f/kcmtx-history.csv at 4236ca1866522ce786ddbe50a7b0bc7c6bbfadf1

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

81 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.450000	10.450000	10.450000	10.450000	8.258499
3	2019-01-03	10.210000	10.210000	10.210000	10.210000	8.068830
4	2019-01-04	10.540000	10.540000	10.540000	10.540000	8.329625
5	2019-01-07	10.610000	10.610000	10.610000	10.610000	8.384945
6	2019-01-08	10.740000	10.740000	10.740000	10.740000	8.487682
7	2019-01-09	10.790000	10.790000	10.790000	10.790000	8.527196
8	2019-01-10	10.820000	10.820000	10.820000	10.820000	8.550904
9	2019-01-11	10.850000	10.850000	10.850000	10.850000	8.574614
10	2019-01-14	10.800000	10.800000	10.800000	10.800000	8.535100
11	2019-01-15	10.810000	10.810000	10.810000	10.810000	8.543002
12	2019-01-16	10.880000	10.880000	10.880000	10.880000	8.598322
13	2019-01-17	10.970000	10.970000	10.970000	10.970000	8.669448
14	2019-01-18	11.050000	11.050000	11.050000	11.050000	8.732672
15	2019-01-22	10.930000	10.930000	10.930000	10.930000	8.637837
16	2019-01-23	10.970000	10.970000	10.970000	10.970000	8.669448
17	2019-01-24	10.970000	10.970000	10.970000	10.970000	8.669448
18	2019-01-25	11.010000	11.010000	11.010000	11.010000	8.701059
19	2019-01-28	10.990000	10.990000	10.990000	10.990000	8.685254
20	2019-01-29	11.020000	11.020000	11.020000	11.020000	8.708963
21	2019-01-30	10.980000	10.980000	10.980000	10.980000	8.677350
22	2019-01-31	10.990000	10.990000	10.990000	10.990000	8.685254
23	2019-02-01	10.960000	10.960000	10.960000	10.960000	8.661546
24	2019-02-04	11.000000	11.000000	11.000000	11.000000	8.693157
25	2019-02-05	11.060000	11.060000	11.060000	11.060000	8.740575
26	2019-02-06	11.040000	11.040000	11.040000	11.040000	8.724768
27	2019-02-07	10.970000	10.970000	10.970000	10.970000	8.669448
28	2019-02-08	10.980000	10.980000	10.980000	10.980000	8.677350
29	2019-02-11	10.990000	10.990000	10.990000	10.990000	8.685254
30	2019-02-12	11.100000	11.100000	11.100000	11.100000	8.772185
31	2019-02-13	11.110000	11.110000	11.110000	11.110000	8.780087
32	2019-02-14	11.140000	11.140000	11.140000	11.140000	8.803797
33	2019-02-15	11.220000	11.220000	11.220000	11.220000	8.867021
34	2019-02-19	11.260000	11.260000	11.260000	11.260000	8.898631
35	2019-02-20	11.310000	11.310000	11.310000	11.310000	8.938147
36	2019-02-21	11.290000	11.290000	11.290000	11.290000	8.922340
37	2019-02-22	11.330000	11.330000	11.330000	11.330000	8.953951
38	2019-02-25	11.330000	11.330000	11.330000	11.330000	8.953951
39	2019-02-26	11.320000	11.320000	11.320000	11.320000	8.946049
40	2019-02-27	11.300000	11.300000	11.300000	11.300000	8.930243
41	2019-02-28	11.210000	11.210000	11.210000	11.210000	8.859118
42	2019-03-01	11.260000	11.260000	11.260000	11.260000	8.898631
43	2019-03-04	11.210000	11.210000	11.210000	11.210000	8.859118
44	2019-03-05	11.180000	11.180000	11.180000	11.180000	8.835409
45	2019-03-06	11.100000	11.100000	11.100000	11.100000	8.772185
46	2019-03-07	11.000000	11.000000	11.000000	11.000000	8.693157
47	2019-03-08	11.000000	11.000000	11.000000	11.000000	8.693157
48	2019-03-11	11.040000	11.040000	11.040000	11.040000	8.724768
49	2019-03-12	11.040000	11.040000	11.040000	11.040000	8.724768
50	2019-03-13	11.070000	11.070000	11.070000	11.070000	8.748477
51	2019-03-14	11.040000	11.040000	11.040000	11.040000	8.724768
52	2019-03-15	11.080000	11.080000	11.080000	11.080000	8.756379
53	2019-03-18	11.140000	11.140000	11.140000	11.140000	8.803797
54	2019-03-19	11.120000	11.120000	11.120000	11.120000	8.787992
55	2019-03-20	11.070000	11.070000	11.070000	11.070000	8.748477
56	2019-03-21	11.170000	11.170000	11.170000	11.170000	8.827505
57	2019-03-22	10.920000	10.920000	10.920000	10.920000	8.629934
58	2019-03-25	10.930000	10.930000	10.930000	10.930000	8.637837
59	2019-03-26	11.000000	11.000000	11.000000	11.000000	8.693157
60	2019-03-27	10.980000	10.980000	10.980000	10.980000	8.677350
61	2019-03-28	11.080000	11.080000	11.080000	11.080000	8.756379
62	2019-03-29	11.120000	11.120000	11.120000	11.120000	8.787992
63	2019-04-01	11.280000	11.280000	11.280000	11.280000	8.914437
64	2019-04-02	11.240000	11.240000	11.240000	11.240000	8.882825
65	2019-04-03	11.310000	11.310000	11.310000	11.310000	8.938147
66	2019-04-04	11.340000	11.340000	11.340000	11.340000	8.961855
67	2019-04-05	11.390000	11.390000	11.390000	11.390000	9.001369
68	2019-04-08	11.410000	11.410000	11.410000	11.410000	9.017175
69	2019-04-09	11.320000	11.320000	11.320000	11.320000	8.946049
70	2019-04-10	11.360000	11.360000	11.360000	11.360000	8.977660
71	2019-04-11	11.370000	11.370000	11.370000	11.370000	8.985562
72	2019-04-12	11.420000	11.420000	11.420000	11.420000	9.025078
73	2019-04-15	11.440000	11.440000	11.440000	11.440000	9.040883
74	2019-04-16	11.430000	11.430000	11.430000	11.430000	9.032980
75	2019-04-17	11.370000	11.370000	11.370000	11.370000	8.985562
76	2019-04-18	11.410000	11.410000	11.410000	11.410000	9.017175
77	2019-04-22	11.380000	11.380000	11.380000	11.380000	8.993466
78	2019-04-23	11.520000	11.520000	11.520000	11.520000	9.104106
79	2019-04-24	11.460000	11.460000	11.460000	11.460000	9.056688
80	2019-04-25	11.420000	11.420000	11.420000	11.420000	9.025078
81	2019-04-26	11.510000	11.510000	11.510000	11.510000	9.096204
82	2019-04-29	11.530000	11.530000	11.530000	11.530000	9.112008
83	2019-04-30	11.490000	11.490000	11.490000	11.490000	9.080397
84	2019-05-01	11.380000	11.380000	11.380000	11.380000	8.993466
85	2019-05-02	11.330000	11.330000	11.330000	11.330000	8.953951
86	2019-05-03	11.460000	11.460000	11.460000	11.460000	9.056688
87	2019-05-06	11.410000	11.410000	11.410000	11.410000	9.017175
88	2019-05-07	11.210000	11.210000	11.210000	11.210000	8.859118
89	2019-05-08	11.180000	11.180000	11.180000	11.180000	8.835409
90	2019-05-09	11.100000	11.100000	11.100000	11.100000	8.772185
91	2019-05-10	11.140000	11.140000	11.140000	11.140000	8.803797
92	2019-05-13	10.830000	10.830000	10.830000	10.830000	8.558808
93	2019-05-14	10.940000	10.940000	10.940000	10.940000	8.645740
94	2019-05-15	11.010000	11.010000	11.010000	11.010000	8.701059
95	2019-05-16	11.100000	11.100000	11.100000	11.100000	8.772185
96	2019-05-17	11.030000	11.030000	11.030000	11.030000	8.716866
97	2019-05-20	10.950000	10.950000	10.950000	10.950000	8.653642
98	2019-05-21	11.090000	11.090000	11.090000	11.090000	8.764283
99	2019-05-22	11.030000	11.030000	11.030000	11.030000	8.716866
100	2019-05-23	10.840000	10.840000	10.840000	10.840000	8.566711
101	2019-05-24	10.870000	10.870000	10.870000	10.870000	8.590420
102	2019-05-28	10.780000	10.780000	10.780000	10.780000	8.519294
103	2019-05-29	10.710000	10.710000	10.710000	10.710000	8.463974
104	2019-05-30	10.690000	10.690000	10.690000	10.690000	8.448167
105	2019-05-31	10.560000	10.560000	10.560000	10.560000	8.345430
106	2019-06-03	10.550000	10.550000	10.550000	10.550000	8.337528
107	2019-06-04	10.820000	10.820000	10.820000	10.820000	8.550904
108	2019-06-05	10.870000	10.870000	10.870000	10.870000	8.590420
109	2019-06-06	10.900000	10.900000	10.900000	10.900000	8.614128
110	2019-06-07	10.980000	10.980000	10.980000	10.980000	8.677350
111	2019-06-10	11.030000	11.030000	11.030000	11.030000	8.716866
112	2019-06-11	11.020000	11.020000	11.020000	11.020000	8.708963
113	2019-06-12	11.010000	11.010000	11.010000	11.010000	8.701059
114	2019-06-13	11.060000	11.060000	11.060000	11.060000	8.740575
115	2019-06-14	11.050000	11.050000	11.050000	11.050000	8.732672
116	2019-06-17	11.070000	11.070000	11.070000	11.070000	8.748477
117	2019-06-18	11.190000	11.190000	11.190000	11.190000	8.843311
118	2019-06-19	11.240000	11.240000	11.240000	11.240000	8.882825
119	2019-06-20	11.330000	11.330000	11.330000	11.330000	8.953951
120	2019-06-21	11.340000	11.340000	11.340000	11.340000	8.961855
121	2019-06-24	11.300000	11.300000	11.300000	11.300000	8.930243
122	2019-06-25	11.180000	11.180000	11.180000	11.180000	8.835409
123	2019-06-26	11.160000	11.160000	11.160000	11.160000	8.819603
124	2019-06-27	11.250000	11.250000	11.250000	11.250000	8.890729
125	2019-06-28	11.340000	11.340000	11.340000	11.340000	8.961855
126	2019-07-01	11.440000	11.440000	11.440000	11.440000	9.040883
127	2019-07-02	11.490000	11.490000	11.490000	11.490000	9.080397
128	2019-07-03	11.590000	11.590000	11.590000	11.590000	9.159426
129	2019-07-05	11.580000	11.580000	11.580000	11.580000	9.151524
130	2019-07-08	11.480000	11.480000	11.480000	11.480000	9.072495
131	2019-07-09	11.520000	11.520000	11.520000	11.520000	9.104106
132	2019-07-10	11.590000	11.590000	11.590000	11.590000	9.159426
133	2019-07-11	11.630000	11.630000	11.630000	11.630000	9.191038
134	2019-07-12	11.710000	11.710000	11.710000	11.710000	9.254261
135	2019-07-15	11.710000	11.710000	11.710000	11.710000	9.254261
136	2019-07-16	11.670000	11.670000	11.670000	11.670000	9.222650
137	2019-07-17	11.650000	11.650000	11.650000	11.650000	9.206843
138	2019-07-18	11.670000	11.670000	11.670000	11.670000	9.222650
139	2019-07-19	11.560000	11.560000	11.560000	11.560000	9.135717
140	2019-07-22	11.610000	11.610000	11.610000	11.610000	9.175232
141	2019-07-23	11.660000	11.660000	11.660000	11.660000	9.214746
142	2019-07-24	11.700000	11.700000	11.700000	11.700000	9.246358
143	2019-07-25	11.660000	11.660000	11.660000	11.660000	9.214746
144	2019-07-26	11.750000	11.750000	11.750000	11.750000	9.285872
145	2019-07-29	11.700000	11.700000	11.700000	11.700000	9.246358
146	2019-07-30	11.670000	11.670000	11.670000	11.670000	9.222650
147	2019-07-31	11.550000	11.550000	11.550000	11.550000	9.127814
148	2019-08-01	11.500000	11.500000	11.500000	11.500000	9.088300
149	2019-08-02	11.310000	11.310000	11.310000	11.310000	8.938147
150	2019-08-05	10.980000	10.980000	10.980000	10.980000	8.677350
151	2019-08-06	10.980000	10.980000	10.980000	10.980000	8.677350
152	2019-08-07	11.010000	11.010000	11.010000	11.010000	8.701059
153	2019-08-08	11.020000	11.020000	11.020000	11.020000	8.708963
154	2019-08-09	11.000000	11.000000	11.000000	11.000000	8.693157
155	2019-08-12	10.970000	10.970000	10.970000	10.970000	8.669448
156	2019-08-13	11.000000	11.000000	11.000000	11.000000	8.693157
157	2019-08-14	10.970000	10.970000	10.970000	10.970000	8.669448
158	2019-08-15	11.040000	11.040000	11.040000	11.040000	8.724768
159	2019-08-16	11.030000	11.030000	11.030000	11.030000	8.716866
160	2019-08-19	11.020000	11.020000	11.020000	11.020000	8.708963
161	2019-08-20	11.000000	11.000000	11.000000	11.000000	8.693157
162	2019-08-21	11.020000	11.020000	11.020000	11.020000	8.708963
163	2019-08-22	11.000000	11.000000	11.000000	11.000000	8.693157
164	2019-08-23	10.950000	10.950000	10.950000	10.950000	8.653642
165	2019-08-26	10.980000	10.980000	10.980000	10.980000	8.677350
166	2019-08-27	11.010000	11.010000	11.010000	11.010000	8.701059
167	2019-08-28	11.050000	11.050000	11.050000	11.050000	8.732672
168	2019-08-29	11.090000	11.090000	11.090000	11.090000	8.764283
