f/hgsd-history.csv at 4236ca1866522ce786ddbe50a7b0bc7c6bbfadf1

gmp/f

Greg Pomerantz 3c5bee96ce Clean multi-vintage 'ctime' files: 1,065 files, 2.2M stale rows

Some dump files carry a trailing 'ctime' column: an older pipeline
appended a FULL re-download of the symbol per download (up to ~28
vintages per date, 2019-2022). The consumer keeps the last row per date,
so it silently used stale (~2021) vintages where Yahoo later revised
values. scripts/clean_multivintage.py keeps, per date, the rows from the
newest ctime (event files keep distinct same-day amounts; history/split
keep the single newest row), drops the ctime column, sorts by date.
Applied to the data root and overrides/frozen (which carried the same
artifact): 1,065 files, 2,202,712 stale rows dropped.

Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup
with the cleaned files, and re-ran the double-listing scan: category C
(83 symbols, 18,636 repeated within-file rows) is fully explained by the
multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and
B (12,366 pairs, open review list) are unchanged. Whole-set structural
QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant
violations, 15 syms/2,897 rows of non-positive prices (mostly
long-delisted tickers), 8 unsorted files (reader sorts).

2026-08-31 22:25:02 -04:00

53 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2015-12-01	20.570000	20.570000	20.570000	20.570000	20.570000	100
3	2015-12-02	20.570000	20.570000	20.570000	20.570000	20.570000	0
4	2015-12-03	20.570000	20.570000	20.570000	20.570000	20.570000	0
5	2015-12-04	20.570000	20.570000	20.570000	20.570000	20.570000	0
6	2015-12-07	20.570000	20.570000	20.570000	20.570000	20.570000	0
7	2015-12-08	20.570000	20.570000	20.570000	20.570000	20.570000	94900
8	2015-12-09	20.570000	20.570000	20.570000	20.570000	20.570000	0
9	2015-12-10	19.906000	19.906000	19.906000	19.906000	19.906000	100
10	2015-12-11	19.750000	19.750000	19.750000	19.750000	19.750000	200
11	2015-12-14	19.750000	19.750000	19.750000	19.750000	19.750000	0
12	2015-12-15	19.750000	19.750000	19.750000	19.750000	19.750000	0
13	2015-12-16	19.750000	19.750000	19.750000	19.750000	19.750000	0
14	2015-12-17	20.200001	20.200001	20.200001	20.200001	20.200001	100
15	2015-12-18	20.200001	20.200001	20.200001	20.200001	20.200001	0
16	2015-12-21	20.200001	20.200001	20.200001	20.200001	20.200001	0
17	2015-12-22	19.856001	19.856001	19.856001	19.856001	19.856001	100
18	2015-12-23	19.856001	19.856001	19.856001	19.856001	19.856001	0
19	2015-12-24	19.856001	19.856001	19.856001	19.856001	19.856001	0
20	2015-12-28	19.856001	19.856001	19.856001	19.856001	19.856001	0
21	2015-12-29	20.740000	20.740000	20.740000	20.740000	20.740000	100
22	2015-12-30	20.860001	20.860001	20.860001	20.860001	20.860001	100
23	2015-12-31	20.860001	20.860001	20.860001	20.860001	20.860001	0
24	2016-01-04	20.860001	20.860001	20.860001	20.860001	20.860001	0
25	2016-01-05	20.860001	20.860001	20.860001	20.860001	20.860001	0
26	2016-01-06	20.860001	20.860001	20.860001	20.860001	20.860001	0
27	2016-01-07	20.860001	20.860001	20.860001	20.860001	20.860001	0
28	2016-01-08	20.860001	20.860001	20.860001	20.860001	20.860001	0
29	2016-01-11	20.860001	20.860001	20.860001	20.860001	20.860001	0
30	2016-01-12	20.860001	20.860001	20.860001	20.860001	20.860001	0
31	2016-01-13	20.860001	20.860001	20.860001	20.860001	20.860001	0
32	2016-01-14	18.459999	18.540001	18.459999	18.540001	18.540001	3247000
33	2016-01-15	18.070000	18.080000	18.070000	18.080000	18.080000	2000
34	2016-01-19	18.209999	18.209999	18.209999	18.209999	18.209999	4500
35	2016-01-20	17.600000	17.600000	17.600000	17.600000	17.600000	5700
36	2016-01-21	17.600000	17.600000	17.600000	17.600000	17.600000	0
37	2016-01-22	18.100000	18.100000	18.100000	18.100000	18.100000	5000
38	2016-01-25	18.139999	18.139999	17.870001	17.870001	17.870001	2100
39	2016-01-26	18.010000	18.209999	17.760000	18.160000	18.160000	7100
40	2016-01-27	18.230000	18.350000	18.219999	18.350000	18.350000	600
41	2016-01-28	18.350000	18.350000	18.350000	18.350000	18.350000	0
42	2016-01-29	18.687000	18.687000	18.687000	18.687000	18.687000	300
43	2016-02-01	18.687000	18.687000	18.687000	18.687000	18.687000	0
44	2016-02-02	18.687000	18.687000	18.687000	18.687000	18.687000	0
45	2016-02-03	18.687000	18.687000	18.687000	18.687000	18.687000	0
46	2016-02-04	18.687000	18.687000	18.687000	18.687000	18.687000	0
47	2016-02-05	18.530001	18.530001	18.420000	18.420000	18.420000	300
48	2016-02-08	18.110001	18.110001	18.110001	18.110001	18.110001	100
49	2016-02-09	18.110001	18.110001	18.110001	18.110001	18.110001	0
50	2016-02-10	18.110001	18.110001	18.110001	18.110001	18.110001	0
51	2016-02-11	18.110001	18.110001	18.110001	18.110001	18.110001	0
52	2016-02-12	18.110001	18.110001	18.110001	18.110001	18.110001	0
53	2016-02-16	18.110001	18.110001	18.110001	18.110001	18.110001	200
54	2016-02-17	18.110001	18.110001	18.110001	18.110001	18.110001	200
55	2016-02-18	18.110001	18.110001	18.110001	18.110001	18.110001	0
56	2016-02-19	18.110001	18.110001	18.110001	18.110001	18.110001	0
57	2016-02-22	18.110001	18.110001	18.110001	18.110001	18.110001	0
58	2016-02-23	18.110001	18.110001	18.110001	18.110001	18.110001	0
59	2016-02-24	18.110001	18.110001	18.110001	18.110001	18.110001	0
60	2016-02-25	18.110001	18.110001	18.110001	18.110001	18.110001	0
61	2016-02-26	18.110001	18.110001	18.110001	18.110001	18.110001	0
62	2016-02-29	18.110001	18.110001	18.110001	18.110001	18.110001	0
63	2016-03-01	18.110001	18.110001	18.110001	18.110001	18.110001	0
64	2016-03-02	18.110001	18.110001	18.110001	18.110001	18.110001	0
65	2016-03-03	18.110001	18.110001	18.110001	18.110001	18.110001	0
66	2016-03-04	18.110001	18.110001	18.110001	18.110001	18.110001	0
67	2016-03-07	18.110001	18.110001	18.110001	18.110001	18.110001	0
68	2016-03-08	18.110001	18.110001	18.110001	18.110001	18.110001	0
69	2016-03-09	18.110001	18.110001	18.110001	18.110001	18.110001	0
70	2016-03-10	18.110001	18.110001	18.110001	18.110001	18.110001	0
71	2016-03-11	18.110001	18.110001	18.110001	18.110001	18.110001	0
72	2016-03-14	19.879999	19.879999	19.879999	19.879999	19.879999	1800
73	2016-03-15	19.879999	19.879999	19.879999	19.879999	19.879999	0
74	2016-03-16	19.879999	19.879999	19.879999	19.879999	19.879999	0
75	2016-03-17	19.879999	19.879999	19.780001	19.780001	19.780001	1800
76	2016-03-18	19.780001	19.780001	19.780001	19.780001	19.780001	0
77	2016-03-21	20.136999	20.150000	20.129999	20.139999	20.139999	2400
78	2016-03-22	20.139999	20.139999	20.139999	20.139999	20.139999	0
79	2016-03-23	20.139999	20.139999	20.139999	20.139999	20.139999	0
80	2016-03-24	20.139999	20.139999	20.139999	20.139999	20.139999	0
81	2016-03-28	20.139999	20.139999	20.139999	20.139999	20.139999	0
82	2016-03-29	19.889999	20.330000	19.889999	20.330000	20.330000	1100
83	2016-03-30	20.330000	20.330000	20.330000	20.330000	20.330000	0
84	2016-03-31	20.330000	20.330000	20.330000	20.330000	20.330000	0
85	2016-04-01	20.330000	20.330000	20.330000	20.330000	20.330000	0
86	2016-04-04	20.120001	20.120001	20.020000	20.020000	20.020000	157800
87	2016-04-05	19.860001	19.860001	19.860001	19.860001	19.860001	108100
88	2016-04-06	19.860001	19.860001	19.860001	19.860001	19.860001	0
89	2016-04-07	19.860001	19.860001	19.860001	19.860001	19.860001	0
90	2016-04-08	19.860001	19.879999	19.860001	19.879999	19.879999	1500
91	2016-04-11	19.950001	19.950001	19.950001	19.950001	19.950001	1000
