
| 331 | 2024-09-23 | 12.860000 | 12.860000 | 12.860000 | 12.860000 | 12.860000 | 0 |
| 332 | 2024-09-24 | 12.890000 | 12.890000 | 12.890000 | 12.890000 | 12.890000 | 0 |
| 333 | 2024-09-25 | 12.860000 | 12.860000 | 12.860000 | 12.860000 | 12.860000 | 0 |
| 334 | 2024-09-26 | 12.900000 | 12.900000 | 12.900000 | 12.900000 | 12.900000 | 0 |
| 335 | 2024-09-27 | 12.900000 | 12.900000 | 12.900000 | 12.900000 | 12.900000 | 0 |
| 336 | 2024-09-30 | 12.920000 | 12.920000 | 12.920000 | 12.920000 | 12.920000 | 0 |
| 337 | 2024-10-01 | 12.850000 | 12.850000 | 12.850000 | 12.850000 | 12.850000 | 0 |
| 338 | 2024-10-02 | 12.860000 | 12.860000 | 12.860000 | 12.860000 | 12.860000 | 0 |
| 339 | 2024-10-03 | 12.830000 | 12.830000 | 12.830000 | 12.830000 | 12.830000 | 0 |
| 340 | 2024-10-04 | 12.850000 | 12.850000 | 12.850000 | 12.850000 | 12.850000 | 0 |
| 341 | 2024-10-07 | 12.760000 | 12.760000 | 12.760000 | 12.760000 | 12.760000 | 0 |
| 342 | 2024-10-08 | 12.860000 | 12.860000 | 12.860000 | 12.860000 | 12.860000 | 0 |
| 343 | 2024-10-09 | 12.920000 | 12.920000 | 12.920000 | 12.920000 | 12.920000 | 0 |
| 344 | 2024-10-10 | 12.910000 | 12.910000 | 12.910000 | 12.910000 | 12.910000 | 0 |
| 345 | 2024-10-11 | 12.960000 | 12.960000 | 12.960000 | 12.960000 | 12.960000 | 0 |
| 346 | 2024-10-14 | 13.030000 | 13.030000 | 13.030000 | 13.030000 | 13.030000 | 0 |
| 347 | 2024-10-15 | 12.970000 | 12.970000 | 12.970000 | 12.970000 | 12.970000 | 0 |
| 348 | 2024-10-16 | 13.020000 | 13.020000 | 13.020000 | 13.020000 | 13.020000 | 0 |
| 349 | 2024-10-17 | 13.010000 | 13.010000 | 13.010000 | 13.010000 | 13.010000 | 0 |
| 350 | 2024-10-18 | 13.030000 | 13.030000 | 13.030000 | 13.030000 | 13.030000 | 0 |
| 351 | 2024-10-21 | 12.980000 | 12.980000 | 12.980000 | 12.980000 | 12.980000 | 0 |
| 352 | 2024-10-22 | 12.950000 | 12.950000 | 12.950000 | 12.950000 | 12.950000 | 0 |
| 353 | 2024-10-23 | 12.880000 | 12.880000 | 12.880000 | 12.880000 | 12.880000 | 0 |
| 354 | 2024-10-24 | 12.870000 | 12.870000 | 12.870000 | 12.870000 | 12.870000 | 0 |
| 355 | 2024-10-25 | 12.840000 | 12.840000 | 12.840000 | 12.840000 | 12.840000 | 0 |
| 356 | 2024-10-28 | 12.850000 | 12.850000 | 12.850000 | 12.850000 | 12.850000 | 0 |
| 357 | 2024-10-29 | 12.850000 | 12.850000 | 12.850000 | 12.850000 | 12.850000 | 0 |
| 358 | 2024-10-30 | 12.810000 | 12.810000 | 12.810000 | 12.810000 | 12.810000 | 0 |
| 359 | 2024-10-31 | 12.680000 | 12.680000 | 12.680000 | 12.680000 | 12.680000 | 0 |
| 360 | 2024-11-01 | 12.670000 | 12.670000 | 12.670000 | 12.670000 | 12.670000 | 0 |
| 361 | 2024-11-04 | 12.690000 | 12.690000 | 12.690000 | 12.690000 | 12.690000 | 0 |
| 362 | 2024-11-05 | 12.790000 | 12.790000 | 12.790000 | 12.790000 | 12.790000 | 0 |