169	2019-08-30	11.070000	11.070000	11.070000	11.070000	8.748477
170	2019-09-03	11.020000	11.020000	11.020000	11.020000	8.708963
171	2019-09-04	11.090000	11.090000	11.090000	11.090000	8.764283
172	2019-09-05	11.090000	11.090000	11.090000	11.090000	8.764283
173	2019-09-06	11.080000	11.080000	11.080000	11.080000	8.756379
174	2019-09-09	11.020000	11.020000	11.020000	11.020000	8.708963
175	2019-09-10	10.930000	10.930000	10.930000	10.930000	8.637837
176	2019-09-11	11.000000	11.000000	11.000000	11.000000	8.693157
177	2019-09-12	11.050000	11.050000	11.050000	11.050000	8.732672
178	2019-09-13	11.010000	11.010000	11.010000	11.010000	8.701059
179	2019-09-16	10.930000	10.930000	10.930000	10.930000	8.637837
180	2019-09-17	11.000000	11.000000	11.000000	11.000000	8.693157
181	2019-09-18	11.020000	11.020000	11.020000	11.020000	8.708963
182	2019-09-19	11.020000	11.020000	11.020000	11.020000	8.708963
183	2019-09-20	10.980000	10.980000	10.980000	10.980000	8.677350
184	2019-09-23	10.980000	10.980000	10.980000	10.980000	8.677350
185	2019-09-24	10.910000	10.910000	10.910000	10.910000	8.622030
186	2019-09-25	11.020000	11.020000	11.020000	11.020000	8.708963
187	2019-09-26	11.000000	11.000000	11.000000	11.000000	8.693157
188	2019-09-27	10.930000	10.930000	10.930000	10.930000	8.637837
189	2019-09-30	10.990000	10.990000	10.990000	10.990000	8.685254
190	2019-10-01	10.880000	10.880000	10.880000	10.880000	8.598322
191	2019-10-02	10.750000	10.750000	10.750000	10.750000	8.495584
192	2019-10-03	10.810000	10.810000	10.810000	10.810000	8.543002
193	2019-10-04	10.930000	10.930000	10.930000	10.930000	8.637837
194	2019-10-07	10.890000	10.890000	10.890000	10.890000	8.606226
195	2019-10-08	10.790000	10.790000	10.790000	10.790000	8.527196
196	2019-10-09	10.860000	10.860000	10.860000	10.860000	8.582517
197	2019-10-10	10.910000	10.910000	10.910000	10.910000	8.622030
198	2019-10-11	10.940000	10.940000	10.940000	10.940000	8.645740
199	2019-10-14	10.920000	10.920000	10.920000	10.920000	8.629934
200	2019-10-15	10.970000	10.970000	10.970000	10.970000	8.669448
201	2019-10-16	10.980000	10.980000	10.980000	10.980000	8.677350
202	2019-10-17	11.050000	11.050000	11.050000	11.050000	8.732672
203	2019-10-18	11.010000	11.010000	11.010000	11.010000	8.701059
204	2019-10-21	11.050000	11.050000	11.050000	11.050000	8.732672
205	2019-10-22	11.000000	11.000000	11.000000	11.000000	8.693157
206	2019-10-23	11.030000	11.030000	11.030000	11.030000	8.716866
207	2019-10-24	11.060000	11.060000	11.060000	11.060000	8.740575
208	2019-10-25	11.070000	11.070000	11.070000	11.070000	8.748477
209	2019-10-28	11.110000	11.110000	11.110000	11.110000	8.780087
210	2019-10-29	11.110000	11.110000	11.110000	11.110000	8.780087
211	2019-10-30	11.180000	11.180000	11.180000	11.180000	8.835409
212	2019-10-31	11.120000	11.120000	11.120000	11.120000	8.787992
213	2019-11-01	11.170000	11.170000	11.170000	11.170000	8.827505
214	2019-11-04	11.120000	11.120000	11.120000	11.120000	8.787992
215	2019-11-05	11.160000	11.160000	11.160000	11.160000	8.819603
216	2019-11-06	11.190000	11.190000	11.190000	11.190000	8.843311
217	2019-11-07	11.280000	11.280000	11.280000	11.280000	8.914437
218	2019-11-08	11.310000	11.310000	11.310000	11.310000	8.938147
219	2019-11-11	11.280000	11.280000	11.280000	11.280000	8.914437
220	2019-11-12	11.270000	11.270000	11.270000	11.270000	8.906534
221	2019-11-13	11.250000	11.250000	11.250000	11.250000	8.890729
222	2019-11-14	11.260000	11.260000	11.260000	11.260000	8.898631
223	2019-11-15	11.300000	11.300000	11.300000	11.300000	8.930243
224	2019-11-18	11.320000	11.320000	11.320000	11.320000	8.946049
225	2019-11-19	11.310000	11.310000	11.310000	11.310000	8.938147
226	2019-11-20	11.250000	11.250000	11.250000	11.250000	8.890729
227	2019-11-21	11.220000	11.220000	11.220000	11.220000	8.867021
228	2019-11-22	11.240000	11.240000	11.240000	11.240000	8.882825
229	2019-11-25	11.330000	11.330000	11.330000	11.330000	8.953951
230	2019-11-26	11.320000	11.320000	11.320000	11.320000	8.946049
231	2019-11-27	11.330000	11.330000	11.330000	11.330000	8.953951
232	2019-11-29	11.270000	11.270000	11.270000	11.270000	8.906534
233	2019-12-02	11.180000	11.180000	11.180000	11.180000	8.835409
234	2019-12-03	11.080000	11.080000	11.080000	11.080000	8.756379
235	2019-12-04	11.120000	11.120000	11.120000	11.120000	8.787992
236	2019-12-05	11.190000	11.190000	11.190000	11.190000	8.843311
237	2019-12-06	11.250000	11.250000	11.250000	11.250000	8.890729
238	2019-12-09	11.190000	11.190000	11.190000	11.190000	8.843311
239	2019-12-10	11.160000	11.160000	11.160000	11.160000	8.819603
240	2019-12-11	11.210000	11.210000	11.210000	11.210000	8.859118
241	2019-12-12	11.230000	11.230000	11.230000	11.230000	8.874923
242	2019-12-13	11.220000	11.220000	11.220000	11.220000	8.867021
243	2019-12-16	11.280000	11.280000	11.280000	11.280000	8.914437
244	2019-12-17	11.300000	11.300000	11.300000	11.300000	8.930243
245	2019-12-18	11.300000	11.300000	11.300000	11.300000	8.930243
246	2019-12-19	11.190000	11.190000	11.190000	11.190000	8.843311
247	2019-12-20	11.250000	11.250000	11.250000	11.250000	8.890729
248	2019-12-23	11.230000	11.230000	11.230000	11.230000	8.874923
249	2019-12-24	11.230000	11.230000	11.230000	11.230000	8.874923
250	2019-12-26	11.270000	11.270000	11.270000	11.270000	8.906534
251	2019-12-27	11.260000	11.260000	11.260000	11.260000	8.898631
252	2019-12-30	11.200000	11.200000	11.200000	11.200000	8.851213
253	2019-12-31	11.220000	11.220000	11.220000	11.220000	8.867021
254	2020-01-02	11.300000	11.300000	11.300000	11.300000	8.930243
255	2020-01-03	11.210000	11.210000	11.210000	11.210000	8.859118
256	2020-01-06	11.260000	11.260000	11.260000	11.260000	8.898631
257	2020-01-07	11.200000	11.200000	11.200000	11.200000	8.851213
258	2020-01-08	11.260000	11.260000	11.260000	11.260000	8.898631
259	2020-01-09	11.330000	11.330000	11.330000	11.330000	8.953951
260	2020-01-10	11.270000	11.270000	11.270000	11.270000	8.906534
261	2020-01-13	11.360000	11.360000	11.360000	11.360000	8.977660
262	2020-01-14	11.330000	11.330000	11.330000	11.330000	8.953951
263	2020-01-15	11.350000	11.350000	11.350000	11.350000	8.969758
264	2020-01-16	11.440000	11.440000	11.440000	11.440000	9.040883
265	2020-01-17	11.470000	11.470000	11.470000	11.470000	9.064592
266	2020-01-21	11.440000	11.440000	11.440000	11.440000	9.040883
267	2020-01-22	11.420000	11.420000	11.420000	11.420000	9.025078
268	2020-01-23	11.450000	11.450000	11.450000	11.450000	9.048786
269	2020-01-24	11.380000	11.380000	11.380000	11.380000	8.993466
270	2020-01-27	11.210000	11.210000	11.210000	11.210000	8.859118
271	2020-01-28	11.340000	11.340000	11.340000	11.340000	8.961855
272	2020-01-29	11.330000	11.330000	11.330000	11.330000	8.953951
273	2020-01-30	11.380000	11.380000	11.380000	11.380000	8.993466
274	2020-01-31	11.200000	11.200000	11.200000	11.200000	8.851213
275	2020-02-03	11.300000	11.300000	11.300000	11.300000	8.930243
276	2020-02-04	11.450000	11.450000	11.450000	11.450000	9.048786
277	2020-02-05	11.560000	11.560000	11.560000	11.560000	9.135717
278	2020-02-06	11.590000	11.590000	11.590000	11.590000	9.159426
279	2020-02-07	11.540000	11.540000	11.540000	11.540000	9.119912
280	2020-02-10	11.620000	11.620000	11.620000	11.620000	9.183134
281	2020-02-11	11.650000	11.650000	11.650000	11.650000	9.206843
282	2020-02-12	11.730000	11.730000	11.730000	11.730000	9.270066
283	2020-02-13	11.700000	11.700000	11.700000	11.700000	9.246358
284	2020-02-14	11.710000	11.710000	11.710000	11.710000	9.254261
285	2020-02-18	11.680000	11.680000	11.680000	11.680000	9.230552
286	2020-02-19	11.710000	11.710000	11.710000	11.710000	9.254261
287	2020-02-20	11.630000	11.630000	11.630000	11.630000	9.191038
288	2020-02-21	11.500000	11.500000	11.500000	11.500000	9.088300
289	2020-02-24	11.090000	11.090000	11.090000	11.090000	8.764283
290	2020-02-25	10.770000	10.770000	10.770000	10.770000	8.511392
291	2020-02-26	10.780000	10.780000	10.780000	10.780000	8.519294
292	2020-02-27	10.380000	10.380000	10.380000	10.380000	8.203179
293	2020-02-28	10.310000	10.310000	10.310000	10.310000	8.147860
294	2020-03-02	10.180000	10.180000	10.180000	10.180000	8.045122
295	2020-03-03	10.130000	10.130000	10.130000	10.130000	8.005608
296	2020-03-04	10.150000	10.150000	10.150000	10.150000	8.021413
297	2020-03-05	10.110000	10.110000	10.110000	10.110000	7.989801
298	2020-03-06	10.160000	10.160000	10.160000	10.160000	8.029316
299	2020-03-09	10.310000	10.310000	10.310000	10.310000	8.147860
300	2020-03-10	10.140000	10.140000	10.140000	10.140000	8.013510
301	2020-03-11	10.190000	10.190000	10.190000	10.190000	8.053024
302	2020-03-12	10.400000	10.400000	10.400000	10.400000	8.218984
303	2020-03-13	10.190000	10.190000	10.190000	10.190000	8.053024
304	2020-03-16	9.980000	9.980000	9.980000	9.980000	7.887064
305	2020-03-17	10.030000	10.030000	10.030000	10.030000	7.926578
306	2020-03-18	10.000000	10.000000	10.000000	10.000000	7.902870
307	2020-03-19	10.160000	10.160000	10.160000	10.160000	8.029316
308	2020-03-20	10.020000	10.020000	10.020000	10.020000	7.918676
309	2020-03-23	10.030000	10.030000	10.030000	10.030000	7.926578
310	2020-03-24	10.220000	10.220000	10.220000	10.220000	8.076734
311	2020-03-25	10.120000	10.120000	10.120000	10.120000	7.997705
312	2020-03-26	10.150000	10.150000	10.150000	10.150000	8.021413
313	2020-03-27	10.150000	10.150000	10.150000	10.150000	8.021413
314	2020-03-30	10.170000	10.170000	10.170000	10.170000	8.037218
315	2020-03-31	10.210000	10.210000	10.210000	10.210000	8.068830
316	2020-04-01	10.290000	10.290000	10.290000	10.290000	8.132053
317	2020-04-02	10.250000	10.250000	10.250000	10.250000	8.100442
318	2020-04-03	10.280000	10.280000	10.280000	10.280000	8.124150
319	2020-04-06	10.170000	10.170000	10.170000	10.170000	8.037218
320	2020-04-07	10.150000	10.150000	10.150000	10.150000	8.021413
321	2020-04-08	10.070000	10.070000	10.070000	10.070000	7.958189
322	2020-04-09	10.040000	10.040000	10.040000	10.040000	7.934481
323	2020-04-13	10.030000	10.030000	10.030000	10.030000	7.926578
324	2020-04-14	10.040000	10.040000	10.040000	10.040000	7.934481
325	2020-04-15	10.040000	10.040000	10.040000	10.040000	7.934481
326	2020-04-16	10.040000	10.040000	10.040000	10.040000	7.934481
327	2020-04-17	10.040000	10.040000	10.040000	10.040000	7.934481
328	2020-04-20	10.030000	10.030000	10.030000	10.030000	7.926578
329	2020-04-21	10.030000	10.030000	10.030000	10.030000	7.926578
330	2020-04-22	10.030000	10.030000	10.030000	10.030000	7.926578
331	2020-04-23	10.010000	10.010000	10.010000	10.010000	7.910773
332	2020-04-24	10.010000	10.010000	10.010000	10.010000	7.910773
333	2020-04-27	10.010000	10.010000	10.010000	10.010000	7.910773
334	2020-04-28	10.010000	10.010000	10.010000	10.010000	7.910773
335	2020-04-29	10.000000	10.000000	10.000000	10.000000	7.902870
