gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
4236ca1866
f/overrides/frozen/jtsrx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

1549 lines
88 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,9.100000,9.100000,9.100000,9.100000,7.734280,0
2019-01-03,9.150000,9.150000,9.150000,9.150000,7.776778,0
2019-01-04,9.100000,9.100000,9.100000,9.100000,7.734280,0
2019-01-07,9.090000,9.090000,9.090000,9.090000,7.725782,0
2019-01-08,9.080000,9.080000,9.080000,9.080000,7.717283,0
2019-01-09,9.080000,9.080000,9.080000,9.080000,7.717283,0
2019-01-10,9.070000,9.070000,9.070000,9.070000,7.708780,0
2019-01-11,9.080000,9.080000,9.080000,9.080000,7.717283,0
2019-01-14,9.070000,9.070000,9.070000,9.070000,7.708780,0
2019-01-15,9.070000,9.070000,9.070000,9.070000,7.708780,0
2019-01-16,9.070000,9.070000,9.070000,9.070000,7.708780,0
2019-01-17,9.060000,9.060000,9.060000,9.060000,7.700287,0
2019-01-18,9.040000,9.040000,9.040000,9.040000,7.683286,0
2019-01-22,9.060000,9.060000,9.060000,9.060000,7.700287,0
2019-01-23,9.050000,9.050000,9.050000,9.050000,7.691787,0
2019-01-24,9.070000,9.070000,9.070000,9.070000,7.708780,0
2019-01-25,9.050000,9.050000,9.050000,9.050000,7.691787,0
2019-01-28,9.050000,9.050000,9.050000,9.050000,7.691787,0
2019-01-29,9.070000,9.070000,9.070000,9.070000,7.708780,0
2019-01-30,9.080000,9.080000,9.080000,9.080000,7.717283,0
2019-01-31,9.110000,9.110000,9.110000,9.110000,7.760664,0
2019-02-01,9.080000,9.080000,9.080000,9.080000,7.735109,0
2019-02-04,9.070000,9.070000,9.070000,9.070000,7.726585,0
2019-02-05,9.080000,9.080000,9.080000,9.080000,7.735109,0
2019-02-06,9.090000,9.090000,9.090000,9.090000,7.743628,0
2019-02-07,9.100000,9.100000,9.100000,9.100000,7.752144,0
2019-02-08,9.110000,9.110000,9.110000,9.110000,7.760664,0
2019-02-11,9.100000,9.100000,9.100000,9.100000,7.752144,0
2019-02-12,9.090000,9.090000,9.090000,9.090000,7.743628,0
2019-02-13,9.080000,9.080000,9.080000,9.080000,7.735109,0
2019-02-14,9.100000,9.100000,9.100000,9.100000,7.752144,0
2019-02-15,9.100000,9.100000,9.100000,9.100000,7.752144,0
2019-02-19,9.110000,9.110000,9.110000,9.110000,7.760664,0
2019-02-20,9.100000,9.100000,9.100000,9.100000,7.752144,0
2019-02-21,9.080000,9.080000,9.080000,9.080000,7.735109,0
2019-02-22,9.090000,9.090000,9.090000,9.090000,7.743628,0
2019-02-25,9.090000,9.090000,9.090000,9.090000,7.743628,0
2019-02-26,9.100000,9.100000,9.100000,9.100000,7.752144,0
2019-02-27,9.070000,9.070000,9.070000,9.070000,7.726585,0
2019-02-28,9.060000,9.060000,9.060000,9.060000,7.735316,0
2019-03-01,9.030000,9.030000,9.030000,9.030000,7.709698,0
2019-03-04,9.050000,9.050000,9.050000,9.050000,7.726777,0
2019-03-05,9.060000,9.060000,9.060000,9.060000,7.735316,0
2019-03-06,9.070000,9.070000,9.070000,9.070000,7.743848,0
2019-03-07,9.090000,9.090000,9.090000,9.090000,7.760927,0
2019-03-08,9.100000,9.100000,9.100000,9.100000,7.769464,0
2019-03-11,9.090000,9.090000,9.090000,9.090000,7.760927,0
2019-03-12,9.110000,9.110000,9.110000,9.110000,7.778001,0
2019-03-13,9.110000,9.110000,9.110000,9.110000,7.778001,0
2019-03-14,9.090000,9.090000,9.090000,9.090000,7.760927,0
2019-03-15,9.110000,9.110000,9.110000,9.110000,7.778001,0
2019-03-18,9.110000,9.110000,9.110000,9.110000,7.778001,0
2019-03-19,9.100000,9.100000,9.100000,9.100000,7.769464,0
2019-03-20,9.140000,9.140000,9.140000,9.140000,7.803615,0
2019-03-21,9.140000,9.140000,9.140000,9.140000,7.803615,0
2019-03-22,9.190000,9.190000,9.190000,9.190000,7.846303,0
2019-03-25,9.200000,9.200000,9.200000,9.200000,7.854843,0
2019-03-26,9.200000,9.200000,9.200000,9.200000,7.854843,0
2019-03-27,9.220000,9.220000,9.220000,9.220000,7.871916,0
2019-03-28,9.220000,9.220000,9.220000,9.220000,7.871916,0
2019-03-29,9.210000,9.210000,9.210000,9.210000,7.880507,0
2019-04-01,9.170000,9.170000,9.170000,9.170000,7.846277,0
2019-04-02,9.180000,9.180000,9.180000,9.180000,7.854836,0
2019-04-03,9.160000,9.160000,9.160000,9.160000,7.837726,0
2019-04-04,9.160000,9.160000,9.160000,9.160000,7.837726,0
2019-04-05,9.170000,9.170000,9.170000,9.170000,7.846277,0
2019-04-08,9.160000,9.160000,9.160000,9.160000,7.837726,0
2019-04-09,9.170000,9.170000,9.170000,9.170000,7.846277,0
2019-04-10,9.180000,9.180000,9.180000,9.180000,7.854836,0
2019-04-11,9.160000,9.160000,9.160000,9.160000,7.837726,0
2019-04-12,9.140000,9.140000,9.140000,9.140000,7.820610,0
2019-04-15,9.140000,9.140000,9.140000,9.140000,7.820610,0
2019-04-16,9.120000,9.120000,9.120000,9.120000,7.803496,0
2019-04-17,9.120000,9.120000,9.120000,9.120000,7.803496,0
2019-04-18,9.140000,9.140000,9.140000,9.140000,7.820610,0
2019-04-22,9.120000,9.120000,9.120000,9.120000,7.803496,0
2019-04-23,9.130000,9.130000,9.130000,9.130000,7.812053,0
2019-04-24,9.160000,9.160000,9.160000,9.160000,7.837726,0
2019-04-25,9.150000,9.150000,9.150000,9.150000,7.829166,0
2019-04-26,9.170000,9.170000,9.170000,9.170000,7.846277,0
2019-04-29,9.150000,9.150000,9.150000,9.150000,7.829166,0
2019-04-30,9.160000,9.160000,9.160000,9.160000,7.854746,0
2019-05-01,9.160000,9.160000,9.160000,9.160000,7.854746,0
2019-05-02,9.150000,9.150000,9.150000,9.150000,7.846172,0
2019-05-03,9.150000,9.150000,9.150000,9.150000,7.846172,0
2019-05-06,9.170000,9.170000,9.170000,9.170000,7.863317,0
2019-05-07,9.180000,9.180000,9.180000,9.180000,7.871892,0
2019-05-08,9.170000,9.170000,9.170000,9.170000,7.863317,0
2019-05-09,9.180000,9.180000,9.180000,9.180000,7.871892,0
2019-05-10,9.180000,9.180000,9.180000,9.180000,7.871892,0
2019-05-13,9.210000,9.210000,9.210000,9.210000,7.897620,0
2019-05-14,9.200000,9.200000,9.200000,9.200000,7.889045,0
2019-05-15,9.220000,9.220000,9.220000,9.220000,7.906196,0
2019-05-16,9.210000,9.210000,9.210000,9.210000,7.897620,0
2019-05-17,9.210000,9.210000,9.210000,9.210000,7.897620,0
2019-05-20,9.200000,9.200000,9.200000,9.200000,7.889045,0
2019-05-21,9.190000,9.190000,9.190000,9.190000,7.880468,0
2019-05-22,9.210000,9.210000,9.210000,9.210000,7.897620,0
2019-05-23,9.250000,9.250000,9.250000,9.250000,7.931926,0
2019-05-24,9.240000,9.240000,9.240000,9.240000,7.923345,0
2019-05-28,9.270000,9.270000,9.270000,9.270000,7.949070,0
2019-05-29,9.270000,9.270000,9.270000,9.270000,7.949070,0
2019-05-30,9.290000,9.290000,9.290000,9.290000,7.966220,0
2019-05-31,9.340000,9.340000,9.340000,9.340000,8.025599,0
2019-06-03,9.380000,9.380000,9.380000,9.380000,8.059962,0
2019-06-04,9.350000,9.350000,9.350000,9.350000,8.034187,0
2019-06-05,9.340000,9.340000,9.340000,9.340000,8.025599,0
2019-06-06,9.340000,9.340000,9.340000,9.340000,8.025599,0
2019-06-07,9.370000,9.370000,9.370000,9.370000,8.051368,0
2019-06-10,9.340000,9.340000,9.340000,9.340000,8.025599,0
2019-06-11,9.330000,9.330000,9.330000,9.330000,8.016999,0
2019-06-12,9.350000,9.350000,9.350000,9.350000,8.034187,0
2019-06-13,9.360000,9.360000,9.360000,9.360000,8.042783,0
2019-06-14,9.360000,9.360000,9.360000,9.360000,8.042783,0
2019-06-17,9.360000,9.360000,9.360000,9.360000,8.042783,0
2019-06-18,9.370000,9.370000,9.370000,9.370000,8.051368,0
2019-06-19,9.390000,9.390000,9.390000,9.390000,8.068559,0
2019-06-20,9.400000,9.400000,9.400000,9.400000,8.077149,0
2019-06-21,9.370000,9.370000,9.370000,9.370000,8.051368,0
2019-06-24,9.400000,9.400000,9.400000,9.400000,8.077149,0
2019-06-25,9.400000,9.400000,9.400000,9.400000,8.077149,0
2019-06-26,9.380000,9.380000,9.380000,9.380000,8.059962,0
2019-06-27,9.390000,9.390000,9.390000,9.390000,8.068559,0
2019-06-28,9.390000,9.390000,9.390000,9.390000,8.083249,0
2019-07-01,9.390000,9.390000,9.390000,9.390000,8.083249,0
2019-07-02,9.410000,9.410000,9.410000,9.410000,8.100460,0
2019-07-03,9.420000,9.420000,9.420000,9.420000,8.109074,0
2019-07-05,9.380000,9.380000,9.380000,9.380000,8.074636,0
2019-07-08,9.370000,9.370000,9.370000,9.370000,8.066026,0
2019-07-09,9.370000,9.370000,9.370000,9.370000,8.066026,0
2019-07-10,9.370000,9.370000,9.370000,9.370000,8.066026,0
2019-07-11,9.330000,9.330000,9.330000,9.330000,8.031593,0
2019-07-12,9.340000,9.340000,9.340000,9.340000,8.040210,0
2019-07-15,9.350000,9.350000,9.350000,9.350000,8.048816,0
2019-07-16,9.340000,9.340000,9.340000,9.340000,8.040210,0
2019-07-17,9.370000,9.370000,9.370000,9.370000,8.066026,0
2019-07-18,9.390000,9.390000,9.390000,9.390000,8.083249,0
2019-07-19,9.370000,9.370000,9.370000,9.370000,8.066026,0
2019-07-22,9.380000,9.380000,9.380000,9.380000,8.074636,0
2019-07-23,9.360000,9.360000,9.360000,9.360000,8.057425,0
2019-07-24,9.370000,9.370000,9.370000,9.370000,8.066026,0
2019-07-25,9.360000,9.360000,9.360000,9.360000,8.057425,0
2019-07-26,9.360000,9.360000,9.360000,9.360000,8.057425,0
2019-07-29,9.360000,9.360000,9.360000,9.360000,8.057425,0
2019-07-30,9.360000,9.360000,9.360000,9.360000,8.057425,0
2019-07-31,9.380000,9.380000,9.380000,9.380000,8.088948,0
2019-08-01,9.450000,9.450000,9.450000,9.450000,8.149318,0
2019-08-02,9.460000,9.460000,9.460000,9.460000,8.157941,0
2019-08-05,9.530000,9.530000,9.530000,9.530000,8.218304,0
2019-08-06,9.540000,9.540000,9.540000,9.540000,8.226929,0
2019-08-07,9.540000,9.540000,9.540000,9.540000,8.226929,0
2019-08-08,9.540000,9.540000,9.540000,9.540000,8.226929,0
2019-08-09,9.530000,9.530000,9.530000,9.530000,8.218304,0
2019-08-12,9.580000,9.580000,9.580000,9.580000,8.261422,0
2019-08-13,9.550000,9.550000,9.550000,9.550000,8.235551,0
2019-08-14,9.610000,9.610000,9.610000,9.610000,8.287292,0
2019-08-15,9.660000,9.660000,9.660000,9.660000,8.330412,0
2019-08-16,9.640000,9.640000,9.640000,9.640000,8.313167,0
2019-08-19,9.600000,9.600000,9.600000,9.600000,8.278672,0
2019-08-20,9.630000,9.630000,9.630000,9.630000,8.304540,0
2019-08-21,9.600000,9.600000,9.600000,9.600000,8.278672,0
2019-08-22,9.590000,9.590000,9.590000,9.590000,8.270042,0
2019-08-23,9.630000,9.630000,9.630000,9.630000,8.304540,0
2019-08-26,9.620000,9.620000,9.620000,9.620000,8.295913,0
2019-08-27,9.660000,9.660000,9.660000,9.660000,8.330412,0
2019-08-28,9.670000,9.670000,9.670000,9.670000,8.339036,0
2019-08-29,9.650000,9.650000,9.650000,9.650000,8.321786,0
2019-08-30,9.650000,9.650000,9.650000,9.650000,8.335796,0
2019-09-03,9.670000,9.670000,9.670000,9.670000,8.353072,0
2019-09-04,9.680000,9.680000,9.680000,9.680000,8.361713,0
2019-09-05,9.620000,9.620000,9.620000,9.620000,8.309882,0
2019-09-06,9.630000,9.630000,9.630000,9.630000,8.318519,0
2019-09-09,9.580000,9.580000,9.580000,9.580000,8.275328,0
2019-09-10,9.520000,9.520000,9.520000,9.520000,8.223502,0
2019-09-11,9.520000,9.520000,9.520000,9.520000,8.223502,0
2019-09-12,9.500000,9.500000,9.500000,9.500000,8.206222,0
2019-09-13,9.430000,9.430000,9.430000,9.430000,8.145759,0
2019-09-16,9.460000,9.460000,9.460000,9.460000,8.171673,0
2019-09-17,9.480000,9.480000,9.480000,9.480000,8.188951,0
2019-09-18,9.490000,9.490000,9.490000,9.490000,8.197587,0
2019-09-19,9.490000,9.490000,9.490000,9.490000,8.197587,0
2019-09-20,9.530000,9.530000,9.530000,9.530000,8.232141,0
2019-09-23,9.540000,9.540000,9.540000,9.540000,8.240774,0
2019-09-24,9.570000,9.570000,9.570000,9.570000,8.266690,0
2019-09-25,9.530000,9.530000,9.530000,9.530000,8.232141,0
2019-09-26,9.550000,9.550000,9.550000,9.550000,8.249413,0
2019-09-27,9.560000,9.560000,9.560000,9.560000,8.258057,0
2019-09-30,9.560000,9.560000,9.560000,9.560000,8.271790,0
2019-10-01,9.580000,9.580000,9.580000,9.580000,8.289091,0
2019-10-02,9.600000,9.600000,9.600000,9.600000,8.306400,0
2019-10-03,9.640000,9.640000,9.640000,9.640000,8.341012,0
2019-10-04,9.650000,9.650000,9.650000,9.650000,8.349658,0
