Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
62 KiB
62 KiB
| 1 | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| 2 | 2016-08-01 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 9.492496 | 0 |
| 3 | 2016-08-02 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 9.482906 | 0 |
| 4 | 2016-08-03 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 9.463730 | 0 |
| 5 | 2016-08-04 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 9.511672 | 0 |
| 6 | 2016-08-05 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 9.502084 | 0 |
| 7 | 2016-08-08 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 9.511672 | 0 |
| 8 | 2016-08-09 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 9.530848 | 0 |
| 9 | 2016-08-10 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 9.550026 | 0 |
| 10 | 2016-08-11 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 9.530848 | 0 |
| 11 | 2016-08-12 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 9.521261 | 0 |
| 12 | 2016-08-15 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 9.530848 | 0 |
| 13 | 2016-08-16 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 9.521261 | 0 |
| 14 | 2016-08-17 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 9.492496 | 0 |
| 15 | 2016-08-18 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 9.521261 | 0 |
| 16 | 2016-08-19 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 9.482906 | 0 |
| 17 | 2016-08-22 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 9.492496 | 0 |
| 18 | 2016-08-23 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 9.502084 | 0 |
| 19 | 2016-08-24 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 9.473319 | 0 |
| 20 | 2016-08-25 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 9.463730 | 0 |
| 21 | 2016-08-26 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 9.454141 | 0 |
| 22 | 2016-08-29 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 9.473319 | 0 |
| 23 | 2016-08-30 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 9.454141 | 0 |
| 24 | 2016-08-31 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 9.434965 | 0 |
| 25 | 2016-09-01 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 9.434965 | 0 |
| 26 | 2016-09-02 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 9.434965 | 0 |
| 27 | 2016-09-06 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 9.502084 | 0 |
| 28 | 2016-09-07 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 9.511672 | 0 |
| 29 | 2016-09-08 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 9.473319 | 0 |
| 30 | 2016-09-09 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 9.396611 | 0 |
| 31 | 2016-09-12 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 9.377435 | 0 |
| 32 | 2016-09-13 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.339082 | 0 |
| 33 | 2016-09-14 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.339082 | 0 |
| 34 | 2016-09-15 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.348670 | 0 |
| 35 | 2016-09-16 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.358258 | 0 |
| 36 | 2016-09-19 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.387023 | 0 |
| 37 | 2016-09-20 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 9.406199 | 0 |
| 38 | 2016-09-21 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 9.425377 | 0 |
| 39 | 2016-09-22 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 9.454141 | 0 |
| 40 | 2016-09-23 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 9.454141 | 0 |
| 41 | 2016-09-26 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 9.454141 | 0 |
| 42 | 2016-09-27 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 9.473319 | 0 |
| 43 | 2016-09-28 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 9.473319 | 0 |
| 44 | 2016-09-29 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 9.454141 | 0 |
| 45 | 2016-09-30 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 9.444554 | 0 |
| 46 | 2016-10-03 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 9.434965 | 0 |
| 47 | 2016-10-04 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 9.406199 | 0 |
| 48 | 2016-10-05 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 9.377435 | 0 |
| 49 | 2016-10-06 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.367846 | 0 |
| 50 | 2016-10-07 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 9.377435 | 0 |
| 51 | 2016-10-10 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.358258 | 0 |
| 52 | 2016-10-11 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.348670 | 0 |
| 53 | 2016-10-12 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.339082 | 0 |
| 54 | 2016-10-13 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 9.319904 | 0 |
| 55 | 2016-10-14 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 9.319904 | 0 |
| 56 | 2016-10-17 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.310316 | 0 |
| 57 | 2016-10-18 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 9.329492 | 0 |
| 58 | 2016-10-19 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.339082 | 0 |
| 59 | 2016-10-20 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.348670 | 0 |
| 60 | 2016-10-21 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.348670 | 0 |
| 61 | 2016-10-24 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.358258 | 0 |
| 62 | 2016-10-25 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.358258 | 0 |
| 63 | 2016-10-26 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.310316 | 0 |
| 64 | 2016-10-27 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 9.281551 | 0 |
| 65 | 2016-10-28 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 9.262374 | 0 |
| 66 | 2016-10-31 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 9.262374 | 0 |
| 67 | 2016-11-01 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 9.243197 | 0 |
| 68 | 2016-11-02 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 9.224021 | 0 |
| 69 | 2016-11-03 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 9.214432 | 0 |
| 70 | 2016-11-04 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 9.195256 | 0 |
| 71 | 2016-11-07 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.233608 | 0 |
| 72 | 2016-11-08 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 9.243197 | 0 |
| 73 | 2016-11-09 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 9.214432 | 0 |
| 74 | 2016-11-10 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 9.176079 | 0 |
| 75 | 2016-11-11 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 9.147314 | 0 |
| 76 | 2016-11-14 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 9.147314 | 0 |
| 77 | 2016-11-15 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 9.147314 | 0 |
| 78 | 2016-11-16 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 9.137725 | 0 |
| 79 | 2016-11-17 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 9.147314 | 0 |
| 80 | 2016-11-18 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 9.147314 | 0 |
| 81 | 2016-11-21 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 9.137725 | 0 |
| 82 | 2016-11-22 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 9.156901 | 0 |
| 83 | 2016-11-23 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 9.185667 | 0 |
| 84 | 2016-11-25 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 9.204844 | 0 |
| 85 | 2016-11-28 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 9.185667 | 0 |
| 86 | 2016-11-29 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 9.166491 | 0 |
| 87 | 2016-11-30 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 9.176079 | 0 |
| 88 | 2016-12-01 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 9.156901 | 0 |
| 89 | 2016-12-02 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 9.118549 | 0 |
| 90 | 2016-12-05 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 9.128137 | 0 |
| 91 | 2016-12-06 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 9.147314 | 0 |
| 92 | 2016-12-07 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 9.128137 | 0 |
| 93 | 2016-12-08 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 9.147314 | 0 |
| 94 | 2016-12-09 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 9.176079 | 0 |