336	2020-04-30	9.950000	9.950000	9.950000	9.950000	7.863355
337	2020-05-01	9.880000	9.880000	9.880000	9.880000	7.808035
338	2020-05-04	9.890000	9.890000	9.890000	9.890000	7.815939
339	2020-05-05	9.880000	9.880000	9.880000	9.880000	7.808035
340	2020-05-06	9.840000	9.840000	9.840000	9.840000	7.776424
341	2020-05-07	9.900000	9.900000	9.900000	9.900000	7.823841
342	2020-05-08	9.990000	9.990000	9.990000	9.990000	7.894967
343	2020-05-11	9.980000	9.980000	9.980000	9.980000	7.887064
344	2020-05-12	9.900000	9.900000	9.900000	9.900000	7.823841
345	2020-05-13	9.820000	9.820000	9.820000	9.820000	7.760618
346	2020-05-14	9.870000	9.870000	9.870000	9.870000	7.800132
347	2020-05-15	9.910000	9.910000	9.910000	9.910000	7.831744
348	2020-05-18	10.010000	10.010000	10.010000	10.010000	7.910773
349	2020-05-19	9.990000	9.990000	9.990000	9.990000	7.894967
350	2020-05-20	10.080000	10.080000	10.080000	10.080000	7.966093
351	2020-05-21	10.050000	10.050000	10.050000	10.050000	7.942385
352	2020-05-22	10.040000	10.040000	10.040000	10.040000	7.934481
353	2020-05-26	10.070000	10.070000	10.070000	10.070000	7.958189
354	2020-05-27	10.140000	10.140000	10.140000	10.140000	8.013510
355	2020-05-28	10.100000	10.100000	10.100000	10.100000	7.981899
356	2020-05-29	10.160000	10.160000	10.160000	10.160000	8.029316
357	2020-06-01	10.180000	10.180000	10.180000	10.180000	8.045122
358	2020-06-02	10.240000	10.240000	10.240000	10.240000	8.092538
359	2020-06-03	10.390000	10.390000	10.390000	10.390000	8.211082
360	2020-06-04	10.340000	10.340000	10.340000	10.340000	8.171568
361	2020-06-05	10.560000	10.560000	10.560000	10.560000	8.345430
362	2020-06-08	10.700000	10.700000	10.700000	10.700000	8.456071
363	2020-06-09	10.620000	10.620000	10.620000	10.620000	8.392847
364	2020-06-10	10.590000	10.590000	10.590000	10.590000	8.369139
365	2020-06-11	9.950000	9.950000	9.950000	9.950000	7.863355
366	2020-06-12	10.090000	10.090000	10.090000	10.090000	7.973996
367	2020-06-15	10.210000	10.210000	10.210000	10.210000	8.068830
368	2020-06-16	10.370000	10.370000	10.370000	10.370000	8.195275
369	2020-06-17	10.350000	10.350000	10.350000	10.350000	8.179471
370	2020-06-18	10.360000	10.360000	10.360000	10.360000	8.187373
371	2020-06-19	10.340000	10.340000	10.340000	10.340000	8.171568
372	2020-06-22	10.420000	10.420000	10.420000	10.420000	8.234791
373	2020-06-23	10.450000	10.450000	10.450000	10.450000	8.258499
374	2020-06-24	10.200000	10.200000	10.200000	10.200000	8.060926
375	2020-06-25	10.260000	10.260000	10.260000	10.260000	8.108345
376	2020-06-26	10.150000	10.150000	10.150000	10.150000	8.021413
377	2020-06-29	10.220000	10.220000	10.220000	10.220000	8.076734
378	2020-06-30	10.300000	10.300000	10.300000	10.300000	8.139956
379	2020-07-01	10.360000	10.360000	10.360000	10.360000	8.187373
380	2020-07-02	10.410000	10.410000	10.410000	10.410000	8.226888
381	2020-07-06	10.550000	10.550000	10.550000	10.550000	8.337528
382	2020-07-07	10.420000	10.420000	10.420000	10.420000	8.234791
383	2020-07-08	10.480000	10.480000	10.480000	10.480000	8.282207
384	2020-07-09	10.430000	10.430000	10.430000	10.430000	8.242693
385	2020-07-10	10.540000	10.540000	10.540000	10.540000	8.329625
386	2020-07-13	10.450000	10.450000	10.450000	10.450000	8.258499
387	2020-07-14	10.550000	10.550000	10.550000	10.550000	8.337528
388	2020-07-15	10.680000	10.680000	10.680000	10.680000	8.440265
389	2020-07-16	10.630000	10.630000	10.630000	10.630000	8.400751
390	2020-07-17	10.640000	10.640000	10.640000	10.640000	8.408654
391	2020-07-20	10.740000	10.740000	10.740000	10.740000	8.487682
392	2020-07-21	10.730000	10.730000	10.730000	10.730000	8.479779
393	2020-07-22	10.820000	10.820000	10.820000	10.820000	8.550904
394	2020-07-23	10.670000	10.670000	10.670000	10.670000	8.432363
395	2020-07-24	10.620000	10.620000	10.620000	10.620000	8.392847
396	2020-07-27	10.750000	10.750000	10.750000	10.750000	8.495584
397	2020-07-28	10.650000	10.650000	10.650000	10.650000	8.416556
398	2020-07-29	10.810000	10.810000	10.810000	10.810000	8.543002
399	2020-07-30	10.780000	10.780000	10.780000	10.780000	8.519294
400	2020-07-31	10.840000	10.840000	10.840000	10.840000	8.566711
401	2020-08-03	10.900000	10.900000	10.900000	10.900000	8.614128
402	2020-08-04	10.970000	10.970000	10.970000	10.970000	8.669448
403	2020-08-05	11.060000	11.060000	11.060000	11.060000	8.740575
404	2020-08-06	11.130000	11.130000	11.130000	11.130000	8.795895
405	2020-08-07	11.090000	11.090000	11.090000	11.090000	8.764283
406	2020-08-10	11.090000	11.090000	11.090000	11.090000	8.764283
407	2020-08-11	10.990000	10.990000	10.990000	10.990000	8.685254
408	2020-08-12	11.160000	11.160000	11.160000	11.160000	8.819603
409	2020-08-13	11.130000	11.130000	11.130000	11.130000	8.795895
410	2020-08-14	11.110000	11.110000	11.110000	11.110000	8.780087
411	2020-08-17	11.170000	11.170000	11.170000	11.170000	8.827505
412	2020-08-18	11.190000	11.190000	11.190000	11.190000	8.843311
413	2020-08-19	11.110000	11.110000	11.110000	11.110000	8.780087
414	2020-08-20	11.150000	11.150000	11.150000	11.150000	8.811700
415	2020-08-21	11.190000	11.190000	11.190000	11.190000	8.843311
416	2020-08-24	11.280000	11.280000	11.280000	11.280000	8.914437
417	2020-08-25	11.330000	11.330000	11.330000	11.330000	8.953951
418	2020-08-26	11.470000	11.470000	11.470000	11.470000	9.064592
419	2020-08-27	11.440000	11.440000	11.440000	11.440000	9.040883
420	2020-08-28	11.520000	11.520000	11.520000	11.520000	9.104106
421	2020-08-31	11.500000	11.500000	11.500000	11.500000	9.088300
422	2020-09-01	11.640000	11.640000	11.640000	11.640000	9.198941
423	2020-09-02	11.800000	11.800000	11.800000	11.800000	9.325387
424	2020-09-03	11.360000	11.360000	11.360000	11.360000	8.977660
425	2020-09-04	11.270000	11.270000	11.270000	11.270000	8.906534
426	2020-09-08	10.930000	10.930000	10.930000	10.930000	8.637837
427	2020-09-09	11.150000	11.150000	11.150000	11.150000	8.811700
428	2020-09-10	10.960000	10.960000	10.960000	10.960000	8.661546
429	2020-09-11	10.930000	10.930000	10.930000	10.930000	8.637837
430	2020-09-14	11.140000	11.140000	11.140000	11.140000	8.803797
431	2020-09-15	11.240000	11.240000	11.240000	11.240000	8.882825
432	2020-09-16	11.170000	11.170000	11.170000	11.170000	8.827505
433	2020-09-17	11.050000	11.050000	11.050000	11.050000	8.732672
434	2020-09-18	10.940000	10.940000	10.940000	10.940000	8.645740
435	2020-09-21	10.850000	10.850000	10.850000	10.850000	8.574614
436	2020-09-22	10.950000	10.950000	10.950000	10.950000	8.653642
437	2020-09-23	10.660000	10.660000	10.660000	10.660000	8.424459
438	2020-09-24	10.690000	10.690000	10.690000	10.690000	8.448167
439	2020-09-25	10.870000	10.870000	10.870000	10.870000	8.590420
440	2020-09-28	11.050000	11.050000	11.050000	11.050000	8.732672
441	2020-09-29	11.030000	11.030000	11.030000	11.030000	8.716866
442	2020-09-30	11.120000	11.120000	11.120000	11.120000	8.787992
443	2020-10-01	11.270000	11.270000	11.270000	11.270000	8.906534
444	2020-10-02	11.090000	11.090000	11.090000	11.090000	8.764283
445	2020-10-05	11.310000	11.310000	11.310000	11.310000	8.938147
446	2020-10-06	11.140000	11.140000	11.140000	11.140000	8.803797
447	2020-10-07	11.350000	11.350000	11.350000	11.350000	8.969758
448	2020-10-08	11.420000	11.420000	11.420000	11.420000	9.025078
449	2020-10-09	11.530000	11.530000	11.530000	11.530000	9.112008
450	2020-10-12	11.740000	11.740000	11.740000	11.740000	9.277969
451	2020-10-13	11.720000	11.720000	11.720000	11.720000	9.262163
452	2020-10-14	11.670000	11.670000	11.670000	11.670000	9.222650
453	2020-10-15	11.600000	11.600000	11.600000	11.600000	9.167330
454	2020-10-16	11.570000	11.570000	11.570000	11.570000	9.143620
455	2020-10-19	11.410000	11.410000	11.410000	11.410000	9.017175
456	2020-10-20	11.470000	11.470000	11.470000	11.470000	9.064592
457	2020-10-21	11.430000	11.430000	11.430000	11.430000	9.032980
458	2020-10-22	11.470000	11.470000	11.470000	11.470000	9.064592
459	2020-10-23	11.500000	11.500000	11.500000	11.500000	9.088300
460	2020-10-26	11.300000	11.300000	11.300000	11.300000	8.930243
461	2020-10-27	11.280000	11.280000	11.280000	11.280000	8.914437
462	2020-10-28	10.920000	10.920000	10.920000	10.920000	8.629934
463	2020-10-29	10.970000	10.970000	10.970000	10.970000	8.669448
464	2020-10-30	10.800000	10.800000	10.800000	10.800000	8.535100
465	2020-11-02	10.830000	10.830000	10.830000	10.830000	8.558808
466	2020-11-03	10.840000	10.840000	10.840000	10.840000	8.566711
467	2020-11-04	10.920000	10.920000	10.920000	10.920000	8.629934
468	2020-11-05	11.170000	11.170000	11.170000	11.170000	8.827505
469	2020-11-06	11.170000	11.170000	11.170000	11.170000	8.827505
470	2020-11-09	10.930000	10.930000	10.930000	10.930000	8.637837
471	2020-11-10	10.920000	10.920000	10.920000	10.920000	8.629934
472	2020-11-11	10.920000	10.920000	10.920000	10.920000	8.629934
473	2020-11-12	10.790000	10.790000	10.790000	10.790000	8.527196
474	2020-11-13	11.020000	11.020000	11.020000	11.020000	8.708963
475	2020-11-16	11.200000	11.200000	11.200000	11.200000	8.851213
476	2020-11-17	11.200000	11.200000	11.200000	11.200000	8.851213
477	2020-11-18	11.130000	11.130000	11.130000	11.130000	8.795895
478	2020-11-19	11.190000	11.190000	11.190000	11.190000	8.843311
479	2020-11-20	11.140000	11.140000	11.140000	11.140000	8.803797
480	2020-11-23	11.270000	11.270000	11.270000	11.270000	8.906534
481	2020-11-24	11.480000	11.480000	11.480000	11.480000	9.072495
482	2020-11-25	11.500000	11.500000	11.500000	11.500000	9.088300
483	2020-11-27	11.620000	11.620000	11.620000	11.620000	9.183134
484	2020-11-30	11.600000	11.600000	11.600000	11.600000	9.167330
485	2020-12-01	11.690000	11.690000	11.690000	11.690000	9.238454
486	2020-12-02	11.740000	11.740000	11.740000	11.740000	9.277969
487	2020-12-03	11.860000	11.860000	11.860000	11.860000	9.372804
488	2020-12-04	11.950000	11.950000	11.950000	11.950000	9.443929
489	2020-12-07	11.950000	11.950000	11.950000	11.950000	9.443929
490	2020-12-08	12.010000	12.010000	12.010000	12.010000	9.491346
491	2020-12-09	11.860000	11.860000	11.860000	11.860000	9.372804
492	2020-12-10	11.870000	11.870000	11.870000	11.870000	9.380707
493	2020-12-11	11.800000	11.800000	11.800000	11.800000	9.325387
494	2020-12-14	11.740000	11.740000	11.740000	11.740000	9.277969
495	2020-12-15	11.870000	11.870000	11.870000	11.870000	9.380707
496	2020-12-16	11.820000	11.820000	11.820000	11.820000	9.341191
497	2020-12-17	11.910000	11.910000	11.910000	11.910000	9.412317
498	2020-12-18	11.900000	11.900000	11.900000	11.900000	9.404415
499	2020-12-21	11.790000	11.790000	11.790000	11.790000	9.317483
500	2020-12-22	11.670000	11.670000	11.670000	11.670000	9.222650
501	2020-12-23	11.780000	11.780000	11.780000	11.780000	9.309580
502	2020-12-24	11.770000	11.770000	11.770000	11.770000	9.301679
503	2020-12-28	11.810000	11.810000	11.810000	11.810000	9.333289
504	2020-12-29	11.770000	11.770000	11.770000	11.770000	9.301679