| 363 | 2024-11-06 | 12.920000 | 12.920000 | 12.920000 | 12.920000 | 12.920000 | 0 |
| 364 | 2024-11-07 | 13.020000 | 13.020000 | 13.020000 | 13.020000 | 13.020000 | 0 |
| 365 | 2024-11-08 | 13.070000 | 13.070000 | 13.070000 | 13.070000 | 13.070000 | 0 |
| 366 | 2024-11-11 | 13.080000 | 13.080000 | 13.080000 | 13.080000 | 13.080000 | 0 |
| 367 | 2024-11-12 | 13.030000 | 13.030000 | 13.030000 | 13.030000 | 13.030000 | 0 |
| 368 | 2024-11-13 | 13.030000 | 13.030000 | 13.030000 | 13.030000 | 13.030000 | 0 |
| 369 | 2024-11-14 | 12.990000 | 12.990000 | 12.990000 | 12.990000 | 12.990000 | 0 |
| 370 | 2024-11-15 | 12.880000 | 12.880000 | 12.880000 | 12.880000 | 12.880000 | 0 |
| 371 | 2024-11-18 | 12.920000 | 12.920000 | 12.920000 | 12.920000 | 12.920000 | 0 |
| 372 | 2024-11-19 | 12.940000 | 12.940000 | 12.940000 | 12.940000 | 12.940000 | 0 |
| 373 | 2024-11-20 | 12.940000 | 12.940000 | 12.940000 | 12.940000 | 12.940000 | 0 |
| 374 | 2024-11-21 | 13.040000 | 13.040000 | 13.040000 | 13.040000 | 13.040000 | 0 |
| 375 | 2024-11-22 | 13.070000 | 13.070000 | 13.070000 | 13.070000 | 13.070000 | 0 |
| 376 | 2024-11-25 | 13.140000 | 13.140000 | 13.140000 | 13.140000 | 13.140000 | 0 |
| 377 | 2024-11-26 | 13.180000 | 13.180000 | 13.180000 | 13.180000 | 13.180000 | 0 |
| 378 | 2024-11-27 | 13.160000 | 13.160000 | 13.160000 | 13.160000 | 13.160000 | 0 |
| 379 | 2024-11-29 | 13.210000 | 13.210000 | 13.210000 | 13.210000 | 13.210000 | 0 |
| 380 | 2024-12-02 | 13.220000 | 13.220000 | 13.220000 | 13.220000 | 13.220000 | 0 |
| 381 | 2024-12-03 | 13.200000 | 13.200000 | 13.200000 | 13.200000 | 13.200000 | 0 |
| 382 | 2024-12-04 | 13.270000 | 13.270000 | 13.270000 | 13.270000 | 13.270000 | 0 |
| 383 | 2024-12-05 | 13.250000 | 13.250000 | 13.250000 | 13.250000 | 13.250000 | 0 |
| 384 | 2024-12-06 | 13.250000 | 13.250000 | 13.250000 | 13.250000 | 13.250000 | 0 |
| 385 | 2024-12-26 | 12.150000 | 12.150000 | 12.150000 | 12.150000 | 12.150000 | 0 |
| 386 | 2024-12-27 | 12.070000 | 12.070000 | 12.070000 | 12.070000 | 12.070000 | 0 |
| 387 | 2024-12-30 | 12.010000 | 12.010000 | 12.010000 | 12.010000 | 12.010000 | 0 |
| 388 | 2024-12-31 | 11.990000 | 11.990000 | 11.990000 | 11.990000 | 11.990000 | 0 |
| 389 | 2025-01-02 | 11.970000 | 11.970000 | 11.970000 | 11.970000 | 11.970000 | 0 |
| 390 | 2025-01-03 | 12.030000 | 12.030000 | 12.030000 | 12.030000 | 12.030000 | 0 |
| 391 | 2025-01-06 | 12.040000 | 12.040000 | 12.040000 | 12.040000 | 12.040000 | 0 |
| 392 | 2025-01-07 | 11.950000 | 11.950000 | 11.950000 | 11.950000 | 11.950000 | 0 |
| 393 | 2025-01-08 | 11.990000 | 11.990000 | 11.990000 | 11.990000 | 11.990000 | 0 |