2019-10-07,9.620000,9.620000,9.620000,9.620000,8.323705,0
2019-10-08,9.630000,9.630000,9.630000,9.630000,8.332356,0
2019-10-09,9.610000,9.610000,9.610000,9.610000,8.315051,0
2019-10-10,9.570000,9.570000,9.570000,9.570000,8.280441,0
2019-10-11,9.530000,9.530000,9.530000,9.530000,8.245833,0
2019-10-14,9.540000,9.540000,9.540000,9.540000,8.254484,0
2019-10-15,9.510000,9.510000,9.510000,9.510000,8.228524,0
2019-10-16,9.520000,9.520000,9.520000,9.520000,8.237178,0
2019-10-17,9.510000,9.510000,9.510000,9.510000,8.228524,0
2019-10-18,9.520000,9.520000,9.520000,9.520000,8.237178,0
2019-10-21,9.490000,9.490000,9.490000,9.490000,8.211226,0
2019-10-22,9.500000,9.500000,9.500000,9.500000,8.219872,0
2019-10-23,9.510000,9.510000,9.510000,9.510000,8.228524,0
2019-10-24,9.500000,9.500000,9.500000,9.500000,8.219872,0
2019-10-25,9.480000,9.480000,9.480000,9.480000,8.202570,0
2019-10-28,9.460000,9.460000,9.460000,9.460000,8.185263,0
2019-10-29,9.460000,9.460000,9.460000,9.460000,8.185263,0
2019-10-30,9.500000,9.500000,9.500000,9.500000,8.219872,0
2019-10-31,9.540000,9.540000,9.540000,9.540000,8.267176,0
2019-11-01,9.530000,9.530000,9.530000,9.530000,8.258512,0
2019-11-04,9.500000,9.500000,9.500000,9.500000,8.232515,0
2019-11-05,9.460000,9.460000,9.460000,9.460000,8.197854,0
2019-11-06,9.480000,9.480000,9.480000,9.480000,8.215187,0
2019-11-07,9.430000,9.430000,9.430000,9.430000,8.171855,0
2019-11-08,9.420000,9.420000,9.420000,9.420000,8.163189,0
2019-11-11,9.430000,9.430000,9.430000,9.430000,8.171855,0
2019-11-12,9.430000,9.430000,9.430000,9.430000,8.171855,0
2019-11-13,9.450000,9.450000,9.450000,9.450000,8.189186,0
2019-11-14,9.480000,9.480000,9.480000,9.480000,8.215187,0
2019-11-15,9.470000,9.470000,9.470000,9.470000,8.206517,0
2019-11-18,9.480000,9.480000,9.480000,9.480000,8.215187,0
2019-11-19,9.500000,9.500000,9.500000,9.500000,8.232515,0
2019-11-20,9.520000,9.520000,9.520000,9.520000,8.249849,0
2019-11-21,9.500000,9.500000,9.500000,9.500000,8.232515,0
2019-11-22,9.500000,9.500000,9.500000,9.500000,8.232515,0
2019-11-25,9.510000,9.510000,9.510000,9.510000,8.241181,0
2019-11-26,9.520000,9.520000,9.520000,9.520000,8.249849,0
2019-11-27,9.510000,9.510000,9.510000,9.510000,8.241181,0
2019-11-29,9.510000,9.510000,9.510000,9.510000,8.253947,0
2019-12-02,9.480000,9.480000,9.480000,9.480000,8.227914,0
2019-12-03,9.540000,9.540000,9.540000,9.540000,8.279984,0
2019-12-04,9.510000,9.510000,9.510000,9.510000,8.253947,0
2019-12-05,9.490000,9.490000,9.490000,9.490000,8.236589,0
2019-12-06,9.470000,9.470000,9.470000,9.470000,8.219232,0
2019-12-09,9.470000,9.470000,9.470000,9.470000,8.219232,0
2019-12-10,9.470000,9.470000,9.470000,9.470000,8.219232,0
2019-12-11,9.500000,9.500000,9.500000,9.500000,8.245267,0
2019-12-12,9.450000,9.450000,9.450000,9.450000,8.201872,0
2019-12-13,9.480000,9.480000,9.480000,9.480000,8.227914,0
2019-12-16,9.450000,9.450000,9.450000,9.450000,8.201872,0
2019-12-17,9.460000,9.460000,9.460000,9.460000,8.210552,0
2019-12-18,9.440000,9.440000,9.440000,9.440000,8.193193,0
2019-12-19,9.440000,9.440000,9.440000,9.440000,8.193193,0
2019-12-20,9.440000,9.440000,9.440000,9.440000,8.193193,0
2019-12-23,9.430000,9.430000,9.430000,9.430000,8.184516,0
2019-12-24,9.440000,9.440000,9.440000,9.440000,8.193193,0
2019-12-26,9.450000,9.450000,9.450000,9.450000,8.201872,0
2019-12-27,9.460000,9.460000,9.460000,9.460000,8.210552,0
2019-12-30,9.450000,9.450000,9.450000,9.450000,8.201872,0
2019-12-31,9.430000,9.430000,9.430000,9.430000,8.197458,0
2020-01-02,9.460000,9.460000,9.460000,9.460000,8.223536,0
2020-01-03,9.500000,9.500000,9.500000,9.500000,8.258305,0
2020-01-06,9.490000,9.490000,9.490000,9.490000,8.249613,0
2020-01-07,9.480000,9.480000,9.480000,9.480000,8.240922,0
2020-01-08,9.460000,9.460000,9.460000,9.460000,8.223536,0
2020-01-09,9.470000,9.470000,9.470000,9.470000,8.232228,0
2020-01-10,9.480000,9.480000,9.480000,9.480000,8.240922,0
2020-01-13,9.480000,9.480000,9.480000,9.480000,8.240922,0
2020-01-14,9.490000,9.490000,9.490000,9.490000,8.249613,0
2020-01-15,9.500000,9.500000,9.500000,9.500000,8.258305,0
2020-01-16,9.500000,9.500000,9.500000,9.500000,8.258305,0
2020-01-17,9.480000,9.480000,9.480000,9.480000,8.240922,0
2020-01-21,9.510000,9.510000,9.510000,9.510000,8.266999,0
2020-01-22,9.510000,9.510000,9.510000,9.510000,8.266999,0
2020-01-23,9.530000,9.530000,9.530000,9.530000,8.284386,0
2020-01-24,9.550000,9.550000,9.550000,9.550000,8.301769,0
2020-01-27,9.600000,9.600000,9.600000,9.600000,8.345234,0
2020-01-28,9.580000,9.580000,9.580000,9.580000,8.327848,0
2020-01-29,9.610000,9.610000,9.610000,9.610000,8.353928,0
2020-01-30,9.610000,9.610000,9.610000,9.610000,8.353928,0
2020-01-31,9.640000,9.640000,9.640000,9.640000,8.392901,0
2020-02-03,9.640000,9.640000,9.640000,9.640000,8.392901,0
2020-02-04,9.600000,9.600000,9.600000,9.600000,8.358076,0
2020-02-05,9.570000,9.570000,9.570000,9.570000,8.331957,0
2020-02-06,9.580000,9.580000,9.580000,9.580000,8.340663,0
2020-02-07,9.620000,9.620000,9.620000,9.620000,8.375488,0
2020-02-10,9.630000,9.630000,9.630000,9.630000,8.384192,0
2020-02-11,9.610000,9.610000,9.610000,9.610000,8.366784,0
2020-02-12,9.590000,9.590000,9.590000,9.590000,8.349367,0
2020-02-13,9.600000,9.600000,9.600000,9.600000,8.358076,0
2020-02-14,9.610000,9.610000,9.610000,9.610000,8.366784,0
2020-02-18,9.630000,9.630000,9.630000,9.630000,8.384192,0
2020-02-19,9.630000,9.630000,9.630000,9.630000,8.384192,0
2020-02-20,9.650000,9.650000,9.650000,9.650000,8.401607,0
2020-02-21,9.680000,9.680000,9.680000,9.680000,8.427728,0
2020-02-24,9.730000,9.730000,9.730000,9.730000,8.471256,0
2020-02-25,9.760000,9.760000,9.760000,9.760000,8.497379,0
2020-02-26,9.740000,9.740000,9.740000,9.740000,8.479965,0
2020-02-27,9.780000,9.780000,9.780000,9.780000,8.514787,0
2020-02-28,9.880000,9.880000,9.880000,9.880000,8.615316,0
2020-03-02,9.860000,9.860000,9.860000,9.860000,8.597873,0
2020-03-03,9.930000,9.930000,9.930000,9.930000,8.658918,0
2020-03-04,9.910000,9.910000,9.910000,9.910000,8.641476,0
2020-03-05,9.970000,9.970000,9.970000,9.970000,8.693796,0
2020-03-06,10.100000,10.100000,10.100000,10.100000,8.807159,0
2020-03-09,10.200000,10.200000,10.200000,10.200000,8.894353,0
2020-03-10,10.040000,10.040000,10.040000,10.040000,8.754832,0
2020-03-11,10.010000,10.010000,10.010000,10.010000,8.728673,0
2020-03-12,9.970000,9.970000,9.970000,9.970000,8.693796,0
2020-03-13,9.900000,9.900000,9.900000,9.900000,8.632761,0
2020-03-16,10.040000,10.040000,10.040000,10.040000,8.754832,0
2020-03-17,9.860000,9.860000,9.860000,9.860000,8.597873,0
2020-03-18,9.770000,9.770000,9.770000,9.770000,8.519398,0
2020-03-19,9.740000,9.740000,9.740000,9.740000,8.493239,0
2020-03-20,9.900000,9.900000,9.900000,9.900000,8.632761,0
2020-03-23,10.000000,10.000000,10.000000,10.000000,8.719953,0
2020-03-24,9.980000,9.980000,9.980000,9.980000,8.702516,0
2020-03-25,9.970000,9.970000,9.970000,9.970000,8.693796,0
2020-03-26,9.990000,9.990000,9.990000,9.990000,8.711235,0
2020-03-27,10.070000,10.070000,10.070000,10.070000,8.780993,0
2020-03-30,10.060000,10.060000,10.060000,10.060000,8.772276,0
2020-03-31,10.060000,10.060000,10.060000,10.060000,8.784519,0
2020-04-01,10.090000,10.090000,10.090000,10.090000,8.810722,0
2020-04-02,10.100000,10.100000,10.100000,10.100000,8.819456,0
2020-04-03,10.110000,10.110000,10.110000,10.110000,8.828186,0
2020-04-06,10.080000,10.080000,10.080000,10.080000,8.801985,0
2020-04-07,10.070000,10.070000,10.070000,10.070000,8.793253,0
2020-04-08,10.050000,10.050000,10.050000,10.050000,8.775790,0
2020-04-09,10.060000,10.060000,10.060000,10.060000,8.784519,0
2020-04-13,10.030000,10.030000,10.030000,10.030000,8.758325,0
2020-04-14,10.040000,10.040000,10.040000,10.040000,8.767057,0
2020-04-15,10.110000,10.110000,10.110000,10.110000,8.828186,0
2020-04-16,10.130000,10.130000,10.130000,10.130000,8.845651,0
2020-04-17,10.110000,10.110000,10.110000,10.110000,8.828186,0
2020-04-20,10.120000,10.120000,10.120000,10.120000,8.836914,0
2020-04-21,10.150000,10.150000,10.150000,10.150000,8.863113,0
2020-04-22,10.130000,10.130000,10.130000,10.130000,8.845651,0
2020-04-23,10.140000,10.140000,10.140000,10.140000,8.854385,0
2020-04-24,10.140000,10.140000,10.140000,10.140000,8.854385,0
2020-04-27,10.100000,10.100000,10.100000,10.100000,8.819456,0
2020-04-28,10.130000,10.130000,10.130000,10.130000,8.845651,0
2020-04-29,10.130000,10.130000,10.130000,10.130000,8.845651,0
2020-04-30,10.110000,10.110000,10.110000,10.110000,8.840213,0
2020-05-01,10.120000,10.120000,10.120000,10.120000,8.848952,0
2020-05-04,10.120000,10.120000,10.120000,10.120000,8.848952,0
2020-05-05,10.100000,10.100000,10.100000,10.100000,8.831467,0
2020-05-06,10.070000,10.070000,10.070000,10.070000,8.805231,0
2020-05-07,10.110000,10.110000,10.110000,10.110000,8.840213,0
2020-05-08,10.080000,10.080000,10.080000,10.080000,8.813977,0
2020-05-11,10.050000,10.050000,10.050000,10.050000,8.787745,0
2020-05-12,10.080000,10.080000,10.080000,10.080000,8.813977,0
2020-05-13,10.100000,10.100000,10.100000,10.100000,8.831467,0
2020-05-14,10.120000,10.120000,10.120000,10.120000,8.848952,0
2020-05-15,10.110000,10.110000,10.110000,10.110000,8.840213,0
2020-05-18,10.050000,10.050000,10.050000,10.050000,8.787745,0
2020-05-19,10.060000,10.060000,10.060000,10.060000,8.796489,0
2020-05-20,10.070000,10.070000,10.070000,10.070000,8.805231,0
2020-05-21,10.080000,10.080000,10.080000,10.080000,8.813977,0
2020-05-22,10.090000,10.090000,10.090000,10.090000,8.822723,0
2020-05-26,10.060000,10.060000,10.060000,10.060000,8.796489,0
2020-05-27,10.060000,10.060000,10.060000,10.060000,8.796489,0
2020-05-28,10.050000,10.050000,10.050000,10.050000,8.787745,0
2020-05-29,10.070000,10.070000,10.070000,10.070000,8.816586,0
2020-06-01,10.060000,10.060000,10.060000,10.060000,8.807826,0
2020-06-02,10.050000,10.050000,10.050000,10.050000,8.799077,0
2020-06-03,10.010000,10.010000,10.010000,10.010000,8.764055,0
2020-06-04,9.980000,9.980000,9.980000,9.980000,8.737789,0
2020-06-05,9.950000,9.950000,9.950000,9.950000,8.711519,0
2020-06-08,9.950000,9.950000,9.950000,9.950000,8.711519,0
2020-06-09,9.990000,9.990000,9.990000,9.990000,8.746545,0
2020-06-10,10.030000,10.030000,10.030000,10.030000,8.781564,0
2020-06-11,10.070000,10.070000,10.070000,10.070000,8.816586,0
2020-06-12,10.040000,10.040000,10.040000,10.040000,8.790320,0
2020-06-15,10.040000,10.040000,10.040000,10.040000,8.790320,0
2020-06-16,10.010000,10.010000,10.010000,10.010000,8.764055,0
2020-06-17,10.020000,10.020000,10.020000,10.020000,8.772810,0
2020-06-18,10.040000,10.040000,10.040000,10.040000,8.790320,0
2020-06-19,10.040000,10.040000,10.040000,10.040000,8.790320,0
2020-06-22,10.040000,10.040000,10.040000,10.040000,8.790320,0
2020-06-23,10.030000,10.030000,10.030000,10.030000,8.781564,0
2020-06-24,10.050000,10.050000,10.050000,10.050000,8.799077,0
2020-06-25,10.060000,10.060000,10.060000,10.060000,8.807826,0
2020-06-26,10.090000,10.090000,10.090000,10.090000,8.834099,0
2020-06-29,10.090000,10.090000,10.090000,10.090000,8.834099,0
2020-06-30,10.080000,10.080000,10.080000,10.080000,8.835660,0
2020-07-01,10.070000,10.070000,10.070000,10.070000,8.826891,0
2020-07-02,10.080000,10.080000,10.080000,10.080000,8.835660,0
2020-07-06,10.060000,10.060000,10.060000,10.060000,8.818127,0
2020-07-07,10.090000,10.090000,10.090000,10.090000,8.844421,0
2020-07-08,10.080000,10.080000,10.080000,10.080000,8.835660,0