505	2020-12-30	11.800000	11.800000	11.800000	11.800000	9.325387
506	2020-12-31	11.840000	11.840000	11.840000	11.840000	9.356997
507	2021-01-04	11.740000	11.740000	11.740000	11.740000	9.277969
508	2021-01-05	11.860000	11.860000	11.860000	11.860000	9.372804
509	2021-01-06	12.040000	12.040000	12.040000	12.040000	9.515055
510	2021-01-07	12.180000	12.180000	12.180000	12.180000	9.625696
511	2021-01-08	12.240000	12.240000	12.240000	12.240000	9.673112
512	2021-01-11	12.180000	12.180000	12.180000	12.180000	9.625696
513	2021-01-12	12.230000	12.230000	12.230000	12.230000	9.665210
514	2021-01-13	12.220000	12.220000	12.220000	12.220000	9.657308
515	2021-01-14	12.270000	12.270000	12.270000	12.270000	9.696821
516	2021-01-15	12.180000	12.180000	12.180000	12.180000	9.625696
517	2021-01-19	12.280000	12.280000	12.280000	12.280000	9.704724
518	2021-01-20	12.430000	12.430000	12.430000	12.430000	9.823267
519	2021-01-21	12.410000	12.410000	12.410000	12.410000	9.807462
520	2021-01-22	12.360000	12.360000	12.360000	12.360000	9.767946
521	2021-01-25	12.430000	12.430000	12.430000	12.430000	9.823267
522	2021-01-26	12.400000	12.400000	12.400000	12.400000	9.799558
523	2021-01-27	12.160000	12.160000	12.160000	12.160000	9.609890
524	2021-01-28	12.290000	12.290000	12.290000	12.290000	9.712627
525	2021-01-29	12.090000	12.090000	12.090000	12.090000	9.554570
526	2021-02-01	12.220000	12.220000	12.220000	12.220000	9.657308
527	2021-02-02	12.390000	12.390000	12.390000	12.390000	9.791656
528	2021-02-03	12.430000	12.430000	12.430000	12.430000	9.823267
529	2021-02-04	12.610000	12.610000	12.610000	12.610000	9.965519
530	2021-02-05	12.700000	12.700000	12.700000	12.700000	10.036645
531	2021-02-08	12.880000	12.880000	12.880000	12.880000	10.178896
532	2021-02-09	12.870000	12.870000	12.870000	12.870000	10.170994
533	2021-02-10	12.910000	12.910000	12.910000	12.910000	10.202604
534	2021-02-11	13.010000	13.010000	13.010000	13.010000	10.281633
535	2021-02-12	13.090000	13.090000	13.090000	13.090000	10.344857
536	2021-02-16	13.140000	13.140000	13.140000	13.140000	10.384371
537	2021-02-17	13.120000	13.120000	13.120000	13.120000	10.368566
538	2021-02-18	13.030000	13.030000	13.030000	13.030000	10.297440
539	2021-02-19	13.130000	13.130000	13.130000	13.130000	10.376468
540	2021-02-22	13.020000	13.020000	13.020000	13.020000	10.289537
541	2021-02-23	13.030000	13.030000	13.030000	13.030000	10.297440
542	2021-02-24	13.190000	13.190000	13.190000	13.190000	10.423885
543	2021-02-25	12.840000	12.840000	12.840000	12.840000	10.147285
544	2021-02-26	12.830000	12.830000	12.830000	12.830000	10.139382
545	2021-03-01	13.120000	13.120000	13.120000	13.120000	10.368566
546	2021-03-02	13.000000	13.000000	13.000000	13.000000	10.273731
547	2021-03-03	12.850000	12.850000	12.850000	12.850000	10.155188
548	2021-03-04	12.600000	12.600000	12.600000	12.600000	9.957617
549	2021-03-05	12.800000	12.800000	12.800000	12.800000	10.115674
550	2021-03-08	12.690000	12.690000	12.690000	12.690000	10.028741
551	2021-03-09	12.900000	12.900000	12.900000	12.900000	10.194702
552	2021-03-10	12.950000	12.950000	12.950000	12.950000	10.234216
553	2021-03-11	13.210000	13.210000	13.210000	13.210000	10.439692
554	2021-03-12	13.250000	13.250000	13.250000	13.250000	10.471303
555	2021-03-15	13.390000	13.390000	13.390000	13.390000	10.581943
556	2021-03-16	13.310000	13.310000	13.310000	13.310000	10.518721
557	2021-03-17	13.380000	13.380000	13.380000	13.380000	10.574040
558	2021-03-18	13.070000	13.070000	13.070000	13.070000	10.329050
559	2021-03-19	13.120000	13.120000	13.120000	13.120000	10.368566
560	2021-03-22	13.080000	13.080000	13.080000	13.080000	10.336953
561	2021-03-23	12.770000	12.770000	12.770000	12.770000	10.091966
562	2021-03-24	12.610000	12.610000	12.610000	12.610000	9.965519
563	2021-03-25	12.720000	12.720000	12.720000	12.720000	10.052450
564	2021-03-26	12.940000	12.940000	12.940000	12.940000	10.226313
565	2021-03-29	12.810000	12.810000	12.810000	12.810000	10.123576
566	2021-03-30	12.870000	12.870000	12.870000	12.870000	10.170994
567	2021-03-31	13.000000	13.000000	13.000000	13.000000	10.273731
568	2021-04-01	13.180000	13.180000	13.180000	13.180000	10.415983
569	2021-04-05	13.340000	13.340000	13.340000	13.340000	10.542429
570	2021-04-06	13.350000	13.350000	13.350000	13.350000	10.550332
571	2021-04-07	13.290000	13.290000	13.290000	13.290000	10.502914
572	2021-04-08	13.350000	13.350000	13.350000	13.350000	10.550332
573	2021-04-09	13.410000	13.410000	13.410000	13.410000	10.597749
574	2021-04-12	13.360000	13.360000	13.360000	13.360000	10.558233
575	2021-04-13	13.430000	13.430000	13.430000	13.430000	10.613554
576	2021-04-14	13.450000	13.450000	13.450000	13.450000	10.629360
577	2021-04-15	13.530000	13.530000	13.530000	13.530000	10.692582
578	2021-04-16	13.630000	13.630000	13.630000	13.630000	10.771612
579	2021-04-19	13.510000	13.510000	13.510000	13.510000	10.676778
580	2021-04-20	13.320000	13.320000	13.320000	13.320000	10.526623
581	2021-04-21	13.580000	13.580000	13.580000	13.580000	10.732098
582	2021-04-22	13.430000	13.430000	13.430000	13.430000	10.613554
583	2021-04-23	13.660000	13.660000	13.660000	13.660000	10.795320
584	2021-04-26	13.740000	13.740000	13.740000	13.740000	10.858543
585	2021-04-27	13.750000	13.750000	13.750000	13.750000	10.866446
586	2021-04-28	13.740000	13.740000	13.740000	13.740000	10.858543
587	2021-04-29	13.760000	13.760000	13.760000	13.760000	10.874350
588	2021-04-30	13.640000	13.640000	13.640000	13.640000	10.779515
589	2021-05-03	13.730000	13.730000	13.730000	13.730000	10.850640
590	2021-05-04	13.620000	13.620000	13.620000	13.620000	10.763708
591	2021-05-05	13.630000	13.630000	13.630000	13.630000	10.771612
592	2021-05-06	13.660000	13.660000	13.660000	13.660000	10.795320
593	2021-05-07	13.820000	13.820000	13.820000	13.820000	10.921765
594	2021-05-10	13.630000	13.630000	13.630000	13.630000	10.771612
595	2021-05-11	13.520000	13.520000	13.520000	13.520000	10.684680
596	2021-05-12	13.170000	13.170000	13.170000	13.170000	10.408079
597	2021-05-13	13.300000	13.300000	13.300000	13.300000	10.510817
598	2021-05-14	13.600000	13.600000	13.600000	13.600000	10.747904
599	2021-05-17	13.590000	13.590000	13.590000	13.590000	10.740000
600	2021-05-18	13.490000	13.490000	13.490000	13.490000	10.660971
601	2021-05-19	13.400000	13.400000	13.400000	13.400000	10.589845
602	2021-05-20	13.550000	13.550000	13.550000	13.550000	10.708388
603	2021-05-21	13.500000	13.500000	13.500000	13.500000	10.668874
604	2021-05-24	13.630000	13.630000	13.630000	13.630000	10.771612
605	2021-05-25	13.620000	13.620000	13.620000	13.620000	10.763708
606	2021-05-26	13.750000	13.750000	13.750000	13.750000	10.866446
607	2021-05-27	13.820000	13.820000	13.820000	13.820000	10.921765
608	2021-05-28	13.840000	13.840000	13.840000	13.840000	10.937572
609	2021-06-01	13.910000	13.910000	13.910000	13.910000	10.992891
610	2021-06-02	13.930000	13.930000	13.930000	13.930000	11.008698
611	2021-06-03	13.860000	13.860000	13.860000	13.860000	10.953378
612	2021-06-04	14.000000	14.000000	14.000000	14.000000	11.064017
613	2021-06-07	14.080000	14.080000	14.080000	14.080000	11.127240
614	2021-06-08	14.100000	14.100000	14.100000	14.100000	11.143046
615	2021-06-09	14.060000	14.060000	14.060000	14.060000	11.111435
616	2021-06-10	14.080000	14.080000	14.080000	14.080000	11.127240
617	2021-06-11	14.170000	14.170000	14.170000	14.170000	11.198366
618	2021-06-14	14.100000	14.100000	14.100000	14.100000	11.143046
619	2021-06-15	14.060000	14.060000	14.060000	14.060000	11.111435
620	2021-06-16	13.980000	13.980000	13.980000	13.980000	11.048211
621	2021-06-17	13.890000	13.890000	13.890000	13.890000	10.977087
622	2021-06-18	13.710000	13.710000	13.710000	13.710000	10.834834
623	2021-06-21	13.940000	13.940000	13.940000	13.940000	11.016600
624	2021-06-22	14.030000	14.030000	14.030000	14.030000	11.087727
625	2021-06-23	14.040000	14.040000	14.040000	14.040000	11.095629
626	2021-06-24	14.180000	14.180000	14.180000	14.180000	11.206270
627	2021-06-25	14.200000	14.200000	14.200000	14.200000	11.222075
628	2021-06-28	14.180000	14.180000	14.180000	14.180000	11.206270
629	2021-06-29	14.220000	14.220000	14.220000	14.220000	11.237882
630	2021-06-30	14.230000	14.230000	14.230000	14.230000	11.245783
631	2021-07-01	14.310000	14.310000	14.310000	14.310000	11.309008
632	2021-07-02	14.340000	14.340000	14.340000	14.340000	11.332716
633	2021-07-06	14.210000	14.210000	14.210000	14.210000	11.229979
634	2021-07-07	14.180000	14.180000	14.180000	14.180000	11.206270
635	2021-07-08	14.090000	14.090000	14.090000	14.090000	11.135144
636	2021-07-09	14.260000	14.260000	14.260000	14.260000	11.269492
637	2021-07-12	14.310000	14.310000	14.310000	14.310000	11.309008
638	2021-07-13	14.200000	14.200000	14.200000	14.200000	11.222075
639	2021-07-14	14.190000	14.190000	14.190000	14.190000	11.214172
640	2021-07-15	14.130000	14.130000	14.130000	14.130000	11.166755
641	2021-07-16	14.050000	14.050000	14.050000	14.050000	11.103533
642	2021-07-19	13.930000	13.930000	13.930000	13.930000	11.008698
643	2021-07-20	14.140000	14.140000	14.140000	14.140000	11.174658
644	2021-07-21	14.280000	14.280000	14.280000	14.280000	11.285298
645	2021-07-22	14.260000	14.260000	14.260000	14.260000	11.269492
646	2021-07-23	14.400000	14.400000	14.400000	14.400000	11.380132
647	2021-07-26	14.400000	14.400000	14.400000	14.400000	11.380132
648	2021-07-27	14.300000	14.300000	14.300000	14.300000	11.301104
649	2021-07-28	14.400000	14.400000	14.400000	14.400000	11.380132
650	2021-07-29	14.450000	14.450000	14.450000	14.450000	11.419647
651	2021-07-30	14.410000	14.410000	14.410000	14.410000	11.388036
652	2021-08-02	14.390000	14.390000	14.390000	14.390000	11.372230
653	2021-08-03	14.570000	14.570000	14.570000	14.570000	11.514482
654	2021-08-04	14.550000	14.550000	14.550000	14.550000	11.498675
655	2021-08-05	14.650000	14.650000	14.650000	14.650000	11.577703
656	2021-08-06	14.670000	14.670000	14.670000	14.670000	11.593511
657	2021-08-09	14.780000	14.780000	14.780000	14.780000	11.680441
658	2021-08-10	14.730000	14.730000	14.730000	14.730000	11.640927
659	2021-08-11	14.620000	14.620000	14.620000	14.620000	11.553995
660	2021-08-12	14.620000	14.620000	14.620000	14.620000	11.553995
661	2021-08-13	14.610000	14.610000	14.610000	14.610000	11.546093
662	2021-08-16	14.550000	14.550000	14.550000	14.550000	11.498675
663	2021-08-17	14.420000	14.420000	14.420000	14.420000	11.395938
664	2021-08-18	14.320000	14.320000	14.320000	14.320000	11.316910
665	2021-08-19	14.250000	14.250000	14.250000	14.250000	11.261590
666	2021-08-20	14.360000	14.360000	14.360000	14.360000	11.348520
667	2021-08-23	14.580000	14.580000	14.580000	14.580000	11.522384
668	2021-08-24	14.670000	14.670000	14.670000	14.670000	11.593511
669	2021-08-25	14.760000	14.760000	14.760000	14.760000	11.664637