92	2016-04-12	20.040001	20.200001	19.990000	20.200001	20.200001	107400
93	2016-04-13	20.200001	20.200001	20.200001	20.200001	20.200001	0
94	2016-04-14	20.200001	20.200001	20.200001	20.200001	20.200001	0
95	2016-04-15	20.200001	20.200001	20.200001	20.200001	20.200001	0
96	2016-04-18	20.549999	20.889999	20.549999	20.889999	20.889999	42300
97	2016-04-19	20.889999	20.889999	20.889999	20.889999	20.889999	100
98	2016-04-20	20.889999	20.889999	20.889999	20.889999	20.889999	0
99	2016-04-21	20.889999	20.889999	20.889999	20.889999	20.889999	0
100	2016-04-22	20.889999	20.889999	20.889999	20.889999	20.889999	0
101	2016-04-25	20.889999	20.889999	20.889999	20.889999	20.889999	0
102	2016-04-26	21.000000	21.000000	21.000000	21.000000	21.000000	200
103	2016-04-27	21.000000	21.000000	21.000000	21.000000	21.000000	0
104	2016-04-28	21.000000	21.000000	21.000000	21.000000	21.000000	0
105	2016-04-29	21.000000	21.000000	21.000000	21.000000	21.000000	0
106	2016-05-02	21.000000	21.000000	21.000000	21.000000	21.000000	0
107	2016-05-03	21.000000	21.000000	21.000000	21.000000	21.000000	0
108	2016-05-04	21.000000	21.000000	21.000000	21.000000	21.000000	0
109	2016-05-05	20.600000	20.600000	20.600000	20.600000	20.600000	100
110	2016-05-06	20.540001	20.540001	20.540001	20.540001	20.540001	100
111	2016-05-09	20.570000	20.570000	20.570000	20.570000	20.570000	100
112	2016-05-10	20.570000	20.570000	20.570000	20.570000	20.570000	0
113	2016-05-11	20.719999	20.719999	20.719999	20.719999	20.719999	200
114	2016-05-12	20.719999	20.719999	20.719999	20.719999	20.719999	0
115	2016-05-13	20.719999	20.719999	20.719999	20.719999	20.719999	0
116	2016-05-16	20.469999	20.469999	20.469999	20.469999	20.469999	0
117	2016-05-17	20.320000	20.320000	20.320000	20.320000	20.320000	100
118	2016-05-18	20.320000	20.320000	20.320000	20.320000	20.320000	0
119	2016-05-19	20.320000	20.320000	20.320000	20.320000	20.320000	0
120	2016-05-20	20.320000	20.320000	20.320000	20.320000	20.320000	0
121	2016-05-23	20.469999	20.469999	20.450001	20.450001	20.450001	1600
122	2016-05-24	20.450001	20.450001	20.450001	20.450001	20.450001	0
123	2016-05-25	20.450001	20.450001	20.450001	20.450001	20.450001	0
124	2016-05-26	20.450001	20.450001	20.450001	20.450001	20.450001	0
125	2016-05-27	20.450001	20.450001	20.450001	20.450001	20.450001	0
126	2016-05-31	20.450001	20.450001	20.450001	20.450001	20.450001	0
127	2016-06-01	20.959999	20.959999	20.959999	20.959999	20.959999	100
128	2016-06-02	20.959999	20.959999	20.959999	20.959999	20.959999	0
129	2016-06-03	20.959999	21.030001	20.910000	21.030001	21.030001	1100
130	2016-06-06	21.103001	21.103001	21.103001	21.103001	21.103001	100
131	2016-06-07	21.103001	21.103001	21.103001	21.103001	21.103001	0
132	2016-06-08	21.103001	21.103001	21.103001	21.103001	21.103001	0
133	2016-06-09	21.103001	21.103001	21.103001	21.103001	21.103001	0
134	2016-06-10	21.035999	21.035999	21.035999	21.035999	21.035999	100
135	2016-06-13	21.035999	21.035999	21.035999	21.035999	21.035999	0
136	2016-06-14	20.680000	20.680000	20.680000	20.680000	20.680000	1000
137	2016-06-15	20.850000	20.850000	20.850000	20.850000	20.850000	1000
138	2016-06-16	20.850000	20.850000	20.850000	20.850000	20.850000	100
139	2016-06-17	20.730000	20.770000	20.730000	20.770000	20.770000	600
140	2016-06-20	20.770000	20.770000	20.770000	20.770000	20.770000	0
141	2016-06-21	20.770000	20.770000	20.770000	20.770000	20.770000	0
142	2016-06-22	20.740000	20.740000	20.740000	20.740000	20.740000	1500
143	2016-06-23	20.740000	20.740000	20.740000	20.740000	20.740000	0
144	2016-06-24	20.740000	20.740000	20.740000	20.740000	20.740000	0
145	2016-06-27	19.860001	19.860001	19.860001	19.860001	19.860001	900
146	2016-06-28	19.860001	19.860001	19.860001	19.860001	19.860001	0
147	2016-06-29	20.420000	20.420000	20.420000	20.420000	20.420000	100
148	2016-06-30	20.420000	20.420000	20.420000	20.420000	20.420000	0
149	2016-07-01	20.420000	20.420000	20.420000	20.420000	20.420000	0
150	2016-07-05	20.420000	20.420000	20.420000	20.420000	20.420000	0
151	2016-07-06	20.719999	20.719999	20.719999	20.719999	20.719999	700
152	2016-07-07	20.719999	20.719999	20.719999	20.719999	20.719999	0
153	2016-07-08	20.719999	20.719999	20.719999	20.719999	20.719999	0
154	2016-07-11	20.719999	20.719999	20.719999	20.719999	20.719999	0
155	2016-07-12	20.719999	20.719999	20.719999	20.719999	20.719999	0
156	2016-07-13	20.719999	20.719999	20.719999	20.719999	20.719999	0
157	2016-07-14	20.719999	20.719999	20.719999	20.719999	20.719999	0
158	2016-07-15	20.719999	20.719999	20.719999	20.719999	20.719999	0
159	2016-07-18	20.719999	20.719999	20.719999	20.719999	20.719999	0
160	2016-07-19	20.719999	20.719999	20.719999	20.719999	20.719999	0
161	2016-07-20	20.719999	20.719999	20.719999	20.719999	20.719999	0
162	2016-07-21	20.719999	20.719999	20.719999	20.719999	20.719999	0
163	2016-07-22	20.719999	20.719999	20.719999	20.719999	20.719999	0
164	2016-07-25	20.719999	20.719999	20.719999	20.719999	20.719999	0
165	2016-07-26	20.719999	20.719999	20.719999	20.719999	20.719999	100
166	2016-07-27	21.879999	21.879999	21.799999	21.820000	21.820000	728000
167	2016-07-28	21.799999	21.840000	21.799999	21.820000	21.820000	2300
168	2016-07-29	21.820000	21.820000	21.820000	21.820000	21.820000	0
169	2016-08-01	21.750000	21.760000	21.740000	21.760000	21.760000	800
170	2016-08-02	21.760000	21.760000	21.760000	21.760000	21.760000	100
171	2016-08-03	21.620001	21.620001	21.600000	21.600000	21.600000	200
172	2016-08-04	21.700001	21.700001	21.700001	21.700001	21.700001	500
173	2016-08-05	21.840000	21.840000	21.840000	21.840000	21.840000	1000
174	2016-08-08	21.840000	21.840000	21.840000	21.840000	21.840000	100
175	2016-08-09	21.860001	21.879999	21.830000	21.830000	21.830000	4200
176	2016-08-10	21.850000	21.850000	21.830000	21.830000	21.830000	2100
177	2016-08-11	21.860001	21.860001	21.830000	21.830000	21.830000	4800
178	2016-08-12	21.830000	21.830000	21.830000	21.830000	21.830000	0
179	2016-08-15	21.850000	21.870001	21.830000	21.830000	21.830000	3800
180	2016-08-16	21.760000	21.770000	21.740000	21.750000	21.750000	1400
181	2016-08-17	21.549999	21.549999	21.540001	21.540001	21.540001	1100
182	2016-08-18	21.730000	21.740000	21.730000	21.740000	21.740000	3100
183	2016-08-19	21.665001	21.680000	21.629999	21.629999	21.629999	3200
184	2016-08-22	21.700001	21.700001	21.700001	21.700001	21.700001	100
185	2016-08-23	21.910000	21.910000	21.910000	21.910000	21.910000	100
186	2016-08-24	21.840000	21.840000	21.770000	21.770000	21.770000	2400
187	2016-08-25	21.770000	21.770000	21.770000	21.770000	21.770000	0
188	2016-08-26	21.850000	21.860001	21.850000	21.860001	21.860001	200
189	2016-08-29	21.860001	21.860001	21.860001	21.860001	21.860001	0
190	2016-08-30	21.860001	21.860001	21.860001	21.860001	21.860001	0
191	2016-08-31	21.809999	21.820000	21.709999	21.780001	21.780001	1200
192	2016-09-01	21.705999	21.705999	21.705999	21.705999	21.705999	100
193	2016-09-02	21.705999	21.705999	21.705999	21.705999	21.705999	0
194	2016-09-06	21.705999	21.705999	21.705999	21.705999	21.705999	0
195	2016-09-07	22.350000	22.400000	22.350000	22.370001	22.370001	2100
196	2016-09-08	22.299999	22.320000	22.299999	22.320000	22.320000	2000
197	2016-09-09	21.959999	21.959999	21.959999	21.959999	21.959999	100
198	2016-09-12	21.959999	21.959999	21.959999	21.959999	21.959999	0
199	2016-09-13	21.379999	21.379999	21.379999	21.379999	21.379999	100