2020-07-09,10.120000,10.120000,10.120000,10.120000,8.870723,0
2020-07-10,10.100000,10.100000,10.100000,10.100000,8.853194,0
2020-07-13,10.110000,10.110000,10.110000,10.110000,8.861955,0
2020-07-14,10.110000,10.110000,10.110000,10.110000,8.861955,0
2020-07-15,10.100000,10.100000,10.100000,10.100000,8.853194,0
2020-07-16,10.110000,10.110000,10.110000,10.110000,8.861955,0
2020-07-17,10.110000,10.110000,10.110000,10.110000,8.861955,0
2020-07-20,10.110000,10.110000,10.110000,10.110000,8.861955,0
2020-07-21,10.120000,10.120000,10.120000,10.120000,8.870723,0
2020-07-22,10.120000,10.120000,10.120000,10.120000,8.870723,0
2020-07-23,10.140000,10.140000,10.140000,10.140000,8.888251,0
2020-07-24,10.140000,10.140000,10.140000,10.140000,8.888251,0
2020-07-27,10.130000,10.130000,10.130000,10.130000,8.879486,0
2020-07-28,10.150000,10.150000,10.150000,10.150000,8.897017,0
2020-07-29,10.150000,10.150000,10.150000,10.150000,8.897017,0
2020-07-30,10.170000,10.170000,10.170000,10.170000,8.914551,0
2020-07-31,10.170000,10.170000,10.170000,10.170000,8.924298,0
2020-08-03,10.160000,10.160000,10.160000,10.160000,8.915521,0
2020-08-04,10.180000,10.180000,10.180000,10.180000,8.933069,0
2020-08-05,10.160000,10.160000,10.160000,10.160000,8.915521,0
2020-08-06,10.170000,10.170000,10.170000,10.170000,8.924298,0
2020-08-07,10.160000,10.160000,10.160000,10.160000,8.915521,0
2020-08-10,10.140000,10.140000,10.140000,10.140000,8.897969,0
2020-08-11,10.110000,10.110000,10.110000,10.110000,8.871644,0
2020-08-12,10.090000,10.090000,10.090000,10.090000,8.854094,0
2020-08-13,10.060000,10.060000,10.060000,10.060000,8.827769,0
2020-08-14,10.060000,10.060000,10.060000,10.060000,8.827769,0
2020-08-17,10.070000,10.070000,10.070000,10.070000,8.836543,0
2020-08-18,10.080000,10.080000,10.080000,10.080000,8.845317,0
2020-08-19,10.070000,10.070000,10.070000,10.070000,8.836543,0
2020-08-20,10.090000,10.090000,10.090000,10.090000,8.854094,0
2020-08-21,10.100000,10.100000,10.100000,10.100000,8.862871,0
2020-08-24,10.090000,10.090000,10.090000,10.090000,8.854094,0
2020-08-25,10.070000,10.070000,10.070000,10.070000,8.836543,0
2020-08-26,10.060000,10.060000,10.060000,10.060000,8.827769,0
2020-08-27,10.030000,10.030000,10.030000,10.030000,8.801438,0
2020-08-28,10.030000,10.030000,10.030000,10.030000,8.801438,0
2020-08-31,10.050000,10.050000,10.050000,10.050000,8.828939,0
2020-09-01,10.080000,10.080000,10.080000,10.080000,8.855294,0
2020-09-02,10.090000,10.090000,10.090000,10.090000,8.864082,0
2020-09-03,10.100000,10.100000,10.100000,10.100000,8.872862,0
2020-09-04,10.050000,10.050000,10.050000,10.050000,8.828939,0
2020-09-08,10.070000,10.070000,10.070000,10.070000,8.846508,0
2020-09-09,10.060000,10.060000,10.060000,10.060000,8.837725,0
2020-09-10,10.070000,10.070000,10.070000,10.070000,8.846508,0
2020-09-11,10.080000,10.080000,10.080000,10.080000,8.855294,0
2020-09-14,10.080000,10.080000,10.080000,10.080000,8.855294,0
2020-09-15,10.070000,10.070000,10.070000,10.070000,8.846508,0
2020-09-16,10.060000,10.060000,10.060000,10.060000,8.837725,0
2020-09-17,10.060000,10.060000,10.060000,10.060000,8.837725,0
2020-09-18,10.050000,10.050000,10.050000,10.050000,8.828939,0
2020-09-21,10.070000,10.070000,10.070000,10.070000,8.846508,0
2020-09-22,10.070000,10.070000,10.070000,10.070000,8.846508,0
2020-09-23,10.070000,10.070000,10.070000,10.070000,8.846508,0
2020-09-24,10.080000,10.080000,10.080000,10.080000,8.855294,0
2020-09-25,10.080000,10.080000,10.080000,10.080000,8.855294,0
2020-09-28,10.080000,10.080000,10.080000,10.080000,8.855294,0
2020-09-29,10.080000,10.080000,10.080000,10.080000,8.855294,0
2020-09-30,10.060000,10.060000,10.060000,10.060000,8.847403,0
2020-10-01,10.060000,10.060000,10.060000,10.060000,8.847403,0
2020-10-02,10.050000,10.050000,10.050000,10.050000,8.838610,0
2020-10-05,10.000000,10.000000,10.000000,10.000000,8.794638,0
2020-10-06,10.020000,10.020000,10.020000,10.020000,8.812221,0
2020-10-07,9.990000,9.990000,9.990000,9.990000,8.785840,0
2020-10-08,10.010000,10.010000,10.010000,10.010000,8.803427,0
2020-10-09,10.000000,10.000000,10.000000,10.000000,8.794638,0
2020-10-12,10.000000,10.000000,10.000000,10.000000,8.794638,0
2020-10-13,10.020000,10.020000,10.020000,10.020000,8.812221,0
2020-10-14,10.030000,10.030000,10.030000,10.030000,8.821020,0
2020-10-15,10.020000,10.020000,10.020000,10.020000,8.812221,0
2020-10-16,10.010000,10.010000,10.010000,10.010000,8.803427,0
2020-10-19,10.010000,10.010000,10.010000,10.010000,8.803427,0
2020-10-20,9.990000,9.990000,9.990000,9.990000,8.785840,0
2020-10-21,9.980000,9.980000,9.980000,9.980000,8.777043,0
2020-10-22,9.950000,9.950000,9.950000,9.950000,8.750665,0
2020-10-23,9.960000,9.960000,9.960000,9.960000,8.759459,0
2020-10-26,9.980000,9.980000,9.980000,9.980000,8.777043,0
2020-10-27,10.000000,10.000000,10.000000,10.000000,8.794638,0
2020-10-28,10.000000,10.000000,10.000000,10.000000,8.794638,0
2020-10-29,9.980000,9.980000,9.980000,9.980000,8.777043,0
2020-10-30,9.950000,9.950000,9.950000,9.950000,8.760030,0
2020-11-02,9.970000,9.970000,9.970000,9.970000,8.777634,0
2020-11-03,9.950000,9.950000,9.950000,9.950000,8.760030,0
2020-11-04,10.010000,10.010000,10.010000,10.010000,8.812848,0
2020-11-05,10.010000,10.010000,10.010000,10.010000,8.812848,0
2020-11-06,9.980000,9.980000,9.980000,9.980000,8.786436,0
2020-11-09,9.920000,9.920000,9.920000,9.920000,8.733616,0
2020-11-10,9.900000,9.900000,9.900000,9.900000,8.716007,0
2020-11-11,9.910000,9.910000,9.910000,9.910000,8.724813,0
2020-11-12,9.950000,9.950000,9.950000,9.950000,8.760030,0
2020-11-13,9.950000,9.950000,9.950000,9.950000,8.760030,0
2020-11-16,9.940000,9.940000,9.940000,9.940000,8.751225,0
2020-11-17,9.960000,9.960000,9.960000,9.960000,8.768833,0
2020-11-18,9.970000,9.970000,9.970000,9.970000,8.777634,0
2020-11-19,9.980000,9.980000,9.980000,9.980000,8.786436,0
2020-11-20,10.000000,10.000000,10.000000,10.000000,8.804050,0
2020-11-23,9.980000,9.980000,9.980000,9.980000,8.786436,0
2020-11-24,9.960000,9.960000,9.960000,9.960000,8.768833,0
2020-11-25,9.960000,9.960000,9.960000,9.960000,8.768833,0
2020-11-27,9.980000,9.980000,9.980000,9.980000,8.786436,0
2020-11-30,9.980000,9.980000,9.980000,9.980000,8.795691,0
2020-12-01,9.940000,9.940000,9.940000,9.940000,8.760440,0
2020-12-02,9.920000,9.920000,9.920000,9.920000,8.742815,0
2020-12-03,9.940000,9.940000,9.940000,9.940000,8.760440,0
2020-12-04,9.910000,9.910000,9.910000,9.910000,8.733998,0
2020-12-07,9.930000,9.930000,9.930000,9.930000,8.751628,0
2020-12-08,9.940000,9.940000,9.940000,9.940000,8.760440,0
2020-12-09,9.930000,9.930000,9.930000,9.930000,8.751628,0
2020-12-10,9.950000,9.950000,9.950000,9.950000,8.769256,0
2020-12-11,9.960000,9.960000,9.960000,9.960000,8.778068,0
2020-12-14,9.960000,9.960000,9.960000,9.960000,8.778068,0
2020-12-15,9.950000,9.950000,9.950000,9.950000,8.769256,0
2020-12-16,9.940000,9.940000,9.940000,9.940000,8.760440,0
2020-12-17,9.940000,9.940000,9.940000,9.940000,8.760440,0
2020-12-18,9.900000,9.900000,9.900000,9.900000,8.725189,0
2020-12-21,9.900000,9.900000,9.900000,9.900000,8.725189,0
2020-12-22,9.920000,9.920000,9.920000,9.920000,8.742815,0
2020-12-23,9.900000,9.900000,9.900000,9.900000,8.725189,0
2020-12-24,9.910000,9.910000,9.910000,9.910000,8.733998,0
2020-12-28,9.910000,9.910000,9.910000,9.910000,8.733998,0
2020-12-29,9.910000,9.910000,9.910000,9.910000,8.733998,0
2020-12-30,9.910000,9.910000,9.910000,9.910000,8.733998,0
2020-12-31,9.910000,9.910000,9.910000,9.910000,8.774883,0
2021-01-04,9.920000,9.920000,9.920000,9.920000,8.783737,0
2021-01-05,9.900000,9.900000,9.900000,9.900000,8.766030,0
2021-01-06,9.850000,9.850000,9.850000,9.850000,8.721757,0
2021-01-07,9.830000,9.830000,9.830000,9.830000,8.704044,0
2021-01-08,9.810000,9.810000,9.810000,9.810000,8.686337,0
2021-01-11,9.800000,9.800000,9.800000,9.800000,8.677485,0
2021-01-12,9.800000,9.800000,9.800000,9.800000,8.677485,0
2021-01-13,9.820000,9.820000,9.820000,9.820000,8.695191,0
2021-01-14,9.810000,9.810000,9.810000,9.810000,8.686337,0
2021-01-15,9.820000,9.820000,9.820000,9.820000,8.695191,0
2021-01-19,9.820000,9.820000,9.820000,9.820000,8.695191,0
2021-01-20,9.820000,9.820000,9.820000,9.820000,8.695191,0
2021-01-21,9.820000,9.820000,9.820000,9.820000,8.695191,0
2021-01-22,9.830000,9.830000,9.830000,9.830000,8.704044,0
2021-01-25,9.850000,9.850000,9.850000,9.850000,8.721757,0
2021-01-26,9.850000,9.850000,9.850000,9.850000,8.721757,0
2021-01-27,9.860000,9.860000,9.860000,9.860000,8.730607,0
2021-01-28,9.840000,9.840000,9.840000,9.840000,8.712901,0
2021-01-29,9.830000,9.830000,9.830000,9.830000,8.712393,0
2021-02-01,9.840000,9.840000,9.840000,9.840000,8.721257,0
2021-02-02,9.820000,9.820000,9.820000,9.820000,8.703529,0
2021-02-03,9.800000,9.800000,9.800000,9.800000,8.685802,0
2021-02-04,9.790000,9.790000,9.790000,9.790000,8.676941,0
2021-02-05,9.780000,9.780000,9.780000,9.780000,8.668076,0
2021-02-08,9.780000,9.780000,9.780000,9.780000,8.668076,0
2021-02-09,9.790000,9.790000,9.790000,9.790000,8.676941,0
2021-02-10,9.800000,9.800000,9.800000,9.800000,8.685802,0
2021-02-11,9.790000,9.790000,9.790000,9.790000,8.676941,0
2021-02-12,9.760000,9.760000,9.760000,9.760000,8.650352,0
2021-02-16,9.710000,9.710000,9.710000,9.710000,8.606037,0
2021-02-17,9.720000,9.720000,9.720000,9.720000,8.614900,0
2021-02-18,9.720000,9.720000,9.720000,9.720000,8.614900,0
2021-02-19,9.690000,9.690000,9.690000,9.690000,8.588309,0
2021-02-22,9.670000,9.670000,9.670000,9.670000,8.570584,0
2021-02-23,9.660000,9.660000,9.660000,9.660000,8.561722,0
2021-02-24,9.650000,9.650000,9.650000,9.650000,8.552859,0
2021-02-25,9.550000,9.550000,9.550000,9.550000,8.464229,0
2021-02-26,9.640000,9.640000,9.640000,9.640000,8.551210,0
2021-03-01,9.620000,9.620000,9.620000,9.620000,8.533465,0
2021-03-02,9.630000,9.630000,9.630000,9.630000,8.542337,0
2021-03-03,9.600000,9.600000,9.600000,9.600000,8.515726,0
2021-03-04,9.570000,9.570000,9.570000,9.570000,8.489112,0
2021-03-05,9.570000,9.570000,9.570000,9.570000,8.489112,0
2021-03-08,9.540000,9.540000,9.540000,9.540000,8.462501,0
2021-03-09,9.570000,9.570000,9.570000,9.570000,8.489112,0
2021-03-10,9.580000,9.580000,9.580000,9.580000,8.497985,0
2021-03-11,9.570000,9.570000,9.570000,9.570000,8.489112,0
2021-03-12,9.520000,9.520000,9.520000,9.520000,8.444759,0
2021-03-15,9.530000,9.530000,9.530000,9.530000,8.453632,0
2021-03-16,9.520000,9.520000,9.520000,9.520000,8.444759,0
2021-03-17,9.520000,9.520000,9.520000,9.520000,8.444759,0
2021-03-18,9.480000,9.480000,9.480000,9.480000,8.409275,0
2021-03-19,9.490000,9.490000,9.490000,9.490000,8.418150,0
2021-03-22,9.510000,9.510000,9.510000,9.510000,8.435895,0
2021-03-23,9.540000,9.540000,9.540000,9.540000,8.462501,0
2021-03-24,9.540000,9.540000,9.540000,9.540000,8.462501,0
2021-03-25,9.530000,9.530000,9.530000,9.530000,8.453632,0
2021-03-26,9.520000,9.520000,9.520000,9.520000,8.444759,0
2021-03-29,9.500000,9.500000,9.500000,9.500000,8.427020,0
2021-03-30,9.500000,9.500000,9.500000,9.500000,8.427020,0
2021-03-31,9.490000,9.490000,9.490000,9.490000,8.425084,0
2021-04-01,9.510000,9.510000,9.510000,9.510000,8.442843,0
2021-04-05,9.500000,9.500000,9.500000,9.500000,8.433960,0
2021-04-06,9.530000,9.530000,9.530000,9.530000,8.460599,0
2021-04-07,9.520000,9.520000,9.520000,9.520000,8.451718,0
2021-04-08,9.540000,9.540000,9.540000,9.540000,8.469476,0
2021-04-09,9.520000,9.520000,9.520000,9.520000,8.451718,0