670	2021-08-26	14.660000	14.660000	14.660000	14.660000	11.585607
671	2021-08-27	14.830000	14.830000	14.830000	14.830000	11.719956
672	2021-08-30	14.840000	14.840000	14.840000	14.840000	11.727859
673	2021-08-31	14.850000	14.850000	14.850000	14.850000	11.735762
674	2021-09-01	14.900000	14.900000	14.900000	14.900000	11.775276
675	2021-09-02	14.960000	14.960000	14.960000	14.960000	11.822694
676	2021-09-03	14.950000	14.950000	14.950000	14.950000	11.814790
677	2021-09-07	14.950000	14.950000	14.950000	14.950000	11.814790
678	2021-09-08	14.840000	14.840000	14.840000	14.840000	11.727859
679	2021-09-09	14.840000	14.840000	14.840000	14.840000	11.727859
680	2021-09-10	14.730000	14.730000	14.730000	14.730000	11.640927
681	2021-09-13	14.750000	14.750000	14.750000	14.750000	11.656733
682	2021-09-14	14.630000	14.630000	14.630000	14.630000	11.561899
683	2021-09-15	14.770000	14.770000	14.770000	14.770000	11.672539
684	2021-09-16	14.740000	14.740000	14.740000	14.740000	11.648830
685	2021-09-17	14.650000	14.650000	14.650000	14.650000	11.577703
686	2021-09-20	14.350000	14.350000	14.350000	14.350000	11.340619
687	2021-09-21	14.360000	14.360000	14.360000	14.360000	11.348520
688	2021-09-22	14.560000	14.560000	14.560000	14.560000	11.506578
689	2021-09-23	14.780000	14.780000	14.780000	14.780000	11.680441
690	2021-09-24	14.790000	14.790000	14.790000	14.790000	11.688344
691	2021-09-27	14.800000	14.800000	14.800000	14.800000	11.696248
692	2021-09-28	14.510000	14.510000	14.510000	14.510000	11.467065
693	2021-09-29	14.480000	14.480000	14.480000	14.480000	11.443356
694	2021-09-30	14.370000	14.370000	14.370000	14.370000	11.356423
695	2021-10-01	14.530000	14.530000	14.530000	14.530000	11.482869
696	2021-10-04	14.340000	14.340000	14.340000	14.340000	11.332716
697	2021-10-05	14.490000	14.490000	14.490000	14.490000	11.451258
698	2021-10-06	14.470000	14.470000	14.470000	14.470000	11.435453
699	2021-10-07	14.600000	14.600000	14.600000	14.600000	11.538191
700	2021-10-08	14.600000	14.600000	14.600000	14.600000	11.538191
701	2021-10-11	14.530000	14.530000	14.530000	14.530000	11.482869
702	2021-10-12	14.540000	14.540000	14.540000	14.540000	11.490773
703	2021-10-13	14.550000	14.550000	14.550000	14.550000	11.498675
704	2021-10-14	14.820000	14.820000	14.820000	14.820000	11.712052
705	2021-10-15	14.870000	14.870000	14.870000	14.870000	11.751567
706	2021-10-18	14.940000	14.940000	14.940000	14.940000	11.806887
707	2021-10-19	15.000000	15.000000	15.000000	15.000000	11.854304
708	2021-10-20	15.010000	15.010000	15.010000	15.010000	11.862207
709	2021-10-21	15.060000	15.060000	15.060000	15.060000	11.901722
710	2021-10-22	15.050000	15.050000	15.050000	15.050000	11.893820
711	2021-10-25	15.210000	15.210000	15.210000	15.210000	12.020266
712	2021-10-26	15.180000	15.180000	15.180000	15.180000	11.996557
713	2021-10-27	15.070000	15.070000	15.070000	15.070000	11.909624
714	2021-10-28	15.270000	15.270000	15.270000	15.270000	12.067682
715	2021-10-29	15.270000	15.270000	15.270000	15.270000	12.067682
716	2021-11-01	15.430000	15.430000	15.430000	15.430000	12.194128
717	2021-11-02	15.460000	15.460000	15.460000	15.460000	12.217836
718	2021-11-03	15.580000	15.580000	15.580000	15.580000	12.312671
719	2021-11-04	15.540000	15.540000	15.540000	15.540000	12.281060
720	2021-11-05	15.660000	15.660000	15.660000	15.660000	12.375894
721	2021-11-08	15.660000	15.660000	15.660000	15.660000	12.375894
722	2021-11-09	15.530000	15.530000	15.530000	15.530000	12.273156
723	2021-11-10	15.380000	15.380000	15.380000	15.380000	12.154614
724	2021-11-11	15.430000	15.430000	15.430000	15.430000	12.194128
725	2021-11-12	15.520000	15.520000	15.520000	15.520000	12.265254
726	2021-11-15	15.530000	15.530000	15.530000	15.530000	12.273156
727	2021-11-16	15.610000	15.610000	15.610000	15.610000	12.336380
728	2021-11-17	15.490000	15.490000	15.490000	15.490000	12.241545
729	2021-11-18	15.510000	15.510000	15.510000	15.510000	12.257352
730	2021-11-19	15.490000	15.490000	15.490000	15.490000	12.241545
731	2021-11-22	15.460000	15.460000	15.460000	15.460000	12.217836
732	2021-11-23	15.510000	15.510000	15.510000	15.510000	12.257352
733	2021-11-24	15.530000	15.530000	15.530000	15.530000	12.273156
734	2021-11-26	15.130000	15.130000	15.130000	15.130000	11.957042
735	2021-11-29	15.300000	15.300000	15.300000	15.300000	12.091391
736	2021-11-30	15.020000	15.020000	15.020000	15.020000	11.870111
737	2021-12-01	14.820000	14.820000	14.820000	14.820000	11.712052
738	2021-12-02	15.060000	15.060000	15.060000	15.060000	11.901722
739	2021-12-03	14.850000	14.850000	14.850000	14.850000	11.735762
740	2021-12-06	15.020000	15.020000	15.020000	15.020000	11.870111
741	2021-12-07	15.380000	15.380000	15.380000	15.380000	12.154614
742	2021-12-08	15.400000	15.400000	15.400000	15.400000	12.170419
743	2021-12-09	15.240000	15.240000	15.240000	15.240000	12.043973
744	2021-12-10	15.390000	15.390000	15.390000	15.390000	12.162517
745	2021-12-13	15.120000	15.120000	15.120000	15.120000	11.949140
746	2021-12-14	15.000000	15.000000	15.000000	15.000000	11.854304
747	2021-12-15	15.240000	15.240000	15.240000	15.240000	12.043973
748	2021-12-16	12.010000	12.010000	12.010000	12.010000	11.886656
749	2021-12-17	11.920000	11.920000	11.920000	11.920000	11.797581
750	2021-12-20	11.790000	11.790000	11.790000	11.790000	11.668915
751	2021-12-21	12.080000	12.080000	12.080000	12.080000	11.955936
752	2021-12-22	12.210000	12.210000	12.210000	12.210000	12.084602
753	2021-12-23	12.300000	12.300000	12.300000	12.300000	12.173677
754	2021-12-27	12.480000	12.480000	12.480000	12.480000	12.351829
755	2021-12-28	12.460000	12.460000	12.460000	12.460000	12.332034
756	2021-12-29	12.500000	12.500000	12.500000	12.500000	12.371624
757	2021-12-30	12.450000	12.450000	12.450000	12.450000	12.322137
758	2021-12-31	12.420000	12.420000	12.420000	12.420000	12.292445
759	2022-01-03	12.500000	12.500000	12.500000	12.500000	12.371624
760	2022-01-04	12.510000	12.510000	12.510000	12.510000	12.381521
761	2022-01-05	12.260000	12.260000	12.260000	12.260000	12.134089
762	2022-01-06	12.300000	12.300000	12.300000	12.300000	12.173677
763	2022-01-07	12.240000	12.240000	12.240000	12.240000	12.114293
764	2022-01-10	12.200000	12.200000	12.200000	12.200000	12.074704
765	2022-01-11	12.350000	12.350000	12.350000	12.350000	12.223165
766	2022-01-12	12.380000	12.380000	12.380000	12.380000	12.252856
767	2022-01-13	12.260000	12.260000	12.260000	12.260000	12.134089
768	2022-01-14	12.280000	12.280000	12.280000	12.280000	12.153883
769	2022-01-18	12.040000	12.040000	12.040000	12.040000	11.916348
770	2022-01-19	11.890000	11.890000	11.890000	11.890000	11.767889
771	2022-01-20	11.750000	11.750000	11.750000	11.750000	11.629326
772	2022-01-21	11.510000	11.510000	11.510000	11.510000	11.391791
773	2022-01-24	11.550000	11.550000	11.550000	11.550000	11.431380
774	2022-01-25	11.440000	11.440000	11.440000	11.440000	11.322510
775	2022-01-26	11.430000	11.430000	11.430000	11.430000	11.312613
776	2022-01-27	11.360000	11.360000	11.360000	11.360000	11.243331
777	2022-01-28	11.540000	11.540000	11.540000	11.540000	11.421483
778	2022-01-31	11.740000	11.740000	11.740000	11.740000	11.619429
779	2022-02-01	11.840000	11.840000	11.840000	11.840000	11.718402
780	2022-02-02	11.910000	11.910000	11.910000	11.910000	11.787683
781	2022-02-03	11.640000	11.640000	11.640000	11.640000	11.520456
782	2022-02-04	11.680000	11.680000	11.680000	11.680000	11.560045
783	2022-02-07	11.670000	11.670000	11.670000	11.670000	11.550148
784	2022-02-08	11.780000	11.780000	11.780000	11.780000	11.659018
785	2022-02-09	11.910000	11.910000	11.910000	11.910000	11.787683
786	2022-02-10	11.700000	11.700000	11.700000	11.700000	11.579840
787	2022-02-11	11.510000	11.510000	11.510000	11.510000	11.391791
788	2022-02-14	11.490000	11.490000	11.490000	11.490000	11.371996
789	2022-02-15	11.660000	11.660000	11.660000	11.660000	11.540250
790	2022-02-16	11.680000	11.680000	11.680000	11.680000	11.560045
791	2022-02-17	11.470000	11.470000	11.470000	11.470000	11.352202
792	2022-02-18	11.340000	11.340000	11.340000	11.340000	11.223537
793	2022-02-22	11.200000	11.200000	11.200000	11.200000	11.084974
794	2022-02-23	11.010000	11.010000	11.010000	11.010000	10.896926
795	2022-02-24	11.090000	11.090000	11.090000	11.090000	10.976105
796	2022-02-25	11.330000	11.330000	11.330000	11.330000	11.213639
797	2022-02-28	11.330000	11.330000	11.330000	11.330000	11.213639
798	2022-03-01	11.130000	11.130000	11.130000	11.130000	11.015694
799	2022-03-02	11.370000	11.370000	11.370000	11.370000	11.253228
800	2022-03-03	11.310000	11.310000	11.310000	11.310000	11.193846
801	2022-03-04	11.150000	11.150000	11.150000	11.150000	11.035488
802	2022-03-07	10.770000	10.770000	10.770000	10.770000	10.659391
803	2022-03-08	10.730000	10.730000	10.730000	10.730000	10.619802
804	2022-03-09	10.990000	10.990000	10.990000	10.990000	10.877131
805	2022-03-10	10.940000	10.940000	10.940000	10.940000	10.827644
806	2022-03-11	10.790000	10.790000	10.790000	10.790000	10.679185
807	2022-03-14	10.670000	10.670000	10.670000	10.670000	10.560418
808	2022-03-15	10.850000	10.850000	10.850000	10.850000	10.738569
809	2022-03-16	11.150000	11.150000	11.150000	11.150000	11.035488
810	2022-03-17	11.300000	11.300000	11.300000	11.300000	11.183948
811	2022-03-18	11.430000	11.430000	11.430000	11.430000	11.312613
812	2022-03-21	11.430000	11.430000	11.430000	11.430000	11.312613
813	2022-03-22	11.550000	11.550000	11.550000	11.550000	11.431380
814	2022-03-23	11.390000	11.390000	11.390000	11.390000	11.273024
815	2022-03-24	11.520000	11.520000	11.520000	11.520000	11.401689
816	2022-03-25	11.590000	11.590000	11.590000	11.590000	11.470969
817	2022-03-28	11.590000	11.590000	11.590000	11.590000	11.470969
818	2022-03-29	11.710000	11.710000	11.710000	11.710000	11.589737
819	2022-03-30	11.610000	11.610000	11.610000	11.610000	11.490764
820	2022-03-31	11.400000	11.400000	11.400000	11.400000	11.282920
821	2022-04-01	11.420000	11.420000	11.420000	11.420000	11.302715
822	2022-04-04	11.510000	11.510000	11.510000	11.510000	11.391791
823	2022-04-05	11.330000	11.330000	11.330000	11.330000	11.213639
824	2022-04-06	11.190000	11.190000	11.190000	11.190000	11.075077
825	2022-04-07	11.240000	11.240000	11.240000	11.240000	11.124563
826	2022-04-08	11.240000	11.240000	11.240000	11.240000	11.124563
827	2022-04-11	11.080000	11.080000	11.080000	11.080000	10.966207
828	2022-04-12	11.080000	11.080000	11.080000	11.080000	10.966207
829	2022-04-13	11.240000	11.240000	11.240000	11.240000	11.124563
830	2022-04-14	11.100000	11.100000	11.100000	11.100000	10.986002
831	2022-04-18	11.170000	11.170000	11.170000	11.170000	11.055283
832	2022-04-19	11.340000	11.340000	11.340000	11.340000	11.223537
833	2022-04-20	11.350000	11.350000	11.350000	11.350000	11.233435
834	2022-04-21	11.210000	11.210000	11.210000	11.210000	11.094872