200	2016-09-14	21.379999	21.379999	21.379999	21.379999	21.379999	0
201	2016-09-15	21.379999	21.379999	21.379999	21.379999	21.379999	100
202	2016-09-16	21.379999	21.379999	21.379999	21.379999	21.379999	0
203	2016-09-19	21.379999	21.379999	21.379999	21.379999	21.379999	0
204	2016-09-20	21.629999	21.629999	21.629999	21.629999	21.629999	100
205	2016-09-21	21.629999	21.629999	21.629999	21.629999	21.629999	0
206	2016-09-22	22.090000	22.231001	22.090000	22.231001	22.231001	50100
207	2016-09-23	22.110001	22.170000	22.110001	22.170000	22.170000	6000
208	2016-09-26	21.740000	21.830000	21.730000	21.830000	21.830000	5800
209	2016-09-27	21.730000	21.730000	21.709999	21.723000	21.723000	1300
210	2016-09-28	21.889999	22.160000	21.799999	22.160000	22.160000	34600
211	2016-09-29	22.160000	22.160000	22.160000	22.160000	22.160000	100
212	2016-09-30	22.160000	22.160000	22.160000	22.160000	22.160000	0
213	2016-10-03	22.160000	22.160000	22.160000	22.160000	22.160000	100
214	2016-10-04	22.160000	22.160000	22.160000	22.160000	22.160000	0
215	2016-10-05	21.950001	22.000000	21.950001	22.000000	22.000000	300
216	2016-10-06	22.000000	22.000000	22.000000	22.000000	22.000000	100
217	2016-10-07	22.000000	22.000000	22.000000	22.000000	22.000000	0
218	2016-10-10	22.000000	22.000000	22.000000	22.000000	22.000000	0
219	2016-10-11	21.820000	21.820000	21.670000	21.670000	21.670000	1200
220	2016-10-12	21.670000	21.670000	21.670000	21.670000	21.670000	0
221	2016-10-13	21.760000	21.760000	21.760000	21.760000	21.760000	600
222	2016-10-14	21.760000	21.760000	21.760000	21.760000	21.760000	0
223	2016-10-17	21.719999	21.719999	21.639999	21.639999	21.639999	1400
224	2016-10-18	21.639999	21.639999	21.639999	21.639999	21.639999	0
225	2016-10-19	21.980000	21.983000	21.980000	21.980000	21.980000	1300
226	2016-10-20	21.945000	21.945000	21.889999	21.915001	21.915001	500
227	2016-10-21	21.915001	21.915001	21.915001	21.915001	21.915001	0
228	2016-10-24	22.090000	22.090000	22.070000	22.080000	22.080000	600
229	2016-10-25	22.080000	22.080000	22.080000	22.080000	22.080000	0
230	2016-10-26	21.850000	21.850000	21.850000	21.850000	21.850000	900
231	2016-10-27	21.590000	21.590000	21.590000	21.590000	21.590000	300
232	2016-10-28	21.590000	21.590000	21.590000	21.590000	21.590000	0
233	2016-10-31	21.590000	21.590000	21.590000	21.590000	21.590000	0
234	2016-11-01	21.420000	21.420000	21.230000	21.290001	21.290001	1100
235	2016-11-02	21.290001	21.290001	21.139999	21.139999	21.139999	900
236	2016-11-03	21.129999	21.129999	21.129999	21.129999	21.129999	300
237	2016-11-04	21.129999	21.129999	21.129999	21.129999	21.129999	0
238	2016-11-07	21.379999	21.469999	21.379999	21.430000	21.430000	2200
239	2016-11-08	21.430000	21.430000	21.430000	21.430000	21.430000	0
240	2016-11-09	21.430000	21.430000	21.430000	21.430000	21.430000	0
241	2016-11-10	22.209999	22.209999	22.209999	22.209999	22.209999	200
242	2016-11-11	22.209999	22.209999	22.209999	22.209999	22.209999	0
243	2016-11-14	22.209999	22.209999	22.209999	22.209999	22.209999	0
244	2016-11-15	22.209999	22.209999	22.209999	22.209999	22.209999	0
245	2016-11-16	22.209999	22.209999	22.209999	22.209999	22.209999	0
246	2016-11-17	22.209999	22.209999	22.209999	22.209999	22.209999	0
247	2016-11-18	22.969999	22.969999	22.969999	22.969999	22.969999	300
248	2016-11-21	22.969999	22.969999	22.969999	22.969999	22.969999	100
249	2016-11-22	23.219999	23.219999	23.219999	23.219999	23.219999	500
250	2016-11-23	23.219999	23.219999	23.219999	23.219999	23.219999	0
251	2016-11-25	23.219999	23.219999	23.219999	23.219999	23.219999	0
252	2016-11-28	23.330000	23.330000	23.330000	23.330000	23.330000	300
253	2016-11-29	23.330000	23.330000	23.330000	23.330000	23.330000	0
254	2016-11-30	23.379999	23.450001	23.379999	23.379999	23.379999	3200
255	2016-12-01	23.379999	23.379999	23.379999	23.379999	23.379999	0
256	2016-12-02	23.379999	23.379999	23.379999	23.379999	23.379999	0
257	2016-12-05	23.264999	23.264999	23.264999	23.264999	23.264999	100
258	2016-12-06	23.490000	23.490000	23.490000	23.490000	23.490000	200
259	2016-12-07	23.760000	24.020000	23.760000	24.020000	24.020000	3400
260	2016-12-08	24.020000	24.020000	24.020000	24.020000	24.020000	0
261	2016-12-09	24.020000	24.020000	24.020000	24.020000	24.020000	0
262	2016-12-12	24.170000	24.170000	24.170000	24.170000	24.170000	1100
263	2016-12-13	24.170000	24.170000	24.170000	24.170000	24.170000	0
264	2016-12-14	24.170000	24.170000	24.170000	24.170000	24.170000	0
265	2016-12-15	24.170000	24.170000	24.170000	24.170000	24.170000	0
266	2016-12-16	24.280001	24.290001	23.990000	24.010000	24.010000	50500
267	2016-12-19	24.090000	24.149000	24.090000	24.149000	24.149000	1200
268	2016-12-20	24.149000	24.149000	24.149000	24.149000	24.149000	0
269	2016-12-21	24.240000	24.240000	24.240000	24.240000	24.240000	200
270	2016-12-22	24.240000	24.240000	24.240000	24.240000	24.240000	100
271	2016-12-23	23.959999	23.959999	23.959999	23.959999	23.959999	100
272	2016-12-27	24.150000	24.150000	24.030001	24.080000	24.080000	2900
273	2016-12-28	24.090000	24.090000	23.969999	23.969999	23.969999	4000
274	2016-12-29	24.016001	24.016001	23.985001	24.004999	24.004999	900
275	2016-12-30	24.004999	24.004999	24.004999	24.004999	24.004999	0
276	2017-01-03	24.180000	24.240000	24.180000	24.180000	24.180000	2700
277	2017-01-04	24.330000	24.413000	24.280001	24.309999	24.309999	42600
278	2017-01-05	24.360001	24.360001	24.129999	24.190001	24.190001	37700
279	2017-01-06	24.230000	24.260000	24.150000	24.150000	24.150000	3900
280	2017-01-09	23.959999	24.120001	23.959999	23.990000	23.990000	2200
281	2017-01-10	23.990000	23.990000	23.990000	23.990000	23.990000	100
282	2017-01-11	24.170000	24.209999	24.100000	24.190001	24.190001	3900
283	2017-01-12	24.170000	24.170000	23.910000	24.080000	24.080000	3000
284	2017-01-13	24.219999	24.230000	24.150000	24.180000	24.180000	1700
285	2017-01-17	24.120001	24.120001	23.879999	24.000000	24.000000	2100
286	2017-01-18	24.000000	24.000000	24.000000	24.000000	24.000000	100
287	2017-01-19	24.054001	24.054001	23.900000	23.930000	23.930000	2000
288	2017-01-20	23.930000	23.930000	23.930000	23.930000	23.930000	0
289	2017-01-23	24.040001	24.040001	24.030001	24.030001	24.030001	200
290	2017-01-24	24.280001	24.280001	24.280001	24.280001	24.280001	300
291	2017-01-25	24.476000	24.476000	24.476000	24.476000	24.476000	100
292	2017-01-26	24.450001	24.450001	24.430000	24.450001	24.450001	500
293	2017-01-27	24.450001	24.450001	24.450001	24.450001	24.450001	0
294	2017-01-30	23.905001	23.905001	23.905001	23.905001	23.905001	200
295	2017-01-31	23.940001	23.940001	23.940001	23.940001	23.940001	200
296	2017-02-01	24.083000	24.083000	24.083000	24.083000	24.083000	200
297	2017-02-02	24.020000	24.020000	24.000000	24.000000	24.000000	200
298	2017-02-03	24.100000	24.100000	24.100000	24.100000	24.100000	100
299	2017-02-06	24.110001	24.110001	24.010000	24.010000	24.010000	200
300	2017-02-07	24.100000	24.100000	24.066000	24.066000	24.066000	400
301	2017-02-08	23.910000	24.004000	23.910000	24.004000	24.004000	300
302	2017-02-09	24.129999	24.150000	24.129999	24.150000	24.150000	400
303	2017-02-10	24.430000	24.440001	24.430000	24.440001	24.440001	200
304	2017-02-13	24.549999	24.549999	24.549999	24.549999	24.549999	200
305	2017-02-14	24.549999	24.549999	24.549999	24.549999	24.549999	0
306	2017-02-15	24.590000	24.680000	24.590000	24.670000	24.670000	400