| 95 | 2016-12-12 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 9.147314 | 0 |
| 96 | 2016-12-13 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 9.147314 | 0 |
| 97 | 2016-12-14 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 9.176079 | 0 |
| 98 | 2016-12-15 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 9.214432 | 0 |
| 99 | 2016-12-16 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 9.185667 | 0 |
| 100 | 2016-12-19 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 9.166491 | 0 |
| 101 | 2016-12-20 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 9.176079 | 0 |
| 102 | 2016-12-21 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 9.176079 | 0 |
| 103 | 2016-12-22 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 9.185667 | 0 |
| 104 | 2016-12-23 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 9.185667 | 0 |
| 105 | 2016-12-27 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 9.195256 | 0 |
| 106 | 2016-12-28 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 9.195256 | 0 |
| 107 | 2016-12-29 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 9.154739 | 0 |
| 108 | 2016-12-30 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 9.135446 | 0 |
| 109 | 2017-01-03 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 9.154739 | 0 |
| 110 | 2017-01-04 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 9.154739 | 0 |
| 111 | 2017-01-05 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 9.096859 | 0 |
| 112 | 2017-01-06 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 9.135446 | 0 |
| 113 | 2017-01-09 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 9.125799 | 0 |
| 114 | 2017-01-10 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 9.135446 | 0 |
| 115 | 2017-01-11 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 9.135446 | 0 |
| 116 | 2017-01-12 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 9.135446 | 0 |
| 117 | 2017-01-13 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 9.145092 | 0 |
| 118 | 2017-01-17 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 9.087212 | 0 |
| 119 | 2017-01-18 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 9.125799 | 0 |
| 120 | 2017-01-19 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 9.135446 | 0 |
| 121 | 2017-01-20 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 9.125799 | 0 |
| 122 | 2017-01-23 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 9.087212 | 0 |
| 123 | 2017-01-24 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 9.116152 | 0 |
| 124 | 2017-01-25 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 9.096859 | 0 |
| 125 | 2017-01-26 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 9.116152 | 0 |
| 126 | 2017-01-27 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 9.116152 | 0 |
| 127 | 2017-01-30 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 9.077565 | 0 |
| 128 | 2017-01-31 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 9.067919 | 0 |
| 129 | 2017-02-01 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 9.077565 | 0 |
| 130 | 2017-02-02 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 9.077565 | 0 |
| 131 | 2017-02-03 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 9.077565 | 0 |
| 132 | 2017-02-06 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 9.058272 | 0 |
| 133 | 2017-02-07 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 9.048626 | 0 |
| 134 | 2017-02-08 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 9.048626 | 0 |
| 135 | 2017-02-09 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 9.058272 | 0 |
| 136 | 2017-02-10 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 9.106505 | 0 |
| 137 | 2017-02-13 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 9.106505 | 0 |
| 138 | 2017-02-14 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 9.116152 | 0 |
| 139 | 2017-02-15 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 9.135446 | 0 |
| 140 | 2017-02-16 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 9.096859 | 0 |
| 141 | 2017-02-17 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 9.087212 | 0 |
| 142 | 2017-02-21 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 9.106505 | 0 |
| 143 | 2017-02-22 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 9.106505 | 0 |
| 144 | 2017-02-23 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 9.077565 | 0 |
| 145 | 2017-02-24 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 9.048626 | 0 |
| 146 | 2017-02-27 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 9.067919 | 0 |
| 147 | 2017-02-28 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 9.048626 | 0 |
| 148 | 2017-03-01 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 9.106505 | 0 |
| 149 | 2017-03-02 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 9.106505 | 0 |
| 150 | 2017-03-03 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 9.067919 | 0 |
| 151 | 2017-03-06 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 9.067919 | 0 |
| 152 | 2017-03-07 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 9.067919 | 0 |
| 153 | 2017-03-08 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 9.067919 | 0 |
| 154 | 2017-03-09 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 9.058272 | 0 |
| 155 | 2017-03-10 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 9.058272 | 0 |
| 156 | 2017-03-13 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 9.067919 | 0 |
| 157 | 2017-03-14 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 9.067919 | 0 |
| 158 | 2017-03-15 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 9.010038 | 0 |
| 159 | 2017-03-16 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 9.019686 | 0 |
| 160 | 2017-03-17 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 9.010038 | 0 |
| 161 | 2017-03-20 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 9.010038 | 0 |
| 162 | 2017-03-21 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 8.971452 | 0 |
| 163 | 2017-03-22 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.942512 | 0 |
| 164 | 2017-03-23 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.942512 | 0 |
| 165 | 2017-03-24 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.942512 | 0 |
| 166 | 2017-03-27 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.903924 | 0 |
| 167 | 2017-03-28 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.942512 | 0 |
| 168 | 2017-03-29 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.942512 | 0 |
| 169 | 2017-03-30 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.942512 | 0 |
| 170 | 2017-03-31 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 8.913570 | 0 |
| 171 | 2017-04-03 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 8.913570 | 0 |
| 172 | 2017-04-04 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.894279 | 0 |
| 173 | 2017-04-05 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.903924 | 0 |
| 174 | 2017-04-06 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.884631 | 0 |
| 175 | 2017-04-07 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.903924 | 0 |
| 176 | 2017-04-10 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 8.874985 | 0 |
| 177 | 2017-04-11 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 8.865337 | 0 |
| 178 | 2017-04-12 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.855691 | 0 |
| 179 | 2017-04-13 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 8.846045 | 0 |
| 180 | 2017-04-17 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.855691 | 0 |
| 181 | 2017-04-18 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 182 | 2017-04-19 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.826751 | 0 |
| 183 | 2017-04-20 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 8.836397 | 0 |
| 184 | 2017-04-21 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.855691 | 0 |
| 185 | 2017-04-24 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 8.846045 | 0 |
| 186 | 2017-04-25 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 8.846045 | 0 |
| 187 | 2017-04-26 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.855691 | 0 |