2021-04-12,9.520000,9.520000,9.520000,9.520000,8.451718,0
2021-04-13,9.540000,9.540000,9.540000,9.540000,8.469476,0
2021-04-14,9.540000,9.540000,9.540000,9.540000,8.469476,0
2021-04-15,9.580000,9.580000,9.580000,9.580000,8.504986,0
2021-04-16,9.560000,9.560000,9.560000,9.560000,8.487232,0
2021-04-19,9.550000,9.550000,9.550000,9.550000,8.478354,0
2021-04-20,9.570000,9.570000,9.570000,9.570000,8.496107,0
2021-04-21,9.570000,9.570000,9.570000,9.570000,8.496107,0
2021-04-22,9.580000,9.580000,9.580000,9.580000,8.504986,0
2021-04-23,9.570000,9.570000,9.570000,9.570000,8.496107,0
2021-04-26,9.570000,9.570000,9.570000,9.570000,8.496107,0
2021-04-27,9.540000,9.540000,9.540000,9.540000,8.469476,0
2021-04-28,9.550000,9.550000,9.550000,9.550000,8.478354,0
2021-04-29,9.540000,9.540000,9.540000,9.540000,8.469476,0
2021-04-30,9.550000,9.550000,9.550000,9.550000,8.486242,0
2021-05-03,9.560000,9.560000,9.560000,9.560000,8.495130,0
2021-05-04,9.570000,9.570000,9.570000,9.570000,8.504014,0
2021-05-05,9.570000,9.570000,9.570000,9.570000,8.504014,0
2021-05-06,9.580000,9.580000,9.580000,9.580000,8.512897,0
2021-05-07,9.570000,9.570000,9.570000,9.570000,8.504014,0
2021-05-10,9.550000,9.550000,9.550000,9.550000,8.486242,0
2021-05-11,9.540000,9.540000,9.540000,9.540000,8.477359,0
2021-05-12,9.500000,9.500000,9.500000,9.500000,8.441812,0
2021-05-13,9.510000,9.510000,9.510000,9.510000,8.450701,0
2021-05-14,9.530000,9.530000,9.530000,9.530000,8.468472,0
2021-05-17,9.520000,9.520000,9.520000,9.520000,8.459584,0
2021-05-18,9.520000,9.520000,9.520000,9.520000,8.459584,0
2021-05-19,9.500000,9.500000,9.500000,9.500000,8.441812,0
2021-05-20,9.520000,9.520000,9.520000,9.520000,8.459584,0
2021-05-21,9.530000,9.530000,9.530000,9.530000,8.468472,0
2021-05-24,9.540000,9.540000,9.540000,9.540000,8.477359,0
2021-05-25,9.560000,9.560000,9.560000,9.560000,8.495130,0
2021-05-26,9.560000,9.560000,9.560000,9.560000,8.495130,0
2021-05-27,9.540000,9.540000,9.540000,9.540000,8.477359,0
2021-05-28,9.540000,9.540000,9.540000,9.540000,8.485477,0
2021-06-01,9.540000,9.540000,9.540000,9.540000,8.485477,0
2021-06-02,9.550000,9.550000,9.550000,9.550000,8.494374,0
2021-06-03,9.530000,9.530000,9.530000,9.530000,8.476584,0
2021-06-04,9.560000,9.560000,9.560000,9.560000,8.503268,0
2021-06-07,9.560000,9.560000,9.560000,9.560000,8.503268,0
2021-06-08,9.570000,9.570000,9.570000,9.570000,8.512161,0
2021-06-09,9.590000,9.590000,9.590000,9.590000,8.529950,0
2021-06-10,9.610000,9.610000,9.610000,9.610000,8.547737,0
2021-06-11,9.600000,9.600000,9.600000,9.600000,8.538846,0
2021-06-14,9.570000,9.570000,9.570000,9.570000,8.512161,0
2021-06-15,9.570000,9.570000,9.570000,9.570000,8.512161,0
2021-06-16,9.540000,9.540000,9.540000,9.540000,8.485477,0
2021-06-17,9.570000,9.570000,9.570000,9.570000,8.512161,0
2021-06-18,9.600000,9.600000,9.600000,9.600000,8.538846,0
2021-06-21,9.570000,9.570000,9.570000,9.570000,8.512161,0
2021-06-22,9.580000,9.580000,9.580000,9.580000,8.521055,0
2021-06-23,9.570000,9.570000,9.570000,9.570000,8.512161,0
2021-06-24,9.570000,9.570000,9.570000,9.570000,8.512161,0
2021-06-25,9.550000,9.550000,9.550000,9.550000,8.494374,0
2021-06-28,9.580000,9.580000,9.580000,9.580000,8.521055,0
2021-06-29,9.580000,9.580000,9.580000,9.580000,8.521055,0
2021-06-30,9.590000,9.590000,9.590000,9.590000,8.537817,0
2021-07-01,9.590000,9.590000,9.590000,9.590000,8.537817,0
2021-07-02,9.600000,9.600000,9.600000,9.600000,8.546720,0
2021-07-06,9.640000,9.640000,9.640000,9.640000,8.582334,0
2021-07-07,9.660000,9.660000,9.660000,9.660000,8.600140,0
2021-07-08,9.680000,9.680000,9.680000,9.680000,8.617944,0
2021-07-09,9.640000,9.640000,9.640000,9.640000,8.582334,0
2021-07-12,9.630000,9.630000,9.630000,9.630000,8.573431,0
2021-07-13,9.610000,9.610000,9.610000,9.610000,8.555622,0
2021-07-14,9.640000,9.640000,9.640000,9.640000,8.582334,0
2021-07-15,9.670000,9.670000,9.670000,9.670000,8.609043,0
2021-07-16,9.660000,9.660000,9.660000,9.660000,8.600140,0
2021-07-19,9.720000,9.720000,9.720000,9.720000,8.653555,0
2021-07-20,9.710000,9.710000,9.710000,9.710000,8.644650,0
2021-07-21,9.670000,9.670000,9.670000,9.670000,8.609043,0
2021-07-22,9.690000,9.690000,9.690000,9.690000,8.626844,0
2021-07-23,9.680000,9.680000,9.680000,9.680000,8.617944,0
2021-07-26,9.670000,9.670000,9.670000,9.670000,8.609043,0
2021-07-27,9.700000,9.700000,9.700000,9.700000,8.635750,0
2021-07-28,9.700000,9.700000,9.700000,9.700000,8.635750,0
2021-07-29,9.690000,9.690000,9.690000,9.690000,8.626844,0
2021-07-30,9.700000,9.700000,9.700000,9.700000,8.643906,0
2021-08-02,9.730000,9.730000,9.730000,9.730000,8.670637,0
2021-08-03,9.730000,9.730000,9.730000,9.730000,8.670637,0
2021-08-04,9.730000,9.730000,9.730000,9.730000,8.670637,0
2021-08-05,9.710000,9.710000,9.710000,9.710000,8.652814,0
2021-08-06,9.660000,9.660000,9.660000,9.660000,8.608263,0
2021-08-09,9.650000,9.650000,9.650000,9.650000,8.599350,0
2021-08-10,9.640000,9.640000,9.640000,9.640000,8.590436,0
2021-08-11,9.640000,9.640000,9.640000,9.640000,8.590436,0
2021-08-12,9.630000,9.630000,9.630000,9.630000,8.581527,0
2021-08-13,9.670000,9.670000,9.670000,9.670000,8.617173,0
2021-08-16,9.680000,9.680000,9.680000,9.680000,8.626082,0
2021-08-17,9.680000,9.680000,9.680000,9.680000,8.626082,0
2021-08-18,9.680000,9.680000,9.680000,9.680000,8.626082,0
2021-08-19,9.700000,9.700000,9.700000,9.700000,8.643906,0
2021-08-20,9.690000,9.690000,9.690000,9.690000,8.634992,0
2021-08-23,9.700000,9.700000,9.700000,9.700000,8.643906,0
2021-08-24,9.680000,9.680000,9.680000,9.680000,8.626082,0
2021-08-25,9.650000,9.650000,9.650000,9.650000,8.599350,0
2021-08-26,9.660000,9.660000,9.660000,9.660000,8.608263,0
2021-08-27,9.680000,9.680000,9.680000,9.680000,8.626082,0
2021-08-30,9.690000,9.690000,9.690000,9.690000,8.634992,0
2021-08-31,9.670000,9.670000,9.670000,9.670000,8.624057,0
2021-09-01,9.680000,9.680000,9.680000,9.680000,8.632977,0
2021-09-02,9.690000,9.690000,9.690000,9.690000,8.641894,0
2021-09-03,9.670000,9.670000,9.670000,9.670000,8.624057,0
2021-09-07,9.640000,9.640000,9.640000,9.640000,8.597304,0
2021-09-08,9.650000,9.650000,9.650000,9.650000,8.606223,0
2021-09-09,9.680000,9.680000,9.680000,9.680000,8.632977,0
2021-09-10,9.660000,9.660000,9.660000,9.660000,8.615141,0
2021-09-13,9.670000,9.670000,9.670000,9.670000,8.624057,0
2021-09-14,9.700000,9.700000,9.700000,9.700000,8.650812,0
2021-09-15,9.680000,9.680000,9.680000,9.680000,8.632977,0
2021-09-16,9.660000,9.660000,9.660000,9.660000,8.615141,0
2021-09-17,9.650000,9.650000,9.650000,9.650000,8.606223,0
2021-09-20,9.680000,9.680000,9.680000,9.680000,8.632977,0
2021-09-21,9.680000,9.680000,9.680000,9.680000,8.632977,0
2021-09-22,9.680000,9.680000,9.680000,9.680000,8.632977,0
2021-09-23,9.620000,9.620000,9.620000,9.620000,8.579466,0
2021-09-24,9.600000,9.600000,9.600000,9.600000,8.561628,0
2021-09-27,9.590000,9.590000,9.590000,9.590000,8.552710,0
2021-09-28,9.560000,9.560000,9.560000,9.560000,8.525954,0
2021-09-29,9.570000,9.570000,9.570000,9.570000,8.534871,0
2021-09-30,9.570000,9.570000,9.570000,9.570000,8.541555,0
2021-10-01,9.600000,9.600000,9.600000,9.600000,8.568335,0
2021-10-04,9.590000,9.590000,9.590000,9.590000,8.559406,0
2021-10-05,9.560000,9.560000,9.560000,9.560000,8.532630,0
2021-10-06,9.570000,9.570000,9.570000,9.570000,8.541555,0
2021-10-07,9.550000,9.550000,9.550000,9.550000,8.523705,0
2021-10-08,9.520000,9.520000,9.520000,9.520000,8.496931,0
2021-10-11,9.510000,9.510000,9.510000,9.510000,8.488005,0
2021-10-12,9.540000,9.540000,9.540000,9.540000,8.514780,0
2021-10-13,9.560000,9.560000,9.560000,9.560000,8.532630,0
2021-10-14,9.570000,9.570000,9.570000,9.570000,8.541555,0
2021-10-15,9.540000,9.540000,9.540000,9.540000,8.514780,0
2021-10-18,9.540000,9.540000,9.540000,9.540000,8.514780,0
2021-10-19,9.520000,9.520000,9.520000,9.520000,8.496931,0
2021-10-20,9.510000,9.510000,9.510000,9.510000,8.488005,0
2021-10-21,9.480000,9.480000,9.480000,9.480000,8.461226,0
2021-10-22,9.500000,9.500000,9.500000,9.500000,8.479078,0
2021-10-25,9.510000,9.510000,9.510000,9.510000,8.488005,0
2021-10-26,9.520000,9.520000,9.520000,9.520000,8.496931,0
2021-10-27,9.560000,9.560000,9.560000,9.560000,8.532630,0
2021-10-28,9.540000,9.540000,9.540000,9.540000,8.514780,0
2021-10-29,9.540000,9.540000,9.540000,9.540000,8.521638,0
2021-11-01,9.540000,9.540000,9.540000,9.540000,8.521638,0
2021-11-02,9.550000,9.550000,9.550000,9.550000,8.530572,0
2021-11-03,9.530000,9.530000,9.530000,9.530000,8.512708,0
2021-11-04,9.560000,9.560000,9.560000,9.560000,8.539507,0
2021-11-05,9.600000,9.600000,9.600000,9.600000,8.575236,0
2021-11-08,9.580000,9.580000,9.580000,9.580000,8.557371,0
2021-11-09,9.610000,9.610000,9.610000,9.610000,8.584169,0
2021-11-10,9.540000,9.540000,9.540000,9.540000,8.521638,0
2021-11-11,9.530000,9.530000,9.530000,9.530000,8.512708,0
2021-11-12,9.530000,9.530000,9.530000,9.530000,8.512708,0
2021-11-15,9.490000,9.490000,9.490000,9.490000,8.476978,0
2021-11-16,9.490000,9.490000,9.490000,9.490000,8.476978,0
2021-11-17,9.510000,9.510000,9.510000,9.510000,8.494843,0
2021-11-18,9.520000,9.520000,9.520000,9.520000,8.503778,0
2021-11-19,9.540000,9.540000,9.540000,9.540000,8.521638,0
2021-11-22,9.500000,9.500000,9.500000,9.500000,8.485910,0
2021-11-23,9.460000,9.460000,9.460000,9.460000,8.450178,0
2021-11-24,9.490000,9.490000,9.490000,9.490000,8.476978,0
2021-11-26,9.570000,9.570000,9.570000,9.570000,8.548437,0
2021-11-29,9.550000,9.550000,9.550000,9.550000,8.530572,0
2021-11-30,9.590000,9.590000,9.590000,9.590000,8.572910,0
2021-12-01,9.600000,9.600000,9.600000,9.600000,8.581850,0
2021-12-02,9.580000,9.580000,9.580000,9.580000,8.563968,0
2021-12-03,9.620000,9.620000,9.620000,9.620000,8.599730,0
2021-12-06,9.580000,9.580000,9.580000,9.580000,8.563968,0
2021-12-07,9.550000,9.550000,9.550000,9.550000,8.537150,0
2021-12-08,9.520000,9.520000,9.520000,9.520000,8.510336,0
2021-12-09,9.540000,9.540000,9.540000,9.540000,8.528213,0
2021-12-10,9.530000,9.530000,9.530000,9.530000,8.519274,0
2021-12-13,9.570000,9.570000,9.570000,9.570000,8.555026,0
2021-12-14,9.560000,9.560000,9.560000,9.560000,8.546091,0
2021-12-15,9.530000,9.530000,9.530000,9.530000,8.519274,0
2021-12-16,9.550000,9.550000,9.550000,9.550000,8.537150,0
2021-12-17,9.520000,9.520000,9.520000,9.520000,8.560878,0
2021-12-20,9.510000,9.510000,9.510000,9.510000,8.551882,0
2021-12-21,9.490000,9.490000,9.490000,9.490000,8.533897,0
2021-12-22,9.500000,9.500000,9.500000,9.500000,8.542888,0
2021-12-23,9.470000,9.470000,9.470000,9.470000,8.515916,0
2021-12-27,9.480000,9.480000,9.480000,9.480000,8.524905,0
2021-12-28,9.470000,9.470000,9.470000,9.470000,8.515916,0
2021-12-29,9.440000,9.440000,9.440000,9.440000,8.488935,0
2021-12-30,9.460000,9.460000,9.460000,9.460000,8.506921,0
2021-12-31,9.470000,9.470000,9.470000,9.470000,8.524790,0
2022-01-03,9.400000,9.400000,9.400000,9.400000,8.461773,0
2022-01-04,9.390000,9.390000,9.390000,9.390000,8.452774,0
2022-01-05,9.370000,9.370000,9.370000,9.370000,8.434766,0
2022-01-06,9.360000,9.360000,9.360000,9.360000,8.425768,0
2022-01-07,9.340000,9.340000,9.340000,9.340000,8.407764,0
2022-01-10,9.330000,9.330000,9.330000,9.330000,8.398761,0
2022-01-11,9.350000,9.350000,9.350000,9.350000,8.416764,0
2022-01-12,9.340000,9.340000,9.340000,9.340000,8.407764,0
2022-01-13,9.360000,9.360000,9.360000,9.360000,8.425768,0
2022-01-14,9.310000,9.310000,9.310000,9.310000,8.380755,0