307	2017-02-16	24.670000	24.670000	24.670000	24.670000	24.670000	100
308	2017-02-17	24.670000	24.670000	24.670000	24.670000	24.670000	0
309	2017-02-21	24.830000	24.830000	24.830000	24.830000	24.830000	100
310	2017-02-22	24.788000	24.809999	24.785000	24.785000	24.785000	600
311	2017-02-23	24.785000	24.785000	24.785000	24.785000	24.785000	0
312	2017-02-24	24.785000	24.785000	24.785000	24.785000	24.785000	100
313	2017-02-27	24.610001	24.610001	24.610001	24.610001	24.610001	200
314	2017-02-28	24.610001	24.610001	24.610001	24.610001	24.610001	0
315	2017-03-01	24.830000	24.879999	24.830000	24.879999	24.879999	700
316	2017-03-02	24.730000	24.809999	24.690001	24.690001	24.690001	1600
317	2017-03-03	24.690001	24.690001	24.690001	24.690001	24.690001	0
318	2017-03-06	24.690001	24.690001	24.690001	24.690001	24.690001	0
319	2017-03-07	24.690001	24.690001	24.690001	24.690001	24.690001	0
320	2017-03-08	24.690001	24.690001	24.690001	24.690001	24.690001	0
321	2017-03-09	24.209999	24.209999	24.209999	24.209999	24.209999	0
322	2017-03-10	24.209999	24.209999	24.209999	24.209999	24.209999	0
323	2017-03-13	24.424000	24.424000	24.424000	24.424000	24.424000	100
324	2017-03-14	24.270000	24.325001	24.219999	24.320000	24.320000	3300
325	2017-03-15	24.320000	24.320000	24.320000	24.320000	24.320000	100
326	2017-03-16	24.635000	24.635000	24.635000	24.635000	24.635000	200
327	2017-03-17	24.600000	24.625000	24.490000	24.490000	24.490000	2100
328	2017-03-20	24.490000	24.490000	24.490000	24.490000	24.490000	0
329	2017-03-21	24.222000	24.222000	24.222000	24.222000	24.222000	100
330	2017-03-22	24.222000	24.222000	24.222000	24.222000	24.222000	0
331	2017-03-23	24.222000	24.222000	24.222000	24.222000	24.222000	100
332	2017-03-24	24.370001	24.389999	24.370001	24.389999	24.389999	19700
333	2017-03-27	24.240000	24.240000	24.240000	24.240000	24.240000	100
334	2017-03-28	24.240000	24.240000	24.240000	24.240000	24.240000	0
335	2017-03-29	24.240000	24.240000	24.240000	24.240000	24.240000	100
336	2017-03-30	24.240000	24.240000	24.240000	24.240000	24.240000	100
337	2017-03-31	24.240000	24.240000	24.240000	24.240000	24.240000	0
338	2017-04-03	24.240000	24.240000	24.240000	24.240000	24.240000	0
339	2017-04-04	24.190001	24.190001	23.990000	23.990000	23.990000	31600
340	2017-04-05	24.180000	24.215000	24.180000	24.215000	24.215000	1500
341	2017-04-06	24.090000	24.090000	24.083000	24.090000	24.090000	2400
342	2017-04-07	24.090000	24.090000	24.090000	24.090000	24.090000	0
343	2017-04-10	24.090000	24.090000	24.090000	24.090000	24.090000	0
344	2017-04-11	24.090000	24.090000	24.090000	24.090000	24.090000	0
345	2017-04-12	24.090000	24.090000	24.090000	24.090000	24.090000	0
346	2017-04-13	23.920000	23.920000	23.916000	23.916000	23.916000	600
347	2017-04-17	23.916000	23.916000	23.916000	23.916000	23.916000	0
348	2017-04-18	23.916000	23.916000	23.916000	23.916000	23.916000	100
349	2017-04-19	24.219999	24.260000	24.219999	24.260000	24.260000	200
350	2017-04-20	24.260000	24.260000	24.260000	24.260000	24.260000	100
351	2017-04-21	24.510000	24.510000	24.330000	24.330000	24.330000	400
352	2017-04-24	24.549999	24.549999	24.549999	24.549999	24.549999	300
353	2017-04-25	24.549999	24.549999	24.549999	24.549999	24.549999	100
354	2017-04-26	24.549999	24.549999	24.549999	24.549999	24.549999	100
355	2017-04-27	24.549999	24.549999	24.549999	24.549999	24.549999	0
356	2017-04-28	25.059999	25.059999	25.059999	25.059999	25.059999	100
357	2017-05-01	24.709999	24.850000	24.709999	24.850000	24.850000	33000
358	2017-05-02	24.719999	24.719999	24.719999	24.719999	24.719999	200
359	2017-05-03	24.719999	24.719999	24.719999	24.719999	24.719999	100
360	2017-05-04	24.719999	24.719999	24.719999	24.719999	24.719999	0
361	2017-05-05	24.719999	24.719999	24.719999	24.719999	24.719999	100
362	2017-05-08	24.719999	24.719999	24.719999	24.719999	24.719999	0
363	2017-05-09	24.719999	24.719999	24.719999	24.719999	24.719999	0
364	2017-05-10	24.930000	24.930000	24.930000	24.930000	24.930000	100
365	2017-05-11	24.930000	24.930000	24.930000	24.930000	24.930000	0
366	2017-05-12	24.930000	24.930000	24.930000	24.930000	24.930000	100
367	2017-05-15	24.930000	24.930000	24.930000	24.930000	24.930000	0
368	2017-05-16	24.930000	24.930000	24.930000	24.930000	24.930000	0
369	2017-05-17	24.459999	24.459999	24.273001	24.273001	24.273001	300
370	2017-05-18	24.273001	24.273001	24.273001	24.273001	24.273001	0
371	2017-05-19	24.273001	24.273001	24.273001	24.273001	24.273001	100
372	2017-05-22	24.273001	24.273001	24.273001	24.273001	24.273001	0
373	2017-05-23	24.273001	24.273001	24.273001	24.273001	24.273001	0
374	2017-05-24	24.427000	24.427000	24.427000	24.427000	24.427000	200
375	2017-05-25	24.427000	24.427000	24.427000	24.427000	24.427000	0
376	2017-05-26	24.559999	24.559999	24.559999	24.559999	24.559999	600
377	2017-05-30	24.510000	24.510000	24.110001	24.110001	24.110001	37500
378	2017-05-31	24.110001	24.110001	24.110001	24.110001	24.110001	100
379	2017-06-01	24.299999	24.420000	24.299999	24.420000	24.420000	700
380	2017-06-02	24.530001	24.670000	24.530001	24.660000	24.660000	600
381	2017-06-05	24.559999	24.559999	24.510000	24.510000	24.510000	300
382	2017-06-06	24.360001	24.434999	24.355000	24.434999	24.434999	300
383	2017-06-07	24.434999	24.434999	24.434999	24.434999	24.434999	0
384	2017-06-08	24.549999	24.590000	24.549999	24.590000	24.590000	200
385	2017-06-09	24.570000	24.760000	24.570000	24.670000	24.670000	600
386	2017-06-12	24.709999	24.709999	24.660000	24.660000	24.660000	300
387	2017-06-13	24.782000	24.782000	24.780001	24.780001	24.780001	200
388	2017-06-14	24.690001	24.690001	24.690001	24.690001	24.690001	100
389	2017-06-15	24.690001	24.690001	24.690001	24.690001	24.690001	0
390	2017-06-16	24.690001	24.690001	24.690001	24.690001	24.690001	0
391	2017-06-19	24.690001	24.690001	24.690001	24.690001	24.690001	0
392	2017-06-20	24.389999	24.405001	24.370001	24.405001	24.405001	17400
393	2017-06-21	24.405001	24.405001	24.405001	24.405001	24.405001	100
394	2017-06-22	24.405001	24.405001	24.405001	24.405001	24.405001	0
395	2017-06-23	24.405001	24.405001	24.405001	24.405001	24.405001	0
396	2017-06-26	24.405001	24.405001	24.405001	24.405001	24.405001	0
397	2017-06-27	24.405001	24.405001	24.405001	24.405001	24.405001	0
398	2017-06-28	24.405001	24.405001	24.405001	24.405001	24.405001	0
399	2017-06-29	24.330000	24.330000	24.330000	24.330000	24.330000	700
400	2017-06-30	24.330999	24.330999	24.330999	24.330999	24.330999	100
401	2017-07-03	24.330999	24.330999	24.330999	24.330999	24.330999	0
402	2017-07-05	24.330999	24.330999	24.330999	24.330999	24.330999	0
403	2017-07-06	24.330999	24.330999	24.330999	24.330999	24.330999	0
404	2017-07-07	24.330999	24.330999	24.330999	24.330999	24.330999	0
405	2017-07-10	24.330999	24.330999	24.330999	24.330999	24.330999	0
406	2017-07-11	24.330999	24.330999	24.330999	24.330999	24.330999	0
407	2017-07-12	24.410000	24.410000	24.340000	24.350000	24.350000	2700
408	2017-07-13	24.350000	24.350000	24.350000	24.350000	24.350000	0
409	2017-07-14	24.350000	24.350000	24.350000	24.350000	24.350000	0
410	2017-07-17	24.350000	24.350000	24.350000	24.350000	24.350000	0
411	2017-07-18	24.350000	24.350000	24.350000	24.350000	24.350000	0
412	2017-07-19	24.350000	24.350000	24.350000	24.350000	24.350000	0
413	2017-07-20	24.350000	24.350000	24.350000	24.350000	24.350000	0
414	2017-07-21	24.605000	24.605000	24.605000	24.605000	24.605000	100