| 394 | 2025-01-10 | 11.820000 | 11.820000 | 11.820000 | 11.820000 | 11.820000 | 0 |
| 395 | 2025-01-13 | 11.830000 | 11.830000 | 11.830000 | 11.830000 | 11.830000 | 0 |
| 396 | 2025-01-14 | 11.860000 | 11.860000 | 11.860000 | 11.860000 | 11.860000 | 0 |
| 397 | 2025-01-15 | 11.990000 | 11.990000 | 11.990000 | 11.990000 | 11.990000 | 0 |
| 398 | 2025-01-16 | 12.020000 | 12.020000 | 12.020000 | 12.020000 | 12.020000 | 0 |
| 399 | 2025-01-17 | 12.080000 | 12.080000 | 12.080000 | 12.080000 | 12.080000 | 0 |
| 400 | 2025-01-21 | 12.150000 | 12.150000 | 12.150000 | 12.150000 | 12.150000 | 0 |
| 401 | 2025-01-22 | 12.190000 | 12.190000 | 12.190000 | 12.190000 | 12.190000 | 0 |
| 402 | 2025-01-23 | 12.220000 | 12.220000 | 12.220000 | 12.220000 | 12.220000 | 0 |
| 403 | 2025-01-24 | 12.200000 | 12.200000 | 12.200000 | 12.200000 | 12.200000 | 0 |
| 404 | 2025-01-27 | 12.110000 | 12.110000 | 12.110000 | 12.110000 | 12.110000 | 0 |
| 405 | 2025-01-28 | 12.160000 | 12.160000 | 12.160000 | 12.160000 | 12.160000 | 0 |
| 406 | 2025-01-30 | 12.180000 | 12.180000 | 12.180000 | 12.180000 | 12.180000 | 0 |
| 407 | 2025-02-03 | 12.080000 | 12.080000 | 12.080000 | 12.080000 | 12.080000 | 0 |
| 408 | 2025-02-04 | 12.100000 | 12.100000 | 12.100000 | 12.100000 | 12.100000 | 0 |
| 409 | 2025-02-05 | 12.200000 | 12.200000 | 12.200000 | 12.200000 | 12.200000 | 0 |
| 410 | 2025-02-06 | 12.200000 | 12.200000 | 12.200000 | 12.200000 | 12.200000 | 0 |
| 411 | 2025-02-07 | 12.130000 | 12.130000 | 12.130000 | 12.130000 | 12.130000 | 0 |
| 412 | 2025-02-10 | 12.180000 | 12.180000 | 12.180000 | 12.180000 | 12.180000 | 0 |
| 413 | 2025-02-11 | 12.190000 | 12.190000 | 12.190000 | 12.190000 | 12.190000 | 0 |
| 414 | 2025-02-12 | 12.140000 | 12.140000 | 12.140000 | 12.140000 | 12.140000 | 0 |
| 415 | 2025-02-13 | 12.240000 | 12.240000 | 12.240000 | 12.240000 | 12.240000 | 0 |
| 416 | 2025-02-14 | 12.240000 | 12.240000 | 12.240000 | 12.240000 | 12.240000 | 0 |
| 417 | 2025-02-18 | 12.260000 | 12.260000 | 12.260000 | 12.260000 | 12.260000 | 0 |
| 418 | 2025-02-19 | 12.300000 | 12.300000 | 12.300000 | 12.300000 | 12.300000 | 0 |
| 419 | 2025-02-20 | 12.300000 | 12.300000 | 12.300000 | 12.300000 | 12.300000 | 0 |
| 420 | 2025-02-21 | 12.210000 | 12.210000 | 12.210000 | 12.210000 | 12.210000 | 0 |
| 421 | 2025-02-24 | 12.200000 | 12.200000 | 12.200000 | 12.200000 | 12.200000 | 0 |
| 422 | 2025-02-25 | 12.220000 | 12.220000 | 12.220000 | 12.220000 | 12.220000 | 0 |
| 423 | 2025-02-26 | 12.230000 | 12.230000 | 12.230000 | 12.230000 | 12.230000 | 0 |
| 424 | 2025-02-27 | 12.120000 | 12.120000 | 12.120000 | 12.120000 | 12.120000 | 0 |
| 425 | 2025-02-28 | 12.240000 | 12.240000 | 12.240000 | 12.240000 | 12.240000 | 0 |