2022-01-18,9.260000,9.260000,9.260000,9.260000,8.335746,0
2022-01-19,9.280000,9.280000,9.280000,9.280000,8.353752,0
2022-01-20,9.290000,9.290000,9.290000,9.290000,8.362754,0
2022-01-21,9.320000,9.320000,9.320000,9.320000,8.389761,0
2022-01-24,9.320000,9.320000,9.320000,9.320000,8.389761,0
2022-01-25,9.310000,9.310000,9.310000,9.310000,8.380755,0
2022-01-26,9.260000,9.260000,9.260000,9.260000,8.335746,0
2022-01-27,9.290000,9.290000,9.290000,9.290000,8.362754,0
2022-01-28,9.300000,9.300000,9.300000,9.300000,8.371754,0
2022-01-31,9.290000,9.290000,9.290000,9.290000,8.371635,0
2022-02-01,9.280000,9.280000,9.280000,9.280000,8.362624,0
2022-02-02,9.300000,9.300000,9.300000,9.300000,8.380646,0
2022-02-03,9.270000,9.270000,9.270000,9.270000,8.353614,0
2022-02-04,9.210000,9.210000,9.210000,9.210000,8.299544,0
2022-02-07,9.220000,9.220000,9.220000,9.220000,8.308558,0
2022-02-08,9.190000,9.190000,9.190000,9.190000,8.281522,0
2022-02-09,9.190000,9.190000,9.190000,9.190000,8.281522,0
2022-02-10,9.110000,9.110000,9.110000,9.110000,8.209431,0
2022-02-11,9.180000,9.180000,9.180000,9.180000,8.272509,0
2022-02-14,9.130000,9.130000,9.130000,9.130000,8.227453,0
2022-02-15,9.110000,9.110000,9.110000,9.110000,8.209431,0
2022-02-16,9.120000,9.120000,9.120000,9.120000,8.218442,0
2022-02-17,9.150000,9.150000,9.150000,9.150000,8.245475,0
2022-02-18,9.170000,9.170000,9.170000,9.170000,8.263500,0
2022-02-22,9.170000,9.170000,9.170000,9.170000,8.263500,0
2022-02-23,9.130000,9.130000,9.130000,9.130000,8.227453,0
2022-02-24,9.140000,9.140000,9.140000,9.140000,8.236465,0
2022-02-25,9.140000,9.140000,9.140000,9.140000,8.236465,0
2022-02-28,9.220000,9.220000,9.220000,9.220000,8.318131,0
2022-03-01,9.270000,9.270000,9.270000,9.270000,8.363241,0
2022-03-02,9.160000,9.160000,9.160000,9.160000,8.264000,0
2022-03-03,9.190000,9.190000,9.190000,9.190000,8.291066,0
2022-03-04,9.240000,9.240000,9.240000,9.240000,8.336176,0
2022-03-07,9.210000,9.210000,9.210000,9.210000,8.309110,0
2022-03-08,9.160000,9.160000,9.160000,9.160000,8.264000,0
2022-03-09,9.130000,9.130000,9.130000,9.130000,8.236936,0
2022-03-10,9.090000,9.090000,9.090000,9.090000,8.200849,0
2022-03-11,9.090000,9.090000,9.090000,9.090000,8.200849,0
2022-03-14,9.010000,9.010000,9.010000,9.010000,8.128675,0
2022-03-15,9.000000,9.000000,9.000000,9.000000,8.119652,0
2022-03-16,9.000000,9.000000,9.000000,9.000000,8.119652,0
2022-03-17,8.990000,8.990000,8.990000,8.990000,8.110627,0
2022-03-18,9.020000,9.020000,9.020000,9.020000,8.137695,0
2022-03-21,8.930000,8.930000,8.930000,8.930000,8.056499,0
2022-03-22,8.890000,8.890000,8.890000,8.890000,8.020410,0
2022-03-23,8.950000,8.950000,8.950000,8.950000,8.074540,0
2022-03-24,8.910000,8.910000,8.910000,8.910000,8.038452,0
2022-03-25,8.850000,8.850000,8.850000,8.850000,7.984324,0
2022-03-28,8.860000,8.860000,8.860000,8.860000,7.993343,0
2022-03-29,8.890000,8.890000,8.890000,8.890000,8.020410,0
2022-03-30,8.920000,8.920000,8.920000,8.920000,8.047481,0
2022-03-31,8.920000,8.920000,8.920000,8.920000,8.057960,0
2022-04-01,8.900000,8.900000,8.900000,8.900000,8.039894,0
2022-04-04,8.900000,8.900000,8.900000,8.900000,8.039894,0
2022-04-05,8.820000,8.820000,8.820000,8.820000,7.967625,0
2022-04-06,8.800000,8.800000,8.800000,8.800000,7.949560,0
2022-04-07,8.790000,8.790000,8.790000,8.790000,7.940526,0
2022-04-08,8.750000,8.750000,8.750000,8.750000,7.904389,0
2022-04-11,8.720000,8.720000,8.720000,8.720000,7.877290,0
2022-04-12,8.740000,8.740000,8.740000,8.740000,7.895357,0
2022-04-13,8.750000,8.750000,8.750000,8.750000,7.904389,0
2022-04-14,8.690000,8.690000,8.690000,8.690000,7.850188,0
2022-04-18,8.670000,8.670000,8.670000,8.670000,7.832122,0
2022-04-19,8.630000,8.630000,8.630000,8.630000,7.795988,0
2022-04-20,8.680000,8.680000,8.680000,8.680000,7.841156,0
2022-04-21,8.640000,8.640000,8.640000,8.640000,7.805023,0
2022-04-22,8.640000,8.640000,8.640000,8.640000,7.805023,0
2022-04-25,8.670000,8.670000,8.670000,8.670000,7.832122,0
2022-04-26,8.710000,8.710000,8.710000,8.710000,7.868256,0
2022-04-27,8.680000,8.680000,8.680000,8.680000,7.841156,0
2022-04-28,8.670000,8.670000,8.670000,8.670000,7.832122,0
2022-04-29,8.630000,8.630000,8.630000,8.630000,7.807496,0
2022-05-02,8.580000,8.580000,8.580000,8.580000,7.762257,0
2022-05-03,8.590000,8.590000,8.590000,8.590000,7.771306,0
2022-05-04,8.630000,8.630000,8.630000,8.630000,7.807496,0
2022-05-05,8.560000,8.560000,8.560000,8.560000,7.744166,0
2022-05-06,8.530000,8.530000,8.530000,8.530000,7.717027,0
2022-05-09,8.570000,8.570000,8.570000,8.570000,7.753212,0
2022-05-10,8.590000,8.590000,8.590000,8.590000,7.771306,0
2022-05-11,8.620000,8.620000,8.620000,8.620000,7.798446,0
2022-05-12,8.630000,8.630000,8.630000,8.630000,7.807496,0
2022-05-13,8.600000,8.600000,8.600000,8.600000,7.780352,0
2022-05-16,8.610000,8.610000,8.610000,8.610000,7.789401,0
2022-05-17,8.560000,8.560000,8.560000,8.560000,7.744166,0
2022-05-18,8.610000,8.610000,8.610000,8.610000,7.789401,0
2022-05-19,8.630000,8.630000,8.630000,8.630000,7.807496,0
2022-05-20,8.650000,8.650000,8.650000,8.650000,7.825587,0
2022-05-23,8.610000,8.610000,8.610000,8.610000,7.789401,0
2022-05-24,8.680000,8.680000,8.680000,8.680000,7.852729,0
2022-05-25,8.690000,8.690000,8.690000,8.690000,7.861775,0
2022-05-26,8.690000,8.690000,8.690000,8.690000,7.861775,0
2022-05-27,8.690000,8.690000,8.690000,8.690000,7.861775,0
2022-05-31,8.640000,8.640000,8.640000,8.640000,7.830707,0
2022-06-01,8.600000,8.600000,8.600000,8.600000,7.794450,0
2022-06-02,8.610000,8.610000,8.610000,8.610000,7.803515,0
2022-06-03,8.600000,8.600000,8.600000,8.600000,7.794450,0
2022-06-06,8.550000,8.550000,8.550000,8.550000,7.749136,0
2022-06-07,8.570000,8.570000,8.570000,8.570000,7.767261,0
2022-06-08,8.540000,8.540000,8.540000,8.540000,7.740072,0
2022-06-09,8.540000,8.540000,8.540000,8.540000,7.740072,0
2022-06-10,8.490000,8.490000,8.490000,8.490000,7.694755,0
2022-06-13,8.370000,8.370000,8.370000,8.370000,7.585994,0
2022-06-14,8.320000,8.320000,8.320000,8.320000,7.540677,0
2022-06-15,8.390000,8.390000,8.390000,8.390000,7.604122,0
2022-06-16,8.420000,8.420000,8.420000,8.420000,7.631312,0
2022-06-17,8.420000,8.420000,8.420000,8.420000,7.631312,0
2022-06-21,8.390000,8.390000,8.390000,8.390000,7.604122,0
2022-06-22,8.460000,8.460000,8.460000,8.460000,7.667564,0
2022-06-23,8.490000,8.490000,8.490000,8.490000,7.694755,0
2022-06-24,8.460000,8.460000,8.460000,8.460000,7.667564,0
2022-06-27,8.430000,8.430000,8.430000,8.430000,7.640375,0
2022-06-28,8.440000,8.440000,8.440000,8.440000,7.649436,0
2022-06-29,8.490000,8.490000,8.490000,8.490000,7.694755,0
2022-06-30,8.530000,8.530000,8.530000,8.530000,7.747538,0
2022-07-01,8.580000,8.580000,8.580000,8.580000,7.792948,0
2022-07-05,8.600000,8.600000,8.600000,8.600000,7.811114,0
2022-07-06,8.540000,8.540000,8.540000,8.540000,7.756619,0
2022-07-07,8.510000,8.510000,8.510000,8.510000,7.729372,0
2022-07-08,8.480000,8.480000,8.480000,8.480000,7.702123,0
2022-07-11,8.520000,8.520000,8.520000,8.520000,7.738454,0
2022-07-12,8.530000,8.530000,8.530000,8.530000,7.747538,0
2022-07-13,8.550000,8.550000,8.550000,8.550000,7.765703,0
2022-07-14,8.520000,8.520000,8.520000,8.520000,7.738454,0
2022-07-15,8.540000,8.540000,8.540000,8.540000,7.756619,0
2022-07-18,8.520000,8.520000,8.520000,8.520000,7.738454,0
2022-07-19,8.500000,8.500000,8.500000,8.500000,7.720287,0
2022-07-20,8.490000,8.490000,8.490000,8.490000,7.711205,0
2022-07-21,8.560000,8.560000,8.560000,8.560000,7.774786,0
2022-07-22,8.630000,8.630000,8.630000,8.630000,7.838364,0
2022-07-25,8.600000,8.600000,8.600000,8.600000,7.811114,0
2022-07-26,8.600000,8.600000,8.600000,8.600000,7.811114,0
2022-07-27,8.610000,8.610000,8.610000,8.610000,7.820199,0
2022-07-28,8.650000,8.650000,8.650000,8.650000,7.856528,0
2022-07-29,8.650000,8.650000,8.650000,8.650000,7.873296,0
2022-08-01,8.700000,8.700000,8.700000,8.700000,7.918809,0
2022-08-02,8.610000,8.610000,8.610000,8.610000,7.836889,0
2022-08-03,8.640000,8.640000,8.640000,8.640000,7.864196,0
2022-08-04,8.650000,8.650000,8.650000,8.650000,7.873296,0
2022-08-05,8.560000,8.560000,8.560000,8.560000,7.791378,0
2022-08-08,8.590000,8.590000,8.590000,8.590000,7.818686,0
2022-08-09,8.570000,8.570000,8.570000,8.570000,7.800480,0
2022-08-10,8.570000,8.570000,8.570000,8.570000,7.800480,0
2022-08-11,8.520000,8.520000,8.520000,8.520000,7.754972,0
2022-08-12,8.550000,8.550000,8.550000,8.550000,7.782279,0
2022-08-15,8.560000,8.560000,8.560000,8.560000,7.791378,0
2022-08-16,8.560000,8.560000,8.560000,8.560000,7.791378,0
2022-08-17,8.510000,8.510000,8.510000,8.510000,7.745868,0
2022-08-18,8.520000,8.520000,8.520000,8.520000,7.754972,0
2022-08-19,8.480000,8.480000,8.480000,8.480000,7.718562,0
2022-08-22,8.450000,8.450000,8.450000,8.450000,7.691256,0
2022-08-23,8.430000,8.430000,8.430000,8.430000,7.673051,0
2022-08-24,8.410000,8.410000,8.410000,8.410000,7.654847,0
2022-08-25,8.450000,8.450000,8.450000,8.450000,7.691256,0
2022-08-26,8.450000,8.450000,8.450000,8.450000,7.691256,0
2022-08-29,8.420000,8.420000,8.420000,8.420000,7.663949,0
2022-08-30,8.420000,8.420000,8.420000,8.420000,7.663949,0
2022-08-31,8.390000,8.390000,8.390000,8.390000,7.653167,0
2022-09-01,8.350000,8.350000,8.350000,8.350000,7.616680,0
2022-09-02,8.380000,8.380000,8.380000,8.380000,7.644047,0
2022-09-06,8.300000,8.300000,8.300000,8.300000,7.571071,0
2022-09-07,8.350000,8.350000,8.350000,8.350000,7.616680,0
2022-09-08,8.320000,8.320000,8.320000,8.320000,7.589314,0
2022-09-09,8.310000,8.310000,8.310000,8.310000,7.580194,0
2022-09-12,8.300000,8.300000,8.300000,8.300000,7.571071,0
2022-09-13,8.270000,8.270000,8.270000,8.270000,7.543708,0
2022-09-14,8.270000,8.270000,8.270000,8.270000,7.543708,0
2022-09-15,8.250000,8.250000,8.250000,8.250000,7.525463,0
2022-09-16,8.240000,8.240000,8.240000,8.240000,7.516341,0
2022-09-19,8.230000,8.230000,8.230000,8.230000,7.507219,0
2022-09-20,8.200000,8.200000,8.200000,8.200000,7.479854,0
2022-09-21,8.230000,8.230000,8.230000,8.230000,7.507219,0
2022-09-22,8.150000,8.150000,8.150000,8.150000,7.434245,0
2022-09-23,8.140000,8.140000,8.140000,8.140000,7.425124,0
2022-09-26,8.050000,8.050000,8.050000,8.050000,7.343027,0
2022-09-27,8.010000,8.010000,8.010000,8.010000,7.306540,0
2022-09-28,8.130000,8.130000,8.130000,8.130000,7.416001,0
2022-09-29,8.100000,8.100000,8.100000,8.100000,7.388638,0
2022-09-30,8.070000,8.070000,8.070000,8.070000,7.381351,0
2022-10-03,8.130000,8.130000,8.130000,8.130000,7.436230,0
2022-10-04,8.130000,8.130000,8.130000,8.130000,7.436230,0
2022-10-05,8.090000,8.090000,8.090000,8.090000,7.399645,0
2022-10-06,8.060000,8.060000,8.060000,8.060000,7.372205,0
2022-10-07,8.030000,8.030000,8.030000,8.030000,7.344763,0
2022-10-10,8.000000,8.000000,8.000000,8.000000,7.317325,0
2022-10-11,8.000000,8.000000,8.000000,8.000000,7.317325,0
2022-10-12,8.020000,8.020000,8.020000,8.020000,7.335618,0
2022-10-13,7.980000,7.980000,7.980000,7.980000,7.299030,0
2022-10-14,7.950000,7.950000,7.950000,7.950000,7.271591,0
2022-10-17,7.950000,7.950000,7.950000,7.950000,7.271591,0
2022-10-18,7.960000,7.960000,7.960000,7.960000,7.280738,0
2022-10-19,7.910000,7.910000,7.910000,7.910000,7.235004,0
2022-10-20,7.860000,7.860000,7.860000,7.860000,7.189271,0
2022-10-21,7.860000,7.860000,7.860000,7.860000,7.189271,0
2022-10-24,7.840000,7.840000,7.840000,7.840000,7.170978,0
2022-10-25,7.910000,7.910000,7.910000,7.910000,7.235004,0
