Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1646 lines
99 KiB
Plaintext
1646 lines
99 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,9.370000,9.370000,9.370000,9.370000,7.657876,0
|
|
2019-01-03,9.310000,9.310000,9.310000,9.310000,7.608840,0
|
|
2019-01-04,9.560000,9.560000,9.560000,9.560000,7.813159,0
|
|
2019-01-07,9.680000,9.680000,9.680000,9.680000,7.911232,0
|
|
2019-01-08,9.750000,9.750000,9.750000,9.750000,7.968441,0
|
|
2019-01-09,9.890000,9.890000,9.890000,9.890000,8.082859,0
|
|
2019-01-10,9.890000,9.890000,9.890000,9.890000,8.082859,0
|
|
2019-01-11,9.860000,9.860000,9.860000,9.860000,8.058341,0
|
|
2019-01-14,9.810000,9.810000,9.810000,9.810000,8.017477,0
|
|
2019-01-15,9.840000,9.840000,9.840000,9.840000,8.041995,0
|
|
2019-01-16,9.860000,9.860000,9.860000,9.860000,8.058341,0
|
|
2019-01-17,9.900000,9.900000,9.900000,9.900000,8.091031,0
|
|
2019-01-18,9.960000,9.960000,9.960000,9.960000,8.140068,0
|
|
2019-01-22,9.890000,9.890000,9.890000,9.890000,8.082859,0
|
|
2019-01-23,9.920000,9.920000,9.920000,9.920000,8.107377,0
|
|
2019-01-24,9.940000,9.940000,9.940000,9.940000,8.123724,0
|
|
2019-01-25,10.070000,10.070000,10.070000,10.070000,8.229969,0
|
|
2019-01-28,10.010000,10.010000,10.010000,10.010000,8.180933,0
|
|
2019-01-29,10.030000,10.030000,10.030000,10.030000,8.197277,0
|
|
2019-01-30,10.110000,10.110000,10.110000,10.110000,8.262659,0
|
|
2019-01-31,10.120000,10.120000,10.120000,10.120000,8.270832,0
|
|
2019-02-01,10.090000,10.090000,10.090000,10.090000,8.246314,0
|
|
2019-02-04,10.140000,10.140000,10.140000,10.140000,8.287178,0
|
|
2019-02-05,10.190000,10.190000,10.190000,10.190000,8.328041,0
|
|
2019-02-06,10.150000,10.150000,10.150000,10.150000,8.295352,0
|
|
2019-02-07,10.010000,10.010000,10.010000,10.010000,8.180933,0
|
|
2019-02-08,9.930000,9.930000,9.930000,9.930000,8.115550,0
|
|
2019-02-11,9.930000,9.930000,9.930000,9.930000,8.115550,0
|
|
2019-02-12,10.050000,10.050000,10.050000,10.050000,8.213624,0
|
|
2019-02-13,10.070000,10.070000,10.070000,10.070000,8.229969,0
|
|
2019-02-14,10.080000,10.080000,10.080000,10.080000,8.238143,0
|
|
2019-02-15,10.180000,10.180000,10.180000,10.180000,8.319870,0
|
|
2019-02-19,10.260000,10.260000,10.260000,10.260000,8.385251,0
|
|
2019-02-20,10.310000,10.310000,10.310000,10.310000,8.426115,0
|
|
2019-02-21,10.280000,10.280000,10.280000,10.280000,8.401597,0
|
|
2019-02-22,10.330000,10.330000,10.330000,10.330000,8.442461,0
|
|
2019-02-25,10.360000,10.360000,10.360000,10.360000,8.466979,0
|
|
2019-02-26,10.410000,10.410000,10.410000,10.410000,8.507843,0
|
|
2019-02-27,10.380000,10.380000,10.380000,10.380000,8.483325,0
|
|
2019-02-28,10.350000,10.350000,10.350000,10.350000,8.458806,0
|
|
2019-03-01,10.410000,10.410000,10.410000,10.410000,8.507843,0
|
|
2019-03-04,10.410000,10.410000,10.410000,10.410000,8.507843,0
|
|
2019-03-05,10.390000,10.390000,10.390000,10.390000,8.491497,0
|
|
2019-03-06,10.350000,10.350000,10.350000,10.350000,8.458806,0
|
|
2019-03-07,10.190000,10.190000,10.190000,10.190000,8.328041,0
|
|
2019-03-08,10.130000,10.130000,10.130000,10.130000,8.279006,0
|
|
2019-03-11,10.210000,10.210000,10.210000,10.210000,8.344388,0
|
|
2019-03-12,10.240000,10.240000,10.240000,10.240000,8.368906,0
|
|
2019-03-13,10.320000,10.320000,10.320000,10.320000,8.434287,0
|
|
2019-03-14,10.290000,10.290000,10.290000,10.290000,8.409770,0
|
|
2019-03-15,10.370000,10.370000,10.370000,10.370000,8.475152,0
|
|
2019-03-18,10.420000,10.420000,10.420000,10.420000,8.516015,0
|
|
2019-03-19,10.450000,10.450000,10.450000,10.450000,8.540533,0
|
|
2019-03-20,10.450000,10.450000,10.450000,10.450000,8.540533,0
|
|
2019-03-21,10.420000,10.420000,10.420000,10.420000,8.516015,0
|
|
2019-03-22,10.270000,10.270000,10.270000,10.270000,8.393425,0
|
|
2019-03-25,10.210000,10.210000,10.210000,10.210000,8.344388,0
|
|
2019-03-26,10.280000,10.280000,10.280000,10.280000,8.401597,0
|
|
2019-03-27,10.270000,10.270000,10.270000,10.270000,8.393425,0
|
|
2019-03-28,10.220000,10.220000,10.220000,10.220000,8.352559,0
|
|
2019-03-29,10.270000,10.270000,10.270000,10.270000,8.393425,0
|
|
2019-04-01,10.410000,10.410000,10.410000,10.410000,8.507843,0
|
|
2019-04-02,10.410000,10.410000,10.410000,10.410000,8.507843,0
|
|
2019-04-03,10.530000,10.530000,10.530000,10.530000,8.605916,0
|
|
2019-04-04,10.510000,10.510000,10.510000,10.510000,8.589571,0
|
|
2019-04-05,10.520000,10.520000,10.520000,10.520000,8.597742,0
|
|
2019-04-08,10.540000,10.540000,10.540000,10.540000,8.614089,0
|
|
2019-04-09,10.470000,10.470000,10.470000,10.470000,8.556880,0
|
|
2019-04-10,10.500000,10.500000,10.500000,10.500000,8.581398,0
|
|
2019-04-11,10.490000,10.490000,10.490000,10.490000,8.573224,0
|
|
2019-04-12,10.580000,10.580000,10.580000,10.580000,8.646779,0
|
|
2019-04-15,10.640000,10.640000,10.640000,10.640000,8.695818,0
|
|
2019-04-16,10.640000,10.640000,10.640000,10.640000,8.695818,0
|
|
2019-04-17,10.650000,10.650000,10.650000,10.650000,8.703989,0
|
|
2019-04-18,10.610000,10.610000,10.610000,10.610000,8.671297,0
|
|
2019-04-22,10.610000,10.610000,10.610000,10.610000,8.671297,0
|
|
2019-04-23,10.610000,10.610000,10.610000,10.610000,8.671297,0
|
|
2019-04-24,10.540000,10.540000,10.540000,10.540000,8.614089,0
|
|
2019-04-25,10.530000,10.530000,10.530000,10.530000,8.605916,0
|
|
2019-04-26,10.560000,10.560000,10.560000,10.560000,8.630435,0
|
|
2019-04-29,10.590000,10.590000,10.590000,10.590000,8.654952,0
|
|
2019-04-30,10.620000,10.620000,10.620000,10.620000,8.679470,0
|
|
2019-05-01,10.550000,10.550000,10.550000,10.550000,8.622262,0
|
|
2019-05-02,10.500000,10.500000,10.500000,10.500000,8.581398,0
|
|
2019-05-03,10.590000,10.590000,10.590000,10.590000,8.654952,0
|
|
2019-05-06,10.480000,10.480000,10.480000,10.480000,8.565052,0
|
|
2019-05-07,10.360000,10.360000,10.360000,10.360000,8.466979,0
|
|
2019-05-08,10.340000,10.340000,10.340000,10.340000,8.450635,0
|
|
2019-05-09,10.240000,10.240000,10.240000,10.240000,8.368906,0
|
|
2019-05-10,10.320000,10.320000,10.320000,10.320000,8.434287,0
|
|
2019-05-13,10.100000,10.100000,10.100000,10.100000,8.254487,0
|
|
2019-05-14,10.180000,10.180000,10.180000,10.180000,8.319870,0
|
|
2019-05-15,10.200000,10.200000,10.200000,10.200000,8.336215,0
|
|
2019-05-16,10.250000,10.250000,10.250000,10.250000,8.377079,0
|
|
2019-05-17,10.200000,10.200000,10.200000,10.200000,8.336215,0
|
|
2019-05-20,10.120000,10.120000,10.120000,10.120000,8.270832,0
|
|
2019-05-21,10.170000,10.170000,10.170000,10.170000,8.311697,0
|
|
2019-05-22,10.140000,10.140000,10.140000,10.140000,8.287178,0
|
|
2019-05-23,10.030000,10.030000,10.030000,10.030000,8.197277,0
|
|
2019-05-24,10.120000,10.120000,10.120000,10.120000,8.270832,0
|
|
2019-05-28,10.080000,10.080000,10.080000,10.080000,8.238143,0
|
|
2019-05-29,9.990000,9.990000,9.990000,9.990000,8.164587,0
|
|
2019-05-30,10.020000,10.020000,10.020000,10.020000,8.189105,0
|
|
2019-05-31,9.970000,9.970000,9.970000,9.970000,8.148242,0
|
|
2019-06-03,9.970000,9.970000,9.970000,9.970000,8.148242,0
|
|
2019-06-04,10.100000,10.100000,10.100000,10.100000,8.254487,0
|
|
2019-06-05,10.120000,10.120000,10.120000,10.120000,8.270832,0
|
|
2019-06-06,10.120000,10.120000,10.120000,10.120000,8.270832,0
|
|
2019-06-07,10.240000,10.240000,10.240000,10.240000,8.368906,0
|
|
2019-06-10,10.260000,10.260000,10.260000,10.260000,8.385251,0
|
|
2019-06-11,10.320000,10.320000,10.320000,10.320000,8.434287,0
|
|
2019-06-12,10.270000,10.270000,10.270000,10.270000,8.393425,0
|
|
2019-06-13,10.270000,10.270000,10.270000,10.270000,8.393425,0
|
|
2019-06-14,10.180000,10.180000,10.180000,10.180000,8.319870,0
|
|
2019-06-17,10.150000,10.150000,10.150000,10.150000,8.295352,0
|
|
2019-06-18,10.230000,10.230000,10.230000,10.230000,8.360733,0
|
|
2019-06-19,10.310000,10.310000,10.310000,10.310000,8.426115,0
|
|
2019-06-20,10.440000,10.440000,10.440000,10.440000,8.532361,0
|
|
2019-06-21,10.430000,10.430000,10.430000,10.430000,8.524189,0
|
|
2019-06-24,10.420000,10.420000,10.420000,10.420000,8.516015,0
|
|
2019-06-25,10.360000,10.360000,10.360000,10.360000,8.466979,0
|
|
2019-06-26,10.360000,10.360000,10.360000,10.360000,8.466979,0
|
|
2019-06-27,10.420000,10.420000,10.420000,10.420000,8.516015,0
|
|
2019-06-28,10.490000,10.490000,10.490000,10.490000,8.573224,0
|
|
2019-07-01,10.530000,10.530000,10.530000,10.530000,8.605916,0
|
|
2019-07-02,10.570000,10.570000,10.570000,10.570000,8.638608,0
|
|
2019-07-03,10.630000,10.630000,10.630000,10.630000,8.687644,0
|
|
2019-07-05,10.560000,10.560000,10.560000,10.560000,8.630435,0
|
|
2019-07-08,10.490000,10.490000,10.490000,10.490000,8.573224,0
|
|
2019-07-09,10.410000,10.410000,10.410000,10.410000,8.507843,0
|
|
2019-07-10,10.460000,10.460000,10.460000,10.460000,8.548707,0
|
|
2019-07-11,10.490000,10.490000,10.490000,10.490000,8.573224,0
|
|
2019-07-12,10.530000,10.530000,10.530000,10.530000,8.605916,0
|
|
2019-07-15,10.530000,10.530000,10.530000,10.530000,8.605916,0
|
|
2019-07-16,10.480000,10.480000,10.480000,10.480000,8.565052,0
|
|
2019-07-17,10.450000,10.450000,10.450000,10.450000,8.540533,0
|
|
2019-07-18,10.460000,10.460000,10.460000,10.460000,8.548707,0
|
|
2019-07-19,10.460000,10.460000,10.460000,10.460000,8.548707,0
|
|
2019-07-22,10.500000,10.500000,10.500000,10.500000,8.581398,0
|
|
2019-07-23,10.520000,10.520000,10.520000,10.520000,8.597742,0
|
|
2019-07-24,10.560000,10.560000,10.560000,10.560000,8.630435,0
|
|
2019-07-25,10.520000,10.520000,10.520000,10.520000,8.597742,0
|
|
2019-07-26,10.510000,10.510000,10.510000,10.510000,8.589571,0
|
|
2019-07-29,10.480000,10.480000,10.480000,10.480000,8.565052,0
|
|
2019-07-30,10.410000,10.410000,10.410000,10.410000,8.507843,0
|
|
2019-07-31,10.320000,10.320000,10.320000,10.320000,8.434287,0
|
|
2019-08-01,10.320000,10.320000,10.320000,10.320000,8.434287,0
|
|
2019-08-02,10.220000,10.220000,10.220000,10.220000,8.352559,0
|
|
2019-08-05,10.010000,10.010000,10.010000,10.010000,8.180933,0
|
|
2019-08-06,10.070000,10.070000,10.070000,10.070000,8.229969,0
|
|
2019-08-07,10.090000,10.090000,10.090000,10.090000,8.246314,0
|
|
2019-08-08,10.190000,10.190000,10.190000,10.190000,8.328041,0
|
|
2019-08-09,10.100000,10.100000,10.100000,10.100000,8.254487,0
|
|
2019-08-12,10.010000,10.010000,10.010000,10.010000,8.180933,0
|
|
2019-08-13,10.030000,10.030000,10.030000,10.030000,8.197277,0
|
|
2019-08-14,9.830000,9.830000,9.830000,9.830000,8.033822,0
|
|
2019-08-15,9.800000,9.800000,9.800000,9.800000,8.009305,0
|
|
2019-08-16,9.890000,9.890000,9.890000,9.890000,8.082859,0
|
|
2019-08-19,9.980000,9.980000,9.980000,9.980000,8.156413,0
|
|
2019-08-20,9.980000,9.980000,9.980000,9.980000,8.156413,0
|
|
2019-08-21,10.050000,10.050000,10.050000,10.050000,8.213624,0
|
|
2019-08-22,10.040000,10.040000,10.040000,10.040000,8.205452,0
|
|
2019-08-23,9.970000,9.970000,9.970000,9.970000,8.148242,0
|
|
2019-08-26,9.990000,9.990000,9.990000,9.990000,8.164587,0
|
|
2019-08-27,10.020000,10.020000,10.020000,10.020000,8.189105,0
|
|
2019-08-28,9.970000,9.970000,9.970000,9.970000,8.148242,0
|
|
2019-08-29,10.030000,10.030000,10.030000,10.030000,8.197277,0
|
|
2019-08-30,10.080000,10.080000,10.080000,10.080000,8.238143,0
|
|
2019-09-03,10.050000,10.050000,10.050000,10.050000,8.213624,0
|
|
2019-09-04,10.160000,10.160000,10.160000,10.160000,8.303524,0
|
|
2019-09-05,10.250000,10.250000,10.250000,10.250000,8.377079,0
|
|
2019-09-06,10.250000,10.250000,10.250000,10.250000,8.377079,0
|
|
2019-09-09,10.290000,10.290000,10.290000,10.290000,8.409770,0
|
|
2019-09-10,10.320000,10.320000,10.320000,10.320000,8.434287,0
|
|
2019-09-11,10.400000,10.400000,10.400000,10.400000,8.499669,0
|
|
2019-09-12,10.420000,10.420000,10.420000,10.420000,8.516015,0
|
|
2019-09-13,10.500000,10.500000,10.500000,10.500000,8.581398,0
|
|
2019-09-16,10.450000,10.450000,10.450000,10.450000,8.540533,0
|
|
2019-09-17,10.490000,10.490000,10.490000,10.490000,8.573224,0
|
|
2019-09-18,10.440000,10.440000,10.440000,10.440000,8.532361,0
|
|
2019-09-19,10.500000,10.500000,10.500000,10.500000,8.581398,0
|
|
2019-09-20,10.490000,10.490000,10.490000,10.490000,8.573224,0
|
|
2019-09-23,10.440000,10.440000,10.440000,10.440000,8.532361,0
|
|
2019-09-24,10.450000,10.450000,10.450000,10.450000,8.540533,0
|
|
2019-09-25,10.360000,10.360000,10.360000,10.360000,8.466979,0
|
|
2019-09-26,10.380000,10.380000,10.380000,10.380000,8.483325,0
|
|
2019-09-27,10.350000,10.350000,10.350000,10.350000,8.458806,0
|
|
2019-09-30,10.340000,10.340000,10.340000,10.340000,8.450635,0
|
|
2019-10-01,10.310000,10.310000,10.310000,10.310000,8.426115,0
|
|
2019-10-02,10.180000,10.180000,10.180000,10.180000,8.319870,0
|
|
2019-10-03,10.180000,10.180000,10.180000,10.180000,8.319870,0
|
|
2019-10-04,10.260000,10.260000,10.260000,10.260000,8.385251,0
|
|
2019-10-07,10.220000,10.220000,10.220000,10.220000,8.352559,0
|
|
2019-10-08,10.150000,10.150000,10.150000,10.150000,8.295352,0
|
|
2019-10-09,10.200000,10.200000,10.200000,10.200000,8.336215,0
|
|
2019-10-10,10.260000,10.260000,10.260000,10.260000,8.385251,0
|
|
2019-10-11,10.450000,10.450000,10.450000,10.450000,8.540533,0
|
|
2019-10-14,10.410000,10.410000,10.410000,10.410000,8.507843,0
|
|
2019-10-15,10.530000,10.530000,10.530000,10.530000,8.605916,0
|
|
2019-10-16,10.550000,10.550000,10.550000,10.550000,8.622262,0
|
|
2019-10-17,10.600000,10.600000,10.600000,10.600000,8.663126,0
|
|
2019-10-18,10.610000,10.610000,10.610000,10.610000,8.671297,0
|
|
2019-10-21,10.680000,10.680000,10.680000,10.680000,8.728508,0
|
|