| 188 | 2017-04-27 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 8.865337 | 0 |
| 189 | 2017-04-28 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 8.865337 | 0 |
| 190 | 2017-05-01 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 8.865337 | 0 |
| 191 | 2017-05-02 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.894279 | 0 |
| 192 | 2017-05-03 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.884631 | 0 |
| 193 | 2017-05-04 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.884631 | 0 |
| 194 | 2017-05-05 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 8.874985 | 0 |
| 195 | 2017-05-08 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 8.874985 | 0 |
| 196 | 2017-05-09 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.894279 | 0 |
| 197 | 2017-05-10 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.884631 | 0 |
| 198 | 2017-05-11 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.884631 | 0 |
| 199 | 2017-05-12 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.884631 | 0 |
| 200 | 2017-05-15 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.884631 | 0 |
| 201 | 2017-05-16 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 8.865337 | 0 |
| 202 | 2017-05-17 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.826751 | 0 |
| 203 | 2017-05-18 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 204 | 2017-05-19 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 8.788163 | 0 |
| 205 | 2017-05-22 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 8.788163 | 0 |
| 206 | 2017-05-23 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 207 | 2017-05-24 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 208 | 2017-05-25 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 8.846045 | 0 |
| 209 | 2017-05-26 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 8.836397 | 0 |
| 210 | 2017-05-30 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 8.836397 | 0 |
| 211 | 2017-05-31 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.855691 | 0 |
| 212 | 2017-06-01 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.884631 | 0 |
| 213 | 2017-06-02 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.903924 | 0 |
| 214 | 2017-06-05 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.903924 | 0 |
| 215 | 2017-06-06 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.894279 | 0 |
| 216 | 2017-06-07 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 8.913570 | 0 |
| 217 | 2017-06-08 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.903924 | 0 |
| 218 | 2017-06-09 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.903924 | 0 |
| 219 | 2017-06-12 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 8.874985 | 0 |
| 220 | 2017-06-13 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 8.874985 | 0 |
| 221 | 2017-06-14 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 8.913570 | 0 |
| 222 | 2017-06-15 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.894279 | 0 |
| 223 | 2017-06-16 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.894279 | 0 |
| 224 | 2017-06-19 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 8.913570 | 0 |
| 225 | 2017-06-20 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.923218 | 0 |
| 226 | 2017-06-21 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.923218 | 0 |
| 227 | 2017-06-22 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.942512 | 0 |
| 228 | 2017-06-23 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.932864 | 0 |
| 229 | 2017-06-26 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 8.952158 | 0 |
| 230 | 2017-06-27 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 8.913570 | 0 |
| 231 | 2017-06-28 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.894279 | 0 |
| 232 | 2017-06-29 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.855691 | 0 |
| 233 | 2017-06-30 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 8.807457 | 0 |
| 234 | 2017-07-03 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 235 | 2017-07-05 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 236 | 2017-07-06 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 237 | 2017-07-07 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 8.788163 | 0 |
| 238 | 2017-07-10 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 8.807457 | 0 |
| 239 | 2017-07-11 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 240 | 2017-07-12 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 8.807457 | 0 |
| 241 | 2017-07-13 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 242 | 2017-07-14 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 8.807457 | 0 |
| 243 | 2017-07-17 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 244 | 2017-07-18 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 245 | 2017-07-19 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 246 | 2017-07-20 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 247 | 2017-07-21 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 248 | 2017-07-24 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 249 | 2017-07-25 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 8.807457 | 0 |
| 250 | 2017-07-26 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.826751 | 0 |
| 251 | 2017-07-27 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 8.807457 | 0 |
| 252 | 2017-07-28 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 8.788163 | 0 |
| 253 | 2017-07-31 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 254 | 2017-08-01 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 8.807457 | 0 |
| 255 | 2017-08-02 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 256 | 2017-08-03 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 257 | 2017-08-04 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 8.807457 | 0 |
| 258 | 2017-08-07 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 259 | 2017-08-08 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 260 | 2017-08-09 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 8.788163 | 0 |
| 261 | 2017-08-10 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 262 | 2017-08-11 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 8.759223 | 0 |
| 263 | 2017-08-14 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 8.788163 | 0 |
| 264 | 2017-08-15 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 8.788163 | 0 |
| 265 | 2017-08-16 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 8.836397 | 0 |
| 266 | 2017-08-17 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 8.807457 | 0 |
| 267 | 2017-08-18 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 268 | 2017-08-21 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 269 | 2017-08-22 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 270 | 2017-08-23 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 271 | 2017-08-24 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.826751 | 0 |
| 272 | 2017-08-25 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 8.846045 | 0 |
| 273 | 2017-08-28 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 8.846045 | 0 |
| 274 | 2017-08-29 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 8.846045 | 0 |
| 275 | 2017-08-30 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 8.846045 | 0 |
| 276 | 2017-08-31 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 8.846045 | 0 |
| 277 | 2017-09-01 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.855691 | 0 |
| 278 | 2017-09-05 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.855691 | 0 |
| 279 | 2017-09-06 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.855691 | 0 |
| 280 | 2017-09-07 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.894279 | 0 |
| 281 | 2017-09-08 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 8.874985 | 0 |
| 282 | 2017-09-11 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 8.874985 | 0 |
| 283 | 2017-09-12 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 8.865337 | 0 |
| 284 | 2017-09-13 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 8.836397 | 0 |
| 285 | 2017-09-14 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.826751 | 0 |