2022-10-26,7.940000,7.940000,7.940000,7.940000,7.262445,0
2022-10-27,7.970000,7.970000,7.970000,7.970000,7.289884,0
2022-10-28,7.950000,7.950000,7.950000,7.950000,7.271591,0
2022-10-31,7.920000,7.920000,7.920000,7.920000,7.265216,0
2022-11-01,7.920000,7.920000,7.920000,7.920000,7.265216,0
2022-11-02,7.920000,7.920000,7.920000,7.920000,7.265216,0
2022-11-03,7.880000,7.880000,7.880000,7.880000,7.228522,0
2022-11-04,7.870000,7.870000,7.870000,7.870000,7.219351,0
2022-11-07,7.850000,7.850000,7.850000,7.850000,7.201004,0
2022-11-08,7.880000,7.880000,7.880000,7.880000,7.228522,0
2022-11-09,7.890000,7.890000,7.890000,7.890000,7.237696,0
2022-11-10,8.020000,8.020000,8.020000,8.020000,7.356949,0
2022-11-11,8.010000,8.010000,8.010000,8.010000,7.347776,0
2022-11-14,8.000000,8.000000,8.000000,8.000000,7.338603,0
2022-11-15,8.050000,8.050000,8.050000,8.050000,7.384469,0
2022-11-16,8.090000,8.090000,8.090000,8.090000,7.421162,0
2022-11-17,8.050000,8.050000,8.050000,8.050000,7.384469,0
2022-11-18,8.030000,8.030000,8.030000,8.030000,7.366121,0
2022-11-21,8.030000,8.030000,8.030000,8.030000,7.366121,0
2022-11-22,8.060000,8.060000,8.060000,8.060000,7.393643,0
2022-11-23,8.100000,8.100000,8.100000,8.100000,7.430335,0
2022-11-25,8.100000,8.100000,8.100000,8.100000,7.430335,0
2022-11-28,8.100000,8.100000,8.100000,8.100000,7.430335,0
2022-11-29,8.070000,8.070000,8.070000,8.070000,7.402815,0
2022-11-30,8.120000,8.120000,8.120000,8.120000,7.470657,0
2022-12-01,8.190000,8.190000,8.190000,8.190000,7.535058,0
2022-12-02,8.210000,8.210000,8.210000,8.210000,7.553459,0
2022-12-05,8.150000,8.150000,8.150000,8.150000,7.498256,0
2022-12-06,8.180000,8.180000,8.180000,8.180000,7.525858,0
2022-12-07,8.250000,8.250000,8.250000,8.250000,7.590262,0
2022-12-08,8.220000,8.220000,8.220000,8.220000,7.562659,0
2022-12-09,8.170000,8.170000,8.170000,8.170000,7.516657,0
2022-12-12,8.170000,8.170000,8.170000,8.170000,7.516657,0
2022-12-13,8.210000,8.210000,8.210000,8.210000,7.553459,0
2022-12-14,8.230000,8.230000,8.230000,8.230000,7.571858,0
2022-12-15,8.240000,8.240000,8.240000,8.240000,7.581059,0
2022-12-16,8.220000,8.220000,8.220000,8.220000,7.562659,0
2022-12-19,8.160000,8.160000,8.160000,8.160000,7.507457,0
2022-12-20,8.110000,8.110000,8.110000,8.110000,7.461456,0
2022-12-21,8.120000,8.120000,8.120000,8.120000,7.470657,0
2022-12-22,8.110000,8.110000,8.110000,8.110000,7.461456,0
2022-12-23,8.080000,8.080000,8.080000,8.080000,7.433855,0
2022-12-27,8.020000,8.020000,8.020000,8.020000,7.378653,0
2022-12-28,8.010000,8.010000,8.010000,8.010000,7.369452,0
2022-12-29,8.040000,8.040000,8.040000,8.040000,7.397054,0
2022-12-30,8.000000,8.000000,8.000000,8.000000,7.400132,0
2023-01-03,8.040000,8.040000,8.040000,8.040000,7.437132,0
2023-01-04,8.080000,8.080000,8.080000,8.080000,7.474133,0
2023-01-05,8.080000,8.080000,8.080000,8.080000,7.474133,0
2023-01-06,8.150000,8.150000,8.150000,8.150000,7.538882,0
2023-01-09,8.170000,8.170000,8.170000,8.170000,7.557384,0
2023-01-10,8.130000,8.130000,8.130000,8.130000,7.520382,0
2023-01-11,8.170000,8.170000,8.170000,8.170000,7.557384,0
2023-01-12,8.230000,8.230000,8.230000,8.230000,7.612885,0
2023-01-13,8.190000,8.190000,8.190000,8.190000,7.575883,0
2023-01-17,8.180000,8.180000,8.180000,8.180000,7.566635,0
2023-01-18,8.250000,8.250000,8.250000,8.250000,7.631387,0
2023-01-19,8.240000,8.240000,8.240000,8.240000,7.622134,0
2023-01-20,8.190000,8.190000,8.190000,8.190000,7.575883,0
2023-01-23,8.170000,8.170000,8.170000,8.170000,7.557384,0
2023-01-24,8.210000,8.210000,8.210000,8.210000,7.594385,0
2023-01-25,8.220000,8.220000,8.220000,8.220000,7.603635,0
2023-01-26,8.200000,8.200000,8.200000,8.200000,7.585134,0
2023-01-27,8.190000,8.190000,8.190000,8.190000,7.575883,0
2023-01-30,8.170000,8.170000,8.170000,8.170000,7.557384,0
2023-01-31,8.200000,8.200000,8.200000,8.200000,7.608100,0
2023-02-01,8.240000,8.240000,8.240000,8.240000,7.645211,0
2023-02-02,8.240000,8.240000,8.240000,8.240000,7.645211,0
2023-02-03,8.180000,8.180000,8.180000,8.180000,7.589545,0
2023-02-06,8.130000,8.130000,8.130000,8.130000,7.543153,0
2023-02-07,8.110000,8.110000,8.110000,8.110000,7.524595,0
2023-02-08,8.130000,8.130000,8.130000,8.130000,7.543153,0
2023-02-09,8.100000,8.100000,8.100000,8.100000,7.515319,0
2023-02-10,8.070000,8.070000,8.070000,8.070000,7.487484,0
2023-02-13,8.090000,8.090000,8.090000,8.090000,7.506041,0
2023-02-14,8.060000,8.060000,8.060000,8.060000,7.478208,0
2023-02-15,8.040000,8.040000,8.040000,8.040000,7.459650,0
2023-02-16,8.010000,8.010000,8.010000,8.010000,7.431815,0
2023-02-17,8.030000,8.030000,8.030000,8.030000,7.450371,0
2023-02-21,7.960000,7.960000,7.960000,7.960000,7.385425,0
2023-02-22,7.980000,7.980000,7.980000,7.980000,7.403979,0
2023-02-23,8.010000,8.010000,8.010000,8.010000,7.431815,0
2023-02-24,7.960000,7.960000,7.960000,7.960000,7.385425,0
2023-02-27,7.970000,7.970000,7.970000,7.970000,7.394702,0
2023-02-28,7.980000,7.980000,7.980000,7.980000,7.424847,0
2023-03-01,7.940000,7.940000,7.940000,7.940000,7.387629,0
2023-03-02,7.910000,7.910000,7.910000,7.910000,7.359717,0
2023-03-03,7.960000,7.960000,7.960000,7.960000,7.406239,0
2023-03-06,7.950000,7.950000,7.950000,7.950000,7.396935,0
2023-03-07,7.940000,7.940000,7.940000,7.940000,7.387629,0
2023-03-08,7.940000,7.940000,7.940000,7.940000,7.387629,0
2023-03-09,7.970000,7.970000,7.970000,7.970000,7.415542,0
2023-03-10,8.070000,8.070000,8.070000,8.070000,7.508587,0
2023-03-13,8.150000,8.150000,8.150000,8.150000,7.583018,0
2023-03-14,8.080000,8.080000,8.080000,8.080000,7.517890,0
2023-03-15,8.170000,8.170000,8.170000,8.170000,7.601628,0
2023-03-16,8.120000,8.120000,8.120000,8.120000,7.555107,0
2023-03-17,8.190000,8.190000,8.190000,8.190000,7.620237,0
2023-03-20,8.160000,8.160000,8.160000,8.160000,7.592324,0
2023-03-21,8.110000,8.110000,8.110000,8.110000,7.545802,0
2023-03-22,8.190000,8.190000,8.190000,8.190000,7.620237,0
2023-03-23,8.220000,8.220000,8.220000,8.220000,7.648149,0
2023-03-24,8.220000,8.220000,8.220000,8.220000,7.648149,0
2023-03-27,8.140000,8.140000,8.140000,8.140000,7.573717,0
2023-03-28,8.130000,8.130000,8.130000,8.130000,7.564411,0
2023-03-29,8.120000,8.120000,8.120000,8.120000,7.555107,0
2023-03-30,8.130000,8.130000,8.130000,8.130000,7.564411,0
2023-03-31,8.170000,8.170000,8.170000,8.170000,7.623923,0
2023-04-03,8.190000,8.190000,8.190000,8.190000,7.642587,0
2023-04-04,8.230000,8.230000,8.230000,8.230000,7.679912,0
2023-04-05,8.260000,8.260000,8.260000,8.260000,7.707909,0
2023-04-06,8.260000,8.260000,8.260000,8.260000,7.707909,0
2023-04-10,8.190000,8.190000,8.190000,8.190000,7.642587,0
2023-04-11,8.190000,8.190000,8.190000,8.190000,7.642587,0
2023-04-12,8.210000,8.210000,8.210000,8.210000,7.661251,0
2023-04-13,8.190000,8.190000,8.190000,8.190000,7.642587,0
2023-04-14,8.150000,8.150000,8.150000,8.150000,7.605259,0
2023-04-17,8.110000,8.110000,8.110000,8.110000,7.567935,0
2023-04-18,8.110000,8.110000,8.110000,8.110000,7.567935,0
2023-04-19,8.100000,8.100000,8.100000,8.100000,7.558603,0
2023-04-20,8.140000,8.140000,8.140000,8.140000,7.595930,0
2023-04-21,8.120000,8.120000,8.120000,8.120000,7.577265,0
2023-04-24,8.150000,8.150000,8.150000,8.150000,7.605259,0
2023-04-25,8.210000,8.210000,8.210000,8.210000,7.661251,0
2023-04-26,8.180000,8.180000,8.180000,8.180000,7.633256,0
2023-04-27,8.140000,8.140000,8.140000,8.140000,7.595930,0
2023-04-28,8.180000,8.180000,8.180000,8.180000,7.655210,0
2023-05-01,8.100000,8.100000,8.100000,8.100000,7.580341,0
2023-05-02,8.180000,8.180000,8.180000,8.180000,7.655210,0
2023-05-03,8.220000,8.220000,8.220000,8.220000,7.692642,0
2023-05-04,8.210000,8.210000,8.210000,8.210000,7.683285,0
2023-05-05,8.180000,8.180000,8.180000,8.180000,7.655210,0
2023-05-08,8.140000,8.140000,8.140000,8.140000,7.617776,0
2023-05-09,8.130000,8.130000,8.130000,8.130000,7.608418,0
2023-05-10,8.180000,8.180000,8.180000,8.180000,7.655210,0
2023-05-11,8.200000,8.200000,8.200000,8.200000,7.673926,0
2023-05-12,8.160000,8.160000,8.160000,8.160000,7.636493,0
2023-05-15,8.140000,8.140000,8.140000,8.140000,7.617776,0
2023-05-16,8.120000,8.120000,8.120000,8.120000,7.599058,0
2023-05-17,8.100000,8.100000,8.100000,8.100000,7.580341,0
2023-05-18,8.060000,8.060000,8.060000,8.060000,7.542909,0
2023-05-19,8.040000,8.040000,8.040000,8.040000,7.524190,0
2023-05-22,8.030000,8.030000,8.030000,8.030000,7.514834,0
2023-05-23,8.030000,8.030000,8.030000,8.030000,7.514834,0
2023-05-24,8.010000,8.010000,8.010000,8.010000,7.496115,0
2023-05-25,7.980000,7.980000,7.980000,7.980000,7.468040,0
2023-05-26,7.980000,7.980000,7.980000,7.980000,7.468040,0
2023-05-30,8.030000,8.030000,8.030000,8.030000,7.514834,0
2023-05-31,8.060000,8.060000,8.060000,8.060000,7.565328,0
2023-06-01,8.070000,8.070000,8.070000,8.070000,7.574715,0
2023-06-02,8.030000,8.030000,8.030000,8.030000,7.537170,0
2023-06-05,8.020000,8.020000,8.020000,8.020000,7.527784,0
2023-06-06,8.040000,8.040000,8.040000,8.040000,7.546555,0
2023-06-07,8.000000,8.000000,8.000000,8.000000,7.509010,0
2023-06-08,8.030000,8.030000,8.030000,8.030000,7.537170,0
2023-06-09,8.010000,8.010000,8.010000,8.010000,7.518396,0
2023-06-12,8.030000,8.030000,8.030000,8.030000,7.537170,0
2023-06-13,7.980000,7.980000,7.980000,7.980000,7.490237,0
2023-06-14,7.990000,7.990000,7.990000,7.990000,7.499623,0
2023-06-15,8.030000,8.030000,8.030000,8.030000,7.537170,0
2023-06-16,8.010000,8.010000,8.010000,8.010000,7.518396,0
2023-06-20,8.020000,8.020000,8.020000,8.020000,7.527784,0
2023-06-21,8.030000,8.030000,8.030000,8.030000,7.537170,0
2023-06-22,7.990000,7.990000,7.990000,7.990000,7.499623,0
2023-06-23,8.020000,8.020000,8.020000,8.020000,7.527784,0
2023-06-26,8.030000,8.030000,8.030000,8.030000,7.537170,0
2023-06-27,8.010000,8.010000,8.010000,8.010000,7.518396,0
2023-06-28,8.030000,8.030000,8.030000,8.030000,7.537170,0
2023-06-29,7.950000,7.950000,7.950000,7.950000,7.462079,0
2023-06-30,7.970000,7.970000,7.970000,7.970000,7.502824,0
2023-07-03,7.940000,7.940000,7.940000,7.940000,7.474582,0
2023-07-05,7.920000,7.920000,7.920000,7.920000,7.455754,0
2023-07-06,7.870000,7.870000,7.870000,7.870000,7.408685,0
2023-07-07,7.860000,7.860000,7.860000,7.860000,7.399271,0
2023-07-10,7.890000,7.890000,7.890000,7.890000,7.427513,0
2023-07-11,7.900000,7.900000,7.900000,7.900000,7.436927,0
2023-07-12,7.950000,7.950000,7.950000,7.950000,7.483997,0
2023-07-13,8.000000,8.000000,8.000000,8.000000,7.531065,0
2023-07-14,7.970000,7.970000,7.970000,7.970000,7.502824,0
2023-07-17,7.970000,7.970000,7.970000,7.970000,7.502824,0
2023-07-18,7.980000,7.980000,7.980000,7.980000,7.512238,0
2023-07-19,8.000000,8.000000,8.000000,8.000000,7.531065,0
2023-07-20,7.960000,7.960000,7.960000,7.960000,7.493410,0
2023-07-21,7.960000,7.960000,7.960000,7.960000,7.493410,0
2023-07-24,7.940000,7.940000,7.940000,7.940000,7.474582,0
2023-07-25,7.930000,7.930000,7.930000,7.930000,7.465168,0
2023-07-26,7.950000,7.950000,7.950000,7.950000,7.483997,0
2023-07-27,7.880000,7.880000,7.880000,7.880000,7.418099,0
2023-07-28,7.910000,7.910000,7.910000,7.910000,7.446340,0
2023-07-31,7.910000,7.910000,7.910000,7.910000,7.469607,0
2023-08-01,7.870000,7.870000,7.870000,7.870000,7.431834,0
2023-08-02,7.850000,7.850000,7.850000,7.850000,7.412948,0
2023-08-03,7.800000,7.800000,7.800000,7.800000,7.365732,0
2023-08-04,7.860000,7.860000,7.860000,7.860000,7.422392,0
2023-08-07,7.850000,7.850000,7.850000,7.850000,7.412948,0