2019-10-22,10.640000,10.640000,10.640000,10.640000,8.695818,0
|
|
2019-10-23,10.680000,10.680000,10.680000,10.680000,8.728508,0
|
|
2019-10-24,10.680000,10.680000,10.680000,10.680000,8.728508,0
|
|
2019-10-25,10.710000,10.710000,10.710000,10.710000,8.753026,0
|
|
2019-10-28,10.750000,10.750000,10.750000,10.750000,8.785716,0
|
|
2019-10-29,10.750000,10.750000,10.750000,10.750000,8.785716,0
|
|
2019-10-30,10.780000,10.780000,10.780000,10.780000,8.810234,0
|
|
2019-10-31,10.770000,10.770000,10.770000,10.770000,8.802063,0
|
|
2019-11-01,10.860000,10.860000,10.860000,10.860000,8.875617,0
|
|
2019-11-04,10.910000,10.910000,10.910000,10.910000,8.916479,0
|
|
2019-11-05,10.900000,10.900000,10.900000,10.900000,8.908308,0
|
|
2019-11-06,10.900000,10.900000,10.900000,10.900000,8.908308,0
|
|
2019-11-07,10.970000,10.970000,10.970000,10.970000,8.965519,0
|
|
2019-11-08,10.950000,10.950000,10.950000,10.950000,8.949172,0
|
|
2019-11-11,10.970000,10.970000,10.970000,10.970000,8.965519,0
|
|
2019-11-12,10.960000,10.960000,10.960000,10.960000,8.957344,0
|
|
2019-11-13,10.930000,10.930000,10.930000,10.930000,8.932827,0
|
|
2019-11-14,10.900000,10.900000,10.900000,10.900000,8.908308,0
|
|
2019-11-15,11.000000,11.000000,11.000000,11.000000,8.990036,0
|
|
2019-11-18,11.010000,11.010000,11.010000,11.010000,8.998207,0
|
|
2019-11-19,11.000000,11.000000,11.000000,11.000000,8.990036,0
|
|
2019-11-20,10.950000,10.950000,10.950000,10.950000,8.949172,0
|
|
2019-11-21,10.920000,10.920000,10.920000,10.920000,8.924653,0
|
|
2019-11-22,10.940000,10.940000,10.940000,10.940000,8.940999,0
|
|
2019-11-25,11.020000,11.020000,11.020000,11.020000,9.006381,0
|
|
2019-11-26,11.040000,11.040000,11.040000,11.040000,9.022726,0
|
|
2019-11-27,11.080000,11.080000,11.080000,11.080000,9.055417,0
|
|
2019-11-29,11.030000,11.030000,11.030000,11.030000,9.014555,0
|
|
2019-12-02,11.000000,11.000000,11.000000,11.000000,8.990036,0
|
|
2019-12-03,10.970000,10.970000,10.970000,10.970000,8.965519,0
|
|
2019-12-04,11.110000,11.110000,11.110000,11.110000,9.079936,0
|
|
2019-12-05,11.140000,11.140000,11.140000,11.140000,9.104455,0
|
|
2019-12-06,11.210000,11.210000,11.210000,11.210000,9.161663,0
|
|
2019-12-09,11.180000,11.180000,11.180000,11.180000,9.137145,0
|
|
2019-12-10,11.190000,11.190000,11.190000,11.190000,9.145318,0
|
|
2019-12-11,11.240000,11.240000,11.240000,11.240000,9.186182,0
|
|
2019-12-12,11.270000,11.270000,11.270000,11.270000,9.210700,0
|
|
2019-12-13,11.370000,11.370000,11.370000,11.370000,9.292428,0
|
|
2019-12-16,11.490000,11.490000,11.490000,11.490000,9.390501,0
|
|
2019-12-17,11.440000,11.440000,11.440000,11.440000,9.349637,0
|
|
2019-12-18,11.390000,11.390000,11.390000,11.390000,9.308773,0
|
|
2019-12-19,10.940000,10.940000,10.940000,10.940000,9.131821,0
|
|
2019-12-20,10.940000,10.940000,10.940000,10.940000,9.131821,0
|
|
2019-12-23,10.960000,10.960000,10.960000,10.960000,9.148515,0
|
|
2019-12-24,10.990000,10.990000,10.990000,10.990000,9.173557,0
|
|
2019-12-26,11.030000,11.030000,11.030000,11.030000,9.206946,0
|
|
2019-12-27,11.090000,11.090000,11.090000,11.090000,9.257029,0
|
|
2019-12-30,11.060000,11.060000,11.060000,11.060000,9.231988,0
|
|
2019-12-31,11.100000,11.100000,11.100000,11.100000,9.265376,0
|
|
2020-01-02,11.170000,11.170000,11.170000,11.170000,9.323807,0
|
|
2020-01-03,11.080000,11.080000,11.080000,11.080000,9.248681,0
|
|
2020-01-06,11.070000,11.070000,11.070000,11.070000,9.240335,0
|
|
2020-01-07,11.060000,11.060000,11.060000,11.060000,9.231988,0
|
|
2020-01-08,11.020000,11.020000,11.020000,11.020000,9.198599,0
|
|
2020-01-09,11.050000,11.050000,11.050000,11.050000,9.223640,0
|
|
2020-01-10,11.010000,11.010000,11.010000,11.010000,9.190250,0
|
|
2020-01-13,11.060000,11.060000,11.060000,11.060000,9.231988,0
|
|
2020-01-14,11.040000,11.040000,11.040000,11.040000,9.215292,0
|
|
2020-01-15,11.050000,11.050000,11.050000,11.050000,9.223640,0
|
|
2020-01-16,11.070000,11.070000,11.070000,11.070000,9.240335,0
|
|
2020-01-17,11.080000,11.080000,11.080000,11.080000,9.248681,0
|
|
2020-01-21,11.050000,11.050000,11.050000,11.050000,9.223640,0
|
|
2020-01-22,11.050000,11.050000,11.050000,11.050000,9.223640,0
|
|
2020-01-23,11.000000,11.000000,11.000000,11.000000,9.181905,0
|
|
2020-01-24,10.960000,10.960000,10.960000,10.960000,9.148515,0
|
|
2020-01-27,10.750000,10.750000,10.750000,10.750000,8.973224,0
|
|
2020-01-28,10.810000,10.810000,10.810000,10.810000,9.023309,0
|
|
2020-01-29,10.790000,10.790000,10.790000,10.790000,9.006613,0
|
|
2020-01-30,10.770000,10.770000,10.770000,10.770000,8.989920,0
|
|
2020-01-31,10.670000,10.670000,10.670000,10.670000,8.906447,0
|
|
2020-02-03,10.640000,10.640000,10.640000,10.640000,8.881407,0
|
|
2020-02-04,10.800000,10.800000,10.800000,10.800000,9.014960,0
|
|
2020-02-05,10.890000,10.890000,10.890000,10.890000,9.090086,0
|
|
2020-02-06,10.900000,10.900000,10.900000,10.900000,9.098433,0
|
|
2020-02-07,10.790000,10.790000,10.790000,10.790000,9.006613,0
|
|
2020-02-10,10.800000,10.800000,10.800000,10.800000,9.014960,0
|
|
2020-02-11,10.900000,10.900000,10.900000,10.900000,9.098433,0
|
|
2020-02-12,10.920000,10.920000,10.920000,10.920000,9.115127,0
|
|
2020-02-13,10.880000,10.880000,10.880000,10.880000,9.081738,0
|
|
2020-02-14,10.880000,10.880000,10.880000,10.880000,9.081738,0
|
|
2020-02-18,10.770000,10.770000,10.770000,10.770000,8.989920,0
|
|
2020-02-19,10.800000,10.800000,10.800000,10.800000,9.014960,0
|
|
2020-02-20,10.750000,10.750000,10.750000,10.750000,8.973224,0
|
|
2020-02-21,10.710000,10.710000,10.710000,10.710000,8.939837,0
|
|
2020-02-24,10.310000,10.310000,10.310000,10.310000,8.605948,0
|
|
2020-02-25,10.120000,10.120000,10.120000,10.120000,8.447351,0
|
|
2020-02-26,10.100000,10.100000,10.100000,10.100000,8.430657,0
|
|
2020-02-27,9.770000,9.770000,9.770000,9.770000,8.155201,0
|
|
2020-02-28,9.690000,9.690000,9.690000,9.690000,8.088424,0
|
|
2020-03-02,9.800000,9.800000,9.800000,9.800000,8.180243,0
|
|
2020-03-03,9.750000,9.750000,9.750000,9.750000,8.138506,0
|
|
2020-03-04,9.890000,9.890000,9.890000,9.890000,8.255366,0
|
|
2020-03-05,9.630000,9.630000,9.630000,9.630000,8.038339,0
|
|
2020-03-06,9.470000,9.470000,9.470000,9.470000,7.904785,0
|
|
2020-03-09,8.730000,8.730000,8.730000,8.730000,7.287093,0
|
|
2020-03-10,8.920000,8.920000,8.920000,8.920000,7.445690,0
|
|
2020-03-11,8.530000,8.530000,8.530000,8.530000,7.120150,0
|
|
2020-03-12,7.570000,7.570000,7.570000,7.570000,6.318820,0
|
|
2020-03-13,7.860000,7.860000,7.860000,7.860000,6.560888,0
|
|
2020-03-16,7.060000,7.060000,7.060000,7.060000,5.893113,0
|
|
2020-03-17,7.250000,7.250000,7.250000,7.250000,6.051709,0
|
|
2020-03-18,6.830000,6.830000,6.830000,6.830000,5.701128,0
|
|
2020-03-19,6.810000,6.810000,6.810000,6.810000,5.684433,0
|
|
2020-03-20,6.830000,6.830000,6.830000,6.830000,5.701128,0
|
|
2020-03-23,6.750000,6.750000,6.750000,6.750000,5.634350,0
|
|
2020-03-24,7.260000,7.260000,7.260000,7.260000,6.060057,0
|
|
2020-03-25,7.450000,7.450000,7.450000,7.450000,6.218653,0
|
|
2020-03-26,7.860000,7.860000,7.860000,7.860000,6.560888,0
|
|
2020-03-27,7.700000,7.700000,7.700000,7.700000,6.427333,0
|
|
2020-03-30,7.750000,7.750000,7.750000,7.750000,6.469069,0
|
|
2020-03-31,7.740000,7.740000,7.740000,7.740000,6.460721,0
|
|
2020-04-01,7.500000,7.500000,7.500000,7.500000,6.260389,0
|
|
2020-04-02,7.540000,7.540000,7.540000,7.540000,6.293778,0
|
|
2020-04-03,7.350000,7.350000,7.350000,7.350000,6.135181,0
|
|
2020-04-06,7.720000,7.720000,7.720000,7.720000,6.444027,0
|
|
2020-04-07,7.860000,7.860000,7.860000,7.860000,6.560888,0
|
|
2020-04-08,8.040000,8.040000,8.040000,8.040000,6.711137,0
|
|
2020-04-09,8.240000,8.240000,8.240000,8.240000,6.878080,0
|
|
2020-04-13,8.220000,8.220000,8.220000,8.220000,6.861387,0
|
|
2020-04-14,8.360000,8.360000,8.360000,8.360000,6.978247,0
|
|
2020-04-15,8.010000,8.010000,8.010000,8.010000,6.686096,0
|
|
2020-04-16,8.050000,8.050000,8.050000,8.050000,6.719485,0
|
|
2020-04-17,8.230000,8.230000,8.230000,8.230000,6.869734,0
|
|
2020-04-20,8.160000,8.160000,8.160000,8.160000,6.811303,0
|
|
2020-04-21,8.000000,8.000000,8.000000,8.000000,6.677749,0
|
|
2020-04-22,8.100000,8.100000,8.100000,8.100000,6.761220,0
|
|
2020-04-23,8.190000,8.190000,8.190000,8.190000,6.836345,0
|
|
2020-04-24,8.270000,8.270000,8.270000,8.270000,6.903122,0
|
|
2020-04-27,8.370000,8.370000,8.370000,8.370000,6.986594,0
|
|
2020-04-28,8.470000,8.470000,8.470000,8.470000,7.070067,0
|
|
2020-04-29,8.720000,8.720000,8.720000,8.720000,7.278747,0
|
|
2020-04-30,8.630000,8.630000,8.630000,8.630000,7.203621,0
|
|
2020-05-01,8.480000,8.480000,8.480000,8.480000,7.078413,0
|
|
2020-05-04,8.430000,8.430000,8.430000,8.430000,7.036677,0
|
|
2020-05-05,8.460000,8.460000,8.460000,8.460000,7.061719,0
|
|
2020-05-06,8.400000,8.400000,8.400000,8.400000,7.011635,0
|
|
2020-05-07,8.540000,8.540000,8.540000,8.540000,7.128496,0
|
|
2020-05-08,8.670000,8.670000,8.670000,8.670000,7.237010,0
|
|
2020-05-11,8.670000,8.670000,8.670000,8.670000,7.237010,0
|
|
2020-05-12,8.540000,8.540000,8.540000,8.540000,7.128496,0
|
|
2020-05-13,8.460000,8.460000,8.460000,8.460000,7.061719,0
|
|
2020-05-14,8.370000,8.370000,8.370000,8.370000,6.986594,0
|
|
2020-05-15,8.420000,8.420000,8.420000,8.420000,7.028331,0
|
|
2020-05-18,8.700000,8.700000,8.700000,8.700000,7.262051,0
|
|
2020-05-19,8.650000,8.650000,8.650000,8.650000,7.220315,0
|
|
2020-05-20,8.810000,8.810000,8.810000,8.810000,7.353871,0
|
|
2020-05-21,8.740000,8.740000,8.740000,8.740000,7.295441,0
|
|
2020-05-22,8.730000,8.730000,8.730000,8.730000,7.287093,0
|
|
2020-05-26,9.020000,9.020000,9.020000,9.020000,7.529162,0
|
|
2020-05-27,9.140000,9.140000,9.140000,9.140000,7.629327,0
|
|
2020-05-28,9.190000,9.190000,9.190000,9.190000,7.671063,0
|
|
2020-05-29,9.210000,9.210000,9.210000,9.210000,7.687758,0
|
|
2020-06-01,9.330000,9.330000,9.330000,9.330000,7.787924,0
|
|
2020-06-02,9.460000,9.460000,9.460000,9.460000,7.896438,0
|
|
2020-06-03,9.610000,9.610000,9.610000,9.610000,8.021646,0
|
|
2020-06-04,9.630000,9.630000,9.630000,9.630000,8.038339,0
|
|
2020-06-05,9.780000,9.780000,9.780000,9.780000,8.163548,0
|
|
2020-06-08,9.890000,9.890000,9.890000,9.890000,8.255366,0
|
|
2020-06-09,9.750000,9.750000,9.750000,9.750000,8.138506,0
|
|
2020-06-10,9.740000,9.740000,9.740000,9.740000,8.130158,0
|
|
2020-06-11,9.190000,9.190000,9.190000,9.190000,7.671063,0
|
|
2020-06-12,9.290000,9.290000,9.290000,9.290000,7.754536,0
|
|
2020-06-15,9.360000,9.360000,9.360000,9.360000,7.812966,0
|
|
2020-06-16,9.480000,9.480000,9.480000,9.480000,7.913132,0
|
|
2020-06-17,9.480000,9.480000,9.480000,9.480000,7.913132,0
|
|
2020-06-18,9.450000,9.450000,9.450000,9.450000,7.888092,0
|
|
2020-06-19,9.420000,9.420000,9.420000,9.420000,7.863049,0
|
|
2020-06-22,9.510000,9.510000,9.510000,9.510000,7.938174,0
|
|
2020-06-23,9.570000,9.570000,9.570000,9.570000,7.988256,0
|
|
2020-06-24,9.320000,9.320000,9.320000,9.320000,7.779577,0
|
|
2020-06-25,9.380000,9.380000,9.380000,9.380000,7.829660,0
|
|
2020-06-26,9.280000,9.280000,9.280000,9.280000,7.746188,0
|
|
2020-06-29,9.350000,9.350000,9.350000,9.350000,7.804618,0
|
|
2020-06-30,9.390000,9.390000,9.390000,9.390000,7.838007,0
|
|
2020-07-01,9.390000,9.390000,9.390000,9.390000,7.838007,0
|
|
2020-07-02,9.440000,9.440000,9.440000,9.440000,7.879742,0
|
|
2020-07-06,9.610000,9.610000,9.610000,9.610000,8.021646,0
|
|
2020-07-07,9.500000,9.500000,9.500000,9.500000,7.929826,0
|
|
2020-07-08,9.560000,9.560000,9.560000,9.560000,7.979910,0
|
|
2020-07-09,9.460000,9.460000,9.460000,9.460000,7.896438,0
|
|
2020-07-10,9.500000,9.500000,9.500000,9.500000,7.929826,0
|
|
2020-07-13,9.480000,9.480000,9.480000,9.480000,7.913132,0
|
|
2020-07-14,9.580000,9.580000,9.580000,9.580000,7.996603,0
|
|
2020-07-15,9.690000,9.690000,9.690000,9.690000,8.088424,0
|
|
2020-07-16,9.640000,9.640000,9.640000,9.640000,8.046688,0
|
|
2020-07-17,9.700000,9.700000,9.700000,9.700000,8.096770,0
|
|
2020-07-20,9.780000,9.780000,9.780000,9.780000,8.163548,0
|
|
2020-07-21,9.860000,9.860000,9.860000,9.860000,8.230325,0
|
|
2020-07-22,9.890000,9.890000,9.890000,9.890000,8.255366,0
|
|
2020-07-23,9.840000,9.840000,9.840000,9.840000,8.213630,0
|
|
2020-07-24,9.810000,9.810000,9.810000,9.810000,8.188589,0
|
|
2020-07-27,9.950000,9.950000,9.950000,9.950000,8.305449,0
|
|
2020-07-28,9.890000,9.890000,9.890000,9.890000,8.255366,0
|
|
2020-07-29,9.940000,9.940000,9.940000,9.940000,8.297103,0
|
|
2020-07-30,9.840000,9.840000,9.840000,9.840000,8.213630,0
|
|
2020-07-31,9.710000,9.710000,9.710000,9.710000,8.105117,0
|
|
2020-08-03,9.820000,9.820000,9.820000,9.820000,8.196937,0
|
|
2020-08-04,9.910000,9.910000,9.910000,9.910000,8.272061,0
|
|
2020-08-05,10.030000,10.030000,10.030000,10.030000,8.372227,0
|
|
2020-08-06,10.060000,10.060000,10.060000,10.060000,8.397268,0
|
|
2020-08-07,10.000000,10.000000,10.000000,10.000000,8.347185,0
|
|
2020-08-10,10.020000,10.020000,10.020000,10.020000,8.363880,0
|
|
2020-08-11,10.070000,10.070000,10.070000,10.070000,8.405616,0
|
|
2020-08-12,10.230000,10.230000,10.230000,10.230000,8.539170,0
|
|
2020-08-13,10.240000,10.240000,10.240000,10.240000,8.547518,0
|
|
2020-08-14,10.200000,10.200000,10.200000,10.200000,8.514130,0
|
|
2020-08-17,10.270000,10.270000,10.270000,10.270000,8.572560,0
|
|
2020-08-18,10.300000,10.300000,10.300000,10.300000,8.597601,0
|
|
2020-08-19,10.210000,10.210000,10.210000,10.210000,8.522477,0
|
|
2020-08-20,10.220000,10.220000,10.220000,10.220000,8.530823,0
|
|