| 286 | 2017-09-15 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 287 | 2017-09-18 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 8.807457 | 0 |
| 288 | 2017-09-19 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.826751 | 0 |
| 289 | 2017-09-20 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.826751 | 0 |
| 290 | 2017-09-21 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 291 | 2017-09-22 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 292 | 2017-09-25 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 293 | 2017-09-26 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 8.788163 | 0 |
| 294 | 2017-09-27 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 8.768870 | 0 |
| 295 | 2017-09-28 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 296 | 2017-09-29 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 297 | 2017-10-02 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 298 | 2017-10-03 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 299 | 2017-10-04 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.826751 | 0 |
| 300 | 2017-10-05 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.826751 | 0 |
| 301 | 2017-10-06 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 8.807457 | 0 |
| 302 | 2017-10-09 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 303 | 2017-10-10 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 8.836397 | 0 |
| 304 | 2017-10-11 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 8.846045 | 0 |
| 305 | 2017-10-12 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 8.846045 | 0 |
| 306 | 2017-10-13 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 8.865337 | 0 |
| 307 | 2017-10-16 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.894279 | 0 |
| 308 | 2017-10-17 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 8.874985 | 0 |
| 309 | 2017-10-18 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.884631 | 0 |
| 310 | 2017-10-19 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 8.865337 | 0 |
| 311 | 2017-10-20 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 8.874985 | 0 |
| 312 | 2017-10-23 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 8.874985 | 0 |
| 313 | 2017-10-24 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.884631 | 0 |
| 314 | 2017-10-25 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.884631 | 0 |
| 315 | 2017-10-26 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.894279 | 0 |
| 316 | 2017-10-27 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 8.913570 | 0 |
| 317 | 2017-10-30 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.903924 | 0 |
| 318 | 2017-10-31 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.923218 | 0 |
| 319 | 2017-11-01 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.942512 | 0 |
| 320 | 2017-11-02 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.932864 | 0 |
| 321 | 2017-11-03 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 8.952158 | 0 |
| 322 | 2017-11-06 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 8.971452 | 0 |
| 323 | 2017-11-07 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 8.961804 | 0 |
| 324 | 2017-11-08 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 8.961804 | 0 |
| 325 | 2017-11-09 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.942512 | 0 |
| 326 | 2017-11-10 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.923218 | 0 |
| 327 | 2017-11-13 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.923218 | 0 |
| 328 | 2017-11-14 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.884631 | 0 |
| 329 | 2017-11-15 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 8.874985 | 0 |
| 330 | 2017-11-16 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.884631 | 0 |
| 331 | 2017-11-17 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 8.913570 | 0 |
| 332 | 2017-11-20 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 8.913570 | 0 |
| 333 | 2017-11-21 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.932864 | 0 |
| 334 | 2017-11-22 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.932864 | 0 |
| 335 | 2017-11-24 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 8.952158 | 0 |
| 336 | 2017-11-27 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.932864 | 0 |
| 337 | 2017-11-28 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.932864 | 0 |
| 338 | 2017-11-29 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.903924 | 0 |
| 339 | 2017-11-30 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.903924 | 0 |
| 340 | 2017-12-01 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 8.913570 | 0 |
| 341 | 2017-12-04 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.903924 | 0 |
| 342 | 2017-12-05 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.894279 | 0 |
| 343 | 2017-12-06 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.855691 | 0 |
| 344 | 2017-12-07 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.903924 | 0 |
| 345 | 2017-12-08 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.923218 | 0 |
| 346 | 2017-12-11 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.932864 | 0 |
| 347 | 2017-12-12 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.923218 | 0 |
| 348 | 2017-12-13 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 8.874985 | 0 |
| 349 | 2017-12-14 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.884631 | 0 |
| 350 | 2017-12-15 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.894279 | 0 |
| 351 | 2017-12-18 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.903924 | 0 |
| 352 | 2017-12-19 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 8.913570 | 0 |
| 353 | 2017-12-20 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 8.913570 | 0 |
| 354 | 2017-12-21 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.932864 | 0 |
| 355 | 2017-12-22 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.942512 | 0 |
| 356 | 2017-12-26 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 8.961804 | 0 |
| 357 | 2017-12-27 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 8.952158 | 0 |
| 358 | 2017-12-28 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.942512 | 0 |
| 359 | 2017-12-29 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.932864 | 0 |
| 360 | 2018-01-02 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.923218 | 0 |
| 361 | 2018-01-03 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 8.952158 | 0 |
| 362 | 2018-01-04 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 8.971452 | 0 |
| 363 | 2018-01-05 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 8.971452 | 0 |
| 364 | 2018-01-08 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 8.981098 | 0 |
| 365 | 2018-01-09 | 9.320000 | 9.320000 | 9.320000 | 9.320000 | 8.990745 | 0 |
| 366 | 2018-01-10 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 8.981098 | 0 |
| 367 | 2018-01-11 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 8.971452 | 0 |
| 368 | 2018-01-12 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 8.981098 | 0 |
| 369 | 2018-01-16 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 8.971452 | 0 |
| 370 | 2018-01-17 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 8.971452 | 0 |
| 371 | 2018-01-18 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 8.981098 | 0 |
| 372 | 2018-01-19 | 9.320000 | 9.320000 | 9.320000 | 9.320000 | 8.990745 | 0 |
| 373 | 2018-01-22 | 9.330000 | 9.330000 | 9.330000 | 9.330000 | 9.000392 | 0 |
| 374 | 2018-01-23 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 9.010038 | 0 |
| 375 | 2018-01-24 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 9.019686 | 0 |
| 376 | 2018-01-25 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 9.010038 | 0 |
| 377 | 2018-01-26 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 9.010038 | 0 |
| 378 | 2018-01-29 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 8.981098 | 0 |
| 379 | 2018-01-30 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 8.952158 | 0 |
| 380 | 2018-01-31 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 8.971452 | 0 |