| 426 | 2025-03-03 | 12.150000 | 12.150000 | 12.150000 | 12.150000 | 12.150000 | 0 |
| 427 | 2025-03-04 | 12.050000 | 12.050000 | 12.050000 | 12.050000 | 12.050000 | 0 |
| 428 | 2025-03-05 | 12.110000 | 12.110000 | 12.110000 | 12.110000 | 12.110000 | 0 |
| 429 | 2025-03-06 | 11.990000 | 11.990000 | 11.990000 | 11.990000 | 11.990000 | 0 |
| 430 | 2025-03-07 | 12.060000 | 12.060000 | 12.060000 | 12.060000 | 12.060000 | 0 |
| 431 | 2025-03-10 | 11.920000 | 11.920000 | 11.920000 | 11.920000 | 11.920000 | 0 |
| 432 | 2025-03-11 | 11.800000 | 11.800000 | 11.800000 | 11.800000 | 11.800000 | 0 |
| 433 | 2025-03-12 | 11.790000 | 11.790000 | 11.790000 | 11.790000 | 11.790000 | 0 |
| 434 | 2025-03-13 | 11.720000 | 11.720000 | 11.720000 | 11.720000 | 11.720000 | 0 |
| 435 | 2025-03-14 | 11.840000 | 11.840000 | 11.840000 | 11.840000 | 11.840000 | 0 |
| 436 | 2025-03-17 | 11.920000 | 11.920000 | 11.920000 | 11.920000 | 11.920000 | 0 |
| 437 | 2025-03-18 | 11.850000 | 11.850000 | 11.850000 | 11.850000 | 11.850000 | 0 |
| 438 | 2025-03-19 | 11.930000 | 11.930000 | 11.930000 | 11.930000 | 11.930000 | 0 |
| 439 | 2025-03-20 | 11.910000 | 11.910000 | 11.910000 | 11.910000 | 11.910000 | 0 |
| 440 | 2025-03-21 | 11.890000 | 11.890000 | 11.890000 | 11.890000 | 11.890000 | 0 |
| 441 | 2025-03-24 | 11.970000 | 11.970000 | 11.970000 | 11.970000 | 11.970000 | 0 |
| 442 | 2025-03-25 | 11.960000 | 11.960000 | 11.960000 | 11.960000 | 11.960000 | 0 |
| 443 | 2025-03-26 | 11.910000 | 11.910000 | 11.910000 | 11.910000 | 11.910000 | 0 |
| 444 | 2025-03-27 | 11.900000 | 11.900000 | 11.900000 | 11.900000 | 11.900000 | 0 |
| 445 | 2025-03-28 | 11.800000 | 11.800000 | 11.800000 | 11.800000 | 11.800000 | 0 |
| 446 | 2025-03-31 | 11.870000 | 11.870000 | 11.870000 | 11.870000 | 11.870000 | 0 |
| 447 | 2025-04-01 | 11.900000 | 11.900000 | 11.900000 | 11.900000 | 11.900000 | 0 |
| 448 | 2025-04-02 | 11.940000 | 11.940000 | 11.940000 | 11.940000 | 11.940000 | 0 |
| 449 | 2025-04-03 | 11.670000 | 11.670000 | 11.670000 | 11.670000 | 11.670000 | 0 |
| 450 | 2025-04-04 | 11.240000 | 11.240000 | 11.240000 | 11.240000 | 11.240000 | 0 |
| 451 | 2025-04-07 | 11.140000 | 11.140000 | 11.140000 | 11.140000 | 11.140000 | 0 |
| 452 | 2025-04-08 | 11.010000 | 11.010000 | 11.010000 | 11.010000 | 11.010000 | 0 |
| 453 | 2025-04-09 | 11.580000 | 11.580000 | 11.580000 | 11.580000 | 11.580000 | 0 |
| 454 | 2025-04-10 | 11.350000 | 11.350000 | 11.350000 | 11.350000 | 11.350000 | 0 |
| 455 | 2025-04-11 | 11.470000 | 11.470000 | 11.470000 | 11.470000 | 11.470000 | 0 |
| 456 | 2025-04-14 | 11.570000 | 11.570000 | 11.570000 | 11.570000 | 11.570000 | 0 |
| 457 | 2025-04-15 | 11.570000 | 11.570000 | 11.570000 | 11.570000 | 11.570000 | 0 |