2020-08-21,10.170000,10.170000,10.170000,10.170000,8.489088,0
|
|
2020-08-24,10.260000,10.260000,10.260000,10.260000,8.564212,0
|
|
2020-08-25,10.280000,10.280000,10.280000,10.280000,8.580907,0
|
|
2020-08-26,10.380000,10.380000,10.380000,10.380000,8.664379,0
|
|
2020-08-27,10.300000,10.300000,10.300000,10.300000,8.597601,0
|
|
2020-08-28,10.380000,10.380000,10.380000,10.380000,8.664379,0
|
|
2020-08-31,10.380000,10.380000,10.380000,10.380000,8.664379,0
|
|
2020-09-01,10.370000,10.370000,10.370000,10.370000,8.656032,0
|
|
2020-09-02,10.430000,10.430000,10.430000,10.430000,8.706116,0
|
|
2020-09-03,10.210000,10.210000,10.210000,10.210000,8.522477,0
|
|
2020-09-04,10.230000,10.230000,10.230000,10.230000,8.539170,0
|
|
2020-09-08,10.150000,10.150000,10.150000,10.150000,8.472394,0
|
|
2020-09-09,10.300000,10.300000,10.300000,10.300000,8.597601,0
|
|
2020-09-10,10.190000,10.190000,10.190000,10.190000,8.505781,0
|
|
2020-09-11,10.270000,10.270000,10.270000,10.270000,8.572560,0
|
|
2020-09-14,10.390000,10.390000,10.390000,10.390000,8.672726,0
|
|
2020-09-15,10.430000,10.430000,10.430000,10.430000,8.706116,0
|
|
2020-09-16,10.480000,10.480000,10.480000,10.480000,8.747850,0
|
|
2020-09-17,10.520000,10.520000,10.520000,10.520000,8.781239,0
|
|
2020-09-18,10.470000,10.470000,10.470000,10.470000,8.739504,0
|
|
2020-09-21,10.190000,10.190000,10.190000,10.190000,8.505781,0
|
|
2020-09-22,10.180000,10.180000,10.180000,10.180000,8.497436,0
|
|
2020-09-23,10.030000,10.030000,10.030000,10.030000,8.372227,0
|
|
2020-09-24,10.030000,10.030000,10.030000,10.030000,8.372227,0
|
|
2020-09-25,10.080000,10.080000,10.080000,10.080000,8.413964,0
|
|
2020-09-28,10.260000,10.260000,10.260000,10.260000,8.564212,0
|
|
2020-09-29,10.250000,10.250000,10.250000,10.250000,8.555865,0
|
|
2020-09-30,10.260000,10.260000,10.260000,10.260000,8.564212,0
|
|
2020-10-01,10.320000,10.320000,10.320000,10.320000,8.614295,0
|
|
2020-10-02,10.250000,10.250000,10.250000,10.250000,8.555865,0
|
|
2020-10-05,10.450000,10.450000,10.450000,10.450000,8.722808,0
|
|
2020-10-06,10.380000,10.380000,10.380000,10.380000,8.664379,0
|
|
2020-10-07,10.450000,10.450000,10.450000,10.450000,8.722808,0
|
|
2020-10-08,10.530000,10.530000,10.530000,10.530000,8.789586,0
|
|
2020-10-09,10.630000,10.630000,10.630000,10.630000,8.873058,0
|
|
2020-10-12,10.680000,10.680000,10.680000,10.680000,8.914795,0
|
|
2020-10-13,10.540000,10.540000,10.540000,10.540000,8.797934,0
|
|
2020-10-14,10.550000,10.550000,10.550000,10.550000,8.806281,0
|
|
2020-10-15,10.440000,10.440000,10.440000,10.440000,8.714461,0
|
|
2020-10-16,10.440000,10.440000,10.440000,10.440000,8.714461,0
|
|
2020-10-19,10.420000,10.420000,10.420000,10.420000,8.697767,0
|
|
2020-10-20,10.470000,10.470000,10.470000,10.470000,8.739504,0
|
|
2020-10-21,10.500000,10.500000,10.500000,10.500000,8.764545,0
|
|
2020-10-22,10.480000,10.480000,10.480000,10.480000,8.747850,0
|
|
2020-10-23,10.520000,10.520000,10.520000,10.520000,8.781239,0
|
|
2020-10-26,10.310000,10.310000,10.310000,10.310000,8.605948,0
|
|
2020-10-27,10.240000,10.240000,10.240000,10.240000,8.547518,0
|
|
2020-10-28,9.920000,9.920000,9.920000,9.920000,8.280408,0
|
|
2020-10-29,9.960000,9.960000,9.960000,9.960000,8.313796,0
|
|
2020-10-30,9.920000,9.920000,9.920000,9.920000,8.280408,0
|
|
2020-11-02,10.020000,10.020000,10.020000,10.020000,8.363880,0
|
|
2020-11-03,10.240000,10.240000,10.240000,10.240000,8.547518,0
|
|
2020-11-04,10.320000,10.320000,10.320000,10.320000,8.614295,0
|
|
2020-11-05,10.560000,10.560000,10.560000,10.560000,8.814629,0
|
|
2020-11-06,10.580000,10.580000,10.580000,10.580000,8.831322,0
|
|
2020-11-09,10.780000,10.780000,10.780000,10.780000,8.998265,0
|
|
2020-11-10,10.860000,10.860000,10.860000,10.860000,9.065043,0
|
|
2020-11-11,10.940000,10.940000,10.940000,10.940000,9.131821,0
|
|
2020-11-12,10.840000,10.840000,10.840000,10.840000,9.048350,0
|
|
2020-11-13,10.950000,10.950000,10.950000,10.950000,9.140168,0
|
|
2020-11-16,11.130000,11.130000,11.130000,11.130000,9.290418,0
|
|
2020-11-17,11.110000,11.110000,11.110000,11.110000,9.273724,0
|
|
2020-11-18,11.090000,11.090000,11.090000,11.090000,9.257029,0
|
|
2020-11-19,11.130000,11.130000,11.130000,11.130000,9.290418,0
|
|
2020-11-20,11.180000,11.180000,11.180000,11.180000,9.332153,0
|
|
2020-11-23,11.220000,11.220000,11.220000,11.220000,9.365542,0
|
|
2020-11-24,11.390000,11.390000,11.390000,11.390000,9.507444,0
|
|
2020-11-25,11.360000,11.360000,11.360000,11.360000,9.482403,0
|
|
2020-11-27,11.470000,11.470000,11.470000,11.470000,9.574221,0
|
|
2020-11-30,11.280000,11.280000,11.280000,11.280000,9.415625,0
|
|
2020-12-01,11.530000,11.530000,11.530000,11.530000,9.624306,0
|
|
2020-12-02,11.540000,11.540000,11.540000,11.540000,9.632652,0
|
|
2020-12-03,11.610000,11.610000,11.610000,11.610000,9.691082,0
|
|
2020-12-04,11.700000,11.700000,11.700000,11.700000,9.766207,0
|
|
2020-12-07,11.610000,11.610000,11.610000,11.610000,9.691082,0
|
|
2020-12-08,11.630000,11.630000,11.630000,11.630000,9.707778,0
|
|
2020-12-09,11.640000,11.640000,11.640000,11.640000,9.716124,0
|
|
2020-12-10,11.630000,11.630000,11.630000,11.630000,9.707778,0
|
|
2020-12-11,11.600000,11.600000,11.600000,11.600000,9.682735,0
|
|
2020-12-14,11.650000,11.650000,11.650000,11.650000,9.724471,0
|
|
2020-12-15,11.820000,11.820000,11.820000,11.820000,9.866373,0
|
|
2020-12-16,11.870000,11.870000,11.870000,11.870000,9.908109,0
|
|
2020-12-17,11.980000,11.980000,11.980000,11.980000,9.999928,0
|
|
2020-12-18,11.620000,11.620000,11.620000,11.620000,9.819642,0
|
|
2020-12-21,11.480000,11.480000,11.480000,11.480000,9.701333,0
|
|
2020-12-22,11.410000,11.410000,11.410000,11.410000,9.642179,0
|
|
2020-12-23,11.560000,11.560000,11.560000,11.560000,9.768939,0
|
|
2020-12-24,11.620000,11.620000,11.620000,11.620000,9.819642,0
|
|
2020-12-28,11.650000,11.650000,11.650000,11.650000,9.844995,0
|
|
2020-12-29,11.750000,11.750000,11.750000,11.750000,9.929502,0
|
|
2020-12-30,11.790000,11.790000,11.790000,11.790000,9.963303,0
|
|
2020-12-31,11.760000,11.760000,11.760000,11.760000,9.937952,0
|
|
2021-01-04,11.750000,11.750000,11.750000,11.750000,9.929502,0
|
|
2021-01-05,11.910000,11.910000,11.910000,11.910000,10.064712,0
|
|
2021-01-06,12.010000,12.010000,12.010000,12.010000,10.149218,0
|
|
2021-01-07,12.070000,12.070000,12.070000,12.070000,10.199921,0
|
|
2021-01-08,12.090000,12.090000,12.090000,12.090000,10.216824,0
|
|
2021-01-11,11.930000,11.930000,11.930000,11.930000,10.081613,0
|
|
2021-01-12,12.050000,12.050000,12.050000,12.050000,10.183021,0
|
|
2021-01-13,12.010000,12.010000,12.010000,12.010000,10.149218,0
|
|
2021-01-14,12.090000,12.090000,12.090000,12.090000,10.216824,0
|
|
2021-01-15,11.880000,11.880000,11.880000,11.880000,10.039359,0
|
|
2021-01-19,11.970000,11.970000,11.970000,11.970000,10.115415,0
|
|
2021-01-20,12.120000,12.120000,12.120000,12.120000,10.242174,0
|
|
2021-01-21,12.120000,12.120000,12.120000,12.120000,10.242174,0
|
|
2021-01-22,12.020000,12.020000,12.020000,12.020000,10.157668,0
|
|
2021-01-25,11.960000,11.960000,11.960000,11.960000,10.106964,0
|
|
2021-01-26,11.990000,11.990000,11.990000,11.990000,10.132317,0
|
|
2021-01-27,11.750000,11.750000,11.750000,11.750000,9.929502,0
|
|
2021-01-28,11.860000,11.860000,11.860000,11.860000,10.022458,0
|
|
2021-01-29,11.680000,11.680000,11.680000,11.680000,9.870347,0
|
|
2021-02-01,11.850000,11.850000,11.850000,11.850000,10.014008,0
|
|
2021-02-02,11.950000,11.950000,11.950000,11.950000,10.098514,0
|
|
2021-02-03,12.030000,12.030000,12.030000,12.030000,10.166118,0
|
|
2021-02-04,12.040000,12.040000,12.040000,12.040000,10.174569,0
|
|
2021-02-05,12.170000,12.170000,12.170000,12.170000,10.284427,0
|
|
2021-02-08,12.310000,12.310000,12.310000,12.310000,10.402738,0
|
|
2021-02-09,12.340000,12.340000,12.340000,12.340000,10.428089,0
|
|
2021-02-10,12.320000,12.320000,12.320000,12.320000,10.411186,0
|
|
2021-02-11,12.360000,12.360000,12.360000,12.360000,10.444990,0
|
|
2021-02-12,12.400000,12.400000,12.400000,12.400000,10.478791,0
|
|
2021-02-16,12.460000,12.460000,12.460000,12.460000,10.529496,0
|
|
2021-02-17,12.360000,12.360000,12.360000,12.360000,10.444990,0
|
|
2021-02-18,12.250000,12.250000,12.250000,12.250000,10.352033,0
|
|
2021-02-19,12.320000,12.320000,12.320000,12.320000,10.411186,0
|
|
2021-02-22,12.370000,12.370000,12.370000,12.370000,10.453440,0
|
|
2021-02-23,12.350000,12.350000,12.350000,12.350000,10.436540,0
|
|
2021-02-24,12.440000,12.440000,12.440000,12.440000,10.512595,0
|
|
2021-02-25,12.260000,12.260000,12.260000,12.260000,10.360483,0
|
|
2021-02-26,12.100000,12.100000,12.100000,12.100000,10.225273,0
|
|
2021-03-01,12.320000,12.320000,12.320000,12.320000,10.411186,0
|
|
2021-03-02,12.310000,12.310000,12.310000,12.310000,10.402738,0
|
|
2021-03-03,12.290000,12.290000,12.290000,12.290000,10.385837,0
|
|
2021-03-04,12.130000,12.130000,12.130000,12.130000,10.250626,0
|
|
2021-03-05,12.200000,12.200000,12.200000,12.200000,10.309780,0
|
|
2021-03-08,12.150000,12.150000,12.150000,12.150000,10.267527,0
|
|
2021-03-09,12.370000,12.370000,12.370000,12.370000,10.453440,0
|
|
2021-03-10,12.410000,12.410000,12.410000,12.410000,10.487243,0
|
|
2021-03-11,12.570000,12.570000,12.570000,12.570000,10.622454,0
|
|
2021-03-12,12.560000,12.560000,12.560000,12.560000,10.614002,0
|
|
2021-03-15,12.610000,12.610000,12.610000,12.610000,10.656256,0
|
|
2021-03-16,12.650000,12.650000,12.650000,12.650000,10.690058,0
|
|
2021-03-17,12.700000,12.700000,12.700000,12.700000,10.732311,0
|
|
2021-03-18,12.580000,12.580000,12.580000,12.580000,10.630904,0
|
|
2021-03-19,12.610000,12.610000,12.610000,12.610000,10.656256,0
|
|
2021-03-22,12.660000,12.660000,12.660000,12.660000,10.698509,0
|
|
2021-03-23,12.410000,12.410000,12.410000,12.410000,10.487243,0
|
|
2021-03-24,12.330000,12.330000,12.330000,12.330000,10.419637,0
|
|
2021-03-25,12.400000,12.400000,12.400000,12.400000,10.478791,0
|
|
2021-03-26,12.580000,12.580000,12.580000,12.580000,10.630904,0
|
|
2021-03-29,12.500000,12.500000,12.500000,12.500000,10.563299,0
|
|
2021-03-30,12.460000,12.460000,12.460000,12.460000,10.529496,0
|
|
2021-03-31,12.440000,12.440000,12.440000,12.440000,10.512595,0
|
|
2021-04-01,12.630000,12.630000,12.630000,12.630000,10.673157,0
|
|
2021-04-05,12.760000,12.760000,12.760000,12.760000,10.783015,0
|
|
2021-04-06,12.740000,12.740000,12.740000,12.740000,10.766114,0
|
|
2021-04-07,12.770000,12.770000,12.770000,12.770000,10.791467,0
|
|
2021-04-08,12.820000,12.820000,12.820000,12.820000,10.833719,0
|
|
2021-04-09,12.820000,12.820000,12.820000,12.820000,10.833719,0
|
|
2021-04-12,12.770000,12.770000,12.770000,12.770000,10.791467,0
|
|
2021-04-13,12.870000,12.870000,12.870000,12.870000,10.875973,0
|
|
2021-04-14,12.880000,12.880000,12.880000,12.880000,10.884423,0
|
|
2021-04-15,12.970000,12.970000,12.970000,12.970000,10.960479,0
|
|
2021-04-16,13.050000,13.050000,13.050000,13.050000,11.028085,0
|
|
2021-04-19,13.060000,13.060000,13.060000,13.060000,11.036534,0
|
|
2021-04-20,12.860000,12.860000,12.860000,12.860000,10.867521,0
|
|
2021-04-21,12.920000,12.920000,12.920000,12.920000,10.918225,0
|
|
2021-04-22,12.910000,12.910000,12.910000,12.910000,10.909775,0
|
|
2021-04-23,13.050000,13.050000,13.050000,13.050000,11.028085,0
|
|
2021-04-26,13.110000,13.110000,13.110000,13.110000,11.078787,0
|
|
2021-04-27,13.070000,13.070000,13.070000,13.070000,11.044985,0
|
|
2021-04-28,13.110000,13.110000,13.110000,13.110000,11.078787,0
|
|
2021-04-29,13.100000,13.100000,13.100000,13.100000,11.070338,0
|
|
2021-04-30,12.960000,12.960000,12.960000,12.960000,10.952028,0
|
|
2021-05-03,13.090000,13.090000,13.090000,13.090000,11.061887,0
|
|
2021-05-04,12.930000,12.930000,12.930000,12.930000,10.926677,0
|
|
2021-05-05,13.060000,13.060000,13.060000,13.060000,11.036534,0
|
|
2021-05-06,13.140000,13.140000,13.140000,13.140000,11.104140,0
|
|
2021-05-07,13.350000,13.350000,13.350000,13.350000,11.281604,0
|
|
2021-05-10,13.310000,13.310000,13.310000,13.310000,11.247800,0
|
|
2021-05-11,13.160000,13.160000,13.160000,13.160000,11.121040,0
|
|
2021-05-12,12.910000,12.910000,12.910000,12.910000,10.909775,0
|
|
2021-05-13,12.940000,12.940000,12.940000,12.940000,10.935126,0
|
|
2021-05-14,13.130000,13.130000,13.130000,13.130000,11.095689,0
|
|
2021-05-17,13.140000,13.140000,13.140000,13.140000,11.104140,0
|
|
2021-05-18,13.210000,13.210000,13.210000,13.210000,11.163294,0
|
|
2021-05-19,13.090000,13.090000,13.090000,13.090000,11.061887,0
|
|
2021-05-20,13.260000,13.260000,13.260000,13.260000,11.205547,0
|
|
2021-05-21,13.230000,13.230000,13.230000,13.230000,11.180195,0
|
|
2021-05-24,13.330000,13.330000,13.330000,13.330000,11.264702,0
|
|
2021-05-25,13.290000,13.290000,13.290000,13.290000,11.230899,0
|
|
2021-05-26,13.290000,13.290000,13.290000,13.290000,11.230899,0
|
|
2021-05-27,13.340000,13.340000,13.340000,13.340000,11.273152,0
|
|
2021-05-28,13.370000,13.370000,13.370000,13.370000,11.298505,0
|
|
2021-06-01,13.480000,13.480000,13.480000,13.480000,11.391461,0
|
|
2021-06-02,13.520000,13.520000,13.520000,13.520000,11.425264,0
|
|
2021-06-03,13.430000,13.430000,13.430000,13.430000,11.349208,0
|
|
2021-06-04,13.560000,13.560000,13.560000,13.560000,11.459066,0
|
|
2021-06-07,13.580000,13.580000,13.580000,13.580000,11.475968,0
|
|
2021-06-08,13.570000,13.570000,13.570000,13.570000,11.467518,0
|
|
2021-06-09,13.510000,13.510000,13.510000,13.510000,11.416813,0
|
|
2021-06-10,13.540000,13.540000,13.540000,13.540000,11.442164,0
|
|