415	2017-07-24	24.700001	24.700001	24.551001	24.551001	24.551001	600
416	2017-07-25	24.551001	24.551001	24.551001	24.551001	24.551001	0
417	2017-07-26	24.551001	24.551001	24.551001	24.551001	24.551001	100
418	2017-07-27	24.551001	24.551001	24.551001	24.551001	24.551001	0
419	2017-07-28	24.551001	24.551001	24.551001	24.551001	24.551001	0
420	2017-07-31	24.670000	24.670000	24.670000	24.670000	24.670000	0
421	2017-08-01	24.670000	24.670000	24.670000	24.670000	24.670000	0
422	2017-08-02	24.670000	24.670000	24.670000	24.670000	24.670000	0
423	2017-08-03	24.670000	24.670000	24.670000	24.670000	24.670000	0
424	2017-08-04	24.670000	24.670000	24.670000	24.670000	24.670000	0
425	2017-08-07	24.670000	24.670000	24.670000	24.670000	24.670000	0
426	2017-08-08	24.670000	24.670000	24.670000	24.670000	24.670000	0
427	2017-08-09	24.670000	24.670000	24.670000	24.670000	24.670000	0
428	2017-08-10	23.900000	23.920000	23.900000	23.920000	23.920000	1000
429	2017-08-11	23.809999	23.809999	23.809999	23.809999	23.809999	1500
430	2017-08-14	24.070000	24.077000	24.070000	24.077000	24.077000	2600
431	2017-08-15	24.077000	24.077000	24.077000	24.077000	24.077000	0
432	2017-08-16	24.077000	24.077000	24.077000	24.077000	24.077000	0
433	2017-08-17	24.077000	24.077000	24.077000	24.077000	24.077000	0
434	2017-08-18	23.830000	23.830000	23.830000	23.830000	23.830000	100
435	2017-08-21	23.830000	23.830000	23.830000	23.830000	23.830000	0
436	2017-08-22	23.830000	23.830000	23.830000	23.830000	23.830000	0
437	2017-08-23	23.830000	23.830000	23.830000	23.830000	23.830000	0
438	2017-08-24	23.830000	23.830000	23.830000	23.830000	23.830000	0
439	2017-08-25	23.830000	23.830000	23.830000	23.830000	23.830000	0
440	2017-08-28	23.830000	23.830000	23.830000	23.830000	23.830000	0
441	2017-08-29	23.830000	23.830000	23.830000	23.830000	23.830000	0
442	2017-08-30	24.229000	24.229000	24.229000	24.229000	24.229000	200
443	2017-08-31	24.229000	24.229000	24.229000	24.229000	24.229000	0
444	2017-09-01	24.229000	24.229000	24.229000	24.229000	24.229000	0
445	2017-09-05	24.200001	24.200001	24.200001	24.200001	24.200001	100
446	2017-09-06	24.200001	24.200001	24.200001	24.200001	24.200001	100
447	2017-09-07	24.200001	24.200001	24.200001	24.200001	24.200001	0
448	2017-09-08	24.200001	24.200001	24.200001	24.200001	24.200001	0
449	2017-09-11	24.540001	24.540001	24.540001	24.540001	24.540001	700
450	2017-09-12	24.540001	24.540001	24.540001	24.540001	24.540001	0
451	2017-09-13	24.540001	24.540001	24.540001	24.540001	24.540001	0
452	2017-09-14	24.540001	24.540001	24.540001	24.540001	24.540001	0
453	2017-09-15	24.540001	24.540001	24.540001	24.540001	24.540001	0
454	2017-09-18	24.540001	24.540001	24.540001	24.540001	24.540001	0
455	2017-09-19	24.840000	24.840000	24.840000	24.840000	24.840000	700
456	2017-09-20	24.910000	24.910000	24.910000	24.910000	24.910000	400
457	2017-09-21	24.870001	24.870001	24.870001	24.870001	24.870001	300
458	2017-09-22	24.870001	24.870001	24.870001	24.870001	24.870001	0
459	2017-09-25	24.990000	24.990000	24.990000	24.990000	24.990000	400
460	2017-09-26	24.990000	24.990000	24.990000	24.990000	24.990000	0
461	2017-09-27	24.680000	25.090000	24.400000	25.090000	25.090000	351500
462	2017-09-28	25.270000	25.270000	25.270000	25.270000	25.270000	100
463	2017-09-29	25.270000	25.270000	25.270000	25.270000	25.270000	100
464	2017-10-02	25.507999	25.625000	25.497999	25.625000	25.625000	1800
465	2017-10-03	25.680000	25.705000	25.680000	25.705000	25.705000	800
466	2017-10-04	25.719999	25.725000	25.719999	25.725000	25.725000	400
467	2017-10-05	25.805000	25.805000	25.805000	25.805000	25.805000	300
468	2017-10-06	25.698999	25.698999	25.698999	25.698999	25.698999	500
469	2017-10-09	25.698999	25.698999	25.698999	25.698999	25.698999	0
470	2017-10-10	25.698999	25.698999	25.698999	25.698999	25.698999	100
471	2017-10-11	25.819000	25.819000	25.819000	25.819000	25.819000	100
472	2017-10-12	25.819000	25.819000	25.819000	25.819000	25.819000	100
473	2017-10-13	25.819000	25.819000	25.819000	25.819000	25.819000	0
474	2017-10-16	25.819000	25.819000	25.819000	25.819000	25.819000	0
475	2017-10-17	25.819000	25.819000	25.819000	25.819000	25.819000	0
476	2017-10-18	25.827999	25.827999	25.827999	25.827999	25.827999	500
477	2017-10-19	25.785000	25.785000	25.785000	25.785000	25.785000	100
478	2017-10-20	25.900000	25.900000	25.900000	25.900000	25.900000	100
479	2017-10-23	25.900000	25.900000	25.900000	25.900000	25.900000	0
480	2017-10-24	25.900000	25.900000	25.900000	25.900000	25.900000	0
481	2017-10-25	25.900000	25.900000	25.900000	25.900000	25.900000	0
482	2017-10-26	25.827999	25.827999	25.827999	25.827999	25.827999	100
483	2017-10-27	25.680000	25.802999	25.680000	25.802999	25.802999	300
484	2017-10-30	25.618000	25.618000	25.618000	25.618000	25.618000	100
485	2017-10-31	25.618000	25.618000	25.618000	25.618000	25.618000	0
486	2017-11-01	25.618000	25.618000	25.618000	25.618000	25.618000	0
487	2017-11-02	25.618000	25.618000	25.618000	25.618000	25.618000	0
488	2017-11-03	25.618000	25.618000	25.618000	25.618000	25.618000	0
489	2017-11-06	25.618000	25.618000	25.618000	25.618000	25.618000	0
490	2017-11-07	25.618000	25.618000	25.618000	25.618000	25.618000	0
491	2017-11-08	25.618000	25.618000	25.618000	25.618000	25.618000	0
492	2017-11-09	25.618000	25.618000	25.618000	25.618000	25.618000	0
493	2017-11-10	25.618000	25.618000	25.618000	25.618000	25.618000	100
494	2017-11-13	25.270000	25.270000	25.270000	25.270000	25.270000	100
495	2017-11-14	25.270000	25.270000	25.270000	25.270000	25.270000	0
496	2017-11-15	25.270000	25.270000	25.270000	25.270000	25.270000	100
497	2017-11-16	25.370001	25.370001	25.370001	25.370001	25.370001	300
498	2017-11-17	25.370001	25.370001	25.370001	25.370001	25.370001	0
499	2017-11-20	25.370001	25.370001	25.370001	25.370001	25.370001	0
500	2017-11-21	25.370001	25.370001	25.370001	25.370001	25.370001	0
501	2017-11-22	25.370001	25.370001	25.370001	25.370001	25.370001	0
502	2017-11-24	25.650000	25.650000	25.650000	25.650000	25.650000	0
503	2017-11-27	25.480000	25.480000	25.480000	25.480000	25.480000	300
504	2017-11-28	25.680000	25.680000	25.677000	25.679001	25.679001	500
505	2017-11-29	25.679001	25.679001	25.679001	25.679001	25.679001	0
506	2017-11-30	25.679001	25.679001	25.679001	25.679001	25.679001	0
507	2017-12-01	25.691000	25.691000	25.691000	25.691000	25.691000	100
508	2017-12-04	26.040001	26.040001	26.040001	26.040001	26.040001	100
509	2017-12-05	26.040001	26.040001	26.040001	26.040001	26.040001	0
510	2017-12-06	26.040001	26.040001	26.040001	26.040001	26.040001	0
511	2017-12-07	26.040001	26.040001	26.040001	26.040001	26.040001	0
512	2017-12-08	26.040001	26.040001	26.040001	26.040001	26.040001	0
513	2017-12-11	25.820999	25.820999	25.799999	25.799999	25.799999	600
514	2017-12-12	25.799999	25.799999	25.799999	25.799999	25.799999	0
515	2017-12-13	25.799999	25.799999	25.799999	25.799999	25.799999	0
516	2017-12-14	25.799999	25.799999	25.799999	25.799999	25.799999	0
517	2017-12-15	25.799999	25.799999	25.799999	25.799999	25.799999	0
518	2017-12-18	25.799999	25.799999	25.799999	25.799999	25.799999	0
519	2017-12-19	25.799999	25.799999	25.799999	25.799999	25.799999	0
520	2017-12-20	25.799999	25.799999	25.799999	25.799999	25.799999	0
521	2017-12-21	25.799999	25.799999	25.799999	25.799999	25.799999	0
522	2017-12-22	25.799999	25.799999	25.799999	25.799999	25.799999	0