835	2022-04-22	10.840000	10.840000	10.840000	10.840000	10.728672
836	2022-04-25	10.830000	10.830000	10.830000	10.830000	10.718775
837	2022-04-26	10.540000	10.540000	10.540000	10.540000	10.431753
838	2022-04-27	10.570000	10.570000	10.570000	10.570000	10.461445
839	2022-04-28	10.850000	10.850000	10.850000	10.850000	10.738569
840	2022-04-29	10.570000	10.570000	10.570000	10.570000	10.461445
841	2022-05-02	10.660000	10.660000	10.660000	10.660000	10.550520
842	2022-05-03	10.820000	10.820000	10.820000	10.820000	10.708877
843	2022-05-04	11.160000	11.160000	11.160000	11.160000	11.045385
844	2022-05-05	10.780000	10.780000	10.780000	10.780000	10.669288
845	2022-05-06	10.710000	10.710000	10.710000	10.710000	10.600007
846	2022-05-09	10.330000	10.330000	10.330000	10.330000	10.223909
847	2022-05-10	10.320000	10.320000	10.320000	10.320000	10.214012
848	2022-05-11	10.250000	10.250000	10.250000	10.250000	10.144732
849	2022-05-12	10.250000	10.250000	10.250000	10.250000	10.144732
850	2022-05-13	10.410000	10.410000	10.410000	10.410000	10.303088
851	2022-05-16	10.420000	10.420000	10.420000	10.420000	10.312985
852	2022-05-17	10.590000	10.590000	10.590000	10.590000	10.481239
853	2022-05-18	10.340000	10.340000	10.340000	10.340000	10.233808
854	2022-05-19	10.340000	10.340000	10.340000	10.340000	10.233808
855	2022-05-20	10.310000	10.310000	10.310000	10.310000	10.204116
856	2022-05-23	10.430000	10.430000	10.430000	10.430000	10.322883
857	2022-05-24	10.340000	10.340000	10.340000	10.340000	10.233808
858	2022-05-25	10.490000	10.490000	10.490000	10.490000	10.382266
859	2022-05-26	10.660000	10.660000	10.660000	10.660000	10.550520
860	2022-05-27	10.810000	10.810000	10.810000	10.810000	10.698980
861	2022-05-31	10.780000	10.780000	10.780000	10.780000	10.669288
862	2022-06-01	10.750000	10.750000	10.750000	10.750000	10.639596
863	2022-06-02	10.900000	10.900000	10.900000	10.900000	10.788055
864	2022-06-03	10.800000	10.800000	10.800000	10.800000	10.689083
865	2022-06-06	10.830000	10.830000	10.830000	10.830000	10.718775
866	2022-06-07	10.890000	10.890000	10.890000	10.890000	10.778159
867	2022-06-08	10.790000	10.790000	10.790000	10.790000	10.679185
868	2022-06-09	10.620000	10.620000	10.620000	10.620000	10.510931
869	2022-06-10	10.370000	10.370000	10.370000	10.370000	10.263498
870	2022-06-13	10.020000	10.020000	10.020000	10.020000	9.917094
871	2022-06-14	10.050000	10.050000	10.050000	10.050000	9.946786
872	2022-06-15	10.120000	10.120000	10.120000	10.120000	10.016067
873	2022-06-16	9.820000	9.820000	9.820000	9.820000	9.719147
874	2022-06-17	9.750000	9.750000	9.750000	9.750000	9.649866
875	2022-06-21	9.740000	9.740000	9.740000	9.740000	9.639969
876	2022-06-22	9.690000	9.690000	9.690000	9.690000	9.590482
877	2022-06-23	9.610000	9.610000	9.610000	9.610000	9.511304
878	2022-06-24	9.620000	9.620000	9.620000	9.620000	9.521201
879	2022-06-27	9.630000	9.630000	9.630000	9.630000	9.531099
880	2022-06-28	9.680000	9.680000	9.680000	9.680000	9.580585
881	2022-06-29	9.670000	9.670000	9.670000	9.670000	9.570688
882	2022-06-30	9.650000	9.650000	9.650000	9.650000	9.550893
883	2022-07-01	9.650000	9.650000	9.650000	9.650000	9.550893
884	2022-07-05	9.580000	9.580000	9.580000	9.580000	9.481612
885	2022-07-06	9.550000	9.550000	9.550000	9.550000	9.451921
886	2022-07-07	9.590000	9.590000	9.590000	9.590000	9.491509
887	2022-07-08	9.600000	9.600000	9.600000	9.600000	9.501408
888	2022-07-11	9.590000	9.590000	9.590000	9.590000	9.491509
889	2022-07-12	9.570000	9.570000	9.570000	9.570000	9.471715
890	2022-07-13	9.540000	9.540000	9.540000	9.540000	9.442023
891	2022-07-14	9.490000	9.490000	9.490000	9.490000	9.392536
892	2022-07-15	9.600000	9.600000	9.600000	9.600000	9.501408
893	2022-07-18	9.600000	9.600000	9.600000	9.600000	9.501408
894	2022-07-19	9.790000	9.790000	9.790000	9.790000	9.689455
895	2022-07-20	9.850000	9.850000	9.850000	9.850000	9.748839
896	2022-07-21	9.910000	9.910000	9.910000	9.910000	9.808223
897	2022-07-22	9.850000	9.850000	9.850000	9.850000	9.748839
898	2022-07-25	9.900000	9.900000	9.900000	9.900000	9.798326
899	2022-07-26	9.800000	9.800000	9.800000	9.800000	9.699353
900	2022-07-27	10.020000	10.020000	10.020000	10.020000	9.917094
901	2022-07-28	10.100000	10.100000	10.100000	10.100000	9.996272
902	2022-07-29	10.240000	10.240000	10.240000	10.240000	10.134833
903	2022-08-01	10.220000	10.220000	10.220000	10.220000	10.115040
904	2022-08-02	10.140000	10.140000	10.140000	10.140000	10.035861
905	2022-08-03	10.220000	10.220000	10.220000	10.220000	10.115040
906	2022-08-04	10.210000	10.210000	10.210000	10.210000	10.105143
907	2022-08-05	10.200000	10.200000	10.200000	10.200000	10.095244
908	2022-08-08	10.220000	10.220000	10.220000	10.220000	10.115040
909	2022-08-09	10.170000	10.170000	10.170000	10.170000	10.065553
910	2022-08-10	10.370000	10.370000	10.370000	10.370000	10.263498
911	2022-08-11	10.400000	10.400000	10.400000	10.400000	10.293190
912	2022-08-12	10.530000	10.530000	10.530000	10.530000	10.421855
913	2022-08-15	10.530000	10.530000	10.530000	10.530000	10.421855
914	2022-08-16	10.540000	10.540000	10.540000	10.540000	10.431753
915	2022-08-17	10.450000	10.450000	10.450000	10.450000	10.342677
916	2022-08-18	10.500000	10.500000	10.500000	10.500000	10.392164
917	2022-08-19	10.340000	10.340000	10.340000	10.340000	10.233808
918	2022-08-22	10.160000	10.160000	10.160000	10.160000	10.055655
919	2022-08-23	10.200000	10.200000	10.200000	10.200000	10.095244
920	2022-08-24	10.240000	10.240000	10.240000	10.240000	10.134833
921	2022-08-25	10.390000	10.390000	10.390000	10.390000	10.283294
922	2022-08-26	10.110000	10.110000	10.110000	10.110000	10.006168
923	2022-08-29	10.070000	10.070000	10.070000	10.070000	9.966579
924	2022-08-30	9.940000	9.940000	9.940000	9.940000	9.837914
925	2022-08-31	9.870000	9.870000	9.870000	9.870000	9.768634
926	2022-09-01	9.800000	9.800000	9.800000	9.800000	9.699353
927	2022-09-02	9.760000	9.760000	9.760000	9.760000	9.659764
928	2022-09-06	9.700000	9.700000	9.700000	9.700000	9.600380
929	2022-09-07	9.810000	9.810000	9.810000	9.810000	9.709250
930	2022-09-08	9.880000	9.880000	9.880000	9.880000	9.778531
931	2022-09-09	10.030000	10.030000	10.030000	10.030000	9.926991
932	2022-09-12	10.130000	10.130000	10.130000	10.130000	10.025964
933	2022-09-13	9.720000	9.720000	9.720000	9.720000	9.620174
934	2022-09-14	9.770000	9.770000	9.770000	9.770000	9.669662
935	2022-09-15	9.670000	9.670000	9.670000	9.670000	9.570688
936	2022-09-16	9.580000	9.580000	9.580000	9.580000	9.481612
937	2022-09-19	9.660000	9.660000	9.660000	9.660000	9.560790
938	2022-09-20	9.550000	9.550000	9.550000	9.550000	9.451921
939	2022-09-21	9.400000	9.400000	9.400000	9.400000	9.303460
940	2022-09-22	9.290000	9.290000	9.290000	9.290000	9.194591
941	2022-09-23	9.040000	9.040000	9.040000	9.040000	8.947158
942	2022-09-26	8.930000	8.930000	8.930000	8.930000	8.838288
943	2022-09-27	8.940000	8.940000	8.940000	8.940000	8.848185
944	2022-09-28	9.100000	9.100000	9.100000	9.100000	9.006542
945	2022-09-29	9.020000	9.020000	9.020000	9.020000	8.927364
946	2022-09-30	8.970000	8.970000	8.970000	8.970000	8.877877
947	2022-10-03	9.120000	9.120000	9.120000	9.120000	9.026337
948	2022-10-04	9.350000	9.350000	9.350000	9.350000	9.253975
949	2022-10-05	9.320000	9.320000	9.320000	9.320000	9.224282
950	2022-10-06	9.290000	9.290000	9.290000	9.290000	9.194591
951	2022-10-07	9.180000	9.180000	9.180000	9.180000	9.085721
952	2022-10-10	9.130000	9.130000	9.130000	9.130000	9.036234
953	2022-10-11	9.080000	9.080000	9.080000	9.080000	8.986747
954	2022-10-12	9.090000	9.090000	9.090000	9.090000	8.996645
955	2022-10-13	9.210000	9.210000	9.210000	9.210000	9.115413
956	2022-10-14	9.060000	9.060000	9.060000	9.060000	8.966953
957	2022-10-17	9.160000	9.160000	9.160000	9.160000	9.065926
958	2022-10-18	9.210000	9.210000	9.210000	9.210000	9.115413
959	2022-10-19	9.170000	9.170000	9.170000	9.170000	9.075823
960	2022-10-20	9.150000	9.150000	9.150000	9.150000	9.056028
961	2022-10-21	9.270000	9.270000	9.270000	9.270000	9.174796
962	2022-10-24	9.280000	9.280000	9.280000	9.280000	9.184693
963	2022-10-25	9.370000	9.370000	9.370000	9.370000	9.273768
964	2022-10-26	9.420000	9.420000	9.420000	9.420000	9.323256
965	2022-10-27	9.420000	9.420000	9.420000	9.420000	9.323256
966	2022-10-28	9.490000	9.490000	9.490000	9.490000	9.392536
967	2022-10-31	9.450000	9.450000	9.450000	9.450000	9.352947
968	2022-11-01	9.510000	9.510000	9.510000	9.510000	9.412332
969	2022-11-02	9.380000	9.380000	9.380000	9.380000	9.283667
970	2022-11-03	9.380000	9.380000	9.380000	9.380000	9.283667
971	2022-11-04	9.540000	9.540000	9.540000	9.540000	9.442023
972	2022-11-07	9.580000	9.580000	9.580000	9.580000	9.481612
973	2022-11-08	9.630000	9.630000	9.630000	9.630000	9.531099
974	2022-11-09	9.450000	9.450000	9.450000	9.450000	9.352947
975	2022-11-10	9.760000	9.760000	9.760000	9.760000	9.659764
976	2022-11-11	9.870000	9.870000	9.870000	9.870000	9.768634
977	2022-11-14	9.820000	9.820000	9.820000	9.820000	9.719147
978	2022-11-15	9.910000	9.910000	9.910000	9.910000	9.808223
979	2022-11-16	9.830000	9.830000	9.830000	9.830000	9.729045
980	2022-11-17	9.810000	9.810000	9.810000	9.810000	9.709250
981	2022-11-18	9.800000	9.800000	9.800000	9.800000	9.699353
982	2022-11-21	9.750000	9.750000	9.750000	9.750000	9.649866
983	2022-11-22	9.870000	9.870000	9.870000	9.870000	9.768634
984	2022-11-23	9.900000	9.900000	9.900000	9.900000	9.798326
985	2022-11-25	9.890000	9.890000	9.890000	9.890000	9.788429
986	2022-11-28	9.790000	9.790000	9.790000	9.790000	9.689455
987	2022-11-29	9.840000	9.840000	9.840000	9.840000	9.738942
988	2022-11-30	9.980000	9.980000	9.980000	9.980000	9.877503
989	2022-12-01	9.980000	9.980000	9.980000	9.980000	9.877503
990	2022-12-02	9.960000	9.960000	9.960000	9.960000	9.857710
991	2022-12-05	9.800000	9.800000	9.800000	9.800000	9.699353
992	2022-12-06	9.750000	9.750000	9.750000	9.750000	9.649866
993	2022-12-07	9.740000	9.740000	9.740000	9.740000	9.639969
994	2022-12-08	9.790000	9.790000	9.790000	9.790000	9.689455
995	2022-12-09	9.740000	9.740000	9.740000	9.740000	9.639969
996	2022-12-12	9.800000	9.800000	9.800000	9.800000	9.699353
997	2022-12-13	9.860000	9.860000	9.860000	9.860000	9.758737
998	2022-12-14	9.820000	9.820000	9.820000	9.820000	9.719147
999	2022-12-15	9.670000	9.670000	9.670000	9.670000	9.570688
1000	2022-12-16	9.610000	9.610000	9.610000	9.610000	9.511304
1001	2022-12-19	9.580000	9.580000	9.580000	9.580000	9.481612
1002	2022-12-20	9.580000	9.580000	9.580000	9.580000	9.481612
1003	2022-12-21	9.670000	9.670000	9.670000	9.670000	9.570688
1004	2022-12-22	9.570000	9.570000	9.570000	9.570000	9.471715
1005	2022-12-23	9.630000	9.630000	9.630000	9.630000	9.531099
1006	2022-12-27	9.640000	9.640000	9.640000	9.640000	9.540997
1007	2022-12-28	9.540000	9.540000	9.540000	9.540000	9.442023
1008	2022-12-29	9.650000	9.650000	9.650000	9.650000	9.550893