2021-06-11,13.550000,13.550000,13.550000,13.550000,11.450617,0
|
|
2021-06-14,13.560000,13.560000,13.560000,13.560000,11.459066,0
|
|
2021-06-15,13.510000,13.510000,13.510000,13.510000,11.416813,0
|
|
2021-06-16,13.380000,13.380000,13.380000,13.380000,11.306954,0
|
|
2021-06-17,13.240000,13.240000,13.240000,13.240000,11.188645,0
|
|
2021-06-18,13.030000,13.030000,13.030000,13.030000,11.011183,0
|
|
2021-06-21,13.170000,13.170000,13.170000,13.170000,11.129492,0
|
|
2021-06-22,13.230000,13.230000,13.230000,13.230000,11.180195,0
|
|
2021-06-23,13.170000,13.170000,13.170000,13.170000,11.129492,0
|
|
2021-06-24,13.240000,13.240000,13.240000,13.240000,11.188645,0
|
|
2021-06-25,13.290000,13.290000,13.290000,13.290000,11.230899,0
|
|
2021-06-28,13.230000,13.230000,13.230000,13.230000,11.180195,0
|
|
2021-06-29,13.210000,13.210000,13.210000,13.210000,11.163294,0
|
|
2021-06-30,13.150000,13.150000,13.150000,13.150000,11.112590,0
|
|
2021-07-01,13.180000,13.180000,13.180000,13.180000,11.137942,0
|
|
2021-07-02,13.310000,13.310000,13.310000,13.310000,11.247800,0
|
|
2021-07-06,13.240000,13.240000,13.240000,13.240000,11.188645,0
|
|
2021-07-07,13.250000,13.250000,13.250000,13.250000,11.197098,0
|
|
2021-07-08,13.090000,13.090000,13.090000,13.090000,11.061887,0
|
|
2021-07-09,13.300000,13.300000,13.300000,13.300000,11.239350,0
|
|
2021-07-12,13.320000,13.320000,13.320000,13.320000,11.256251,0
|
|
2021-07-13,13.280000,13.280000,13.280000,13.280000,11.222448,0
|
|
2021-07-14,13.310000,13.310000,13.310000,13.310000,11.247800,0
|
|
2021-07-15,13.170000,13.170000,13.170000,13.170000,11.129492,0
|
|
2021-07-16,13.070000,13.070000,13.070000,13.070000,11.044985,0
|
|
2021-07-19,12.790000,12.790000,12.790000,12.790000,10.808367,0
|
|
2021-07-20,12.880000,12.880000,12.880000,12.880000,10.884423,0
|
|
2021-07-21,13.100000,13.100000,13.100000,13.100000,11.070338,0
|
|
2021-07-22,13.160000,13.160000,13.160000,13.160000,11.121040,0
|
|
2021-07-23,13.220000,13.220000,13.220000,13.220000,11.171745,0
|
|
2021-07-26,13.310000,13.310000,13.310000,13.310000,11.247800,0
|
|
2021-07-27,13.270000,13.270000,13.270000,13.270000,11.213999,0
|
|
2021-07-28,13.360000,13.360000,13.360000,13.360000,11.290052,0
|
|
2021-07-29,13.470000,13.470000,13.470000,13.470000,11.383011,0
|
|
2021-07-30,13.390000,13.390000,13.390000,13.390000,11.315406,0
|
|
2021-08-02,13.470000,13.470000,13.470000,13.470000,11.383011,0
|
|
2021-08-03,13.530000,13.530000,13.530000,13.530000,11.433715,0
|
|
2021-08-04,13.450000,13.450000,13.450000,13.450000,11.366109,0
|
|
2021-08-05,13.500000,13.500000,13.500000,13.500000,11.408362,0
|
|
2021-08-06,13.420000,13.420000,13.420000,13.420000,11.340758,0
|
|
2021-08-09,13.380000,13.380000,13.380000,13.380000,11.306954,0
|
|
2021-08-10,13.440000,13.440000,13.440000,13.440000,11.357658,0
|
|
2021-08-11,13.540000,13.540000,13.540000,13.540000,11.442164,0
|
|
2021-08-12,13.510000,13.510000,13.510000,13.510000,11.416813,0
|
|
2021-08-13,13.580000,13.580000,13.580000,13.580000,11.475968,0
|
|
2021-08-16,13.500000,13.500000,13.500000,13.500000,11.408362,0
|
|
2021-08-17,13.330000,13.330000,13.330000,13.330000,11.264702,0
|
|
2021-08-18,13.360000,13.360000,13.360000,13.360000,11.290052,0
|
|
2021-08-19,13.190000,13.190000,13.190000,13.190000,11.146393,0
|
|
2021-08-20,13.210000,13.210000,13.210000,13.210000,11.163294,0
|
|
2021-08-23,13.380000,13.380000,13.380000,13.380000,11.306954,0
|
|
2021-08-24,13.470000,13.470000,13.470000,13.470000,11.383011,0
|
|
2021-08-25,13.520000,13.520000,13.520000,13.520000,11.425264,0
|
|
2021-08-26,13.450000,13.450000,13.450000,13.450000,11.366109,0
|
|
2021-08-27,13.600000,13.600000,13.600000,13.600000,11.492869,0
|
|
2021-08-30,13.650000,13.650000,13.650000,13.650000,11.535122,0
|
|
2021-08-31,13.660000,13.660000,13.660000,13.660000,11.543571,0
|
|
2021-09-01,13.750000,13.750000,13.750000,13.750000,11.619628,0
|
|
2021-09-02,13.830000,13.830000,13.830000,13.830000,11.687234,0
|
|
2021-09-03,13.930000,13.930000,13.930000,13.930000,11.771741,0
|
|
2021-09-07,13.860000,13.860000,13.860000,13.860000,11.712585,0
|
|
2021-09-08,13.740000,13.740000,13.740000,13.740000,11.611177,0
|
|
2021-09-09,13.770000,13.770000,13.770000,13.770000,11.636530,0
|
|
2021-09-10,13.760000,13.760000,13.760000,13.760000,11.628078,0
|
|
2021-09-13,13.860000,13.860000,13.860000,13.860000,11.712585,0
|
|
2021-09-14,13.810000,13.810000,13.810000,13.810000,11.670333,0
|
|
2021-09-15,13.800000,13.800000,13.800000,13.800000,11.661882,0
|
|
2021-09-16,13.770000,13.770000,13.770000,13.770000,11.636530,0
|
|
2021-09-17,13.650000,13.650000,13.650000,13.650000,11.535122,0
|
|
2021-09-20,13.390000,13.390000,13.390000,13.390000,11.315406,0
|
|
2021-09-21,13.470000,13.470000,13.470000,13.470000,11.383011,0
|
|
2021-09-22,13.510000,13.510000,13.510000,13.510000,11.416813,0
|
|
2021-09-23,13.690000,13.690000,13.690000,13.690000,11.568924,0
|
|
2021-09-24,13.610000,13.610000,13.610000,13.610000,11.501318,0
|
|
2021-09-27,13.570000,13.570000,13.570000,13.570000,11.467518,0
|
|
2021-09-28,13.270000,13.270000,13.270000,13.270000,11.213999,0
|
|
2021-09-29,13.190000,13.190000,13.190000,13.190000,11.146393,0
|
|
2021-09-30,13.180000,13.180000,13.180000,13.180000,11.137942,0
|
|
2021-10-01,13.240000,13.240000,13.240000,13.240000,11.188645,0
|
|
2021-10-04,13.090000,13.090000,13.090000,13.090000,11.061887,0
|
|
2021-10-05,13.150000,13.150000,13.150000,13.150000,11.112590,0
|
|
2021-10-06,13.060000,13.060000,13.060000,13.060000,11.036534,0
|
|
2021-10-07,13.130000,13.130000,13.130000,13.130000,11.095689,0
|
|
2021-10-08,13.150000,13.150000,13.150000,13.150000,11.112590,0
|
|
2021-10-11,13.110000,13.110000,13.110000,13.110000,11.078787,0
|
|
2021-10-12,13.130000,13.130000,13.130000,13.130000,11.095689,0
|
|
2021-10-13,13.290000,13.290000,13.290000,13.290000,11.230899,0
|
|
2021-10-14,13.420000,13.420000,13.420000,13.420000,11.340758,0
|
|
2021-10-15,13.530000,13.530000,13.530000,13.530000,11.433715,0
|
|
2021-10-18,13.520000,13.520000,13.520000,13.520000,11.425264,0
|
|
2021-10-19,13.600000,13.600000,13.600000,13.600000,11.492869,0
|
|
2021-10-20,13.620000,13.620000,13.620000,13.620000,11.509770,0
|
|
2021-10-21,13.550000,13.550000,13.550000,13.550000,11.450617,0
|
|
2021-10-22,13.600000,13.600000,13.600000,13.600000,11.492869,0
|
|
2021-10-25,13.600000,13.600000,13.600000,13.600000,11.492869,0
|
|
2021-10-26,13.610000,13.610000,13.610000,13.610000,11.501318,0
|
|
2021-10-27,13.540000,13.540000,13.540000,13.540000,11.442164,0
|
|
2021-10-28,13.670000,13.670000,13.670000,13.670000,11.552024,0
|
|
2021-10-29,13.540000,13.540000,13.540000,13.540000,11.442164,0
|
|
2021-11-01,13.700000,13.700000,13.700000,13.700000,11.577375,0
|
|
2021-11-02,13.610000,13.610000,13.610000,13.610000,11.501318,0
|
|
2021-11-03,13.710000,13.710000,13.710000,13.710000,11.585826,0
|
|
2021-11-04,13.730000,13.730000,13.730000,13.730000,11.602728,0
|
|
2021-11-05,13.740000,13.740000,13.740000,13.740000,11.611177,0
|
|
2021-11-08,13.790000,13.790000,13.790000,13.790000,11.653431,0
|
|
2021-11-09,13.760000,13.760000,13.760000,13.760000,11.628078,0
|
|
2021-11-10,13.570000,13.570000,13.570000,13.570000,11.467518,0
|
|
2021-11-11,13.600000,13.600000,13.600000,13.600000,11.492869,0
|
|
2021-11-12,13.690000,13.690000,13.690000,13.690000,11.568924,0
|
|
2021-11-15,13.640000,13.640000,13.640000,13.640000,11.526672,0
|
|
2021-11-16,13.560000,13.560000,13.560000,13.560000,11.459066,0
|
|
2021-11-17,13.530000,13.530000,13.530000,13.530000,11.433715,0
|
|
2021-11-18,13.540000,13.540000,13.540000,13.540000,11.442164,0
|
|
2021-11-19,13.410000,13.410000,13.410000,13.410000,11.332307,0
|
|
2021-11-22,13.320000,13.320000,13.320000,13.320000,11.256251,0
|
|
2021-11-23,13.240000,13.240000,13.240000,13.240000,11.188645,0
|
|
2021-11-24,13.150000,13.150000,13.150000,13.150000,11.112590,0
|
|
2021-11-26,12.880000,12.880000,12.880000,12.880000,10.884423,0
|
|
2021-11-29,12.890000,12.890000,12.890000,12.890000,10.892875,0
|
|
2021-11-30,12.800000,12.800000,12.800000,12.800000,10.816818,0
|
|
2021-12-01,12.750000,12.750000,12.750000,12.750000,10.774565,0
|
|
2021-12-02,12.830000,12.830000,12.830000,12.830000,10.842170,0
|
|
2021-12-03,12.790000,12.790000,12.790000,12.790000,10.808367,0
|
|
2021-12-06,12.870000,12.870000,12.870000,12.870000,10.875973,0
|
|
2021-12-07,13.170000,13.170000,13.170000,13.170000,11.129492,0
|
|
2021-12-08,13.190000,13.190000,13.190000,13.190000,11.146393,0
|
|
2021-12-09,13.090000,13.090000,13.090000,13.090000,11.061887,0
|
|
2021-12-10,13.100000,13.100000,13.100000,13.100000,11.070338,0
|
|
2021-12-13,12.930000,12.930000,12.930000,12.930000,10.926677,0
|
|
2021-12-14,12.830000,12.830000,12.830000,12.830000,10.842170,0
|
|
2021-12-15,12.960000,12.960000,12.960000,12.960000,10.952028,0
|
|
2021-12-16,12.970000,12.970000,12.970000,12.970000,10.960479,0
|
|
2021-12-17,11.430000,11.430000,11.430000,11.430000,10.532029,0
|
|
2021-12-20,11.350000,11.350000,11.350000,11.350000,10.458315,0
|
|
2021-12-21,11.500000,11.500000,11.500000,11.500000,10.596530,0
|
|
2021-12-22,11.650000,11.650000,11.650000,11.650000,10.734745,0
|
|
2021-12-23,11.720000,11.720000,11.720000,11.720000,10.799247,0
|
|
2021-12-27,11.810000,11.810000,11.810000,11.810000,10.882175,0
|
|
2021-12-28,11.830000,11.830000,11.830000,11.830000,10.900603,0
|
|
2021-12-29,11.900000,11.900000,11.900000,11.900000,10.965104,0
|
|
2021-12-30,11.880000,11.880000,11.880000,11.880000,10.946676,0
|
|
2021-12-31,11.920000,11.920000,11.920000,11.920000,10.983534,0
|
|
2022-01-03,11.920000,11.920000,11.920000,11.920000,10.983534,0
|
|
2022-01-04,11.990000,11.990000,11.990000,11.990000,11.048035,0
|
|
2022-01-05,11.880000,11.880000,11.880000,11.880000,10.946676,0
|
|
2022-01-06,11.810000,11.810000,11.810000,11.810000,10.882175,0
|
|
2022-01-07,11.820000,11.820000,11.820000,11.820000,10.891389,0
|
|
2022-01-10,11.670000,11.670000,11.670000,11.670000,10.753174,0
|
|
2022-01-11,11.820000,11.820000,11.820000,11.820000,10.891389,0
|
|
2022-01-12,11.970000,11.970000,11.970000,11.970000,11.029606,0
|
|
2022-01-13,11.900000,11.900000,11.900000,11.900000,10.965104,0
|
|
2022-01-14,11.860000,11.860000,11.860000,11.860000,10.928246,0
|
|
2022-01-18,11.650000,11.650000,11.650000,11.650000,10.734745,0
|
|
2022-01-19,11.640000,11.640000,11.640000,11.640000,10.725532,0
|
|
2022-01-20,11.560000,11.560000,11.560000,11.560000,10.651817,0
|
|
2022-01-21,11.400000,11.400000,11.400000,11.400000,10.504386,0
|
|
2022-01-24,11.220000,11.220000,11.220000,11.220000,10.338528,0
|
|
2022-01-25,11.180000,11.180000,11.180000,11.180000,10.301670,0
|
|
2022-01-26,11.140000,11.140000,11.140000,11.140000,10.264812,0
|
|
2022-01-27,11.030000,11.030000,11.030000,11.030000,10.163453,0
|
|
2022-01-28,11.090000,11.090000,11.090000,11.090000,10.218740,0
|
|
2022-01-31,11.320000,11.320000,11.320000,11.320000,10.430671,0
|
|
2022-02-01,11.430000,11.430000,11.430000,11.430000,10.532029,0
|
|
2022-02-02,11.540000,11.540000,11.540000,11.540000,10.633387,0
|
|
2022-02-03,11.370000,11.370000,11.370000,11.370000,10.476743,0
|
|
2022-02-04,11.370000,11.370000,11.370000,11.370000,10.476743,0
|
|
2022-02-07,11.380000,11.380000,11.380000,11.380000,10.485957,0
|
|
2022-02-08,11.400000,11.400000,11.400000,11.400000,10.504386,0
|
|
2022-02-09,11.610000,11.610000,11.610000,11.610000,10.697887,0
|
|
2022-02-10,11.490000,11.490000,11.490000,11.490000,10.587315,0
|
|
2022-02-11,11.380000,11.380000,11.380000,11.380000,10.485957,0
|
|
2022-02-14,11.280000,11.280000,11.280000,11.280000,10.393813,0
|
|
2022-02-15,11.490000,11.490000,11.490000,11.490000,10.587315,0
|
|
2022-02-16,11.540000,11.540000,11.540000,11.540000,10.633387,0
|
|
2022-02-17,11.370000,11.370000,11.370000,11.370000,10.476743,0
|
|
2022-02-18,11.300000,11.300000,11.300000,11.300000,10.412243,0
|
|
2022-02-22,11.140000,11.140000,11.140000,11.140000,10.264812,0
|
|
2022-02-23,11.060000,11.060000,11.060000,11.060000,10.191098,0
|
|
2022-02-24,10.920000,10.920000,10.920000,10.920000,10.062097,0
|
|
2022-02-25,11.150000,11.150000,11.150000,11.150000,10.274026,0
|
|
2022-02-28,11.130000,11.130000,11.130000,11.130000,10.255598,0
|
|
2022-03-01,10.910000,10.910000,10.910000,10.910000,10.052881,0
|
|
2022-03-02,10.990000,10.990000,10.990000,10.990000,10.126595,0
|
|
2022-03-03,10.790000,10.790000,10.790000,10.790000,9.942308,0
|
|
2022-03-04,10.510000,10.510000,10.510000,10.510000,9.684306,0
|
|
2022-03-07,10.220000,10.220000,10.220000,10.220000,9.417090,0
|
|
2022-03-08,10.240000,10.240000,10.240000,10.240000,9.435519,0
|
|
2022-03-09,10.620000,10.620000,10.620000,10.620000,9.785665,0
|
|
2022-03-10,10.590000,10.590000,10.590000,10.590000,9.758021,0
|
|
2022-03-11,10.530000,10.530000,10.530000,10.530000,9.702736,0
|
|
2022-03-14,10.570000,10.570000,10.570000,10.570000,9.739594,0
|
|
2022-03-15,10.600000,10.600000,10.600000,10.600000,9.767237,0
|
|
2022-03-16,10.920000,10.920000,10.920000,10.920000,10.062097,0
|
|
2022-03-17,11.020000,11.020000,11.020000,11.020000,10.154241,0
|
|
2022-03-18,11.120000,11.120000,11.120000,11.120000,10.246384,0
|
|
2022-03-21,11.080000,11.080000,11.080000,11.080000,10.209526,0
|
|
2022-03-22,11.160000,11.160000,11.160000,11.160000,10.283241,0
|
|
2022-03-23,11.060000,11.060000,11.060000,11.060000,10.191098,0
|
|
2022-03-24,11.050000,11.050000,11.050000,11.050000,10.181883,0
|
|
2022-03-25,11.080000,11.080000,11.080000,11.080000,10.209526,0
|
|
2022-03-28,11.000000,11.000000,11.000000,11.000000,10.135811,0