523	2017-12-26	25.799999	25.799999	25.799999	25.799999	25.799999	0
524	2017-12-27	25.799999	25.799999	25.799999	25.799999	25.799999	0
525	2017-12-28	26.200001	26.209999	26.200001	26.209999	26.209999	700
526	2017-12-29	26.209999	26.209999	26.209999	26.209999	26.209999	0
527	2018-01-02	26.230000	26.230000	26.230000	26.230000	26.230000	100
528	2018-01-03	26.230000	26.230000	26.230000	26.230000	26.230000	0
529	2018-01-04	26.230000	26.230000	26.230000	26.230000	26.230000	0
530	2018-01-05	26.389999	26.389999	26.389999	26.389999	26.389999	0
531	2018-01-08	26.389999	26.389999	26.389999	26.389999	26.389999	0
532	2018-01-09	26.389999	26.389999	26.389999	26.389999	26.389999	0
533	2018-01-10	26.389999	26.389999	26.389999	26.389999	26.389999	0
534	2018-01-11	26.240000	26.240000	26.240000	26.240000	26.240000	100
535	2018-01-12	26.240000	26.240000	26.240000	26.240000	26.240000	0
536	2018-01-16	26.240000	26.240000	26.240000	26.240000	26.240000	100
537	2018-01-17	26.240000	26.240000	26.240000	26.240000	26.240000	0
538	2018-01-18	26.240000	26.240000	26.240000	26.240000	26.240000	0
539	2018-01-19	26.240000	26.240000	26.240000	26.240000	26.240000	0
540	2018-01-22	26.240000	26.240000	26.240000	26.240000	26.240000	0
541	2018-01-23	26.520000	26.520000	26.520000	26.520000	26.520000	100
542	2018-01-24	26.520000	26.520000	26.520000	26.520000	26.520000	0
543	2018-01-25	26.520000	26.520000	26.520000	26.520000	26.520000	0
544	2018-01-26	26.520000	26.520000	26.520000	26.520000	26.520000	0
545	2018-01-29	26.520000	26.520000	26.520000	26.520000	26.520000	100
546	2018-01-30	26.520000	26.520000	26.520000	26.520000	26.520000	100
547	2018-01-31	26.520000	26.520000	26.520000	26.520000	26.520000	0
548	2018-02-01	26.520000	26.520000	26.520000	26.520000	26.520000	0
549	2018-02-02	25.691000	25.691000	25.690001	25.690001	25.690001	600
550	2018-02-05	25.690001	25.690001	25.690001	25.690001	25.690001	100
551	2018-02-06	24.730000	24.730000	24.730000	24.730000	24.730000	300
552	2018-02-07	24.730000	24.730000	24.730000	24.730000	24.730000	0
553	2018-02-08	24.730000	24.730000	24.730000	24.730000	24.730000	0
554	2018-02-09	24.730000	24.730000	24.730000	24.730000	24.730000	0
555	2018-02-12	24.770000	24.770000	24.770000	24.770000	24.770000	200
556	2018-02-13	24.559999	24.620001	24.559999	24.620001	24.620001	1100
557	2018-02-14	24.620001	24.620001	24.620001	24.620001	24.620001	0
558	2018-02-15	24.620001	24.620001	24.620001	24.620001	24.620001	0
559	2018-02-16	25.240000	25.240000	25.240000	25.240000	25.240000	400
560	2018-02-20	25.200001	25.200001	25.200001	25.200001	25.200001	100
561	2018-02-21	25.200001	25.200001	25.200001	25.200001	25.200001	0
562	2018-02-22	25.200001	25.200001	25.200001	25.200001	25.200001	0
563	2018-02-23	25.200001	25.200001	25.200001	25.200001	25.200001	0
564	2018-02-26	25.490000	25.497999	25.480000	25.493000	25.493000	1700
565	2018-02-27	25.530001	25.530001	25.530001	25.530001	25.530001	100
566	2018-02-28	25.530001	25.530001	25.530001	25.530001	25.530001	0
567	2018-03-01	25.530001	25.530001	25.530001	25.530001	25.530001	0
568	2018-03-02	25.530001	25.530001	25.530001	25.530001	25.530001	0
569	2018-03-05	25.530001	25.530001	25.530001	25.530001	25.530001	0
570	2018-03-06	25.181000	25.181000	25.181000	25.181000	25.181000	200
571	2018-03-07	25.181000	25.181000	25.181000	25.181000	25.181000	0
572	2018-03-08	25.181000	25.181000	25.181000	25.181000	25.181000	0
573	2018-03-09	25.181000	25.181000	25.181000	25.181000	25.181000	0
574	2018-03-12	25.181000	25.181000	25.181000	25.181000	25.181000	0
575	2018-03-13	25.559999	25.559999	25.559999	25.559999	25.559999	21500
576	2018-03-14	25.559999	25.559999	25.559999	25.559999	25.559999	0
577	2018-03-15	25.500000	25.500000	25.500000	25.500000	25.500000	100
578	2018-03-16	25.500000	25.500000	25.500000	25.500000	25.500000	0
579	2018-03-19	25.500000	25.500000	25.500000	25.500000	25.500000	0
580	2018-03-20	25.400000	25.400000	25.400000	25.400000	25.400000	0
581	2018-03-21	25.270000	25.280001	25.270000	25.280001	25.280001	700
582	2018-03-22	25.280001	25.280001	25.280001	25.280001	25.280001	0
583	2018-03-23	24.950001	24.950001	24.950001	24.950001	24.950001	100
584	2018-03-26	24.950001	24.950001	24.950001	24.950001	24.950001	0
585	2018-03-27	24.910000	24.910000	24.910000	24.910000	24.910000	0
586	2018-03-28	24.910000	24.910000	24.910000	24.910000	24.910000	0
587	2018-03-29	24.910000	24.910000	24.910000	24.910000	24.910000	0
588	2018-04-02	24.910000	24.910000	24.910000	24.910000	24.910000	0
589	2018-04-03	24.910000	24.910000	24.910000	24.910000	24.910000	0
590	2018-04-04	24.910000	24.910000	24.910000	24.910000	24.910000	0
591	2018-04-05	24.910000	24.910000	24.910000	24.910000	24.910000	0
592	2018-04-06	24.910000	24.910000	24.910000	24.910000	24.910000	0
593	2018-04-09	24.910000	24.910000	24.910000	24.910000	24.910000	0
594	2018-04-10	24.910000	24.910000	24.910000	24.910000	24.910000	0
595	2018-04-11	24.910000	24.910000	24.910000	24.910000	24.910000	0
596	2018-04-12	24.910000	24.910000	24.910000	24.910000	24.910000	0
597	2018-04-13	24.910000	24.910000	24.910000	24.910000	24.910000	0
598	2018-04-16	24.910000	24.910000	24.910000	24.910000	24.910000	0
599	2018-04-17	24.910000	24.910000	24.910000	24.910000	24.910000	0
600	2018-04-18	24.910000	24.910000	24.910000	24.910000	24.910000	0
601	2018-04-19	25.555000	25.555000	25.555000	25.555000	25.555000	100
602	2018-04-20	25.555000	25.555000	25.555000	25.555000	25.555000	0
603	2018-04-23	25.555000	25.555000	25.555000	25.555000	25.555000	0
604	2018-04-24	25.555000	25.555000	25.555000	25.555000	25.555000	0
605	2018-04-25	25.490000	25.500000	25.410000	25.500000	25.500000	103400
606	2018-04-26	25.705000	25.705000	25.690001	25.690001	25.690001	600
607	2018-04-27	25.754999	25.754999	25.754999	25.754999	25.754999	300
608	2018-04-30	25.658001	25.658001	25.658001	25.658001	25.658001	700
609	2018-05-01	25.598000	25.598000	25.559999	25.559999	25.559999	300
610	2018-05-02	25.559999	25.559999	25.559999	25.559999	25.559999	0
611	2018-05-03	25.660999	25.705000	25.629999	25.705000	25.705000	1900
612	2018-05-04	25.705000	25.705000	25.705000	25.705000	25.705000	0
613	2018-05-07	25.705000	25.705000	25.705000	25.705000	25.705000	0
614	2018-05-08	25.705000	25.705000	25.705000	25.705000	25.705000	0
615	2018-05-09	25.985001	25.985001	25.985001	25.985001	25.985001	200
616	2018-05-10	25.985001	25.985001	25.985001	25.985001	25.985001	0
617	2018-05-11	26.129999	26.129999	26.129999	26.129999	26.129999	1000
618	2018-05-14	26.129999	26.129999	26.129999	26.129999	26.129999	0
619	2018-05-15	26.129999	26.129999	26.129999	26.129999	26.129999	0
620	2018-05-16	26.129999	26.129999	26.129999	26.129999	26.129999	0
621	2018-05-17	26.129999	26.129999	26.129999	26.129999	26.129999	0
622	2018-05-18	26.275999	26.275999	26.275999	26.275999	26.275999	600
623	2018-05-21	26.275999	26.275999	26.275999	26.275999	26.275999	0
624	2018-05-22	26.275999	26.275999	26.275999	26.275999	26.275999	0
625	2018-05-23	26.290001	26.360001	26.280001	26.290001	26.290001	800
626	2018-05-24	26.280001	26.290001	26.280001	26.290001	26.290001	200
627	2018-05-25	26.250000	26.250000	26.170000	26.209999	26.209999	21500
628	2018-05-29	25.990000	25.990000	25.910000	25.920000	25.920000	300
629	2018-05-30	26.198999	26.198999	26.198999	26.198999	26.198999	100
630	2018-05-31	26.198999	26.198999	26.198999	26.198999	26.198999	0
631	2018-06-01	26.264999	26.340000	26.180000	26.180000	26.180000	3100