| 381 | 2018-02-01 | 9.320000 | 9.320000 | 9.320000 | 9.320000 | 8.990745 | 0 |
| 382 | 2018-02-02 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.942512 | 0 |
| 383 | 2018-02-05 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.884631 | 0 |
| 384 | 2018-02-06 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 385 | 2018-02-07 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 8.788163 | 0 |
| 386 | 2018-02-08 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 387 | 2018-02-09 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 8.701344 | 0 |
| 388 | 2018-02-12 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 389 | 2018-02-13 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 390 | 2018-02-14 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 8.788163 | 0 |
| 391 | 2018-02-15 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 392 | 2018-02-16 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 8.807457 | 0 |
| 393 | 2018-02-20 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 8.807457 | 0 |
| 394 | 2018-02-21 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 395 | 2018-02-22 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 396 | 2018-02-23 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 397 | 2018-02-26 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 8.807457 | 0 |
| 398 | 2018-02-27 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 8.807457 | 0 |
| 399 | 2018-02-28 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 8.759223 | 0 |
| 400 | 2018-03-01 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 401 | 2018-03-02 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 402 | 2018-03-05 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 8.739930 | 0 |
| 403 | 2018-03-06 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 8.739930 | 0 |
| 404 | 2018-03-07 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 405 | 2018-03-08 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.710990 | 0 |
| 406 | 2018-03-09 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 407 | 2018-03-12 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.710990 | 0 |
| 408 | 2018-03-13 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 8.701344 | 0 |
| 409 | 2018-03-14 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 8.691697 | 0 |
| 410 | 2018-03-15 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 8.701344 | 0 |
| 411 | 2018-03-16 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 412 | 2018-03-19 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.710990 | 0 |
| 413 | 2018-03-20 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 8.759223 | 0 |
| 414 | 2018-03-21 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 415 | 2018-03-22 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 416 | 2018-03-23 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 8.788163 | 0 |
| 417 | 2018-03-26 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 8.788163 | 0 |
| 418 | 2018-03-27 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 419 | 2018-03-28 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 8.768870 | 0 |
| 420 | 2018-03-29 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 8.768870 | 0 |
| 421 | 2018-04-02 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 8.739930 | 0 |
| 422 | 2018-04-03 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 8.759223 | 0 |
| 423 | 2018-04-04 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 8.749577 | 0 |
| 424 | 2018-04-05 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 8.759223 | 0 |
| 425 | 2018-04-06 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 426 | 2018-04-09 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 8.739930 | 0 |
| 427 | 2018-04-10 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 8.749577 | 0 |
| 428 | 2018-04-11 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 8.768870 | 0 |
| 429 | 2018-04-12 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 430 | 2018-04-13 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 8.788163 | 0 |
| 431 | 2018-04-16 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 432 | 2018-04-17 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 433 | 2018-04-18 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 8.807457 | 0 |
| 434 | 2018-04-19 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 435 | 2018-04-20 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.826751 | 0 |
| 436 | 2018-04-23 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 8.836397 | 0 |
| 437 | 2018-04-24 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 8.836397 | 0 |
| 438 | 2018-04-25 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 8.836397 | 0 |
| 439 | 2018-04-26 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 8.846045 | 0 |
| 440 | 2018-04-27 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.826751 | 0 |
| 441 | 2018-04-30 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.826751 | 0 |
| 442 | 2018-05-01 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.826751 | 0 |
| 443 | 2018-05-02 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.826751 | 0 |
| 444 | 2018-05-03 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 445 | 2018-05-04 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 446 | 2018-05-07 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.826751 | 0 |
| 447 | 2018-05-08 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 448 | 2018-05-09 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 8.846045 | 0 |
| 449 | 2018-05-10 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.826751 | 0 |
| 450 | 2018-05-11 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 451 | 2018-05-14 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 8.836397 | 0 |
| 452 | 2018-05-15 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.894279 | 0 |
| 453 | 2018-05-16 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.894279 | 0 |
| 454 | 2018-05-17 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 8.913570 | 0 |
| 455 | 2018-05-18 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.884631 | 0 |
| 456 | 2018-05-21 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 8.874985 | 0 |
| 457 | 2018-05-22 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.884631 | 0 |
| 458 | 2018-05-23 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 8.865337 | 0 |
| 459 | 2018-05-24 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.826751 | 0 |
| 460 | 2018-05-25 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 461 | 2018-05-29 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 462 | 2018-05-30 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 8.739930 | 0 |
| 463 | 2018-05-31 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.710990 | 0 |
| 464 | 2018-06-01 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 465 | 2018-06-04 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.710990 | 0 |
| 466 | 2018-06-05 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 8.701344 | 0 |
| 467 | 2018-06-06 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 8.682050 | 0 |
| 468 | 2018-06-07 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 8.691697 | 0 |
| 469 | 2018-06-08 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 8.691697 | 0 |
| 470 | 2018-06-11 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 8.691697 | 0 |
| 471 | 2018-06-12 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.710990 | 0 |
| 472 | 2018-06-13 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.710990 | 0 |
| 473 | 2018-06-14 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 474 | 2018-06-15 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 475 | 2018-06-18 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 8.749577 | 0 |
| 476 | 2018-06-19 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 8.739930 | 0 |
| 477 | 2018-06-20 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 8.768870 | 0 |
| 478 | 2018-06-21 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 479 | 2018-06-22 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 480 | 2018-06-25 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 8.682050 | 0 |