|
|
2022-03-29,11.230000,11.230000,11.230000,11.230000,10.347741,0
|
|
2022-03-30,11.190000,11.190000,11.190000,11.190000,10.310884,0
|
|
2022-03-31,11.010000,11.010000,11.010000,11.010000,10.145026,0
|
|
2022-04-01,11.090000,11.090000,11.090000,11.090000,10.218740,0
|
|
2022-04-04,11.150000,11.150000,11.150000,11.150000,10.274026,0
|
|
2022-04-05,11.010000,11.010000,11.010000,11.010000,10.145026,0
|
|
2022-04-06,10.840000,10.840000,10.840000,10.840000,9.988381,0
|
|
2022-04-07,10.830000,10.830000,10.830000,10.830000,9.979166,0
|
|
2022-04-08,10.850000,10.850000,10.850000,10.850000,9.997596,0
|
|
2022-04-11,10.740000,10.740000,10.740000,10.740000,9.896237,0
|
|
2022-04-12,10.700000,10.700000,10.700000,10.700000,9.859380,0
|
|
2022-04-13,10.840000,10.840000,10.840000,10.840000,9.988381,0
|
|
2022-04-14,10.810000,10.810000,10.810000,10.810000,9.960739,0
|
|
2022-04-18,10.740000,10.740000,10.740000,10.740000,9.896237,0
|
|
2022-04-19,10.790000,10.790000,10.790000,10.790000,9.942308,0
|
|
2022-04-20,10.890000,10.890000,10.890000,10.890000,10.034453,0
|
|
2022-04-21,10.800000,10.800000,10.800000,10.800000,9.951524,0
|
|
2022-04-22,10.600000,10.600000,10.600000,10.600000,9.767237,0
|
|
2022-04-25,10.510000,10.510000,10.510000,10.510000,9.684306,0
|
|
2022-04-26,10.260000,10.260000,10.260000,10.260000,9.453947,0
|
|
2022-04-27,10.260000,10.260000,10.260000,10.260000,9.453947,0
|
|
2022-04-28,10.390000,10.390000,10.390000,10.390000,9.573734,0
|
|
2022-04-29,10.320000,10.320000,10.320000,10.320000,9.509234,0
|
|
2022-05-02,10.250000,10.250000,10.250000,10.250000,9.444733,0
|
|
2022-05-03,10.310000,10.310000,10.310000,10.310000,9.500019,0
|
|
2022-05-04,10.460000,10.460000,10.460000,10.460000,9.638234,0
|
|
2022-05-05,10.150000,10.150000,10.150000,10.150000,9.352589,0
|
|
2022-05-06,10.050000,10.050000,10.050000,10.050000,9.260446,0
|
|
2022-05-09,9.720000,9.720000,9.720000,9.720000,8.956370,0
|
|
2022-05-10,9.730000,9.730000,9.730000,9.730000,8.965586,0
|
|
2022-05-11,9.710000,9.710000,9.710000,9.710000,8.947157,0
|
|
2022-05-12,9.630000,9.630000,9.630000,9.630000,8.873443,0
|
|
2022-05-13,9.900000,9.900000,9.900000,9.900000,9.122230,0
|
|
2022-05-16,9.930000,9.930000,9.930000,9.930000,9.149874,0
|
|
2022-05-17,10.120000,10.120000,10.120000,10.120000,9.324946,0
|
|
2022-05-18,9.920000,9.920000,9.920000,9.920000,9.140658,0
|
|
2022-05-19,10.040000,10.040000,10.040000,10.040000,9.251231,0
|
|
2022-05-20,10.080000,10.080000,10.080000,10.080000,9.288089,0
|
|
2022-05-23,10.260000,10.260000,10.260000,10.260000,9.453947,0
|
|
2022-05-24,10.180000,10.180000,10.180000,10.180000,9.380233,0
|
|
2022-05-25,10.180000,10.180000,10.180000,10.180000,9.380233,0
|
|
2022-05-26,10.300000,10.300000,10.300000,10.300000,9.490805,0
|
|
2022-05-27,10.410000,10.410000,10.410000,10.410000,9.592163,0
|
|
2022-05-31,10.400000,10.400000,10.400000,10.400000,9.582949,0
|
|
2022-06-01,10.350000,10.350000,10.350000,10.350000,9.536877,0
|
|
2022-06-02,10.530000,10.530000,10.530000,10.530000,9.702736,0
|
|
2022-06-03,10.410000,10.410000,10.410000,10.410000,9.592163,0
|
|
2022-06-06,10.450000,10.450000,10.450000,10.450000,9.629021,0
|
|
2022-06-07,10.490000,10.490000,10.490000,10.490000,9.665878,0
|
|
2022-06-08,10.390000,10.390000,10.390000,10.390000,9.573734,0
|
|
2022-06-09,10.180000,10.180000,10.180000,10.180000,9.380233,0
|
|
2022-06-10,9.940000,9.940000,9.940000,9.940000,9.159087,0
|
|
2022-06-13,9.570000,9.570000,9.570000,9.570000,8.818155,0
|
|
2022-06-14,9.460000,9.460000,9.460000,9.460000,8.716798,0
|
|
2022-06-15,9.630000,9.630000,9.630000,9.630000,8.873443,0
|
|
2022-06-16,9.430000,9.430000,9.430000,9.430000,8.689155,0
|
|
2022-06-17,9.380000,9.380000,9.380000,9.380000,8.643084,0
|
|
2022-06-21,9.500000,9.500000,9.500000,9.500000,8.753655,0
|
|
2022-06-22,9.400000,9.400000,9.400000,9.400000,8.661510,0
|
|
2022-06-23,9.310000,9.310000,9.310000,9.310000,8.578582,0
|
|
2022-06-24,9.530000,9.530000,9.530000,9.530000,8.781299,0
|
|
2022-06-27,9.560000,9.560000,9.560000,9.560000,8.808941,0
|
|
2022-06-28,9.530000,9.530000,9.530000,9.530000,8.781299,0
|
|
2022-06-29,9.420000,9.420000,9.420000,9.420000,8.679940,0
|
|
2022-06-30,9.350000,9.350000,9.350000,9.350000,8.615439,0
|
|
2022-07-01,9.340000,9.340000,9.340000,9.340000,8.606226,0
|
|
2022-07-05,9.130000,9.130000,9.130000,9.130000,8.412724,0
|
|
2022-07-06,9.100000,9.100000,9.100000,9.100000,8.385080,0
|
|
2022-07-07,9.280000,9.280000,9.280000,9.280000,8.550939,0
|
|
2022-07-08,9.320000,9.320000,9.320000,9.320000,8.587795,0
|
|
2022-07-11,9.180000,9.180000,9.180000,9.180000,8.458796,0
|
|
2022-07-12,9.130000,9.130000,9.130000,9.130000,8.412724,0
|
|
2022-07-13,9.140000,9.140000,9.140000,9.140000,8.421938,0
|
|
2022-07-14,9.020000,9.020000,9.020000,9.020000,8.311365,0
|
|
2022-07-15,9.130000,9.130000,9.130000,9.130000,8.412724,0
|
|
2022-07-18,9.240000,9.240000,9.240000,9.240000,8.514081,0
|
|
2022-07-19,9.450000,9.450000,9.450000,9.450000,8.707583,0
|
|
2022-07-20,9.440000,9.440000,9.440000,9.440000,8.698368,0
|
|
2022-07-21,9.570000,9.570000,9.570000,9.570000,8.818155,0
|
|
2022-07-22,9.560000,9.560000,9.560000,9.560000,8.808941,0
|
|
2022-07-25,9.610000,9.610000,9.610000,9.610000,8.855013,0
|
|
2022-07-26,9.480000,9.480000,9.480000,9.480000,8.735226,0
|
|
2022-07-27,9.670000,9.670000,9.670000,9.670000,8.910299,0
|
|
2022-07-28,9.770000,9.770000,9.770000,9.770000,9.002443,0
|
|
2022-07-29,9.890000,9.890000,9.890000,9.890000,9.113016,0
|
|
2022-08-01,9.910000,9.910000,9.910000,9.910000,9.131444,0
|
|
2022-08-02,9.750000,9.750000,9.750000,9.750000,8.984015,0
|
|
2022-08-03,9.800000,9.800000,9.800000,9.800000,9.030086,0
|
|
2022-08-04,9.860000,9.860000,9.860000,9.860000,9.085372,0
|
|
2022-08-05,9.780000,9.780000,9.780000,9.780000,9.011658,0
|
|
2022-08-08,9.820000,9.820000,9.820000,9.820000,9.048514,0
|
|
2022-08-09,9.760000,9.760000,9.760000,9.760000,8.993228,0
|
|
2022-08-10,10.010000,10.010000,10.010000,10.010000,9.223588,0
|
|
2022-08-11,10.040000,10.040000,10.040000,10.040000,9.251231,0
|
|
2022-08-12,10.100000,10.100000,10.100000,10.100000,9.306518,0
|
|
2022-08-15,10.000000,10.000000,10.000000,10.000000,9.214374,0
|
|
2022-08-16,10.000000,10.000000,10.000000,10.000000,9.214374,0
|
|
2022-08-17,9.890000,9.890000,9.890000,9.890000,9.113016,0
|
|
2022-08-18,9.870000,9.870000,9.870000,9.870000,9.094586,0
|
|
2022-08-19,9.710000,9.710000,9.710000,9.710000,8.947157,0
|
|
2022-08-22,9.520000,9.520000,9.520000,9.520000,8.772083,0
|
|
2022-08-23,9.580000,9.580000,9.580000,9.580000,8.827371,0
|
|
2022-08-24,9.610000,9.610000,9.610000,9.610000,8.855013,0
|
|
2022-08-25,9.690000,9.690000,9.690000,9.690000,8.928728,0
|
|
2022-08-26,9.460000,9.460000,9.460000,9.460000,8.716798,0
|
|
2022-08-29,9.440000,9.440000,9.440000,9.440000,8.698368,0
|
|
2022-08-30,9.380000,9.380000,9.380000,9.380000,8.643084,0
|
|
2022-08-31,9.350000,9.350000,9.350000,9.350000,8.615439,0
|
|
2022-09-01,9.170000,9.170000,9.170000,9.170000,8.449581,0
|
|
2022-09-02,9.150000,9.150000,9.150000,9.150000,8.431151,0
|
|
2022-09-06,9.070000,9.070000,9.070000,9.070000,8.357436,0
|
|
2022-09-07,9.120000,9.120000,9.120000,9.120000,8.403508,0
|
|
2022-09-08,9.170000,9.170000,9.170000,9.170000,8.449581,0
|
|
2022-09-09,9.380000,9.380000,9.380000,9.380000,8.643084,0
|
|
2022-09-12,9.510000,9.510000,9.510000,9.510000,8.762869,0
|
|
2022-09-13,9.190000,9.190000,9.190000,9.190000,8.468009,0
|
|
2022-09-14,9.220000,9.220000,9.220000,9.220000,8.495653,0
|
|
2022-09-15,9.140000,9.140000,9.140000,9.140000,8.421938,0
|
|
2022-09-16,9.080000,9.080000,9.080000,9.080000,8.366651,0
|
|
2022-09-19,9.100000,9.100000,9.100000,9.100000,8.385080,0
|
|
2022-09-20,8.960000,8.960000,8.960000,8.960000,8.256079,0
|
|
2022-09-21,8.860000,8.860000,8.860000,8.860000,8.163935,0
|
|
2022-09-22,8.800000,8.800000,8.800000,8.800000,8.108649,0
|
|
2022-09-23,8.490000,8.490000,8.490000,8.490000,7.823002,0
|
|
2022-09-26,8.320000,8.320000,8.320000,8.320000,7.666358,0
|
|
2022-09-27,8.280000,8.280000,8.280000,8.280000,7.629501,0
|
|
2022-09-28,8.470000,8.470000,8.470000,8.470000,7.804575,0
|
|
2022-09-29,8.330000,8.330000,8.330000,8.330000,7.675573,0
|
|
2022-09-30,8.350000,8.350000,8.350000,8.350000,7.694003,0
|
|
2022-10-03,8.540000,8.540000,8.540000,8.540000,7.869075,0
|
|
2022-10-04,8.850000,8.850000,8.850000,8.850000,8.154722,0
|
|
2022-10-05,8.730000,8.730000,8.730000,8.730000,8.044147,0
|
|
2022-10-06,8.630000,8.630000,8.630000,8.630000,7.952004,0
|
|
2022-10-07,8.480000,8.480000,8.480000,8.480000,7.813789,0
|
|
2022-10-10,8.420000,8.420000,8.420000,8.420000,7.758502,0
|
|
2022-10-11,8.330000,8.330000,8.330000,8.330000,7.675573,0
|
|
2022-10-12,8.270000,8.270000,8.270000,8.270000,7.620287,0
|
|
2022-10-13,8.450000,8.450000,8.450000,8.450000,7.786146,0
|
|
2022-10-14,8.300000,8.300000,8.300000,8.300000,7.647931,0
|
|
2022-10-17,8.510000,8.510000,8.510000,8.510000,7.841433,0
|
|
2022-10-18,8.580000,8.580000,8.580000,8.580000,7.905932,0
|
|
2022-10-19,8.450000,8.450000,8.450000,8.450000,7.786146,0
|
|
2022-10-20,8.440000,8.440000,8.440000,8.440000,7.776931,0
|
|
2022-10-21,8.590000,8.590000,8.590000,8.590000,7.915147,0
|
|
2022-10-24,8.580000,8.580000,8.580000,8.580000,7.905932,0
|
|
2022-10-25,8.780000,8.780000,8.780000,8.780000,8.090219,0
|
|
2022-10-26,8.900000,8.900000,8.900000,8.900000,8.200792,0
|
|
2022-10-27,8.830000,8.830000,8.830000,8.830000,8.136292,0
|
|
2022-10-28,8.850000,8.850000,8.850000,8.850000,8.154722,0
|
|
2022-10-31,8.770000,8.770000,8.770000,8.770000,8.081006,0
|
|
2022-11-01,8.850000,8.850000,8.850000,8.850000,8.154722,0
|
|
2022-11-02,8.720000,8.720000,8.720000,8.720000,8.034934,0
|
|
2022-11-03,8.640000,8.640000,8.640000,8.640000,7.961219,0
|
|
2022-11-04,8.950000,8.950000,8.950000,8.950000,8.246864,0
|
|
2022-11-07,9.040000,9.040000,9.040000,9.040000,8.329794,0
|
|
2022-11-08,9.130000,9.130000,9.130000,9.130000,8.412724,0
|
|
2022-11-09,8.990000,8.990000,8.990000,8.990000,8.283722,0
|
|
2022-11-10,9.480000,9.480000,9.480000,9.480000,8.735226,0
|
|
2022-11-11,9.680000,9.680000,9.680000,9.680000,8.919514,0
|
|
2022-11-14,9.560000,9.560000,9.560000,9.560000,8.808941,0
|
|
2022-11-15,9.620000,9.620000,9.620000,9.620000,8.864227,0
|
|
2022-11-16,9.530000,9.530000,9.530000,9.530000,8.781299,0
|
|
2022-11-17,9.520000,9.520000,9.520000,9.520000,8.772083,0
|
|
2022-11-18,9.540000,9.540000,9.540000,9.540000,8.790513,0
|
|
2022-11-21,9.470000,9.470000,9.470000,9.470000,8.726011,0
|
|
2022-11-22,9.620000,9.620000,9.620000,9.620000,8.864227,0
|
|
2022-11-23,9.740000,9.740000,9.740000,9.740000,8.974800,0
|
|
2022-11-25,9.810000,9.810000,9.810000,9.810000,9.039301,0
|
|
2022-11-28,9.630000,9.630000,9.630000,9.630000,8.873443,0
|
|
2022-11-29,9.650000,9.650000,9.650000,9.650000,8.891870,0
|
|
2022-11-30,9.830000,9.830000,9.830000,9.830000,9.057730,0
|
|
2022-12-01,9.920000,9.920000,9.920000,9.920000,9.140658,0
|
|
2022-12-02,9.940000,9.940000,9.940000,9.940000,9.159087,0
|
|
2022-12-05,9.750000,9.750000,9.750000,9.750000,8.984015,0
|
|
2022-12-06,9.650000,9.650000,9.650000,9.650000,8.891870,0
|
|
2022-12-07,9.670000,9.670000,9.670000,9.670000,8.910299,0
|
|
2022-12-08,9.710000,9.710000,9.710000,9.710000,8.947157,0
|
|
2022-12-09,9.720000,9.720000,9.720000,9.720000,8.956370,0
|
|
2022-12-12,9.730000,9.730000,9.730000,9.730000,8.965586,0
|
|
2022-12-13,9.880000,9.880000,9.880000,9.880000,9.103801,0
|
|
2022-12-14,9.880000,9.880000,9.880000,9.880000,9.103801,0
|
|
2022-12-15,9.670000,9.670000,9.670000,9.670000,8.910299,0
|
|
2022-12-16,9.620000,9.620000,9.620000,9.620000,8.864227,0
|
|
2022-12-19,9.230000,9.230000,9.230000,9.230000,8.676990,0
|
|
2022-12-20,9.290000,9.290000,9.290000,9.290000,8.733396,0
|
|
2022-12-21,9.370000,9.370000,9.370000,9.370000,8.808602,0
|
|
2022-12-22,9.310000,9.310000,9.310000,9.310000,8.752197,0
|
|
2022-12-23,9.360000,9.360000,9.360000,9.360000,8.799201,0
|
|
2022-12-27,9.380000,9.380000,9.380000,9.380000,8.818004,0
|
|
2022-12-28,9.300000,9.300000,9.300000,9.300000,8.742797,0
|
|
2022-12-29,9.470000,9.470000,9.470000,9.470000,8.902611,0
|
|
2022-12-30,9.430000,9.430000,9.430000,9.430000,8.865008,0
|
|
2023-01-03,9.460000,9.460000,9.460000,9.460000,8.893210,0
|
|
2023-01-04,9.550000,9.550000,9.550000,9.550000,8.977818,0
|
|
2023-01-05,9.460000,9.460000,9.460000,9.460000,8.893210,0
|
|
2023-01-06,9.690000,9.690000,9.690000,9.690000,9.109429,0
|
|
2023-01-09,9.750000,9.750000,9.750000,9.750000,9.165835,0
|
|
2023-01-10,9.750000,9.750000,9.750000,9.750000,9.165835,0
|
|
2023-01-11,9.800000,9.800000,9.800000,9.800000,9.212839,0
|
|
2023-01-12,9.950000,9.950000,9.950000,9.950000,9.353852,0
|
|
2023-01-13,10.010000,10.010000,10.010000,10.010000,9.410257,0
|
|
2023-01-17,10.030000,10.030000,10.030000,10.030000,9.429059,0
|
|
2023-01-18,10.010000,10.010000,10.010000,10.010000,9.410257,0
|
|
2023-01-19,9.990000,9.990000,9.990000,9.990000,9.391456,0
|
|
2023-01-20,10.100000,10.100000,10.100000,10.100000,9.494865,0
|
|
2023-01-23,10.140000,10.140000,10.140000,10.140000,9.532469,0
|
|
2023-01-24,10.150000,10.150000,10.150000,10.150000,9.541869,0
|
|
2023-01-25,10.190000,10.190000,10.190000,10.190000,9.579473,0
|
|
2023-01-26,10.220000,10.220000,10.220000,10.220000,9.607676,0
|
|
2023-01-27,10.230000,10.230000,10.230000,10.230000,9.617076,0
|
|
2023-01-30,10.120000,10.120000,10.120000,10.120000,9.513667,0
|
|
2023-01-31,10.210000,10.210000,10.210000,10.210000,9.598274,0