2023-08-08,7.870000,7.870000,7.870000,7.870000,7.431834,0
2023-08-09,7.880000,7.880000,7.880000,7.880000,7.441278,0
2023-08-10,7.830000,7.830000,7.830000,7.830000,7.394062,0
2023-08-11,7.810000,7.810000,7.810000,7.810000,7.375175,0
2023-08-14,7.790000,7.790000,7.790000,7.790000,7.356287,0
2023-08-15,7.780000,7.780000,7.780000,7.780000,7.346845,0
2023-08-16,7.760000,7.760000,7.760000,7.760000,7.327959,0
2023-08-17,7.750000,7.750000,7.750000,7.750000,7.318515,0
2023-08-18,7.770000,7.770000,7.770000,7.770000,7.337402,0
2023-08-21,7.730000,7.730000,7.730000,7.730000,7.299629,0
2023-08-22,7.730000,7.730000,7.730000,7.730000,7.299629,0
2023-08-23,7.790000,7.790000,7.790000,7.790000,7.356287,0
2023-08-24,7.770000,7.770000,7.770000,7.770000,7.337402,0
2023-08-25,7.770000,7.770000,7.770000,7.770000,7.337402,0
2023-08-28,7.780000,7.780000,7.780000,7.780000,7.346845,0
2023-08-29,7.820000,7.820000,7.820000,7.820000,7.384617,0
2023-08-30,7.820000,7.820000,7.820000,7.820000,7.384617,0
2023-08-31,7.830000,7.830000,7.830000,7.830000,7.417720,0
2023-09-01,7.800000,7.800000,7.800000,7.800000,7.389299,0
2023-09-05,7.760000,7.760000,7.760000,7.760000,7.351405,0
2023-09-06,7.750000,7.750000,7.750000,7.750000,7.341931,0
2023-09-07,7.770000,7.770000,7.770000,7.770000,7.360878,0
2023-09-08,7.770000,7.770000,7.770000,7.770000,7.360878,0
2023-09-11,7.750000,7.750000,7.750000,7.750000,7.341931,0
2023-09-12,7.760000,7.760000,7.760000,7.760000,7.351405,0
2023-09-13,7.770000,7.770000,7.770000,7.770000,7.360878,0
2023-09-14,7.750000,7.750000,7.750000,7.750000,7.341931,0
2023-09-15,7.730000,7.730000,7.730000,7.730000,7.322985,0
2023-09-18,7.740000,7.740000,7.740000,7.740000,7.332458,0
2023-09-19,7.720000,7.720000,7.720000,7.720000,7.313511,0
2023-09-20,7.710000,7.710000,7.710000,7.710000,7.304038,0
2023-09-21,7.660000,7.660000,7.660000,7.660000,7.256671,0
2023-09-22,7.690000,7.690000,7.690000,7.690000,7.285091,0
2023-09-25,7.630000,7.630000,7.630000,7.630000,7.228250,0
2023-09-26,7.630000,7.630000,7.630000,7.630000,7.228250,0
2023-09-27,7.600000,7.600000,7.600000,7.600000,7.199830,0
2023-09-28,7.620000,7.620000,7.620000,7.620000,7.218776,0
2023-09-29,7.620000,7.620000,7.620000,7.620000,7.242375,0
2023-10-02,7.570000,7.570000,7.570000,7.570000,7.194853,0
2023-10-03,7.520000,7.520000,7.520000,7.520000,7.147331,0
2023-10-04,7.560000,7.560000,7.560000,7.560000,7.185347,0
2023-10-05,7.560000,7.560000,7.560000,7.560000,7.185347,0
2023-10-06,7.530000,7.530000,7.530000,7.530000,7.156835,0
2023-10-09,7.600000,7.600000,7.600000,7.600000,7.223365,0
2023-10-10,7.590000,7.590000,7.590000,7.590000,7.213862,0
2023-10-11,7.620000,7.620000,7.620000,7.620000,7.242375,0
2023-10-12,7.560000,7.560000,7.560000,7.560000,7.185347,0
2023-10-13,7.590000,7.590000,7.590000,7.590000,7.213862,0
2023-10-16,7.560000,7.560000,7.560000,7.560000,7.185347,0
2023-10-17,7.500000,7.500000,7.500000,7.500000,7.128320,0
2023-10-18,7.470000,7.470000,7.470000,7.470000,7.099807,0
2023-10-19,7.450000,7.450000,7.450000,7.450000,7.080800,0
2023-10-20,7.470000,7.470000,7.470000,7.470000,7.099807,0
2023-10-23,7.500000,7.500000,7.500000,7.500000,7.128320,0
2023-10-24,7.510000,7.510000,7.510000,7.510000,7.137825,0
2023-10-25,7.460000,7.460000,7.460000,7.460000,7.090303,0
2023-10-26,7.510000,7.510000,7.510000,7.510000,7.137825,0
2023-10-27,7.510000,7.510000,7.510000,7.510000,7.137825,0
2023-10-30,7.490000,7.490000,7.490000,7.490000,7.118816,0
2023-10-31,7.480000,7.480000,7.480000,7.480000,7.134168,0
2023-11-01,7.550000,7.550000,7.550000,7.550000,7.200933,0
2023-11-02,7.580000,7.580000,7.580000,7.580000,7.229545,0
2023-11-03,7.630000,7.630000,7.630000,7.630000,7.277234,0
2023-11-06,7.600000,7.600000,7.600000,7.600000,7.248620,0
2023-11-07,7.630000,7.630000,7.630000,7.630000,7.277234,0
2023-11-08,7.660000,7.660000,7.660000,7.660000,7.305846,0
2023-11-09,7.590000,7.590000,7.590000,7.590000,7.239083,0
2023-11-10,7.600000,7.600000,7.600000,7.600000,7.248620,0
2023-11-13,7.600000,7.600000,7.600000,7.600000,7.248620,0
2023-11-14,7.690000,7.690000,7.690000,7.690000,7.334459,0
2023-11-15,7.640000,7.640000,7.640000,7.640000,7.286771,0
2023-11-16,7.680000,7.680000,7.680000,7.680000,7.324922,0
2023-11-17,7.690000,7.690000,7.690000,7.690000,7.334459,0
2023-11-20,7.700000,7.700000,7.700000,7.700000,7.343997,0
2023-11-21,7.700000,7.700000,7.700000,7.700000,7.343997,0
2023-11-22,7.700000,7.700000,7.700000,7.700000,7.343997,0
2023-11-24,7.660000,7.660000,7.660000,7.660000,7.305846,0
2023-11-27,7.710000,7.710000,7.710000,7.710000,7.353534,0
2023-11-28,7.740000,7.740000,7.740000,7.740000,7.382148,0
2023-11-29,7.780000,7.780000,7.780000,7.780000,7.420299,0
2023-11-30,7.740000,7.740000,7.740000,7.740000,7.407043,0
2023-12-01,7.810000,7.810000,7.810000,7.810000,7.474031,0
2023-12-04,7.780000,7.780000,7.780000,7.780000,7.445323,0
2023-12-05,7.830000,7.830000,7.830000,7.830000,7.493171,0
2023-12-06,7.860000,7.860000,7.860000,7.860000,7.521881,0
2023-12-07,7.850000,7.850000,7.850000,7.850000,7.512311,0
2023-12-08,7.810000,7.810000,7.810000,7.810000,7.474031,0
2023-12-11,7.810000,7.810000,7.810000,7.810000,7.474031,0
2023-12-12,7.820000,7.820000,7.820000,7.820000,7.483602,0
2023-12-13,7.920000,7.920000,7.920000,7.920000,7.579300,0
2023-12-14,7.980000,7.980000,7.980000,7.980000,7.636719,0
2023-12-15,7.970000,7.970000,7.970000,7.970000,7.627150,0
2023-12-18,7.950000,7.950000,7.950000,7.950000,7.608010,0
2023-12-19,7.960000,7.960000,7.960000,7.960000,7.617579,0
2023-12-20,7.990000,7.990000,7.990000,7.990000,7.646288,0
2023-12-21,7.980000,7.980000,7.980000,7.980000,7.636719,0
2023-12-22,7.970000,7.970000,7.970000,7.970000,7.627150,0
2023-12-26,7.980000,7.980000,7.980000,7.980000,7.636719,0
2023-12-27,8.030000,8.030000,8.030000,8.030000,7.684568,0
2023-12-28,8.000000,8.000000,8.000000,8.000000,7.655859,0
2023-12-29,7.980000,7.980000,7.980000,7.980000,7.661484,0
2024-01-02,7.960000,7.960000,7.960000,7.960000,7.642282,0
2024-01-03,7.970000,7.970000,7.970000,7.970000,7.651884,0
2024-01-04,7.920000,7.920000,7.920000,7.920000,7.603879,0
2024-01-05,7.900000,7.900000,7.900000,7.900000,7.584678,0
2024-01-08,7.930000,7.930000,7.930000,7.930000,7.613480,0
2024-01-09,7.920000,7.920000,7.920000,7.920000,7.603879,0
2024-01-10,7.910000,7.910000,7.910000,7.910000,7.594279,0
2024-01-11,7.940000,7.940000,7.940000,7.940000,7.623082,0
2024-01-12,7.950000,7.950000,7.950000,7.950000,7.632682,0
2024-01-16,7.900000,7.900000,7.900000,7.900000,7.584678,0
2024-01-17,7.880000,7.880000,7.880000,7.880000,7.565476,0
2024-01-18,7.860000,7.860000,7.860000,7.860000,7.546274,0
2024-01-19,7.860000,7.860000,7.860000,7.860000,7.546274,0
2024-01-22,7.870000,7.870000,7.870000,7.870000,7.555874,0
2024-01-23,7.860000,7.860000,7.860000,7.860000,7.546274,0
2024-01-24,7.840000,7.840000,7.840000,7.840000,7.527073,0
2024-01-25,7.860000,7.860000,7.860000,7.860000,7.546274,0
2024-01-26,7.850000,7.850000,7.850000,7.850000,7.536673,0
2024-01-29,7.890000,7.890000,7.890000,7.890000,7.575076,0
2024-01-30,7.900000,7.900000,7.900000,7.900000,7.584678,0
2024-01-31,7.940000,7.940000,7.940000,7.940000,7.647201,0
2024-02-01,7.980000,7.980000,7.980000,7.980000,7.685726,0
2024-02-02,7.900000,7.900000,7.900000,7.900000,7.608676,0
2024-02-05,7.840000,7.840000,7.840000,7.840000,7.550889,0
2024-02-06,7.880000,7.880000,7.880000,7.880000,7.589414,0
2024-02-07,7.860000,7.860000,7.860000,7.860000,7.570150,0
2024-02-08,7.840000,7.840000,7.840000,7.840000,7.550889,0
2024-02-09,7.830000,7.830000,7.830000,7.830000,7.541256,0
2024-02-12,7.840000,7.840000,7.840000,7.840000,7.550889,0
2024-02-13,7.760000,7.760000,7.760000,7.760000,7.473838,0
2024-02-14,7.780000,7.780000,7.780000,7.780000,7.493102,0
2024-02-15,7.800000,7.800000,7.800000,7.800000,7.512363,0
2024-02-16,7.780000,7.780000,7.780000,7.780000,7.493102,0
2024-02-20,7.790000,7.790000,7.790000,7.790000,7.502732,0
2024-02-21,7.760000,7.760000,7.760000,7.760000,7.473838,0
2024-02-22,7.760000,7.760000,7.760000,7.760000,7.473838,0
2024-02-23,7.790000,7.790000,7.790000,7.790000,7.502732,0
2024-02-26,7.780000,7.780000,7.780000,7.780000,7.493102,0
2024-02-27,7.760000,7.760000,7.760000,7.760000,7.473838,0
2024-02-28,7.790000,7.790000,7.790000,7.790000,7.502732,0
2024-02-29,7.800000,7.800000,7.800000,7.800000,7.537006,0
2024-03-01,7.830000,7.830000,7.830000,7.830000,7.565994,0
2024-03-04,7.810000,7.810000,7.810000,7.810000,7.546669,0
2024-03-05,7.850000,7.850000,7.850000,7.850000,7.585320,0
2024-03-06,7.860000,7.860000,7.860000,7.860000,7.594983,0
2024-03-07,7.870000,7.870000,7.870000,7.870000,7.604645,0
2024-03-08,7.880000,7.880000,7.880000,7.880000,7.614309,0
2024-03-11,7.870000,7.870000,7.870000,7.870000,7.604645,0
2024-03-12,7.840000,7.840000,7.840000,7.840000,7.575657,0
2024-03-13,7.830000,7.830000,7.830000,7.830000,7.565994,0
2024-03-14,7.780000,7.780000,7.780000,7.780000,7.517681,0
2024-03-15,7.770000,7.770000,7.770000,7.770000,7.508018,0
2024-03-18,7.760000,7.760000,7.760000,7.760000,7.498354,0
2024-03-19,7.770000,7.770000,7.770000,7.770000,7.508018,0
2024-03-20,7.790000,7.790000,7.790000,7.790000,7.527343,0
2024-03-21,7.790000,7.790000,7.790000,7.790000,7.527343,0
2024-03-22,7.820000,7.820000,7.820000,7.820000,7.556332,0
2024-03-25,7.800000,7.800000,7.800000,7.800000,7.537006,0
2024-03-26,7.810000,7.810000,7.810000,7.810000,7.546669,0
2024-03-27,7.830000,7.830000,7.830000,7.830000,7.565994,0
2024-03-28,7.820000,7.820000,7.820000,7.820000,7.579891,0
2024-04-01,7.770000,7.770000,7.770000,7.770000,7.531426,0
2024-04-02,7.760000,7.760000,7.760000,7.760000,7.521733,0
2024-04-03,7.760000,7.760000,7.760000,7.760000,7.521733,0
2024-04-04,7.780000,7.780000,7.780000,7.780000,7.541120,0
2024-04-05,7.740000,7.740000,7.740000,7.740000,7.502347,0
2024-04-08,7.720000,7.720000,7.720000,7.720000,7.482962,0
2024-04-09,7.750000,7.750000,7.750000,7.750000,7.512041,0
2024-04-10,7.660000,7.660000,7.660000,7.660000,7.424804,0
2024-04-11,7.650000,7.650000,7.650000,7.650000,7.415111,0
2024-04-12,7.670000,7.670000,7.670000,7.670000,7.434497,0
2024-04-15,7.630000,7.630000,7.630000,7.630000,7.395725,0
2024-04-16,7.610000,7.610000,7.610000,7.610000,7.376340,0
2024-04-17,7.640000,7.640000,7.640000,7.640000,7.405418,0
2024-04-18,7.620000,7.620000,7.620000,7.620000,7.386032,0
2024-04-19,7.630000,7.630000,7.630000,7.630000,7.395725,0
2024-04-22,7.630000,7.630000,7.630000,7.630000,7.395725,0
2024-04-23,7.640000,7.640000,7.640000,7.640000,7.405418,0
2024-04-24,7.620000,7.620000,7.620000,7.620000,7.386032,0
2024-04-25,7.600000,7.600000,7.600000,7.600000,7.366646,0
2024-04-26,7.610000,7.610000,7.610000,7.610000,7.376340,0
2024-04-29,7.630000,7.630000,7.630000,7.630000,7.395725,0
2024-04-30,7.600000,7.600000,7.600000,7.600000,7.390078,0
2024-05-01,7.630000,7.630000,7.630000,7.630000,7.419250,0
2024-05-02,7.650000,7.650000,7.650000,7.650000,7.438697,0
2024-05-03,7.690000,7.690000,7.690000,7.690000,7.477592,0
2024-05-06,7.690000,7.690000,7.690000,7.690000,7.477592,0
2024-05-07,7.710000,7.710000,7.710000,7.710000,7.497040,0
2024-05-08,7.690000,7.690000,7.690000,7.690000,7.477592,0
2024-05-09,7.710000,7.710000,7.710000,7.710000,7.497040,0
2024-05-10,7.690000,7.690000,7.690000,7.690000,7.477592,0
2024-05-13,7.690000,7.690000,7.690000,7.690000,7.477592,0
2024-05-14,7.720000,7.720000,7.720000,7.720000,7.506764,0
2024-05-15,7.760000,7.760000,7.760000,7.760000,7.545659,0
2024-05-16,7.750000,7.750000,7.750000,7.750000,7.535935,0