| 481 | 2018-06-26 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 482 | 2018-06-27 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 483 | 2018-06-28 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 484 | 2018-06-29 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 8.739930 | 0 |
| 485 | 2018-07-02 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 8.768870 | 0 |
| 486 | 2018-07-03 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 487 | 2018-07-05 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 488 | 2018-07-06 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 8.682050 | 0 |
| 489 | 2018-07-09 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 8.701344 | 0 |
| 490 | 2018-07-10 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.710990 | 0 |
| 491 | 2018-07-11 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 492 | 2018-07-12 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 493 | 2018-07-13 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 494 | 2018-07-16 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 8.672403 | 0 |
| 495 | 2018-07-17 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.710990 | 0 |
| 496 | 2018-07-18 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 497 | 2018-07-19 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 498 | 2018-07-20 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 8.672403 | 0 |
| 499 | 2018-07-23 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 8.701344 | 0 |
| 500 | 2018-07-24 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 8.701344 | 0 |
| 501 | 2018-07-25 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 8.672403 | 0 |
| 502 | 2018-07-26 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 8.739930 | 0 |
| 503 | 2018-07-27 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 504 | 2018-07-30 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 8.701344 | 0 |
| 505 | 2018-07-31 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 8.691697 | 0 |
| 506 | 2018-08-01 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 8.701344 | 0 |
| 507 | 2018-08-02 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 8.749577 | 0 |
| 508 | 2018-08-03 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 509 | 2018-08-06 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 8.759223 | 0 |
| 510 | 2018-08-07 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 8.749577 | 0 |
| 511 | 2018-08-08 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.710990 | 0 |
| 512 | 2018-08-09 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 8.739930 | 0 |
| 513 | 2018-08-10 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 8.788163 | 0 |
| 514 | 2018-08-13 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 515 | 2018-08-14 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 8.836397 | 0 |
| 516 | 2018-08-15 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 517 | 2018-08-16 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.817104 | 0 |
| 518 | 2018-08-17 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 8.788163 | 0 |
| 519 | 2018-08-20 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 8.768870 | 0 |
| 520 | 2018-08-21 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 521 | 2018-08-22 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 522 | 2018-08-23 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 8.768870 | 0 |
| 523 | 2018-08-24 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 524 | 2018-08-27 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 525 | 2018-08-28 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 526 | 2018-08-29 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 527 | 2018-08-30 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 528 | 2018-08-31 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 8.749577 | 0 |
| 529 | 2018-09-04 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 8.759223 | 0 |
| 530 | 2018-09-05 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 531 | 2018-09-06 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 8.701344 | 0 |
| 532 | 2018-09-07 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 8.739930 | 0 |
| 533 | 2018-09-10 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 534 | 2018-09-11 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 8.749577 | 0 |
| 535 | 2018-09-12 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 536 | 2018-09-13 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 8.701344 | 0 |
| 537 | 2018-09-14 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 8.749577 | 0 |
| 538 | 2018-09-17 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.710990 | 0 |
| 539 | 2018-09-18 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 540 | 2018-09-19 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 541 | 2018-09-20 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 8.691697 | 0 |
| 542 | 2018-09-21 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 8.701344 | 0 |
| 543 | 2018-09-24 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.710990 | 0 |
| 544 | 2018-09-25 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 545 | 2018-09-26 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.710990 | 0 |
| 546 | 2018-09-27 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 547 | 2018-09-28 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 548 | 2018-10-01 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 549 | 2018-10-02 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 8.788163 | 0 |
| 550 | 2018-10-03 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.855691 | 0 |
| 551 | 2018-10-04 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 8.836397 | 0 |
| 552 | 2018-10-05 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 8.807457 | 0 |
| 553 | 2018-10-08 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 8.807457 | 0 |
| 554 | 2018-10-09 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 555 | 2018-10-10 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 8.739930 | 0 |
| 556 | 2018-10-11 | 8.940000 | 8.940000 | 8.940000 | 8.940000 | 8.624169 | 0 |
| 557 | 2018-10-12 | 8.960000 | 8.960000 | 8.960000 | 8.960000 | 8.643463 | 0 |
| 558 | 2018-10-15 | 8.940000 | 8.940000 | 8.940000 | 8.940000 | 8.624169 | 0 |
| 559 | 2018-10-16 | 8.960000 | 8.960000 | 8.960000 | 8.960000 | 8.643463 | 0 |
| 560 | 2018-10-17 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 8.672403 | 0 |
| 561 | 2018-10-18 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 8.691697 | 0 |
| 562 | 2018-10-19 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 8.682050 | 0 |
| 563 | 2018-10-22 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 8.701344 | 0 |
| 564 | 2018-10-23 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 8.662756 | 0 |
| 565 | 2018-10-24 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 8.691697 | 0 |
| 566 | 2018-10-25 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.710990 | 0 |
| 567 | 2018-10-26 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 8.682050 | 0 |
| 568 | 2018-10-29 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.710990 | 0 |
| 569 | 2018-10-30 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 570 | 2018-10-31 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 8.749577 | 0 |
| 571 | 2018-11-01 | 8.970000 | 8.970000 | 8.970000 | 8.970000 | 8.653110 | 0 |
| 572 | 2018-11-02 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 8.672403 | 0 |
| 573 | 2018-11-05 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 8.662756 | 0 |
| 574 | 2018-11-06 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 8.672403 | 0 |
| 575 | 2018-11-07 | 8.960000 | 8.960000 | 8.960000 | 8.960000 | 8.643463 | 0 |
| 576 | 2018-11-08 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.710990 | 0 |
| 577 | 2018-11-09 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 578 | 2018-11-12 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 8.768870 | 0 |
| 579 | 2018-11-13 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 8.759223 | 0 |