|
|
2023-02-01,10.330000,10.330000,10.330000,10.330000,9.711084,0
|
|
2023-02-02,10.350000,10.350000,10.350000,10.350000,9.729887,0
|
|
2023-02-03,10.170000,10.170000,10.170000,10.170000,9.560672,0
|
|
2023-02-06,10.070000,10.070000,10.070000,10.070000,9.466662,0
|
|
2023-02-07,10.150000,10.150000,10.150000,10.150000,9.541869,0
|
|
2023-02-08,10.110000,10.110000,10.110000,10.110000,9.504265,0
|
|
2023-02-09,10.110000,10.110000,10.110000,10.110000,9.504265,0
|
|
2023-02-10,10.050000,10.050000,10.050000,10.050000,9.447861,0
|
|
2023-02-13,10.110000,10.110000,10.110000,10.110000,9.504265,0
|
|
2023-02-14,10.130000,10.130000,10.130000,10.130000,9.523068,0
|
|
2023-02-15,10.080000,10.080000,10.080000,10.080000,9.476064,0
|
|
2023-02-16,10.050000,10.050000,10.050000,10.050000,9.447861,0
|
|
2023-02-17,10.060000,10.060000,10.060000,10.060000,9.457262,0
|
|
2023-02-21,9.950000,9.950000,9.950000,9.950000,9.353852,0
|
|
2023-02-22,9.870000,9.870000,9.870000,9.870000,9.278645,0
|
|
2023-02-23,9.940000,9.940000,9.940000,9.940000,9.344451,0
|
|
2023-02-24,9.830000,9.830000,9.830000,9.830000,9.241042,0
|
|
2023-02-27,9.950000,9.950000,9.950000,9.950000,9.353852,0
|
|
2023-02-28,9.920000,9.920000,9.920000,9.920000,9.325649,0
|
|
2023-03-01,10.000000,10.000000,10.000000,10.000000,9.400856,0
|
|
2023-03-02,9.990000,9.990000,9.990000,9.990000,9.391456,0
|
|
2023-03-03,10.120000,10.120000,10.120000,10.120000,9.513667,0
|
|
2023-03-06,10.080000,10.080000,10.080000,10.080000,9.476064,0
|
|
2023-03-07,9.920000,9.920000,9.920000,9.920000,9.325649,0
|
|
2023-03-08,9.960000,9.960000,9.960000,9.960000,9.363253,0
|
|
2023-03-09,9.910000,9.910000,9.910000,9.910000,9.316248,0
|
|
2023-03-10,9.830000,9.830000,9.830000,9.830000,9.241042,0
|
|
2023-03-13,9.720000,9.720000,9.720000,9.720000,9.137632,0
|
|
2023-03-14,9.790000,9.790000,9.790000,9.790000,9.203439,0
|
|
2023-03-15,9.530000,9.530000,9.530000,9.530000,8.959017,0
|
|
2023-03-16,9.600000,9.600000,9.600000,9.600000,9.024822,0
|
|
2023-03-17,9.550000,9.550000,9.550000,9.550000,8.977818,0
|
|
2023-03-20,9.630000,9.630000,9.630000,9.630000,9.053025,0
|
|
2023-03-21,9.740000,9.740000,9.740000,9.740000,9.156434,0
|
|
2023-03-22,9.720000,9.720000,9.720000,9.720000,9.137632,0
|
|
2023-03-23,9.760000,9.760000,9.760000,9.760000,9.175236,0
|
|
2023-03-24,9.680000,9.680000,9.680000,9.680000,9.100030,0
|
|
2023-03-27,9.730000,9.730000,9.730000,9.730000,9.147034,0
|
|
2023-03-28,9.760000,9.760000,9.760000,9.760000,9.175236,0
|
|
2023-03-29,9.860000,9.860000,9.860000,9.860000,9.269244,0
|
|
2023-03-30,10.000000,10.000000,10.000000,10.000000,9.400856,0
|
|
2023-03-31,10.030000,10.030000,10.030000,10.030000,9.429059,0
|
|
2023-04-03,10.100000,10.100000,10.100000,10.100000,9.494865,0
|
|
2023-04-04,10.100000,10.100000,10.100000,10.100000,9.494865,0
|
|
2023-04-05,9.970000,9.970000,9.970000,9.970000,9.372655,0
|
|
2023-04-06,9.980000,9.980000,9.980000,9.980000,9.382054,0
|
|
2023-04-10,9.950000,9.950000,9.950000,9.950000,9.353852,0
|
|
2023-04-11,10.040000,10.040000,10.040000,10.040000,9.438460,0
|
|
2023-04-12,10.080000,10.080000,10.080000,10.080000,9.476064,0
|
|
2023-04-13,10.240000,10.240000,10.240000,10.240000,9.626477,0
|
|
2023-04-14,10.200000,10.200000,10.200000,10.200000,9.588873,0
|
|
2023-04-17,10.170000,10.170000,10.170000,10.170000,9.560672,0
|
|
2023-04-18,10.220000,10.220000,10.220000,10.220000,9.607676,0
|
|
2023-04-19,10.160000,10.160000,10.160000,10.160000,9.551270,0
|
|
2023-04-20,10.140000,10.140000,10.140000,10.140000,9.532469,0
|
|
2023-04-21,10.160000,10.160000,10.160000,10.160000,9.551270,0
|
|
2023-04-24,10.200000,10.200000,10.200000,10.200000,9.588873,0
|
|
2023-04-25,10.060000,10.060000,10.060000,10.060000,9.457262,0
|
|
2023-04-26,10.060000,10.060000,10.060000,10.060000,9.457262,0
|
|
2023-04-27,10.160000,10.160000,10.160000,10.160000,9.551270,0
|
|
2023-04-28,10.190000,10.190000,10.190000,10.190000,9.579473,0
|
|
2023-05-01,10.160000,10.160000,10.160000,10.160000,9.551270,0
|
|
2023-05-02,10.100000,10.100000,10.100000,10.100000,9.494865,0
|
|
2023-05-03,10.110000,10.110000,10.110000,10.110000,9.504265,0
|
|
2023-05-04,10.100000,10.100000,10.100000,10.100000,9.494865,0
|
|
2023-05-05,10.250000,10.250000,10.250000,10.250000,9.635878,0
|
|
2023-05-08,10.270000,10.270000,10.270000,10.270000,9.654680,0
|
|
2023-05-09,10.240000,10.240000,10.240000,10.240000,9.626477,0
|
|
2023-05-10,10.250000,10.250000,10.250000,10.250000,9.635878,0
|
|
2023-05-11,10.160000,10.160000,10.160000,10.160000,9.551270,0
|
|
2023-05-12,10.130000,10.130000,10.130000,10.130000,9.523068,0
|
|
2023-05-15,10.200000,10.200000,10.200000,10.200000,9.588873,0
|
|
2023-05-16,10.110000,10.110000,10.110000,10.110000,9.504265,0
|
|
2023-05-17,10.120000,10.120000,10.120000,10.120000,9.513667,0
|
|
2023-05-18,10.090000,10.090000,10.090000,10.090000,9.485464,0
|
|
2023-05-19,10.120000,10.120000,10.120000,10.120000,9.513667,0
|
|
2023-05-22,10.120000,10.120000,10.120000,10.120000,9.513667,0
|
|
2023-05-23,10.010000,10.010000,10.010000,10.010000,9.410257,0
|
|
2023-05-24,9.850000,9.850000,9.850000,9.850000,9.259844,0
|
|
2023-05-25,9.810000,9.810000,9.810000,9.810000,9.222240,0
|
|
2023-05-26,9.860000,9.860000,9.860000,9.860000,9.269244,0
|
|
2023-05-30,9.800000,9.800000,9.800000,9.800000,9.212839,0
|
|
2023-05-31,9.720000,9.720000,9.720000,9.720000,9.137632,0
|
|
2023-06-01,9.850000,9.850000,9.850000,9.850000,9.259844,0
|
|
2023-06-02,9.970000,9.970000,9.970000,9.970000,9.372655,0
|
|
2023-06-05,9.960000,9.960000,9.960000,9.960000,9.363253,0
|
|
2023-06-06,9.990000,9.990000,9.990000,9.990000,9.391456,0
|
|
2023-06-07,9.950000,9.950000,9.950000,9.950000,9.353852,0
|
|
2023-06-08,10.040000,10.040000,10.040000,10.040000,9.438460,0
|
|
2023-06-09,10.030000,10.030000,10.030000,10.030000,9.429059,0
|
|
2023-06-12,10.100000,10.100000,10.100000,10.100000,9.494865,0
|
|
2023-06-13,10.160000,10.160000,10.160000,10.160000,9.551270,0
|
|
2023-06-14,10.180000,10.180000,10.180000,10.180000,9.570072,0
|
|
2023-06-15,10.250000,10.250000,10.250000,10.250000,9.635878,0
|
|
2023-06-16,10.220000,10.220000,10.220000,10.220000,9.607676,0
|
|
2023-06-20,10.090000,10.090000,10.090000,10.090000,9.485464,0
|
|
2023-06-21,10.100000,10.100000,10.100000,10.100000,9.494865,0
|
|
2023-06-22,10.020000,10.020000,10.020000,10.020000,9.419659,0
|
|
2023-06-23,9.860000,9.860000,9.860000,9.860000,9.269244,0
|
|
2023-06-26,9.850000,9.850000,9.850000,9.850000,9.259844,0
|
|
2023-06-27,9.900000,9.900000,9.900000,9.900000,9.306848,0
|
|
2023-06-28,9.940000,9.940000,9.940000,9.940000,9.344451,0
|
|
2023-06-29,9.940000,9.940000,9.940000,9.940000,9.344451,0
|
|
2023-06-30,10.050000,10.050000,10.050000,10.050000,9.447861,0
|
|
2023-07-03,10.070000,10.070000,10.070000,10.070000,9.466662,0
|
|
2023-07-05,9.990000,9.990000,9.990000,9.990000,9.391456,0
|
|
2023-07-06,9.860000,9.860000,9.860000,9.860000,9.269244,0
|
|
2023-07-07,10.000000,10.000000,10.000000,10.000000,9.400856,0
|
|
2023-07-10,10.050000,10.050000,10.050000,10.050000,9.447861,0
|
|
2023-07-11,10.140000,10.140000,10.140000,10.140000,9.532469,0
|
|
2023-07-12,10.340000,10.340000,10.340000,10.340000,9.720486,0
|
|
2023-07-13,10.480000,10.480000,10.480000,10.480000,9.852098,0
|
|
2023-07-14,10.380000,10.380000,10.380000,10.380000,9.758089,0
|
|
2023-07-17,10.370000,10.370000,10.370000,10.370000,9.748689,0
|
|
2023-07-18,10.460000,10.460000,10.460000,10.460000,9.833296,0
|
|
2023-07-19,10.490000,10.490000,10.490000,10.490000,9.861498,0
|
|
2023-07-20,10.390000,10.390000,10.390000,10.390000,9.767490,0
|
|
2023-07-21,10.370000,10.370000,10.370000,10.370000,9.748689,0
|
|
2023-07-24,10.360000,10.360000,10.360000,10.360000,9.739286,0
|
|
2023-07-25,10.420000,10.420000,10.420000,10.420000,9.795692,0
|
|
2023-07-26,10.450000,10.450000,10.450000,10.450000,9.823895,0
|
|
2023-07-27,10.380000,10.380000,10.380000,10.380000,9.758089,0
|
|
2023-07-28,10.430000,10.430000,10.430000,10.430000,9.805094,0
|
|
2023-07-31,10.450000,10.450000,10.450000,10.450000,9.823895,0
|
|
2023-08-01,10.350000,10.350000,10.350000,10.350000,9.729887,0
|
|
2023-08-02,10.200000,10.200000,10.200000,10.200000,9.588873,0
|
|
2023-08-03,10.170000,10.170000,10.170000,10.170000,9.560672,0
|
|
2023-08-04,10.220000,10.220000,10.220000,10.220000,9.607676,0
|
|
2023-08-07,10.290000,10.290000,10.290000,10.290000,9.673481,0
|
|
2023-08-08,10.190000,10.190000,10.190000,10.190000,9.579473,0
|
|
2023-08-09,10.190000,10.190000,10.190000,10.190000,9.579473,0
|
|
2023-08-10,10.210000,10.210000,10.210000,10.210000,9.598274,0
|
|
2023-08-11,10.170000,10.170000,10.170000,10.170000,9.560672,0
|
|
2023-08-14,10.140000,10.140000,10.140000,10.140000,9.532469,0
|
|
2023-08-15,10.040000,10.040000,10.040000,10.040000,9.438460,0
|
|
2023-08-16,9.960000,9.960000,9.960000,9.960000,9.363253,0
|
|
2023-08-17,9.910000,9.910000,9.910000,9.910000,9.316248,0
|
|
2023-08-18,9.880000,9.880000,9.880000,9.880000,9.288047,0
|
|
2023-08-21,9.880000,9.880000,9.880000,9.880000,9.288047,0
|
|
2023-08-22,9.880000,9.880000,9.880000,9.880000,9.288047,0
|
|
2023-08-23,9.970000,9.970000,9.970000,9.970000,9.372655,0
|
|
2023-08-24,9.840000,9.840000,9.840000,9.840000,9.250443,0
|
|
2023-08-25,9.890000,9.890000,9.890000,9.890000,9.297447,0
|
|
2023-08-28,9.980000,9.980000,9.980000,9.980000,9.382054,0
|
|
2023-08-29,10.120000,10.120000,10.120000,10.120000,9.513667,0
|
|
2023-08-30,10.130000,10.130000,10.130000,10.130000,9.523068,0
|
|
2023-08-31,10.130000,10.130000,10.130000,10.130000,9.523068,0
|
|
2023-09-01,10.120000,10.120000,10.120000,10.120000,9.513667,0
|
|
2023-09-05,10.060000,10.060000,10.060000,10.060000,9.457262,0
|
|
2023-09-06,10.010000,10.010000,10.010000,10.010000,9.410257,0
|
|
2023-09-07,9.950000,9.950000,9.950000,9.950000,9.353852,0
|
|
2023-09-08,9.930000,9.930000,9.930000,9.930000,9.335052,0
|
|
2023-09-11,10.020000,10.020000,10.020000,10.020000,9.419659,0
|
|
2023-09-12,9.990000,9.990000,9.990000,9.990000,9.391456,0
|
|
2023-09-13,9.960000,9.960000,9.960000,9.960000,9.363253,0
|
|
2023-09-14,10.030000,10.030000,10.030000,10.030000,9.429059,0
|
|
2023-09-15,9.990000,9.990000,9.990000,9.990000,9.391456,0
|
|
2023-09-18,9.950000,9.950000,9.950000,9.950000,9.353852,0
|
|
2023-09-19,9.970000,9.970000,9.970000,9.970000,9.372655,0
|
|
2023-09-20,9.940000,9.940000,9.940000,9.940000,9.344451,0
|
|
2023-09-21,9.830000,9.830000,9.830000,9.830000,9.241042,0
|
|
2023-09-22,9.820000,9.820000,9.820000,9.820000,9.231641,0
|
|
2023-09-25,9.790000,9.790000,9.790000,9.790000,9.203439,0
|
|
2023-09-26,9.650000,9.650000,9.650000,9.650000,9.071826,0
|
|
2023-09-27,9.640000,9.640000,9.640000,9.640000,9.062427,0
|
|
2023-09-28,9.700000,9.700000,9.700000,9.700000,9.118831,0
|
|
2023-09-29,9.690000,9.690000,9.690000,9.690000,9.109429,0
|
|
2023-10-02,9.530000,9.530000,9.530000,9.530000,8.959017,0
|
|
2023-10-03,9.370000,9.370000,9.370000,9.370000,8.808602,0
|
|
2023-10-04,9.340000,9.340000,9.340000,9.340000,8.780400,0
|
|
2023-10-05,9.440000,9.440000,9.440000,9.440000,8.874409,0
|
|
2023-10-06,9.540000,9.540000,9.540000,9.540000,8.968417,0
|
|
2023-10-09,9.520000,9.520000,9.520000,9.520000,8.949615,0
|
|
2023-10-10,9.660000,9.660000,9.660000,9.660000,9.081227,0
|
|
2023-10-11,9.650000,9.650000,9.650000,9.650000,9.071826,0
|
|
2023-10-12,9.550000,9.550000,9.550000,9.550000,8.977818,0
|
|
2023-10-13,9.430000,9.430000,9.430000,9.430000,8.865008,0
|
|
2023-10-16,9.490000,9.490000,9.490000,9.490000,8.921412,0
|
|
2023-10-17,9.500000,9.500000,9.500000,9.500000,8.930814,0
|
|
2023-10-18,9.360000,9.360000,9.360000,9.360000,8.799201,0
|
|
2023-10-19,9.310000,9.310000,9.310000,9.310000,8.752197,0
|
|
2023-10-20,9.240000,9.240000,9.240000,9.240000,8.686392,0
|
|
2023-10-23,9.230000,9.230000,9.230000,9.230000,8.676990,0
|
|
2023-10-24,9.250000,9.250000,9.250000,9.250000,8.695792,0
|
|
2023-10-25,9.140000,9.140000,9.140000,9.140000,8.592383,0
|
|
2023-10-26,9.100000,9.100000,9.100000,9.100000,8.554780,0
|
|
2023-10-27,9.150000,9.150000,9.150000,9.150000,8.601784,0
|
|
2023-10-30,9.230000,9.230000,9.230000,9.230000,8.676990,0
|
|
2023-10-31,9.280000,9.280000,9.280000,9.280000,8.723995,0
|
|
2023-11-01,9.350000,9.350000,9.350000,9.350000,8.789802,0
|
|
2023-11-02,9.540000,9.540000,9.540000,9.540000,8.968417,0
|
|
2023-11-03,9.710000,9.710000,9.710000,9.710000,9.128231,0
|
|
2023-11-06,9.630000,9.630000,9.630000,9.630000,9.053025,0
|
|
2023-11-07,9.560000,9.560000,9.560000,9.560000,8.987219,0
|
|
2023-11-08,9.530000,9.530000,9.530000,9.530000,8.959017,0
|
|
2023-11-09,9.550000,9.550000,9.550000,9.550000,8.977818,0
|
|
2023-11-10,9.590000,9.590000,9.590000,9.590000,9.015422,0
|
|
2023-11-13,9.590000,9.590000,9.590000,9.590000,9.015422,0
|
|
2023-11-14,9.900000,9.900000,9.900000,9.900000,9.306848,0
|
|
2023-11-15,9.880000,9.880000,9.880000,9.880000,9.288047,0
|
|
2023-11-16,9.800000,9.800000,9.800000,9.800000,9.212839,0
|
|
2023-11-17,9.940000,9.940000,9.940000,9.940000,9.344451,0
|
|
2023-11-20,9.990000,9.990000,9.990000,9.990000,9.391456,0
|
|
2023-11-21,9.930000,9.930000,9.930000,9.930000,9.335052,0
|
|
2023-11-22,9.950000,9.950000,9.950000,9.950000,9.353852,0
|
|
2023-11-24,10.020000,10.020000,10.020000,10.020000,9.419659,0
|
|
2023-11-27,10.020000,10.020000,10.020000,10.020000,9.419659,0
|
|
2023-11-28,10.060000,10.060000,10.060000,10.060000,9.457262,0
|
|
2023-11-29,10.100000,10.100000,10.100000,10.100000,9.494865,0
|
|
2023-11-30,10.060000,10.060000,10.060000,10.060000,9.457262,0