2024-05-17,7.730000,7.730000,7.730000,7.730000,7.516488,0
2024-05-20,7.720000,7.720000,7.720000,7.720000,7.506764,0
2024-05-21,7.730000,7.730000,7.730000,7.730000,7.516488,0
2024-05-22,7.720000,7.720000,7.720000,7.720000,7.506764,0
2024-05-23,7.700000,7.700000,7.700000,7.700000,7.487317,0
2024-05-24,7.700000,7.700000,7.700000,7.700000,7.487317,0
2024-05-28,7.670000,7.670000,7.670000,7.670000,7.458145,0
2024-05-29,7.640000,7.640000,7.640000,7.640000,7.428973,0
2024-05-30,7.660000,7.660000,7.660000,7.660000,7.448421,0
2024-05-31,7.690000,7.690000,7.690000,7.690000,7.503073,0
2024-06-03,7.730000,7.730000,7.730000,7.730000,7.542100,0
2024-06-04,7.760000,7.760000,7.760000,7.760000,7.571371,0
2024-06-05,7.780000,7.780000,7.780000,7.780000,7.590885,0
2024-06-06,7.780000,7.780000,7.780000,7.780000,7.590885,0
2024-06-07,7.720000,7.720000,7.720000,7.720000,7.532344,0
2024-06-10,7.700000,7.700000,7.700000,7.700000,7.512830,0
2024-06-11,7.740000,7.740000,7.740000,7.740000,7.551857,0
2024-06-12,7.770000,7.770000,7.770000,7.770000,7.581128,0
2024-06-13,7.810000,7.810000,7.810000,7.810000,7.620156,0
2024-06-14,7.820000,7.820000,7.820000,7.820000,7.629913,0
2024-06-17,7.790000,7.790000,7.790000,7.790000,7.600642,0
2024-06-18,7.820000,7.820000,7.820000,7.820000,7.629913,0
2024-06-20,7.800000,7.800000,7.800000,7.800000,7.610400,0
2024-06-21,7.800000,7.800000,7.800000,7.800000,7.610400,0
2024-06-24,7.810000,7.810000,7.810000,7.810000,7.620156,0
2024-06-25,7.810000,7.810000,7.810000,7.810000,7.620156,0
2024-06-26,7.770000,7.770000,7.770000,7.770000,7.581128,0
2024-06-27,7.780000,7.780000,7.780000,7.780000,7.590885,0
2024-06-28,7.750000,7.750000,7.750000,7.750000,7.586602,0
2024-07-01,7.700000,7.700000,7.700000,7.700000,7.537656,0
2024-07-02,7.710000,7.710000,7.710000,7.710000,7.547445,0
2024-07-03,7.750000,7.750000,7.750000,7.750000,7.586602,0
2024-07-05,7.780000,7.780000,7.780000,7.780000,7.615970,0
2024-07-08,7.790000,7.790000,7.790000,7.790000,7.625760,0
2024-07-09,7.780000,7.780000,7.780000,7.780000,7.615970,0
2024-07-10,7.780000,7.780000,7.780000,7.780000,7.615970,0
2024-07-11,7.820000,7.820000,7.820000,7.820000,7.655127,0
2024-07-12,7.840000,7.840000,7.840000,7.840000,7.674704,0
2024-07-15,7.820000,7.820000,7.820000,7.820000,7.655127,0
2024-07-16,7.850000,7.850000,7.850000,7.850000,7.684494,0
2024-07-17,7.850000,7.850000,7.850000,7.850000,7.684494,0
2024-07-18,7.830000,7.830000,7.830000,7.830000,7.664915,0
2024-07-19,7.810000,7.810000,7.810000,7.810000,7.645337,0
2024-07-22,7.800000,7.800000,7.800000,7.800000,7.635548,0
2024-07-23,7.810000,7.810000,7.810000,7.810000,7.645337,0
2024-07-24,7.790000,7.790000,7.790000,7.790000,7.625760,0
2024-07-25,7.800000,7.800000,7.800000,7.800000,7.635548,0
2024-07-26,7.830000,7.830000,7.830000,7.830000,7.664915,0
2024-07-29,7.840000,7.840000,7.840000,7.840000,7.674704,0
2024-07-30,7.850000,7.850000,7.850000,7.850000,7.684494,0
2024-07-31,7.890000,7.890000,7.890000,7.890000,7.748442,0
2024-08-01,7.930000,7.930000,7.930000,7.930000,7.787725,0
2024-08-02,8.030000,8.030000,8.030000,8.030000,7.885931,0
2024-08-05,8.040000,8.040000,8.040000,8.040000,7.895752,0
2024-08-06,7.980000,7.980000,7.980000,7.980000,7.836828,0
2024-08-07,7.950000,7.950000,7.950000,7.950000,7.807366,0
2024-08-08,7.930000,7.930000,7.930000,7.930000,7.787725,0
2024-08-09,7.950000,7.950000,7.950000,7.950000,7.807366,0
2024-08-12,7.970000,7.970000,7.970000,7.970000,7.827007,0
2024-08-13,8.000000,8.000000,8.000000,8.000000,7.856469,0
2024-08-14,8.010000,8.010000,8.010000,8.010000,7.866290,0
2024-08-15,7.970000,7.970000,7.970000,7.970000,7.827007,0
2024-08-16,7.980000,7.980000,7.980000,7.980000,7.836828,0
2024-08-19,7.990000,7.990000,7.990000,7.990000,7.846648,0
2024-08-20,8.010000,8.010000,8.010000,8.010000,7.866290,0
2024-08-21,8.030000,8.030000,8.030000,8.030000,7.885931,0
2024-08-22,7.990000,7.990000,7.990000,7.990000,7.846648,0
2024-08-23,8.020000,8.020000,8.020000,8.020000,7.876111,0
2024-08-26,8.010000,8.010000,8.010000,8.010000,7.866290,0
2024-08-27,8.020000,8.020000,8.020000,8.020000,7.876111,0
2024-08-28,8.010000,8.010000,8.010000,8.010000,7.866290,0
2024-08-29,8.000000,8.000000,8.000000,8.000000,7.856469,0
2024-08-30,7.970000,7.970000,7.970000,7.970000,7.850743,0
2024-09-03,8.010000,8.010000,8.010000,8.010000,7.890145,0
2024-09-04,8.050000,8.050000,8.050000,8.050000,7.929547,0
2024-09-05,8.070000,8.070000,8.070000,8.070000,7.949246,0
2024-09-06,8.080000,8.080000,8.080000,8.080000,7.959097,0
2024-09-09,8.090000,8.090000,8.090000,8.090000,7.968948,0
2024-09-10,8.120000,8.120000,8.120000,8.120000,7.998497,0
2024-09-11,8.110000,8.110000,8.110000,8.110000,7.988648,0
2024-09-12,8.100000,8.100000,8.100000,8.100000,7.978798,0
2024-09-13,8.110000,8.110000,8.110000,8.110000,7.988648,0
2024-09-16,8.130000,8.130000,8.130000,8.130000,8.008349,0
2024-09-17,8.120000,8.120000,8.120000,8.120000,7.998497,0
2024-09-18,8.090000,8.090000,8.090000,8.090000,7.968948,0
2024-09-19,8.090000,8.090000,8.090000,8.090000,7.968948,0
2024-09-20,8.080000,8.080000,8.080000,8.080000,7.959097,0
2024-09-23,8.070000,8.070000,8.070000,8.070000,7.949246,0
2024-09-24,8.080000,8.080000,8.080000,8.080000,7.959097,0
2024-09-25,8.050000,8.050000,8.050000,8.050000,7.929547,0
2024-09-26,8.050000,8.050000,8.050000,8.050000,7.929547,0
2024-09-27,8.070000,8.070000,8.070000,8.070000,7.949246,0
2024-09-30,8.050000,8.050000,8.050000,8.050000,7.951383,0
2024-10-01,8.070000,8.070000,8.070000,8.070000,7.971137,0
2024-10-02,8.050000,8.050000,8.050000,8.050000,7.951383,0
2024-10-03,8.010000,8.010000,8.010000,8.010000,7.911872,0
2024-10-04,7.950000,7.950000,7.950000,7.950000,7.852607,0
2024-10-07,7.930000,7.930000,7.930000,7.930000,7.832852,0
2024-10-08,7.930000,7.930000,7.930000,7.930000,7.832852,0
2024-10-09,7.910000,7.910000,7.910000,7.910000,7.813097,0
2024-10-10,7.910000,7.910000,7.910000,7.910000,7.813097,0
2024-10-11,7.910000,7.910000,7.910000,7.910000,7.813097,0
2024-10-14,7.890000,7.890000,7.890000,7.890000,7.793342,0
2024-10-15,7.930000,7.930000,7.930000,7.930000,7.832852,0
2024-10-16,7.940000,7.940000,7.940000,7.940000,7.842730,0
2024-10-17,7.900000,7.900000,7.900000,7.900000,7.803220,0
2024-10-18,7.900000,7.900000,7.900000,7.900000,7.803220,0
2024-10-21,7.850000,7.850000,7.850000,7.850000,7.753832,0
2024-10-22,7.850000,7.850000,7.850000,7.850000,7.753832,0
2024-10-23,7.830000,7.830000,7.830000,7.830000,7.734077,0
2024-10-24,7.840000,7.840000,7.840000,7.840000,7.743956,0
2024-10-25,7.820000,7.820000,7.820000,7.820000,7.724200,0
2024-10-28,7.810000,7.810000,7.810000,7.810000,7.714323,0
2024-10-29,7.810000,7.810000,7.810000,7.810000,7.714323,0
2024-10-30,7.810000,7.810000,7.810000,7.810000,7.714323,0
2024-10-31,7.810000,7.810000,7.810000,7.810000,7.736316,0
2024-11-01,7.770000,7.770000,7.770000,7.770000,7.696694,0
2024-11-04,7.800000,7.800000,7.800000,7.800000,7.726411,0
2024-11-05,7.810000,7.810000,7.810000,7.810000,7.736316,0
2024-11-06,7.750000,7.750000,7.750000,7.750000,7.676882,0
2024-11-07,7.800000,7.800000,7.800000,7.800000,7.726411,0
2024-11-08,7.810000,7.810000,7.810000,7.810000,7.736316,0
2024-11-11,7.800000,7.800000,7.800000,7.800000,7.726411,0
2024-11-12,7.760000,7.760000,7.760000,7.760000,7.686788,0
2024-11-13,7.750000,7.750000,7.750000,7.750000,7.676882,0
2024-11-14,7.750000,7.750000,7.750000,7.750000,7.676882,0
2024-11-15,7.750000,7.750000,7.750000,7.750000,7.676882,0
2024-11-18,7.760000,7.760000,7.760000,7.760000,7.686788,0
2024-11-19,7.770000,7.770000,7.770000,7.770000,7.696694,0
2024-11-20,7.760000,7.760000,7.760000,7.760000,7.686788,0
2024-11-21,7.750000,7.750000,7.750000,7.750000,7.676882,0
2024-11-22,7.750000,7.750000,7.750000,7.750000,7.676882,0
2024-11-25,7.820000,7.820000,7.820000,7.820000,7.746222,0
2024-11-26,7.810000,7.810000,7.810000,7.810000,7.736316,0
2024-11-27,7.840000,7.840000,7.840000,7.840000,7.766033,0
2024-11-29,7.860000,7.860000,7.860000,7.860000,7.808607,0
2024-12-02,7.860000,7.860000,7.860000,7.860000,7.808607,0
2024-12-03,7.840000,7.840000,7.840000,7.840000,7.788738,0
2024-12-04,7.870000,7.870000,7.870000,7.870000,7.818542,0
2024-12-05,7.870000,7.870000,7.870000,7.870000,7.818542,0
2024-12-06,7.890000,7.890000,7.890000,7.890000,7.838411,0
2024-12-09,7.860000,7.860000,7.860000,7.860000,7.808607,0
2024-12-10,7.850000,7.850000,7.850000,7.850000,7.798672,0
2024-12-11,7.830000,7.830000,7.830000,7.830000,7.778803,0
2024-12-12,7.800000,7.800000,7.800000,7.800000,7.749000,0
2024-12-13,7.770000,7.770000,7.770000,7.770000,7.719195,0
2024-12-16,7.770000,7.770000,7.770000,7.770000,7.719195,0
2024-12-17,7.770000,7.770000,7.770000,7.770000,7.719195,0
2024-12-18,7.720000,7.720000,7.720000,7.720000,7.669522,0
2024-12-19,7.700000,7.700000,7.700000,7.700000,7.649653,0
2024-12-20,7.720000,7.720000,7.720000,7.720000,7.669522,0
2024-12-23,7.690000,7.690000,7.690000,7.690000,7.639718,0
2024-12-24,7.700000,7.700000,7.700000,7.700000,7.649653,0
2024-12-26,7.700000,7.700000,7.700000,7.700000,7.649653,0
2024-12-27,7.680000,7.680000,7.680000,7.680000,7.629784,0
2024-12-30,7.710000,7.710000,7.710000,7.710000,7.659587,0
2024-12-31,7.700000,7.700000,7.700000,7.700000,7.674423,0
2025-01-02,7.700000,7.700000,7.700000,7.700000,7.674423,0
2025-01-03,7.690000,7.690000,7.690000,7.690000,7.664456,0
2025-01-06,7.680000,7.680000,7.680000,7.680000,7.654490,0
2025-01-07,7.660000,7.660000,7.660000,7.660000,7.634556,0
2025-01-08,7.660000,7.660000,7.660000,7.660000,7.634556,0
2025-01-10,7.620000,7.620000,7.620000,7.620000,7.594689,0
2025-01-13,7.610000,7.610000,7.610000,7.610000,7.584723,0
2025-01-14,7.610000,7.610000,7.610000,7.610000,7.584723,0
2025-01-15,7.670000,7.670000,7.670000,7.670000,7.644523,0
2025-01-16,7.690000,7.690000,7.690000,7.690000,7.664456,0
2025-01-17,7.680000,7.680000,7.680000,7.680000,7.654490,0
2025-01-21,7.700000,7.700000,7.700000,7.700000,7.674423,0
2025-01-22,7.690000,7.690000,7.690000,7.690000,7.664456,0
2025-01-23,7.670000,7.670000,7.670000,7.670000,7.644523,0
2025-01-24,7.680000,7.680000,7.680000,7.680000,7.654490,0
2025-01-27,7.720000,7.720000,7.720000,7.720000,7.694356,0
2025-01-28,7.720000,7.720000,7.720000,7.720000,7.694356,0
2025-01-29,7.710000,7.710000,7.710000,7.710000,7.684390,0
2025-01-30,7.720000,7.720000,7.720000,7.720000,7.694356,0
2025-01-31,7.710000,7.710000,7.710000,7.710000,7.710000,0
2025-02-03,7.720000,7.720000,7.720000,7.720000,7.720000,0
2025-02-04,7.730000,7.730000,7.730000,7.730000,7.730000,0
2025-02-05,7.770000,7.770000,7.770000,7.770000,7.770000,0
2025-02-06,7.760000,7.760000,7.760000,7.760000,7.760000,0
2025-02-07,7.740000,7.740000,7.740000,7.740000,7.740000,0
2025-02-10,7.730000,7.730000,7.730000,7.730000,7.730000,0
2025-02-11,7.720000,7.720000,7.720000,7.720000,7.720000,0
2025-02-12,7.680000,7.680000,7.680000,7.680000,7.680000,0
2025-02-13,7.720000,7.720000,7.720000,7.720000,7.720000,0
2025-02-14,7.740000,7.740000,7.740000,7.740000,7.740000,0
2025-02-18,7.710000,7.710000,7.710000,7.710000,7.710000,0
2025-02-19,7.720000,7.720000,7.720000,7.720000,7.720000,0
2025-02-20,7.730000,7.730000,7.730000,7.730000,7.730000,0
2025-02-21,7.760000,7.760000,7.760000,7.760000,7.760000,0
2025-02-24,7.750000,7.750000,7.750000,7.750000,7.750000,0
2025-02-25,7.800000,7.800000,7.800000,7.800000,7.800000,0
2025-02-26,7.820000,7.820000,7.820000,7.820000,7.820000,0
Reference in New Issue View Git Blame Copy Permalink