| 580 | 2018-11-14 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 8.739930 | 0 |
| 581 | 2018-11-15 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 582 | 2018-11-16 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 8.672403 | 0 |
| 583 | 2018-11-19 | 8.970000 | 8.970000 | 8.970000 | 8.970000 | 8.653110 | 0 |
| 584 | 2018-11-20 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.710990 | 0 |
| 585 | 2018-11-21 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 8.701344 | 0 |
| 586 | 2018-11-23 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 8.739930 | 0 |
| 587 | 2018-11-26 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 8.749577 | 0 |
| 588 | 2018-11-27 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 589 | 2018-11-28 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 8.759223 | 0 |
| 590 | 2018-11-29 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 8.759223 | 0 |
| 591 | 2018-11-30 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.797811 | 0 |
| 592 | 2018-12-03 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 8.768870 | 0 |
| 593 | 2018-12-04 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 8.749577 | 0 |
| 594 | 2018-12-06 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 8.759223 | 0 |
| 595 | 2018-12-07 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.720637 | 0 |
| 596 | 2018-12-10 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 8.768870 | 0 |
| 597 | 2018-12-11 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.778517 | 0 |
| 598 | 2018-12-12 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 8.749577 | 0 |
| 599 | 2018-12-13 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 8.739930 | 0 |
| 600 | 2018-12-14 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 8.759223 | 0 |
| 601 | 2018-12-17 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 8.739930 | 0 |
| 602 | 2018-12-18 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 8.768870 | 0 |
| 603 | 2018-12-19 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 8.768870 | 0 |
| 604 | 2018-12-20 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.730284 | 0 |
| 605 | 2018-12-21 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 8.759223 | 0 |
| 606 | 2018-12-24 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 8.749577 | 0 |
| 607 | 2018-12-26 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 8.759223 | 0 |
| 608 | 2018-12-27 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 8.768870 | 0 |
| 609 | 2018-12-28 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 8.758248 | 0 |
| 610 | 2018-12-31 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 8.758248 | 0 |
| 611 | 2019-01-02 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.825843 | 0 |
| 612 | 2019-01-03 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.825843 | 0 |
| 613 | 2019-01-04 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 8.758248 | 0 |
| 614 | 2019-01-07 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.719623 | 0 |
| 615 | 2019-01-08 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.719623 | 0 |
| 616 | 2019-01-09 | 8.970000 | 8.970000 | 8.970000 | 8.970000 | 8.661686 | 0 |
| 617 | 2019-01-10 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 8.690655 | 0 |
| 618 | 2019-01-11 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 8.709968 | 0 |
| 619 | 2019-01-14 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 8.709968 | 0 |
| 620 | 2019-01-15 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.729280 | 0 |
| 621 | 2019-01-16 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.729280 | 0 |
| 622 | 2019-01-17 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.719623 | 0 |
| 623 | 2019-01-18 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 8.719623 | 0 |
| 624 | 2019-01-22 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 8.748592 | 0 |
| 625 | 2019-01-23 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.729280 | 0 |
| 626 | 2019-01-24 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 8.787217 | 0 |
| 627 | 2019-01-25 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.729280 | 0 |
| 628 | 2019-01-28 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 8.729280 | 0 |
| 629 | 2019-01-29 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.738936 | 0 |
| 630 | 2019-01-30 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 8.700311 | 0 |
| 631 | 2019-01-31 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 8.748592 | 0 |
| 632 | 2019-02-01 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 8.738936 | 0 |
| 633 | 2019-02-04 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 8.748592 | 0 |
| 634 | 2019-02-05 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 8.777561 | 0 |
| 635 | 2019-02-06 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 8.806530 | 0 |
| 636 | 2019-02-07 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 8.825843 | 0 |
| 637 | 2019-02-08 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 8.835498 | 0 |
| 638 | 2019-02-11 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 8.845155 | 0 |
| 639 | 2019-02-12 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 8.845155 | 0 |
| 640 | 2019-02-13 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.864468 | 0 |
| 641 | 2019-02-14 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.864468 | 0 |
| 642 | 2019-02-15 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.864468 | 0 |
| 643 | 2019-02-19 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.864468 | 0 |
| 644 | 2019-02-20 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.864468 | 0 |
| 645 | 2019-02-21 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.864468 | 0 |
| 646 | 2019-02-22 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 8.883780 | 0 |
| 647 | 2019-02-25 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 8.883780 | 0 |
| 648 | 2019-02-26 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 8.874124 | 0 |
| 649 | 2019-02-27 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 8.874124 | 0 |
| 650 | 2019-02-28 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.864468 | 0 |
| 651 | 2019-03-01 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 8.883780 | 0 |
| 652 | 2019-03-04 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.903093 | 0 |
| 653 | 2019-03-05 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.912748 | 0 |
| 654 | 2019-03-06 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.932061 | 0 |
| 655 | 2019-03-07 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.951374 | 0 |
| 656 | 2019-03-08 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.903093 | 0 |
| 657 | 2019-03-11 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.932061 | 0 |
| 658 | 2019-03-12 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 8.922405 | 0 |
| 659 | 2019-03-13 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.912748 | 0 |
| 660 | 2019-03-14 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.932061 | 0 |
| 661 | 2019-03-15 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.941718 | 0 |
| 662 | 2019-03-18 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.951374 | 0 |
| 663 | 2019-03-19 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.951374 | 0 |
| 664 | 2019-03-20 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.912748 | 0 |
| 665 | 2019-03-21 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 8.961030 | 0 |
| 666 | 2019-03-22 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.941718 | 0 |
| 667 | 2019-03-25 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.932061 | 0 |
| 668 | 2019-03-26 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.941718 | 0 |
| 669 | 2019-03-27 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 8.990000 | 0 |
| 670 | 2019-03-28 | 9.320000 | 9.320000 | 9.320000 | 9.320000 | 8.999655 | 0 |
| 671 | 2019-03-29 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 9.018969 | 0 |
| 672 | 2019-04-01 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 9.028625 | 0 |
| 673 | 2019-04-02 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 9.047936 | 0 |
| 674 | 2019-04-03 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 9.047936 | 0 |