|
|
2023-12-01,10.170000,10.170000,10.170000,10.170000,9.560672,0
|
|
2023-12-04,10.070000,10.070000,10.070000,10.070000,9.466662,0
|
|
2023-12-05,10.020000,10.020000,10.020000,10.020000,9.419659,0
|
|
2023-12-06,10.050000,10.050000,10.050000,10.050000,9.447861,0
|
|
2023-12-07,10.100000,10.100000,10.100000,10.100000,9.494865,0
|
|
2023-12-08,10.110000,10.110000,10.110000,10.110000,9.504265,0
|
|
2023-12-11,10.110000,10.110000,10.110000,10.110000,9.504265,0
|
|
2023-12-12,10.080000,10.080000,10.080000,10.080000,9.476064,0
|
|
2023-12-13,10.250000,10.250000,10.250000,10.250000,9.635878,0
|
|
2023-12-14,10.450000,10.450000,10.450000,10.450000,9.823895,0
|
|
2023-12-15,10.370000,10.370000,10.370000,10.370000,9.748689,0
|
|
2023-12-18,10.380000,10.380000,10.380000,10.380000,9.758089,0
|
|
2023-12-19,10.210000,10.210000,10.210000,10.210000,9.878165,0
|
|
2023-12-20,10.130000,10.130000,10.130000,10.130000,9.800766,0
|
|
2023-12-21,10.280000,10.280000,10.280000,10.280000,9.945890,0
|
|
2023-12-22,10.320000,10.320000,10.320000,10.320000,9.984591,0
|
|
2023-12-26,10.340000,10.340000,10.340000,10.340000,10.003941,0
|
|
2023-12-27,10.440000,10.440000,10.440000,10.440000,10.100690,0
|
|
2023-12-28,10.410000,10.410000,10.410000,10.410000,10.071665,0
|
|
2023-12-29,10.420000,10.420000,10.420000,10.420000,10.081341,0
|
|
2024-01-02,10.290000,10.290000,10.290000,10.290000,9.955565,0
|
|
2024-01-03,10.160000,10.160000,10.160000,10.160000,9.829790,0
|
|
2024-01-04,10.210000,10.210000,10.210000,10.210000,9.878165,0
|
|
2024-01-05,10.190000,10.190000,10.190000,10.190000,9.858815,0
|
|
2024-01-08,10.310000,10.310000,10.310000,10.310000,9.974916,0
|
|
2024-01-09,10.250000,10.250000,10.250000,10.250000,9.916865,0
|
|
2024-01-10,10.270000,10.270000,10.270000,10.270000,9.936216,0
|
|
2024-01-11,10.250000,10.250000,10.250000,10.250000,9.916865,0
|
|
2024-01-12,10.280000,10.280000,10.280000,10.280000,9.945890,0
|
|
2024-01-16,10.110000,10.110000,10.110000,10.110000,9.781415,0
|
|
2024-01-17,9.990000,9.990000,9.990000,9.990000,9.665316,0
|
|
2024-01-18,10.080000,10.080000,10.080000,10.080000,9.752391,0
|
|
2024-01-19,10.090000,10.090000,10.090000,10.090000,9.762066,0
|
|
2024-01-22,10.130000,10.130000,10.130000,10.130000,9.800766,0
|
|
2024-01-23,10.130000,10.130000,10.130000,10.130000,9.800766,0
|
|
2024-01-24,10.180000,10.180000,10.180000,10.180000,9.849141,0
|
|
2024-01-25,10.220000,10.220000,10.220000,10.220000,9.887841,0
|
|
2024-01-26,10.240000,10.240000,10.240000,10.240000,9.907190,0
|
|
2024-01-29,10.280000,10.280000,10.280000,10.280000,9.945890,0
|
|
2024-01-30,10.260000,10.260000,10.260000,10.260000,9.926540,0
|
|
2024-01-31,10.200000,10.200000,10.200000,10.200000,9.868490,0
|
|
2024-02-01,10.300000,10.300000,10.300000,10.300000,9.965240,0
|
|
2024-02-02,10.230000,10.230000,10.230000,10.230000,9.897515,0
|
|
2024-02-05,10.130000,10.130000,10.130000,10.130000,9.800766,0
|
|
2024-02-06,10.200000,10.200000,10.200000,10.200000,9.868490,0
|
|
2024-02-07,10.190000,10.190000,10.190000,10.190000,9.858815,0
|
|
2024-02-08,10.180000,10.180000,10.180000,10.180000,9.849141,0
|
|
2024-02-09,10.180000,10.180000,10.180000,10.180000,9.849141,0
|
|
2024-02-12,10.240000,10.240000,10.240000,10.240000,9.907190,0
|
|
2024-02-13,10.050000,10.050000,10.050000,10.050000,9.723366,0
|
|
2024-02-14,10.140000,10.140000,10.140000,10.140000,9.810441,0
|
|
2024-02-15,10.220000,10.220000,10.220000,10.220000,9.887841,0
|
|
2024-02-16,10.240000,10.240000,10.240000,10.240000,9.907190,0
|
|
2024-02-20,10.240000,10.240000,10.240000,10.240000,9.907190,0
|
|
2024-02-21,10.270000,10.270000,10.270000,10.270000,9.936216,0
|
|
2024-02-22,10.360000,10.360000,10.360000,10.360000,10.023290,0
|
|
2024-02-23,10.350000,10.350000,10.350000,10.350000,10.013616,0
|
|
2024-02-26,10.340000,10.340000,10.340000,10.340000,10.003941,0
|
|
2024-02-27,10.380000,10.380000,10.380000,10.380000,10.042641,0
|
|
2024-02-28,10.340000,10.340000,10.340000,10.340000,10.003941,0
|
|
2024-02-29,10.370000,10.370000,10.370000,10.370000,10.032966,0
|
|
2024-03-01,10.470000,10.470000,10.470000,10.470000,10.129716,0
|
|
2024-03-04,10.430000,10.430000,10.430000,10.430000,10.091016,0
|
|
2024-03-05,10.410000,10.410000,10.410000,10.410000,10.071665,0
|
|
2024-03-06,10.550000,10.550000,10.550000,10.550000,10.207115,0
|
|
2024-03-07,10.660000,10.660000,10.660000,10.660000,10.313540,0
|
|
2024-03-08,10.630000,10.630000,10.630000,10.630000,10.284515,0
|
|
2024-03-11,10.570000,10.570000,10.570000,10.570000,10.226465,0
|
|
2024-03-12,10.640000,10.640000,10.640000,10.640000,10.294190,0
|
|
2024-03-13,10.630000,10.630000,10.630000,10.630000,10.284515,0
|
|
2024-03-14,10.570000,10.570000,10.570000,10.570000,10.226465,0
|
|
2024-03-15,10.590000,10.590000,10.590000,10.590000,10.245815,0
|
|
2024-03-18,10.590000,10.590000,10.590000,10.590000,10.245815,0
|
|
2024-03-19,10.600000,10.600000,10.600000,10.600000,10.255490,0
|
|
2024-03-20,10.700000,10.700000,10.700000,10.700000,10.352240,0
|
|
2024-03-21,10.690000,10.690000,10.690000,10.690000,10.342565,0
|
|
2024-03-22,10.650000,10.650000,10.650000,10.650000,10.303864,0
|
|
2024-03-25,10.650000,10.650000,10.650000,10.650000,10.303864,0
|
|
2024-03-26,10.680000,10.680000,10.680000,10.680000,10.332891,0
|
|
2024-03-27,10.780000,10.780000,10.780000,10.780000,10.429640,0
|
|
2024-03-28,10.750000,10.750000,10.750000,10.750000,10.400615,0
|
|
2024-04-01,10.700000,10.700000,10.700000,10.700000,10.352240,0
|
|
2024-04-02,10.650000,10.650000,10.650000,10.650000,10.303864,0
|
|
2024-04-03,10.760000,10.760000,10.760000,10.760000,10.410291,0
|
|
2024-04-04,10.700000,10.700000,10.700000,10.700000,10.352240,0
|
|
2024-04-05,10.740000,10.740000,10.740000,10.740000,10.390940,0
|
|
2024-04-08,10.800000,10.800000,10.800000,10.800000,10.448990,0
|
|
2024-04-09,10.810000,10.810000,10.810000,10.810000,10.458666,0
|
|
2024-04-10,10.680000,10.680000,10.680000,10.680000,10.332891,0
|
|
2024-04-11,10.710000,10.710000,10.710000,10.710000,10.361916,0
|
|
2024-04-12,10.540000,10.540000,10.540000,10.540000,10.197440,0
|
|
2024-04-15,10.490000,10.490000,10.490000,10.490000,10.149065,0
|
|
2024-04-16,10.360000,10.360000,10.360000,10.360000,10.023290,0
|
|
2024-04-17,10.370000,10.370000,10.370000,10.370000,10.032966,0
|
|
2024-04-18,10.390000,10.390000,10.390000,10.390000,10.052316,0
|
|
2024-04-19,10.330000,10.330000,10.330000,10.330000,9.994266,0
|
|
2024-04-22,10.440000,10.440000,10.440000,10.440000,10.100690,0
|
|
2024-04-23,10.540000,10.540000,10.540000,10.540000,10.197440,0
|
|
2024-04-24,10.510000,10.510000,10.510000,10.510000,10.168415,0
|
|
2024-04-25,10.470000,10.470000,10.470000,10.470000,10.129716,0
|
|
2024-04-26,10.530000,10.530000,10.530000,10.530000,10.187765,0
|
|
2024-04-29,10.650000,10.650000,10.650000,10.650000,10.303864,0
|
|
2024-04-30,10.500000,10.500000,10.500000,10.500000,10.158740,0
|
|
2024-05-01,10.470000,10.470000,10.470000,10.470000,10.129716,0
|
|
2024-05-02,10.640000,10.640000,10.640000,10.640000,10.294190,0
|
|
2024-05-03,10.720000,10.720000,10.720000,10.720000,10.371591,0
|
|
2024-05-06,10.790000,10.790000,10.790000,10.790000,10.439315,0
|
|
2024-05-07,10.790000,10.790000,10.790000,10.790000,10.439315,0
|
|
2024-05-08,10.790000,10.790000,10.790000,10.790000,10.439315,0
|
|
2024-05-09,10.880000,10.880000,10.880000,10.880000,10.526390,0
|
|
2024-05-10,10.900000,10.900000,10.900000,10.900000,10.545739,0
|
|
2024-05-13,10.900000,10.900000,10.900000,10.900000,10.545739,0
|
|
2024-05-14,10.980000,10.980000,10.980000,10.980000,10.623139,0
|
|
2024-05-15,11.080000,11.080000,11.080000,11.080000,10.719890,0
|
|
2024-05-16,11.020000,11.020000,11.020000,11.020000,10.661840,0
|
|
2024-05-17,11.070000,11.070000,11.070000,11.070000,10.710215,0
|
|
2024-05-20,11.090000,11.090000,11.090000,11.090000,10.729565,0
|
|
2024-05-21,11.070000,11.070000,11.070000,11.070000,10.710215,0
|
|
2024-05-22,10.970000,10.970000,10.970000,10.970000,10.613465,0
|
|
2024-05-23,10.910000,10.910000,10.910000,10.910000,10.555415,0
|
|
2024-05-24,11.020000,11.020000,11.020000,11.020000,10.661840,0
|
|
2024-05-28,11.040000,11.040000,11.040000,11.040000,10.681190,0
|
|
2024-05-29,10.860000,10.860000,10.860000,10.860000,10.507040,0
|
|
2024-05-30,10.980000,10.980000,10.980000,10.980000,10.623139,0
|
|
2024-05-31,11.090000,11.090000,11.090000,11.090000,10.729565,0
|
|
2024-06-03,11.110000,11.110000,11.110000,11.110000,10.748915,0
|
|
2024-06-04,11.050000,11.050000,11.050000,11.050000,10.690865,0
|
|
2024-06-05,11.060000,11.060000,11.060000,11.060000,10.700541,0
|
|
2024-06-06,11.060000,11.060000,11.060000,11.060000,10.700541,0
|
|
2024-06-07,10.920000,10.920000,10.920000,10.920000,10.565090,0
|
|
2024-06-10,10.960000,10.960000,10.960000,10.960000,10.603790,0
|
|
2024-06-11,10.840000,10.840000,10.840000,10.840000,10.487690,0
|
|
2024-06-12,10.970000,10.970000,10.970000,10.970000,10.613465,0
|
|
2024-06-13,10.790000,10.790000,10.790000,10.790000,10.439315,0
|
|
2024-06-14,10.700000,10.700000,10.700000,10.700000,10.352240,0
|
|
2024-06-17,10.740000,10.740000,10.740000,10.740000,10.390940,0
|
|
2024-06-18,10.810000,10.810000,10.810000,10.810000,10.458666,0
|
|
2024-06-20,10.820000,10.820000,10.820000,10.820000,10.468340,0
|
|
2024-06-21,10.740000,10.740000,10.740000,10.740000,10.390940,0
|
|
2024-06-24,10.830000,10.830000,10.830000,10.830000,10.478015,0
|
|
2024-06-25,10.810000,10.810000,10.810000,10.810000,10.458666,0
|
|
2024-06-26,10.710000,10.710000,10.710000,10.710000,10.361916,0
|
|
2024-06-27,10.770000,10.770000,10.770000,10.770000,10.419966,0
|
|
2024-06-28,10.730000,10.730000,10.730000,10.730000,10.381265,0
|
|
2024-07-01,10.740000,10.740000,10.740000,10.740000,10.390940,0
|
|
2024-07-02,10.780000,10.780000,10.780000,10.780000,10.429640,0
|
|
2024-07-03,10.900000,10.900000,10.900000,10.900000,10.545739,0
|
|
2024-07-05,10.980000,10.980000,10.980000,10.980000,10.623139,0
|
|
2024-07-08,10.940000,10.940000,10.940000,10.940000,10.584439,0
|
|
2024-07-09,10.880000,10.880000,10.880000,10.880000,10.526390,0
|
|
2024-07-10,10.990000,10.990000,10.990000,10.990000,10.632814,0
|
|
2024-07-11,11.100000,11.100000,11.100000,11.100000,10.739240,0
|
|
2024-07-12,11.230000,11.230000,11.230000,11.230000,10.865014,0
|
|
2024-07-15,11.170000,11.170000,11.170000,11.170000,10.806965,0
|
|
2024-07-16,11.240000,11.240000,11.240000,11.240000,10.874689,0
|
|
2024-07-17,11.210000,11.210000,11.210000,11.210000,10.845665,0
|
|
2024-07-18,11.160000,11.160000,11.160000,11.160000,10.797290,0
|
|
2024-07-19,11.080000,11.080000,11.080000,11.080000,10.719890,0
|
|
2024-07-22,11.160000,11.160000,11.160000,11.160000,10.797290,0
|
|
2024-07-23,11.130000,11.130000,11.130000,11.130000,10.768265,0
|
|
2024-07-24,11.020000,11.020000,11.020000,11.020000,10.661840,0
|
|
2024-07-25,10.960000,10.960000,10.960000,10.960000,10.603790,0
|
|
2024-07-26,11.090000,11.090000,11.090000,11.090000,10.729565,0
|
|
2024-07-29,11.060000,11.060000,11.060000,11.060000,10.700541,0
|
|
2024-07-30,11.090000,11.090000,11.090000,11.090000,10.729565,0
|
|
2024-07-31,11.260000,11.260000,11.260000,11.260000,10.894040,0
|
|
2024-08-01,10.990000,10.990000,10.990000,10.990000,10.632814,0
|
|
2024-08-02,10.810000,10.810000,10.810000,10.810000,10.458666,0
|
|
2024-08-05,10.490000,10.490000,10.490000,10.490000,10.149065,0
|
|
2024-08-06,10.570000,10.570000,10.570000,10.570000,10.226465,0
|
|
2024-08-07,10.570000,10.570000,10.570000,10.570000,10.226465,0
|
|
2024-08-08,10.690000,10.690000,10.690000,10.690000,10.342565,0
|
|
2024-08-09,10.750000,10.750000,10.750000,10.750000,10.400615,0
|
|
2024-08-12,10.770000,10.770000,10.770000,10.770000,10.419966,0
|
|
2024-08-13,10.920000,10.920000,10.920000,10.920000,10.565090,0
|
|
2024-08-14,10.950000,10.950000,10.950000,10.950000,10.594114,0
|
|
2024-08-15,11.040000,11.040000,11.040000,11.040000,10.681190,0
|
|
2024-08-16,11.120000,11.120000,11.120000,11.120000,10.758590,0
|
|
2024-08-19,11.240000,11.240000,11.240000,11.240000,10.874689,0
|
|
2024-08-20,11.230000,11.230000,11.230000,11.230000,10.865014,0
|
|
2024-08-21,11.320000,11.320000,11.320000,11.320000,10.952089,0
|
|
2024-08-22,11.250000,11.250000,11.250000,11.250000,10.884365,0
|
|
2024-08-23,11.450000,11.450000,11.450000,11.450000,11.077865,0
|
|
2024-08-26,11.420000,11.420000,11.420000,11.420000,11.048840,0
|
|
2024-08-27,11.480000,11.480000,11.480000,11.480000,11.106889,0
|
|
2024-08-28,11.380000,11.380000,11.380000,11.380000,11.010139,0
|
|
2024-08-29,11.390000,11.390000,11.390000,11.390000,11.019814,0
|
|
2024-08-30,11.440000,11.440000,11.440000,11.440000,11.068189,0
|
|
2024-09-03,11.220000,11.220000,11.220000,11.220000,10.855340,0
|
|
2024-09-04,11.210000,11.210000,11.210000,11.210000,10.845665,0
|
|
2024-09-05,11.270000,11.270000,11.270000,11.270000,10.903715,0
|
|
2024-09-06,11.050000,11.050000,11.050000,11.050000,10.690865,0
|
|
2024-09-09,11.120000,11.120000,11.120000,11.120000,10.758590,0
|
|
2024-09-10,11.120000,11.120000,11.120000,11.120000,10.758590,0
|
|
2024-09-11,11.120000,11.120000,11.120000,11.120000,10.758590,0
|
|
2024-09-12,11.240000,11.240000,11.240000,11.240000,10.874689,0
|
|
2024-09-13,11.300000,11.300000,11.300000,11.300000,10.932740,0
|
|
2024-09-16,11.370000,11.370000,11.370000,11.370000,11.000464,0
|
|
2024-09-17,11.360000,11.360000,11.360000,11.360000,10.990789,0
|
|
2024-09-18,11.360000,11.360000,11.360000,11.360000,10.990789,0
|
|
2024-09-19,11.580000,11.580000,11.580000,11.580000,11.203639,0