| 458 | 2025-04-16 | 11.430000 | 11.430000 | 11.430000 | 11.430000 | 11.430000 | 0 |
| 459 | 2025-04-17 | 11.430000 | 11.430000 | 11.430000 | 11.430000 | 11.430000 | 0 |
| 460 | 2025-04-21 | 11.240000 | 11.240000 | 11.240000 | 11.240000 | 11.240000 | 0 |
| 461 | 2025-04-22 | 11.420000 | 11.420000 | 11.420000 | 11.420000 | 11.420000 | 0 |
| 462 | 2025-04-23 | 11.500000 | 11.500000 | 11.500000 | 11.500000 | 11.500000 | 0 |
| 463 | 2025-04-24 | 11.630000 | 11.630000 | 11.630000 | 11.630000 | 11.630000 | 0 |
| 464 | 2025-04-25 | 11.670000 | 11.670000 | 11.670000 | 11.670000 | 11.670000 | 0 |
| 465 | 2025-04-28 | 11.690000 | 11.690000 | 11.690000 | 11.690000 | 11.690000 | 0 |
| 466 | 2025-04-29 | 11.750000 | 11.750000 | 11.750000 | 11.750000 | 11.750000 | 0 |
| 467 | 2025-04-30 | 11.790000 | 11.790000 | 11.790000 | 11.790000 | 11.790000 | 0 |
| 468 | 2025-05-01 | 11.790000 | 11.790000 | 11.790000 | 11.790000 | 11.790000 | 0 |
| 469 | 2025-05-02 | 11.870000 | 11.870000 | 11.870000 | 11.870000 | 11.870000 | 0 |
| 470 | 2025-05-05 | 11.830000 | 11.830000 | 11.830000 | 11.830000 | 11.830000 | 0 |
| 471 | 2025-05-06 | 11.790000 | 11.790000 | 11.790000 | 11.790000 | 11.790000 | 0 |
| 472 | 2025-05-07 | 11.860000 | 11.860000 | 11.860000 | 11.860000 | 11.860000 | 0 |
| 473 | 2025-05-08 | 11.850000 | 11.850000 | 11.850000 | 11.850000 | 11.850000 | 0 |
| 474 | 2025-05-09 | 11.840000 | 11.840000 | 11.840000 | 11.840000 | 11.840000 | 0 |
| 475 | 2025-05-12 | 12.030000 | 12.030000 | 12.030000 | 12.030000 | 12.030000 | 0 |
| 476 | 2025-05-13 | 12.050000 | 12.050000 | 12.050000 | 12.050000 | 12.050000 | 0 |
| 477 | 2025-05-14 | 12.020000 | 12.020000 | 12.020000 | 12.020000 | 12.020000 | 0 |
| 478 | 2025-05-15 | 12.120000 | 12.120000 | 12.120000 | 12.120000 | 12.120000 | 0 |
| 479 | 2025-05-16 | 12.180000 | 12.180000 | 12.180000 | 12.180000 | 12.180000 | 0 |
| 480 | 2025-05-19 | 12.200000 | 12.200000 | 12.200000 | 12.200000 | 12.200000 | 0 |
| 481 | 2025-05-20 | 12.170000 | 12.170000 | 12.170000 | 12.170000 | 12.170000 | 0 |
| 482 | 2025-05-21 | 12.010000 | 12.010000 | 12.010000 | 12.010000 | 12.010000 | 0 |
| 483 | 2025-05-22 | 12.000000 | 12.000000 | 12.000000 | 12.000000 | 12.000000 | 0 |
| 484 | 2025-05-23 | 11.950000 | 11.950000 | 11.950000 | 11.950000 | 11.950000 | 0 |
| 485 | 2025-05-27 | 12.110000 | 12.110000 | 12.110000 | 12.110000 | 12.110000 | 0 |
| 486 | 2025-05-28 | 12.070000 | 12.070000 | 12.070000 | 12.070000 | 12.070000 | 0 |
| 487 | 2025-05-29 | 12.110000 | 12.110000 | 12.110000 | 12.110000 | 12.110000 | 0 |
| 488 | 2025-05-30 | 12.130000 | 12.130000 | 12.130000 | 12.130000 | 12.130000 | 0 |
| 489 | 2025-06-02 | 12.140000 | 12.140000 | 12.140000 | 12.140000 | 12.140000 | 0 |