632	2018-06-04	26.405001	26.405001	26.405001	26.405001	26.405001	200
633	2018-06-05	26.495001	26.495001	26.495001	26.495001	26.495001	200
634	2018-06-06	26.760000	26.760000	26.760000	26.760000	26.760000	900
635	2018-06-07	26.719999	26.719999	26.540001	26.629999	26.629999	5100
636	2018-06-08	26.629999	26.629999	26.629999	26.629999	26.629999	0
637	2018-06-11	26.760000	26.760000	26.735001	26.760000	26.760000	1800
638	2018-06-12	26.760000	26.760000	26.760000	26.760000	26.760000	0
639	2018-06-13	26.760000	26.760000	26.760000	26.760000	26.760000	0
640	2018-06-14	26.655001	26.655001	26.580999	26.580999	26.580999	1400
641	2018-06-15	26.610001	26.610001	26.610001	26.610001	26.610001	100
642	2018-06-18	26.600000	26.634001	26.580000	26.580000	26.580000	2000
643	2018-06-19	26.580000	26.580000	26.580000	26.580000	26.580000	0
644	2018-06-20	26.580000	26.580000	26.580000	26.580000	26.580000	100
645	2018-06-21	26.580000	26.580000	26.580000	26.580000	26.580000	0
646	2018-06-22	26.540001	26.540001	26.540001	26.540001	26.540001	0
647	2018-06-25	26.080000	26.080000	26.080000	26.080000	26.080000	200
648	2018-06-26	26.170000	26.170000	26.170000	26.170000	26.170000	0
649	2018-06-27	26.080000	26.080000	26.080000	26.080000	26.080000	0
650	2018-06-28	26.170000	26.170000	26.170000	26.170000	26.170000	0
651	2018-06-29	26.100000	26.110001	25.959999	25.959999	25.959999	2400
652	2018-07-02	25.760000	25.760000	25.760000	25.760000	25.760000	0
653	2018-07-03	25.760000	25.760000	25.760000	25.760000	25.760000	0
654	2018-07-05	25.920000	25.940001	25.790001	25.910000	25.910000	88600
655	2018-07-06	26.030001	26.040001	25.959999	25.959999	25.959999	2500
656	2018-07-09	26.150000	26.150000	26.070000	26.100000	26.100000	3700
657	2018-07-10	26.221001	26.273001	26.219999	26.219999	26.219999	1300
658	2018-07-11	25.990000	25.990000	25.959999	25.959999	25.959999	2100
659	2018-07-12	26.150000	26.159000	26.150000	26.159000	26.159000	300
660	2018-07-13	26.100000	26.100000	26.100000	26.100000	26.100000	1000
661	2018-07-16	25.990000	25.990000	25.889999	25.920000	25.920000	6200
662	2018-07-17	26.100000	26.100000	26.030001	26.100000	26.100000	5200
663	2018-07-18	26.100000	26.100000	26.100000	26.100000	26.100000	0
664	2018-07-19	26.228001	26.228001	26.195000	26.195000	26.195000	300
665	2018-07-20	26.195000	26.195000	26.195000	26.195000	26.195000	0
666	2018-07-23	26.247999	26.247999	26.200001	26.200001	26.200001	400
667	2018-07-24	26.200001	26.200001	26.200001	26.200001	26.200001	100
668	2018-07-25	26.299999	26.299999	26.299999	26.299999	26.299999	1000
669	2018-07-26	26.299999	26.299999	26.299999	26.299999	26.299999	0
670	2018-07-27	26.290001	26.290001	26.290001	26.290001	26.290001	1100
671	2018-07-30	26.290001	26.290001	26.290001	26.290001	26.290001	0
672	2018-07-31	26.290001	26.290001	26.290001	26.290001	26.290001	0
673	2018-08-01	26.290001	26.290001	26.290001	26.290001	26.290001	0
674	2018-08-02	26.190001	26.190001	26.190001	26.190001	26.190001	100
675	2018-08-03	26.190001	26.190001	26.190001	26.190001	26.190001	0
676	2018-08-06	26.270000	26.270000	26.270000	26.270000	26.270000	1000
677	2018-08-07	26.379999	26.379999	26.309999	26.309999	26.309999	3300
678	2018-08-08	26.209999	26.299999	26.209999	26.290001	26.290001	2000
679	2018-08-09	26.350000	26.350000	26.350000	26.350000	26.350000	100
680	2018-08-10	26.190001	26.190001	26.180000	26.180000	26.180000	2000
681	2018-08-13	26.059999	26.059999	26.010000	26.010000	26.010000	2100
682	2018-08-14	26.209999	26.209999	26.120001	26.120001	26.120001	1600
683	2018-08-15	25.930000	25.930000	25.830000	25.830000	25.830000	2100
684	2018-08-16	26.139999	26.139999	26.139999	26.139999	26.139999	1000
685	2018-08-17	26.040001	26.040001	26.030001	26.040001	26.040001	2900
686	2018-08-20	26.040001	26.040001	26.040001	26.040001	26.040001	0
687	2018-08-21	26.040001	26.040001	26.040001	26.040001	26.040001	0
688	2018-08-22	26.680000	26.680000	26.680000	26.680000	26.680000	100
689	2018-08-23	26.680000	26.680000	26.680000	26.680000	26.680000	0
690	2018-08-24	26.680000	26.680000	26.680000	26.680000	26.680000	0
691	2018-08-27	26.816000	26.816000	26.670000	26.670000	26.670000	2000
692	2018-08-28	26.715000	26.715000	26.715000	26.715000	26.715000	200
693	2018-08-29	26.715000	26.715000	26.715000	26.715000	26.715000	0
694	2018-08-30	26.715000	26.715000	26.715000	26.715000	26.715000	0
695	2018-08-31	26.780001	26.780001	26.780001	26.780001	26.780001	200
696	2018-09-04	26.780001	26.780001	26.780001	26.780001	26.780001	0
697	2018-09-05	26.780001	26.780001	26.780001	26.780001	26.780001	0
698	2018-09-06	26.780001	26.780001	26.780001	26.780001	26.780001	0
699	2018-09-07	26.400999	26.426001	26.400999	26.426001	26.426001	700
700	2018-09-10	26.426001	26.426001	26.426001	26.426001	26.426001	100
701	2018-09-11	26.426001	26.426001	26.426001	26.426001	26.426001	0
702	2018-09-12	26.309999	26.309999	26.309999	26.309999	26.309999	100
703	2018-09-13	26.549999	26.549999	26.549999	26.549999	26.549999	300
704	2018-09-14	26.549999	26.549999	26.549999	26.549999	26.549999	100
705	2018-09-17	26.549999	26.549999	26.549999	26.549999	26.549999	0
706	2018-09-18	26.549999	26.549999	26.549999	26.549999	26.549999	0
707	2018-09-19	26.770000	26.770000	26.770000	26.770000	26.770000	100
708	2018-09-20	26.698000	26.770000	26.570000	26.770000	26.770000	2000
709	2018-09-21	26.770000	26.770000	26.770000	26.770000	26.770000	0
710	2018-09-24	26.549999	26.549999	26.200001	26.490000	26.490000	368200
711	2018-09-25	26.490000	26.490000	26.490000	26.490000	26.490000	150000
712	2018-09-26	26.490000	26.490000	26.490000	26.490000	26.490000	800
713	2018-09-27	26.299999	26.340000	26.209999	26.209999	26.209999	8500
714	2018-09-28	26.358000	26.400000	26.250000	26.260000	26.260000	3000
715	2018-10-01	26.360001	26.360001	26.090000	26.120001	26.120001	24100
716	2018-10-02	26.090000	26.090000	26.090000	26.090000	26.090000	400
717	2018-10-03	26.059999	26.059999	26.059999	26.059999	26.059999	300
718	2018-10-04	25.919001	25.920000	25.919001	25.920000	25.920000	600
719	2018-10-05	25.920000	25.920000	25.920000	25.920000	25.920000	0
720	2018-10-08	25.660000	25.660000	25.660000	25.660000	25.660000	300
721	2018-10-09	25.629999	25.629999	25.629999	25.629999	25.629999	200
722	2018-10-10	25.629999	25.629999	25.629999	25.629999	25.629999	0
723	2018-10-11	25.629999	25.629999	25.629999	25.629999	25.629999	100
724	2018-10-12	25.629999	25.629999	25.629999	25.629999	25.629999	100
725	2018-10-15	25.629999	25.629999	25.629999	25.629999	25.629999	0
726	2018-10-16	25.629999	25.629999	25.629999	25.629999	25.629999	0
727	2018-10-17	25.000000	25.160000	24.980000	25.160000	25.160000	84900
728	2018-10-18	24.850000	24.850000	24.850000	24.850000	24.850000	1200
729	2018-10-19	24.809999	24.809999	24.809999	24.809999	24.809999	300
730	2018-10-22	24.665001	24.665001	24.659000	24.659000	24.659000	400
731	2018-10-23	24.530001	24.530001	24.518999	24.520000	24.520000	1500
732	2018-10-24	24.350000	24.350000	24.010000	24.010000	24.010000	1000
733	2018-10-25	24.010000	24.010000	24.010000	24.010000	24.010000	0
734	2018-10-26	24.010000	24.010000	24.010000	24.010000	24.010000	100
735	2018-10-29	24.420000	24.420000	24.180000	24.180000	24.180000	900
736	2018-10-30	24.180000	24.180000	24.180000	24.180000	24.180000	0
737	2018-10-31	24.180000	24.180000	24.180000	24.180000	24.180000	0
738	2018-11-01	24.180000	24.180000	24.180000	24.180000	24.180000	0