1009	2022-12-30	9.620000	9.620000	9.620000	9.620000	9.521201
1010	2023-01-03	9.570000	9.570000	9.570000	9.570000	9.471715
1011	2023-01-04	9.670000	9.670000	9.670000	9.670000	9.570688
1012	2023-01-05	9.630000	9.630000	9.630000	9.630000	9.531099
1013	2023-01-06	9.800000	9.800000	9.800000	9.800000	9.699353
1014	2023-01-09	9.800000	9.800000	9.800000	9.800000	9.699353
1015	2023-01-10	9.830000	9.830000	9.830000	9.830000	9.729045
1016	2023-01-11	9.880000	9.880000	9.880000	9.880000	9.778531
1017	2023-01-12	9.950000	9.950000	9.950000	9.950000	9.847812
1018	2023-01-13	9.980000	9.980000	9.980000	9.980000	9.877503
1019	2023-01-17	9.970000	9.970000	9.970000	9.970000	9.867607
1020	2023-01-18	9.900000	9.900000	9.900000	9.900000	9.798326
1021	2023-01-19	9.860000	9.860000	9.860000	9.860000	9.758737
1022	2023-01-20	9.960000	9.960000	9.960000	9.960000	9.857710
1023	2023-01-23	10.070000	10.070000	10.070000	10.070000	9.966579
1024	2023-01-24	10.070000	10.070000	10.070000	10.070000	9.966579
1025	2023-01-25	10.080000	10.080000	10.080000	10.080000	9.976477
1026	2023-01-26	10.190000	10.190000	10.190000	10.190000	10.085347
1027	2023-01-27	10.190000	10.190000	10.190000	10.190000	10.085347
1028	2023-01-30	10.080000	10.080000	10.080000	10.080000	9.976477
1029	2023-01-31	10.180000	10.180000	10.180000	10.180000	10.075451
1030	2023-02-01	10.240000	10.240000	10.240000	10.240000	10.134833
1031	2023-02-02	10.290000	10.290000	10.290000	10.290000	10.184320
1032	2023-02-03	10.210000	10.210000	10.210000	10.210000	10.105143
1033	2023-02-06	10.150000	10.150000	10.150000	10.150000	10.045758
1034	2023-02-07	10.240000	10.240000	10.240000	10.240000	10.134833
1035	2023-02-08	10.190000	10.190000	10.190000	10.190000	10.085347
1036	2023-02-09	10.160000	10.160000	10.160000	10.160000	10.055655
1037	2023-02-10	10.160000	10.160000	10.160000	10.160000	10.055655
1038	2023-02-13	10.230000	10.230000	10.230000	10.230000	10.124936
1039	2023-02-14	10.250000	10.250000	10.250000	10.250000	10.144732
1040	2023-02-15	10.250000	10.250000	10.250000	10.250000	10.144732
1041	2023-02-16	10.160000	10.160000	10.160000	10.160000	10.055655
1042	2023-02-17	10.120000	10.120000	10.120000	10.120000	10.016067
1043	2023-02-21	9.970000	9.970000	9.970000	9.970000	9.867607
1044	2023-02-22	9.960000	9.960000	9.960000	9.960000	9.857710
1045	2023-02-23	10.020000	10.020000	10.020000	10.020000	9.917094
1046	2023-02-24	9.950000	9.950000	9.950000	9.950000	9.847812
1047	2023-02-27	9.980000	9.980000	9.980000	9.980000	9.877503
1048	2023-02-28	9.970000	9.970000	9.970000	9.970000	9.867607
1049	2023-03-01	9.990000	9.990000	9.990000	9.990000	9.887402
1050	2023-03-02	10.000000	10.000000	10.000000	10.000000	9.897299
1051	2023-03-03	10.100000	10.100000	10.100000	10.100000	9.996272
1052	2023-03-06	10.050000	10.050000	10.050000	10.050000	9.946786
1053	2023-03-07	9.950000	9.950000	9.950000	9.950000	9.847812
1054	2023-03-08	9.950000	9.950000	9.950000	9.950000	9.847812
1055	2023-03-09	9.800000	9.800000	9.800000	9.800000	9.699353
1056	2023-03-10	9.700000	9.700000	9.700000	9.700000	9.600380
1057	2023-03-13	9.620000	9.620000	9.620000	9.620000	9.521201
1058	2023-03-14	9.700000	9.700000	9.700000	9.700000	9.600380
1059	2023-03-15	9.580000	9.580000	9.580000	9.580000	9.481612
1060	2023-03-16	9.680000	9.680000	9.680000	9.680000	9.580585
1061	2023-03-17	9.590000	9.590000	9.590000	9.590000	9.491509
1062	2023-03-20	9.670000	9.670000	9.670000	9.670000	9.570688
1063	2023-03-21	9.780000	9.780000	9.780000	9.780000	9.679558
1064	2023-03-22	9.690000	9.690000	9.690000	9.690000	9.590482
1065	2023-03-23	9.710000	9.710000	9.710000	9.710000	9.610277
1066	2023-03-24	9.730000	9.730000	9.730000	9.730000	9.630072
1067	2023-03-27	9.740000	9.740000	9.740000	9.740000	9.639969
1068	2023-03-28	9.750000	9.750000	9.750000	9.750000	9.649866
1069	2023-03-29	9.850000	9.850000	9.850000	9.850000	9.748839
1070	2023-03-30	9.890000	9.890000	9.890000	9.890000	9.788429
1071	2023-03-31	9.980000	9.980000	9.980000	9.980000	9.877503
1072	2023-04-03	10.010000	10.010000	10.010000	10.010000	9.907196
1073	2023-04-04	9.940000	9.940000	9.940000	9.940000	9.837914
1074	2023-04-05	9.900000	9.900000	9.900000	9.900000	9.798326
1075	2023-04-06	9.900000	9.900000	9.900000	9.900000	9.798326
1076	2023-04-10	9.930000	9.930000	9.930000	9.930000	9.828018
1077	2023-04-11	9.970000	9.970000	9.970000	9.970000	9.867607
1078	2023-04-12	9.930000	9.930000	9.930000	9.930000	9.828018
1079	2023-04-13	10.000000	10.000000	10.000000	10.000000	9.897299
1080	2023-04-14	9.960000	9.960000	9.960000	9.960000	9.857710
1081	2023-04-17	9.970000	9.970000	9.970000	9.970000	9.867607
1082	2023-04-18	9.980000	9.980000	9.980000	9.980000	9.877503
1083	2023-04-19	9.960000	9.960000	9.960000	9.960000	9.857710
1084	2023-04-20	9.920000	9.920000	9.920000	9.920000	9.818121
1085	2023-04-21	9.900000	9.900000	9.900000	9.900000	9.798326
1086	2023-04-24	9.900000	9.900000	9.900000	9.900000	9.798326
1087	2023-04-25	9.800000	9.800000	9.800000	9.800000	9.699353
1088	2023-04-26	9.750000	9.750000	9.750000	9.750000	9.649866
1089	2023-04-27	9.840000	9.840000	9.840000	9.840000	9.738942
1090	2023-04-28	9.890000	9.890000	9.890000	9.890000	9.788429
1091	2023-05-01	9.870000	9.870000	9.870000	9.870000	9.768634
1092	2023-05-02	9.750000	9.750000	9.750000	9.750000	9.649866
1093	2023-05-03	9.750000	9.750000	9.750000	9.750000	9.649866
1094	2023-05-04	9.700000	9.700000	9.700000	9.700000	9.600380
1095	2023-05-05	9.780000	9.780000	9.780000	9.780000	9.679558
1096	2023-05-08	9.770000	9.770000	9.770000	9.770000	9.669662
1097	2023-05-09	9.740000	9.740000	9.740000	9.740000	9.639969
1098	2023-05-10	9.770000	9.770000	9.770000	9.770000	9.669662
1099	2023-05-11	9.750000	9.750000	9.750000	9.750000	9.649866
1100	2023-05-12	9.750000	9.750000	9.750000	9.750000	9.649866
1101	2023-05-15	9.800000	9.800000	9.800000	9.800000	9.699353
1102	2023-05-16	9.760000	9.760000	9.760000	9.760000	9.659764
1103	2023-05-17	9.840000	9.840000	9.840000	9.840000	9.738942
1104	2023-05-18	9.900000	9.900000	9.900000	9.900000	9.798326
1105	2023-05-19	9.880000	9.880000	9.880000	9.880000	9.778531
1106	2023-05-22	9.910000	9.910000	9.910000	9.910000	9.808223
1107	2023-05-23	9.850000	9.850000	9.850000	9.850000	9.748839
1108	2023-05-24	9.790000	9.790000	9.790000	9.790000	9.689455
1109	2023-05-25	9.890000	9.890000	9.890000	9.890000	9.788429
1110	2023-05-26	9.960000	9.960000	9.960000	9.960000	9.857710
1111	2023-05-30	9.980000	9.980000	9.980000	9.980000	9.877503
1112	2023-05-31	9.910000	9.910000	9.910000	9.910000	9.808223
1113	2023-06-01	9.980000	9.980000	9.980000	9.980000	9.877503
1114	2023-06-02	10.090000	10.090000	10.090000	10.090000	9.986375
1115	2023-06-05	10.060000	10.060000	10.060000	10.060000	9.956683
1116	2023-06-06	10.080000	10.080000	10.080000	10.080000	9.976477
1117	2023-06-07	10.070000	10.070000	10.070000	10.070000	9.966579
1118	2023-06-08	10.110000	10.110000	10.110000	10.110000	10.006168
1119	2023-06-09	10.110000	10.110000	10.110000	10.110000	10.006168
1120	2023-06-12	10.180000	10.180000	10.180000	10.180000	10.075451
1121	2023-06-13	10.240000	10.240000	10.240000	10.240000	10.134833
1122	2023-06-14	10.230000	10.230000	10.230000	10.230000	10.124936
1123	2023-06-15	10.300000	10.300000	10.300000	10.300000	10.194218
1124	2023-06-16	10.270000	10.270000	10.270000	10.270000	10.164526
1125	2023-06-20	10.260000	10.260000	10.260000	10.260000	10.154629
1126	2023-06-21	10.200000	10.200000	10.200000	10.200000	10.095244
1127	2023-06-22	10.210000	10.210000	10.210000	10.210000	10.105143
1128	2023-06-23	10.140000	10.140000	10.140000	10.140000	10.035861
1129	2023-06-26	10.110000	10.110000	10.110000	10.110000	10.006168
1130	2023-06-27	10.200000	10.200000	10.200000	10.200000	10.095244
1131	2023-06-28	10.190000	10.190000	10.190000	10.190000	10.085347
1132	2023-06-29	10.220000	10.220000	10.220000	10.220000	10.115040
1133	2023-06-30	10.290000	10.290000	10.290000	10.290000	10.184320
1134	2023-07-03	10.320000	10.320000	10.320000	10.320000	10.214012
1135	2023-07-05	10.300000	10.300000	10.300000	10.300000	10.194218
1136	2023-07-06	10.250000	10.250000	10.250000	10.250000	10.144732
1137	2023-07-07	10.250000	10.250000	10.250000	10.250000	10.144732
1138	2023-07-10	10.280000	10.280000	10.280000	10.280000	10.174423
1139	2023-07-11	10.320000	10.320000	10.320000	10.320000	10.214012
1140	2023-07-12	10.370000	10.370000	10.370000	10.370000	10.263498
1141	2023-07-13	10.440000	10.440000	10.440000	10.440000	10.332780
1142	2023-07-14	10.420000	10.420000	10.420000	10.420000	10.312985
1143	2023-07-17	10.490000	10.490000	10.490000	10.490000	10.382266
1144	2023-07-18	10.530000	10.530000	10.530000	10.530000	10.421855
1145	2023-07-19	10.530000	10.530000	10.530000	10.530000	10.421855
1146	2023-07-20	10.440000	10.440000	10.440000	10.440000	10.332780
1147	2023-07-21	10.430000	10.430000	10.430000	10.430000	10.322883
1148	2023-07-24	10.430000	10.430000	10.430000	10.430000	10.322883
1149	2023-07-25	10.460000	10.460000	10.460000	10.460000	10.352574
1150	2023-07-26	10.450000	10.450000	10.450000	10.450000	10.342677
1151	2023-07-27	10.420000	10.420000	10.420000	10.420000	10.312985
1152	2023-07-28	10.480000	10.480000	10.480000	10.480000	10.372369
1153	2023-07-31	10.490000	10.490000	10.490000	10.490000	10.382266
1154	2023-08-01	10.450000	10.450000	10.450000	10.450000	10.342677
1155	2023-08-02	10.360000	10.360000	10.360000	10.360000	10.253601
1156	2023-08-03	10.310000	10.310000	10.310000	10.310000	10.204116
1157	2023-08-04	10.290000	10.290000	10.290000	10.290000	10.184320
1158	2023-08-07	10.330000	10.330000	10.330000	10.330000	10.223909
1159	2023-08-08	10.280000	10.280000	10.280000	10.280000	10.174423
1160	2023-08-09	10.240000	10.240000	10.240000	10.240000	10.134833
1161	2023-08-10	10.240000	10.240000	10.240000	10.240000	10.134833
1162	2023-08-11	10.210000	10.210000	10.210000	10.210000	10.105143
1163	2023-08-14	10.240000	10.240000	10.240000	10.240000	10.134833
1164	2023-08-15	10.180000	10.180000	10.180000	10.180000	10.075451
1165	2023-08-16	10.130000	10.130000	10.130000	10.130000	10.025964
1166	2023-08-17	10.050000	10.050000	10.050000	10.050000	9.946786
1167	2023-08-18	10.050000	10.050000	10.050000	10.050000	9.946786
1168	2023-08-21	10.100000	10.100000	10.100000	10.100000	9.996272
1169	2023-08-22	10.080000	10.080000	10.080000	10.080000	9.976477
1170	2023-08-23	10.160000	10.160000	10.160000	10.160000	10.055655
1171	2023-08-24	10.070000	10.070000	10.070000	10.070000	9.966579
1172	2023-08-25	10.100000	10.100000	10.100000	10.100000	9.996272
1173	2023-08-28	10.150000	10.150000	10.150000	10.150000	10.045758
1174	2023-08-29	10.230000	10.230000	10.230000	10.230000	10.124936
1175	2023-08-30	10.260000	10.260000	10.260000	10.260000	10.154629
1176	2023-08-31	10.250000	10.250000	10.250000	10.250000	10.144732
1177	2023-09-01	10.300000	10.300000	10.300000	10.300000	10.194218