| 490 | 2025-06-03 | 12.200000 | 12.200000 | 12.200000 | 12.200000 | 12.200000 | 0 |
| 491 | 2025-06-04 | 12.220000 | 12.220000 | 12.220000 | 12.220000 | 12.220000 | 0 |
| 492 | 2025-06-05 | 12.200000 | 12.200000 | 12.200000 | 12.200000 | 12.200000 | 0 |
| 493 | 2025-06-06 | 12.230000 | 12.230000 | 12.230000 | 12.230000 | 12.230000 | 0 |
| 494 | 2025-06-09 | 12.210000 | 12.210000 | 12.210000 | 12.210000 | 12.210000 | 0 |
| 495 | 2025-06-10 | 12.250000 | 12.250000 | 12.250000 | 12.250000 | 12.250000 | 0 |
| 496 | 2025-06-11 | 12.240000 | 12.240000 | 12.240000 | 12.240000 | 12.240000 | 0 |
| 497 | 2025-06-12 | 12.310000 | 12.310000 | 12.310000 | 12.310000 | 12.310000 | 0 |
| 498 | 2025-06-13 | 12.180000 | 12.180000 | 12.180000 | 12.180000 | 12.180000 | 0 |
| 499 | 2025-06-16 | 12.230000 | 12.230000 | 12.230000 | 12.230000 | 12.230000 | 0 |
| 500 | 2025-06-17 | 12.180000 | 12.180000 | 12.180000 | 12.180000 | 12.180000 | 0 |
| 501 | 2025-06-18 | 12.170000 | 12.170000 | 12.170000 | 12.170000 | 12.170000 | 0 |
| 502 | 2025-06-20 | 12.180000 | 12.180000 | 12.180000 | 12.180000 | 12.180000 | 0 |
| 503 | 2025-06-23 | 12.260000 | 12.260000 | 12.260000 | 12.260000 | 12.260000 | 0 |
| 504 | 2025-06-24 | 12.360000 | 12.360000 | 12.360000 | 12.360000 | 12.360000 | 0 |
| 505 | 2025-06-25 | 12.350000 | 12.350000 | 12.350000 | 12.350000 | 12.350000 | 0 |
| 506 | 2025-06-26 | 12.410000 | 12.410000 | 12.410000 | 12.410000 | 12.410000 | 0 |
| 507 | 2025-06-27 | 12.440000 | 12.440000 | 12.440000 | 12.440000 | 12.440000 | 0 |
| 508 | 2025-06-30 | 12.520000 | 12.520000 | 12.520000 | 12.520000 | 12.520000 | 0 |
| 509 | 2025-07-01 | 12.520000 | 12.520000 | 12.520000 | 12.520000 | 12.520000 | 0 |
| 510 | 2025-07-02 | 12.520000 | 12.520000 | 12.520000 | 12.520000 | 12.520000 | 0 |
| 511 | 2025-07-03 | 12.580000 | 12.580000 | 12.580000 | 12.580000 | 12.580000 | 0 |
| 512 | 2025-07-07 | 12.510000 | 12.510000 | 12.510000 | 12.510000 | 12.510000 | 0 |
| 513 | 2025-07-08 | 12.490000 | 12.490000 | 12.490000 | 12.490000 | 12.490000 | 0 |
| 514 | 2025-07-09 | 12.540000 | 12.540000 | 12.540000 | 12.540000 | 12.540000 | 0 |
| 515 | 2025-07-10 | 12.550000 | 12.550000 | 12.550000 | 12.550000 | 12.550000 | 0 |
| 516 | 2025-07-11 | 12.480000 | 12.480000 | 12.480000 | 12.480000 | 12.480000 | 0 |
| 517 | 2025-07-14 | 12.490000 | 12.490000 | 12.490000 | 12.490000 | 12.490000 | 0 |
| 518 | 2025-07-15 | 12.440000 | 12.440000 | 12.440000 | 12.440000 | 12.440000 | 0 |
| 519 | 2025-07-16 | 12.480000 | 12.480000 | 12.480000 | 12.480000 | 12.480000 | 0 |
| 520 | 2025-07-17 | 12.520000 | 12.520000 | 12.520000 | 12.520000 | 12.520000 | 0 |