739	2018-11-02	24.180000	24.180000	24.180000	24.180000	24.180000	0
740	2018-11-05	24.180000	24.180000	24.180000	24.180000	24.180000	0
741	2018-11-06	24.180000	24.180000	24.180000	24.180000	24.180000	0
742	2018-11-07	24.180000	24.180000	24.180000	24.180000	24.180000	0
743	2018-11-08	24.180000	24.180000	24.180000	24.180000	24.180000	0
744	2018-11-09	24.180000	24.180000	24.180000	24.180000	24.180000	0
745	2018-11-12	24.180000	24.180000	24.180000	24.180000	24.180000	0
746	2018-11-13	24.870001	24.870001	24.870001	24.870001	24.870001	0
747	2018-11-14	24.870001	24.870001	24.870001	24.870001	24.870001	0
748	2018-11-15	24.870001	24.870001	24.870001	24.870001	24.870001	0
749	2018-11-16	24.870001	24.870001	24.870001	24.870001	24.870001	0
750	2018-11-19	24.870001	24.870001	24.870001	24.870001	24.870001	0
751	2018-11-20	24.430000	24.430000	24.430000	24.430000	24.430000	100
752	2018-11-21	24.575001	24.649000	24.566999	24.614000	24.614000	3900
753	2018-11-23	24.614000	24.614000	24.614000	24.614000	24.614000	0
754	2018-11-26	24.614000	24.614000	24.614000	24.614000	24.614000	0
755	2018-11-27	24.614000	24.614000	24.614000	24.614000	24.614000	0
756	2018-11-28	25.030001	25.059999	25.030001	25.059999	25.059999	1800
757	2018-11-29	24.976000	24.976000	24.976000	24.976000	24.976000	100
758	2018-11-30	25.030001	25.030001	25.030001	25.030001	25.030001	0
759	2018-12-03	25.030001	25.030001	25.030001	25.030001	25.030001	0
760	2018-12-04	24.860001	24.860001	24.860001	24.860001	24.860001	1100
761	2018-12-06	24.860001	24.860001	24.860001	24.860001	24.860001	0
762	2018-12-07	23.973000	23.973000	23.973000	23.973000	23.973000	100
763	2018-12-10	23.850000	23.850000	23.815001	23.815001	23.815001	200
764	2018-12-11	23.815001	23.815001	23.815001	23.815001	23.815001	0
765	2018-12-12	23.815001	23.815001	23.815001	23.815001	23.815001	0
766	2018-12-13	23.892000	23.892000	23.892000	23.892000	23.892000	100
767	2018-12-14	23.892000	23.892000	23.892000	23.892000	23.892000	0
768	2018-12-17	23.089001	23.089001	23.089001	23.089001	23.089001	100
769	2018-12-18	23.177999	23.177999	23.177999	23.177999	23.177999	100
770	2018-12-19	23.177999	23.177999	23.177999	23.177999	23.177999	0
771	2018-12-20	22.381001	22.625000	22.381001	22.591000	22.591000	1600
772	2018-12-21	22.610001	22.610001	22.208000	22.208000	22.208000	100
773	2018-12-24	21.924999	21.924999	21.775000	21.775000	21.775000	400
774	2018-12-26	21.983000	22.520000	21.983000	22.520000	22.520000	3500
775	2018-12-27	22.150000	22.441999	22.108999	22.441999	22.441999	1100
776	2018-12-28	22.690001	22.700001	22.690001	22.700001	22.700001	200
777	2018-12-31	22.660000	22.660000	22.611000	22.611000	22.611000	200
778	2019-01-02	22.740000	22.792000	22.730000	22.768000	22.768000	5400
779	2019-01-03	22.545000	22.545000	22.545000	22.545000	22.545000	100
780	2019-01-04	23.260000	23.309999	23.205999	23.309999	23.309999	1000
781	2019-01-07	23.309999	23.309999	23.309999	23.309999	23.309999	0
782	2019-01-08	23.834999	23.870001	23.788000	23.788000	23.788000	2900
783	2019-01-09	23.788000	23.788000	23.788000	23.788000	23.788000	0
784	2019-01-10	23.788000	23.788000	23.788000	23.788000	23.788000	0
785	2019-01-11	23.993000	23.993000	23.993000	23.993000	23.993000	100
786	2019-01-14	23.898001	23.912001	23.853001	23.853001	23.853001	2100
787	2019-01-15	23.853001	23.853001	23.853001	23.853001	23.853001	0
788	2019-01-16	23.853001	23.853001	23.853001	23.853001	23.853001	0
789	2019-01-17	24.180000	24.238001	24.180000	24.238001	24.238001	300
790	2019-01-18	24.457001	24.457001	24.457001	24.457001	24.457001	100
791	2019-01-22	24.457001	24.457001	24.457001	24.457001	24.457001	0
792	2019-01-23	24.194000	24.194000	24.194000	24.194000	24.194000	100
793	2019-01-24	24.194000	24.194000	24.194000	24.194000	24.194000	0
794	2019-01-25	24.483999	24.483999	24.483999	24.483999	24.483999	0
795	2019-01-28	24.360001	24.424999	24.360001	24.424999	24.424999	200
796	2019-01-29	24.396000	24.396000	24.396000	24.396000	24.396000	100
797	2019-01-30	24.370001	24.398001	24.370001	24.398001	24.398001	300
798	2019-01-31	24.500000	24.500000	24.500000	24.500000	24.500000	0
799	2019-02-01	24.424000	24.424000	24.424000	24.424000	24.424000	0
800	2019-02-04	24.510000	24.570000	24.510000	24.570000	24.570000	200
801	2019-02-05	24.775000	24.775000	24.775000	24.775000	24.775000	0
802	2019-02-06	24.705000	24.705000	24.705000	24.705000	24.705000	0
803	2019-02-07	24.520000	24.545000	24.520000	24.545000	24.545000	100
804	2019-02-08	24.502001	24.502001	24.502001	24.502001	24.502001	100
805	2019-02-11	24.622999	24.622999	24.622999	24.622999	24.622999	100
806	2019-02-12	24.766001	24.766001	24.766001	24.766001	24.766001	0
807	2019-02-13	24.881001	24.881001	24.881001	24.881001	24.881001	100
808	2019-02-14	24.909000	24.909000	24.909000	24.909000	24.909000	100
809	2019-02-15	25.080000	25.132999	25.080000	25.132999	25.132999	2200
810	2019-02-19	25.240000	25.240000	25.200001	25.200001	25.200001	200
811	2019-02-20	25.386000	25.386000	25.386000	25.386000	25.386000	0
812	2019-02-21	25.295000	25.295000	25.295000	25.295000	25.295000	0
813	2019-02-22	25.416000	25.416000	25.416000	25.416000	25.416000	100
814	2019-02-25	25.495001	25.495001	25.450001	25.450001	25.450001	300
815	2019-02-26	25.340000	25.340000	25.326000	25.326000	25.326000	8900
816	2019-02-27	25.230000	25.268000	25.209999	25.209999	25.209999	2900
817	2019-02-28	25.260000	25.260000	25.260000	25.260000	25.260000	0
818	2019-03-01	25.260000	25.319000	25.260000	25.319000	25.319000	200
819	2019-03-04	25.256001	25.256001	25.256001	25.256001	25.256001	0
820	2019-03-05	25.256001	25.256001	25.256001	25.256001	25.256001	0
821	2019-03-06	25.065001	25.065001	25.065001	25.065001	25.065001	0
822	2019-03-07	24.799999	24.799999	24.799999	24.799999	24.799999	100
823	2019-03-08	24.722000	24.722000	24.722000	24.722000	24.722000	0
824	2019-03-11	24.870001	24.923000	24.870001	24.923000	24.923000	100
825	2019-03-12	24.962000	24.978001	24.955000	24.955000	24.955000	800
826	2019-03-13	24.955000	24.955000	24.955000	24.955000	24.955000	0
827	2019-03-14	24.930000	24.940001	24.900000	24.900000	24.900000	1700
828	2019-03-15	24.900000	24.900000	24.900000	24.900000	24.900000	0
829	2019-03-18	24.900000	24.900000	24.900000	24.900000	24.900000	0
830	2019-03-19	24.900000	24.900000	24.900000	24.900000	24.900000	0
831	2019-03-20	24.900000	24.900000	24.900000	24.900000	24.900000	0
832	2019-03-21	24.900000	24.900000	24.900000	24.900000	24.900000	0
833	2019-03-22	24.900000	24.900000	24.900000	24.900000	24.900000	0
834	2019-03-25	24.900000	24.900000	24.900000	24.900000	24.900000	0
835	2019-03-26	24.900000	24.900000	24.900000	24.900000	24.900000	0
836	2019-03-27	24.900000	24.900000	24.900000	24.900000	24.900000	0
837	2019-03-28	24.900000	24.900000	24.900000	24.900000	24.900000	0
838	2019-03-29	24.900000	24.900000	24.900000	24.900000	24.900000	0
839	2019-04-01	24.900000	24.900000	24.900000	24.900000	24.900000	0
840	2019-04-02	24.900000	24.900000	24.900000	24.900000	24.900000	0
841	2019-04-03	24.900000	24.900000	24.900000	24.900000	24.900000	0
842	2019-04-04	24.900000	24.900000	24.900000	24.900000	24.900000	0
843	2019-04-05	24.900000	24.900000	24.900000	24.900000	24.900000	0
844	2019-04-08	24.900000	24.900000	24.900000	24.900000	24.900000	0
845	2019-04-09	24.900000	24.900000	24.900000	24.900000	24.900000	0

53 KiB Raw Blame History

53 KiB

Raw Blame History