|
|
2024-09-20,11.470000,11.470000,11.470000,11.470000,11.097215,0
|
|
2024-09-23,11.490000,11.490000,11.490000,11.490000,11.116564,0
|
|
2024-09-24,11.550000,11.550000,11.550000,11.550000,11.174615,0
|
|
2024-09-25,11.480000,11.480000,11.480000,11.480000,11.106889,0
|
|
2024-09-26,11.750000,11.750000,11.750000,11.750000,11.368114,0
|
|
2024-09-27,11.690000,11.690000,11.690000,11.690000,11.310063,0
|
|
2024-09-30,11.670000,11.670000,11.670000,11.670000,11.290714,0
|
|
2024-10-01,11.590000,11.590000,11.590000,11.590000,11.213314,0
|
|
2024-10-02,11.540000,11.540000,11.540000,11.540000,11.164939,0
|
|
2024-10-03,11.450000,11.450000,11.450000,11.450000,11.077865,0
|
|
2024-10-04,11.530000,11.530000,11.530000,11.530000,11.155264,0
|
|
2024-10-07,11.450000,11.450000,11.450000,11.450000,11.077865,0
|
|
2024-10-08,11.400000,11.400000,11.400000,11.400000,11.029490,0
|
|
2024-10-09,11.400000,11.400000,11.400000,11.400000,11.029490,0
|
|
2024-10-10,11.380000,11.380000,11.380000,11.380000,11.010139,0
|
|
2024-10-11,11.420000,11.420000,11.420000,11.420000,11.048840,0
|
|
2024-10-14,11.420000,11.420000,11.420000,11.420000,11.048840,0
|
|
2024-10-15,11.350000,11.350000,11.350000,11.350000,10.981115,0
|
|
2024-10-16,11.370000,11.370000,11.370000,11.370000,11.000464,0
|
|
2024-10-17,11.360000,11.360000,11.360000,11.360000,10.990789,0
|
|
2024-10-18,11.420000,11.420000,11.420000,11.420000,11.048840,0
|
|
2024-10-21,11.300000,11.300000,11.300000,11.300000,10.932740,0
|
|
2024-10-22,11.260000,11.260000,11.260000,11.260000,10.894040,0
|
|
2024-10-23,11.120000,11.120000,11.120000,11.120000,10.758590,0
|
|
2024-10-24,11.150000,11.150000,11.150000,11.150000,10.787614,0
|
|
2024-10-25,11.100000,11.100000,11.100000,11.100000,10.739240,0
|
|
2024-10-28,11.150000,11.150000,11.150000,11.150000,10.787614,0
|
|
2024-10-29,11.120000,11.120000,11.120000,11.120000,10.758590,0
|
|
2024-10-30,11.110000,11.110000,11.110000,11.110000,10.748915,0
|
|
2024-10-31,11.050000,11.050000,11.050000,11.050000,10.690865,0
|
|
2024-11-01,11.040000,11.040000,11.040000,11.040000,10.681190,0
|
|
2024-11-04,11.050000,11.050000,11.050000,11.050000,10.690865,0
|
|
2024-11-05,11.160000,11.160000,11.160000,11.160000,10.797290,0
|
|
2024-11-06,11.010000,11.010000,11.010000,11.010000,10.652165,0
|
|
2024-11-07,11.200000,11.200000,11.200000,11.200000,10.835990,0
|
|
2024-11-08,11.070000,11.070000,11.070000,11.070000,10.710215,0
|
|
2024-11-11,11.050000,11.050000,11.050000,11.050000,10.690865,0
|
|
2024-11-12,10.880000,10.880000,10.880000,10.880000,10.526390,0
|
|
2024-11-13,10.800000,10.800000,10.800000,10.800000,10.448990,0
|
|
2024-11-14,10.800000,10.800000,10.800000,10.800000,10.448990,0
|
|
2024-11-15,10.780000,10.780000,10.780000,10.780000,10.429640,0
|
|
2024-11-18,10.860000,10.860000,10.860000,10.860000,10.507040,0
|
|
2024-11-19,10.850000,10.850000,10.850000,10.850000,10.497365,0
|
|
2024-11-20,10.790000,10.790000,10.790000,10.790000,10.439315,0
|
|
2024-11-21,10.810000,10.810000,10.810000,10.810000,10.458666,0
|
|
2024-11-22,10.850000,10.850000,10.850000,10.850000,10.497365,0
|
|
2024-11-25,10.890000,10.890000,10.890000,10.890000,10.536065,0
|
|
2024-11-26,10.830000,10.830000,10.830000,10.830000,10.478015,0
|
|
2024-11-27,10.900000,10.900000,10.900000,10.900000,10.545739,0
|
|
2024-11-29,11.040000,11.040000,11.040000,11.040000,10.681190,0
|
|
2024-12-02,11.010000,11.010000,11.010000,11.010000,10.652165,0
|
|
2024-12-03,11.070000,11.070000,11.070000,11.070000,10.710215,0
|
|
2024-12-04,11.090000,11.090000,11.090000,11.090000,10.729565,0
|
|
2024-12-05,11.160000,11.160000,11.160000,11.160000,10.797290,0
|
|
2024-12-06,11.150000,11.150000,11.150000,11.150000,10.787614,0
|
|
2024-12-09,11.140000,11.140000,11.140000,11.140000,10.777940,0
|
|
2024-12-10,11.080000,11.080000,11.080000,11.080000,10.719890,0
|
|
2024-12-11,11.130000,11.130000,11.130000,11.130000,10.768265,0
|
|
2024-12-12,11.020000,11.020000,11.020000,11.020000,10.661840,0
|
|
2024-12-13,10.990000,10.990000,10.990000,10.990000,10.632814,0
|
|
2024-12-16,10.940000,10.940000,10.940000,10.940000,10.584439,0
|
|
2024-12-17,10.860000,10.860000,10.860000,10.860000,10.507040,0
|
|
2024-12-18,10.650000,10.650000,10.650000,10.650000,10.303864,0
|
|
2024-12-19,10.620000,10.620000,10.620000,10.620000,10.274840,0
|
|
2024-12-20,10.010000,10.010000,10.010000,10.010000,10.010000,0
|
|
2024-12-23,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2024-12-24,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2024-12-26,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2024-12-27,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2024-12-30,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2024-12-31,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2025-01-02,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2025-01-03,10.110000,10.110000,10.110000,10.110000,10.110000,0
|
|
2025-01-06,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2025-01-07,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2025-01-08,10.030000,10.030000,10.030000,10.030000,10.030000,0
|
|
2025-01-10,9.880000,9.880000,9.880000,9.880000,9.880000,0
|
|
2025-01-13,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2025-01-14,9.880000,9.880000,9.880000,9.880000,9.880000,0
|
|
2025-01-15,10.020000,10.020000,10.020000,10.020000,10.020000,0
|
|
2025-01-16,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2025-01-17,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2025-01-21,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2025-01-22,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2025-01-23,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2025-01-24,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2025-01-27,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2025-01-28,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2025-01-29,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2025-01-30,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2025-01-31,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2025-02-03,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2025-02-04,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2025-02-05,10.440000,10.440000,10.440000,10.440000,10.440000,0
|
|
2025-02-06,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2025-02-07,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2025-02-10,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2025-02-11,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2025-02-12,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2025-02-13,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2025-02-14,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2025-02-18,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2025-02-19,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2025-02-20,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2025-02-21,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2025-02-24,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2025-02-25,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2025-02-26,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2025-02-27,10.440000,10.440000,10.440000,10.440000,10.440000,0
|
|
2025-02-28,10.440000,10.440000,10.440000,10.440000,10.440000,0
|
|
2025-03-03,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2025-03-04,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2025-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2025-03-06,10.650000,10.650000,10.650000,10.650000,10.650000,0
|
|
2025-03-07,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2025-03-10,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2025-03-11,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2025-03-12,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2025-03-13,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2025-03-14,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2025-03-17,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2025-03-18,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2025-03-19,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2025-03-20,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2025-03-21,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2025-03-24,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-03-25,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2025-03-26,10.670000,10.670000,10.670000,10.670000,10.670000,0
|
|
2025-03-27,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2025-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2025-03-31,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2025-04-01,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2025-04-02,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2025-04-03,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2025-04-04,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2025-04-07,9.520000,9.520000,9.520000,9.520000,9.520000,0
|
|
2025-04-08,9.600000,9.600000,9.600000,9.600000,9.600000,0
|
|
2025-04-09,10.020000,10.020000,10.020000,10.020000,10.020000,0
|
|
2025-04-10,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2025-04-11,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2025-04-14,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2025-04-15,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2025-04-16,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2025-04-17,10.590000,10.590000,10.590000,10.590000,10.590000,0
|
|
2025-04-21,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2025-04-22,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2025-04-23,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2025-04-24,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2025-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2025-04-28,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2025-04-29,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2025-04-30,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2025-05-01,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2025-05-02,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2025-05-05,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2025-05-06,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2025-05-07,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2025-05-08,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2025-05-09,11.200000,11.200000,11.200000,11.200000,11.200000,0
|
|
2025-05-12,11.200000,11.200000,11.200000,11.200000,11.200000,0
|
|
2025-05-13,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2025-05-14,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2025-05-15,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2025-05-16,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2025-05-19,11.420000,11.420000,11.420000,11.420000,11.420000,0
|
|
2025-05-20,11.460000,11.460000,11.460000,11.460000,11.460000,0
|
|
2025-05-21,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2025-05-22,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2025-05-23,11.490000,11.490000,11.490000,11.490000,11.490000,0
|
|
2025-05-27,11.610000,11.610000,11.610000,11.610000,11.610000,0
|
|
2025-05-28,11.550000,11.550000,11.550000,11.550000,11.550000,0
|
|
2025-05-29,11.600000,11.600000,11.600000,11.600000,11.600000,0
|
|
2025-05-30,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2025-06-02,11.770000,11.770000,11.770000,11.770000,11.770000,0
|
|
2025-06-03,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2025-06-04,11.760000,11.760000,11.760000,11.760000,11.760000,0
|
|
2025-06-05,11.760000,11.760000,11.760000,11.760000,11.760000,0
|
|
2025-06-06,11.750000,11.750000,11.750000,11.750000,11.750000,0
|
|
2025-06-09,11.800000,11.800000,11.800000,11.800000,11.800000,0
|
|
2025-06-10,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2025-06-11,11.850000,11.850000,11.850000,11.850000,11.850000,0
|
|
2025-06-12,11.940000,11.940000,11.940000,11.940000,11.940000,0
|
|
2025-06-13,11.790000,11.790000,11.790000,11.790000,11.790000,0
|
|
2025-06-16,11.850000,11.850000,11.850000,11.850000,11.850000,0
|
|
2025-06-17,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2025-06-18,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2025-06-20,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2025-06-23,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2025-06-24,11.860000,11.860000,11.860000,11.860000,11.860000,0
|
|
2025-06-25,11.850000,11.850000,11.850000,11.850000,11.850000,0
|
|
2025-06-26,12.030000,12.030000,12.030000,12.030000,12.030000,0
|
|
2025-06-27,12.080000,12.080000,12.080000,12.080000,12.080000,0
|
|
2025-06-30,12.160000,12.160000,12.160000,12.160000,12.160000,0
|
|
2025-07-01,12.150000,12.150000,12.150000,12.150000,12.150000,0
|
|
2025-07-02,12.190000,12.190000,12.190000,12.190000,12.190000,0
|
|
2025-07-03,12.200000,12.200000,12.200000,12.200000,12.200000,0
|
|
2025-07-07,12.090000,12.090000,12.090000,12.090000,12.090000,0
|
|
2025-07-08,12.180000,12.180000,12.180000,12.180000,12.180000,0
|
|
2025-07-09,12.260000,12.260000,12.260000,12.260000,12.260000,0
|
|
2025-07-10,12.290000,12.290000,12.290000,12.290000,12.290000,0
|
|
2025-07-11,12.190000,12.190000,12.190000,12.190000,12.190000,0
|
|
2025-07-14,12.190000,12.190000,12.190000,12.190000,12.190000,0
|
|
2025-07-15,12.190000,12.190000,12.190000,12.190000,12.190000,0
|
|
2025-07-16,12.190000,12.190000,12.190000,12.190000,12.190000,0
|
|
2025-07-18,12.190000,12.190000,12.190000,12.190000,12.190000,0
|