| 521 | 2025-07-18 | 12.520000 | 12.520000 | 12.520000 | 12.520000 | 12.520000 | 0 |
| 522 | 2025-07-21 | 12.540000 | 12.540000 | 12.540000 | 12.540000 | 12.540000 | 0 |
| 523 | 2025-07-22 | 12.570000 | 12.570000 | 12.570000 | 12.570000 | 12.570000 | 0 |
| 524 | 2025-07-23 | 12.600000 | 12.600000 | 12.600000 | 12.600000 | 12.600000 | 0 |
| 525 | 2025-07-24 | 12.610000 | 12.610000 | 12.610000 | 12.610000 | 12.610000 | 0 |
| 526 | 2025-07-25 | 12.650000 | 12.650000 | 12.650000 | 12.650000 | 12.650000 | 0 |
| 527 | 2025-07-28 | 12.620000 | 12.620000 | 12.620000 | 12.620000 | 12.620000 | 0 |
| 528 | 2025-07-29 | 12.640000 | 12.640000 | 12.640000 | 12.640000 | 12.640000 | 0 |
| 529 | 2025-07-30 | 12.610000 | 12.610000 | 12.610000 | 12.610000 | 12.610000 | 0 |
| 530 | 2025-07-31 | 12.560000 | 12.560000 | 12.560000 | 12.560000 | 12.560000 | 0 |
| 531 | 2025-08-01 | 12.520000 | 12.520000 | 12.520000 | 12.520000 | 12.520000 | 0 |
| 532 | 2025-08-04 | 12.630000 | 12.630000 | 12.630000 | 12.630000 | 12.630000 | 0 |
| 533 | 2025-08-05 | 12.590000 | 12.590000 | 12.590000 | 12.590000 | 12.590000 | 0 |
| 534 | 2025-08-06 | 12.640000 | 12.640000 | 12.640000 | 12.640000 | 12.640000 | 0 |
| 535 | 2025-08-07 | 12.630000 | 12.630000 | 12.630000 | 12.630000 | 12.630000 | 0 |
| 536 | 2025-08-08 | 12.680000 | 12.680000 | 12.680000 | 12.680000 | 12.680000 | 0 |
| 537 | 2025-08-11 | 12.660000 | 12.660000 | 12.660000 | 12.660000 | 12.660000 | 0 |
| 538 | 2025-08-12 | 12.730000 | 12.730000 | 12.730000 | 12.730000 | 12.730000 | 0 |
| 539 | 2025-08-13 | 12.800000 | 12.800000 | 12.800000 | 12.800000 | 12.800000 | 0 |
| 540 | 2025-08-14 | 12.770000 | 12.770000 | 12.770000 | 12.770000 | 12.770000 | 0 |
| 541 | 2025-08-15 | 12.730000 | 12.730000 | 12.730000 | 12.730000 | 12.730000 | 0 |
| 542 | 2025-08-18 | 12.730000 | 12.730000 | 12.730000 | 12.730000 | 12.730000 | 0 |
| 543 | 2025-08-19 | 12.730000 | 12.730000 | 12.730000 | 12.730000 | 12.730000 | 0 |
| 544 | 2025-08-20 | 12.740000 | 12.740000 | 12.740000 | 12.740000 | 12.740000 | 0 |
| 545 | 2025-08-21 | 12.700000 | 12.700000 | 12.700000 | 12.700000 | 12.700000 | 0 |
| 546 | 2025-08-22 | 12.800000 | 12.800000 | 12.800000 | 12.800000 | 12.800000 | 0 |
| 547 | 2025-08-25 | 12.750000 | 12.750000 | 12.750000 | 12.750000 | 12.750000 | 0 |
| 548 | 2025-08-26 | 12.780000 | 12.780000 | 12.780000 | 12.780000 | 12.780000 | 0 |
| 549 | 2025-08-27 | 12.810000 | 12.810000 | 12.810000 | 12.810000 | 12.810000 | 0 |
| 550 | 2025-08-28 | 12.830000 | 12.830000 | 12.830000 | 12.830000 | 12.830000 | 0 |
| 551 | 2025-08-29 | 12.790000 | 12.790000 | 12.790000 | 12.790000 | 12.790000 | 0 |
| 552 | 2025-09-02 | 12.722692 | 12.722692 | 12.722692 | 12.722692 | 12.722692 | 0 |