1178	2023-09-05	10.210000	10.210000	10.210000	10.210000	10.105143
1179	2023-09-06	10.190000	10.190000	10.190000	10.190000	10.085347
1180	2023-09-07	10.160000	10.160000	10.160000	10.160000	10.055655
1181	2023-09-08	10.160000	10.160000	10.160000	10.160000	10.055655
1182	2023-09-11	10.200000	10.200000	10.200000	10.200000	10.095244
1183	2023-09-12	10.160000	10.160000	10.160000	10.160000	10.055655
1184	2023-09-13	10.150000	10.150000	10.150000	10.150000	10.045758
1185	2023-09-14	10.220000	10.220000	10.220000	10.220000	10.115040
1186	2023-09-15	10.150000	10.150000	10.150000	10.150000	10.045758
1187	2023-09-18	10.160000	10.160000	10.160000	10.160000	10.055655
1188	2023-09-19	10.160000	10.160000	10.160000	10.160000	10.055655
1189	2023-09-20	10.120000	10.120000	10.120000	10.120000	10.016067
1190	2023-09-21	10.020000	10.020000	10.020000	10.020000	9.917094
1191	2023-09-22	10.030000	10.030000	10.030000	10.030000	9.926991
1192	2023-09-25	10.060000	10.060000	10.060000	10.060000	9.956683
1193	2023-09-26	9.990000	9.990000	9.990000	9.990000	9.887402
1194	2023-09-27	9.990000	9.990000	9.990000	9.990000	9.887402
1195	2023-09-28	10.050000	10.050000	10.050000	10.050000	9.946786
1196	2023-09-29	10.010000	10.010000	10.010000	10.010000	9.907196
1197	2023-10-02	9.980000	9.980000	9.980000	9.980000	9.877503
1198	2023-10-03	9.940000	9.940000	9.940000	9.940000	9.837914
1199	2023-10-04	9.960000	9.960000	9.960000	9.960000	9.857710
1200	2023-10-05	9.980000	9.980000	9.980000	9.980000	9.877503
1201	2023-10-06	9.990000	9.990000	9.990000	9.990000	9.887402
1202	2023-10-09	10.000000	10.000000	10.000000	10.000000	9.897299
1203	2023-10-10	10.030000	10.030000	10.030000	10.030000	9.926991
1204	2023-10-11	10.040000	10.040000	10.040000	10.040000	9.936888
1205	2023-10-12	9.970000	9.970000	9.970000	9.970000	9.867607
1206	2023-10-13	9.970000	9.970000	9.970000	9.970000	9.867607
1207	2023-10-16	9.990000	9.990000	9.990000	9.990000	9.887402
1208	2023-10-17	10.010000	10.010000	10.010000	10.010000	9.907196
1209	2023-10-18	9.960000	9.960000	9.960000	9.960000	9.857710
1210	2023-10-19	9.920000	9.920000	9.920000	9.920000	9.818121
1211	2023-10-20	9.880000	9.880000	9.880000	9.880000	9.778531
1212	2023-10-23	9.860000	9.860000	9.860000	9.860000	9.758737
1213	2023-10-24	9.890000	9.890000	9.890000	9.890000	9.788429
1214	2023-10-25	9.870000	9.870000	9.870000	9.870000	9.768634
1215	2023-10-26	9.890000	9.890000	9.890000	9.890000	9.788429
1216	2023-10-27	9.940000	9.940000	9.940000	9.940000	9.837914
1217	2023-10-30	9.950000	9.950000	9.950000	9.950000	9.847812
1218	2023-10-31	10.000000	10.000000	10.000000	10.000000	9.897299
1219	2023-11-01	10.080000	10.080000	10.080000	10.080000	9.976477
1220	2023-11-02	10.180000	10.180000	10.180000	10.180000	10.075451
1221	2023-11-03	10.320000	10.320000	10.320000	10.320000	10.214012
1222	2023-11-06	10.290000	10.290000	10.290000	10.290000	10.184320
1223	2023-11-07	10.270000	10.270000	10.270000	10.270000	10.164526
1224	2023-11-08	10.240000	10.240000	10.240000	10.240000	10.134833
1225	2023-11-09	10.200000	10.200000	10.200000	10.200000	10.095244
1226	2023-11-10	10.270000	10.270000	10.270000	10.270000	10.164526
1227	2023-11-13	10.300000	10.300000	10.300000	10.300000	10.194218
1228	2023-11-14	10.460000	10.460000	10.460000	10.460000	10.352574
1229	2023-11-15	10.460000	10.460000	10.460000	10.460000	10.352574
1230	2023-11-16	10.430000	10.430000	10.430000	10.430000	10.322883
1231	2023-11-17	10.490000	10.490000	10.490000	10.490000	10.382266
1232	2023-11-20	10.510000	10.510000	10.510000	10.510000	10.402061
1233	2023-11-21	10.480000	10.480000	10.480000	10.480000	10.372369
1234	2023-11-22	10.510000	10.510000	10.510000	10.510000	10.402061
1235	2023-11-24	10.530000	10.530000	10.530000	10.530000	10.421855
1236	2023-11-27	10.540000	10.540000	10.540000	10.540000	10.431753
1237	2023-11-28	10.510000	10.510000	10.510000	10.510000	10.402061
1238	2023-11-29	10.520000	10.520000	10.520000	10.520000	10.411959
1239	2023-11-30	10.550000	10.550000	10.550000	10.550000	10.441650
1240	2023-12-01	10.620000	10.620000	10.620000	10.620000	10.510931
1241	2023-12-04	10.640000	10.640000	10.640000	10.640000	10.530726
1242	2023-12-05	10.610000	10.610000	10.610000	10.610000	10.501034
1243	2023-12-06	10.590000	10.590000	10.590000	10.590000	10.481239
1244	2023-12-07	10.630000	10.630000	10.630000	10.630000	10.520829
1245	2023-12-08	10.670000	10.670000	10.670000	10.670000	10.560418
1246	2023-12-11	10.710000	10.710000	10.710000	10.710000	10.600007
1247	2023-12-12	10.760000	10.760000	10.760000	10.760000	10.649494
1248	2023-12-13	10.860000	10.860000	10.860000	10.860000	10.748466
1249	2023-12-14	10.940000	10.940000	10.940000	10.940000	10.827644
1250	2023-12-15	10.900000	10.900000	10.900000	10.900000	10.788055
1251	2023-12-18	10.930000	10.930000	10.930000	10.930000	10.817748
1252	2023-12-19	11.000000	11.000000	11.000000	11.000000	10.887029
1253	2023-12-20	10.910000	10.910000	10.910000	10.910000	10.797953
1254	2023-12-21	11.020000	11.020000	11.020000	11.020000	10.906824
1255	2023-12-22	11.040000	11.040000	11.040000	11.040000	10.926618
1256	2023-12-26	11.070000	11.070000	11.070000	11.070000	10.956309
1257	2023-12-27	10.970000	10.970000	10.970000	10.970000	10.970000
1258	2023-12-28	10.960000	10.960000	10.960000	10.960000	10.960000
1259	2023-12-29	10.940000	10.940000	10.940000	10.940000	10.940000
1260	2024-01-02	10.940000	10.940000	10.940000	10.940000	10.940000
1261	2024-01-03	10.830000	10.830000	10.830000	10.830000	10.830000
1262	2024-01-04	10.850000	10.850000	10.850000	10.850000	10.850000
1263	2024-01-05	10.850000	10.850000	10.850000	10.850000	10.850000
1264	2024-01-08	10.910000	10.910000	10.910000	10.910000	10.910000
1265	2024-01-09	10.920000	10.920000	10.920000	10.920000	10.920000
1266	2024-01-10	10.970000	10.970000	10.970000	10.970000	10.970000
1267	2024-01-11	10.980000	10.980000	10.980000	10.980000	10.980000
1268	2024-01-12	11.000000	11.000000	11.000000	11.000000	11.000000
1269	2024-01-16	10.960000	10.960000	10.960000	10.960000	10.960000
1270	2024-01-17	10.940000	10.940000	10.940000	10.940000	10.940000
1271	2024-01-18	10.990000	10.990000	10.990000	10.990000	10.990000
1272	2024-01-19	11.040000	11.040000	11.040000	11.040000	11.040000
1273	2024-01-22	11.100000	11.100000	11.100000	11.100000	11.100000
1274	2024-01-23	11.070000	11.070000	11.070000	11.070000	11.070000
1275	2024-01-24	11.070000	11.070000	11.070000	11.070000	11.070000
1276	2024-01-25	11.110000	11.110000	11.110000	11.110000	11.110000
1277	2024-01-26	11.120000	11.120000	11.120000	11.120000	11.120000
1278	2024-01-29	11.190000	11.190000	11.190000	11.190000	11.190000
1279	2024-01-30	11.190000	11.190000	11.190000	11.190000	11.190000
1280	2024-01-31	11.120000	11.120000	11.120000	11.120000	11.120000
1281	2024-02-01	11.220000	11.220000	11.220000	11.220000	11.220000
1282	2024-02-02	11.240000	11.240000	11.240000	11.240000	11.240000
1283	2024-02-05	11.190000	11.190000	11.190000	11.190000	11.190000
1284	2024-02-06	11.210000	11.210000	11.210000	11.210000	11.210000
1285	2024-02-07	11.220000	11.220000	11.220000	11.220000	11.220000
1286	2024-02-08	11.210000	11.210000	11.210000	11.210000	11.210000
1287	2024-02-09	11.220000	11.220000	11.220000	11.220000	11.220000
1288	2024-02-12	11.250000	11.250000	11.250000	11.250000	11.250000
1289	2024-02-13	11.140000	11.140000	11.140000	11.140000	11.140000
1290	2024-02-14	11.220000	11.220000	11.220000	11.220000	11.220000
1291	2024-02-15	11.330000	11.330000	11.330000	11.330000	11.330000
1292	2024-02-16	11.270000	11.270000	11.270000	11.270000	11.270000
1293	2024-02-20	11.220000	11.220000	11.220000	11.220000	11.220000
1294	2024-02-21	11.210000	11.210000	11.210000	11.210000	11.210000
1295	2024-02-22	11.330000	11.330000	11.330000	11.330000	11.330000
1296	2024-02-23	11.340000	11.340000	11.340000	11.340000	11.340000
1297	2024-02-26	11.360000	11.360000	11.360000	11.360000	11.360000
1298	2024-02-27	11.370000	11.370000	11.370000	11.370000	11.370000
1299	2024-02-28	11.380000	11.380000	11.380000	11.380000	11.380000
1300	2024-02-29	11.470000	11.470000	11.470000	11.470000	11.470000
1301	2024-03-01	11.550000	11.550000	11.550000	11.550000	11.550000
1302	2024-03-04	11.530000	11.530000	11.530000	11.530000	11.530000
1303	2024-03-05	11.490000	11.490000	11.490000	11.490000	11.490000
1304	2024-03-06	11.530000	11.530000	11.530000	11.530000	11.530000
1305	2024-03-07	11.590000	11.590000	11.590000	11.590000	11.590000
1306	2024-03-08	11.550000	11.550000	11.550000	11.550000	11.550000
1307	2024-03-11	11.530000	11.530000	11.530000	11.530000	11.530000
1308	2024-03-12	11.560000	11.560000	11.560000	11.560000	11.560000
1309	2024-03-13	11.540000	11.540000	11.540000	11.540000	11.540000
1310	2024-03-14	11.490000	11.490000	11.490000	11.490000	11.490000
1311	2024-03-15	11.510000	11.510000	11.510000	11.510000	11.510000
1312	2024-03-18	11.500000	11.500000	11.500000	11.500000	11.500000
1313	2024-03-19	11.530000	11.530000	11.530000	11.530000	11.530000
1314	2024-03-20	11.630000	11.630000	11.630000	11.630000	11.630000
1315	2024-03-21	11.710000	11.710000	11.710000	11.710000	11.710000
1316	2024-03-22	11.680000	11.680000	11.680000	11.680000	11.680000
1317	2024-03-25	11.660000	11.660000	11.660000	11.660000	11.660000
1318	2024-03-26	11.670000	11.670000	11.670000	11.670000	11.670000
1319	2024-03-27	11.790000	11.790000	11.790000	11.790000	11.790000
1320	2024-03-28	11.790000	11.790000	11.790000	11.790000	11.790000
1321	2024-04-01	11.770000	11.770000	11.770000	11.770000	11.770000
1322	2024-04-02	11.670000	11.670000	11.670000	11.670000	11.670000
1323	2024-04-03	11.710000	11.710000	11.710000	11.710000	11.710000
1324	2024-04-04	11.580000	11.580000	11.580000	11.580000	11.580000
1325	2024-04-05	11.690000	11.690000	11.690000	11.690000	11.690000
1326	2024-04-08	11.700000	11.700000	11.700000	11.700000	11.700000
1327	2024-04-09	11.670000	11.670000	11.670000	11.670000	11.670000
1328	2024-04-10	11.500000	11.500000	11.500000	11.500000	11.500000
1329	2024-04-11	11.570000	11.570000	11.570000	11.570000	11.570000
1330	2024-04-12	11.400000	11.400000	11.400000	11.400000	11.400000
1331	2024-04-15	11.280000	11.280000	11.280000	11.280000	11.280000
1332	2024-04-16	11.280000	11.280000	11.280000	11.280000	11.280000
1333	2024-04-17	11.280000	11.280000	11.280000	11.280000	11.280000
1334	2024-04-18	11.280000	11.280000	11.280000	11.280000	11.280000
1335	2024-04-19	11.280000	11.280000	11.280000	11.280000	11.280000
1336	2024-04-22	11.280000	11.280000	11.280000	11.280000	11.280000
1337	2024-04-23	11.280000	11.280000	11.280000	11.280000	11.280000
1338	2024-04-24	11.290000	11.290000	11.290000	11.290000	11.290000
1339	2024-04-25	11.290000	11.290000	11.290000	11.290000	11.290000
1340	2024-04-26	11.290000	11.290000	11.290000	11.290000	11.290000

81 KiB Raw Blame History

81 KiB

Raw Blame History