| 675 | 2019-04-04 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 9.047936 | 0 |
| 676 | 2019-04-05 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 9.057593 | 0 |
| 677 | 2019-04-08 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 9.038280 | 0 |
| 678 | 2019-04-09 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 9.028625 | 0 |
| 679 | 2019-04-10 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 9.038280 | 0 |
| 680 | 2019-04-11 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 9.047936 | 0 |
| 681 | 2019-04-12 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 9.028625 | 0 |
| 682 | 2019-04-15 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 9.028625 | 0 |
| 683 | 2019-04-16 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 9.047936 | 0 |
| 684 | 2019-04-17 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 9.047936 | 0 |
| 685 | 2019-04-18 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 9.086562 | 0 |
| 686 | 2019-04-22 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 9.076905 | 0 |
| 687 | 2019-04-23 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 9.115530 | 0 |
| 688 | 2019-04-24 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 9.154156 | 0 |
| 689 | 2019-04-25 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 9.134844 | 0 |
| 690 | 2019-04-26 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 9.134844 | 0 |
| 691 | 2019-04-29 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 9.125187 | 0 |
| 692 | 2019-04-30 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 9.115530 | 0 |
| 693 | 2019-05-01 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 9.125187 | 0 |
| 694 | 2019-05-02 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 9.105875 | 0 |
| 695 | 2019-05-03 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 9.115530 | 0 |
| 696 | 2019-05-06 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 9.105875 | 0 |
| 697 | 2019-05-07 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 9.086562 | 0 |
| 698 | 2019-05-08 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 9.086562 | 0 |
| 699 | 2019-05-09 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 9.047936 | 0 |
| 700 | 2019-05-10 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 9.047936 | 0 |
| 701 | 2019-05-13 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 9.028625 | 0 |
| 702 | 2019-05-14 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 9.038280 | 0 |
| 703 | 2019-05-15 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 9.067249 | 0 |
| 704 | 2019-05-16 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 9.096218 | 0 |
| 705 | 2019-05-17 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 9.105875 | 0 |
| 706 | 2019-05-20 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 9.067249 | 0 |
| 707 | 2019-05-21 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 9.076905 | 0 |
| 708 | 2019-05-22 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 9.086562 | 0 |
| 709 | 2019-05-23 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 9.076905 | 0 |
| 710 | 2019-05-24 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 9.057593 | 0 |
| 711 | 2019-05-28 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 9.096218 | 0 |
| 712 | 2019-05-29 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 9.086562 | 0 |
| 713 | 2019-05-30 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 9.067249 | 0 |
| 714 | 2019-05-31 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 9.038280 | 0 |
| 715 | 2019-06-03 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 9.018969 | 0 |
| 716 | 2019-06-04 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 9.018969 | 0 |
| 717 | 2019-06-05 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 9.047936 | 0 |
| 718 | 2019-06-06 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 9.047936 | 0 |
| 719 | 2019-06-07 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 9.047936 | 0 |
| 720 | 2019-06-10 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 9.067249 | 0 |
| 721 | 2019-06-11 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 9.076905 | 0 |
| 722 | 2019-06-12 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 9.086562 | 0 |
| 723 | 2019-06-13 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 9.105875 | 0 |
| 724 | 2019-06-14 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 9.144500 | 0 |
| 725 | 2019-06-17 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 9.144500 | 0 |
| 726 | 2019-06-18 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 9.183125 | 0 |
| 727 | 2019-06-19 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 9.183125 | 0 |
| 728 | 2019-06-20 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 9.183125 | 0 |
| 729 | 2019-06-21 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 9.134844 | 0 |
| 730 | 2019-06-24 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 9.125187 | 0 |
| 731 | 2019-06-25 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 9.134844 | 0 |
| 732 | 2019-06-26 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 9.096218 | 0 |
| 733 | 2019-06-27 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 9.115530 | 0 |
| 734 | 2019-06-28 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 9.125187 | 0 |
| 735 | 2019-07-01 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 9.183125 | 0 |
| 736 | 2019-07-02 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 9.212093 | 0 |
| 737 | 2019-07-03 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 9.231406 | 0 |
| 738 | 2019-07-05 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 9.212093 | 0 |
| 739 | 2019-07-08 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 9.221750 | 0 |
| 740 | 2019-07-09 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 9.221750 | 0 |
| 741 | 2019-07-10 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 9.202437 | 0 |
| 742 | 2019-07-11 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 9.183125 | 0 |
| 743 | 2019-07-12 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 9.173469 | 0 |
| 744 | 2019-07-15 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 9.183125 | 0 |
| 745 | 2019-07-16 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 9.192781 | 0 |
| 746 | 2019-07-17 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 9.202437 | 0 |
| 747 | 2019-07-18 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 9.183125 | 0 |
| 748 | 2019-07-19 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 9.202437 | 0 |
| 749 | 2019-07-22 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 9.212093 | 0 |
| 750 | 2019-07-23 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 9.250719 | 0 |
| 751 | 2019-07-24 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 9.250719 | 0 |
| 752 | 2019-07-25 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 9.250719 | 0 |
| 753 | 2019-07-26 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 9.260375 | 0 |
| 754 | 2019-07-29 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 9.279687 | 0 |
| 755 | 2019-07-30 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 9.279687 | 0 |
| 756 | 2019-07-31 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 9.308657 | 0 |
| 757 | 2019-08-01 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 9.318313 | 0 |
| 758 | 2019-08-02 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 9.318313 | 0 |
| 759 | 2019-08-05 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 9.289344 | 0 |
| 760 | 2019-08-06 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 9.279687 | 0 |
| 761 | 2019-08-07 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.299001 | 0 |
| 762 | 2019-08-08 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 9.308657 | 0 |
| 763 | 2019-08-09 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 9.308657 | 0 |
| 764 | 2019-08-12 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 9.308657 | 0 |
| 765 | 2019-08-13 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 9.279687 | 0 |
| 766 | 2019-08-14 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 9.289344 | 0 |
| 767 | 2019-08-15 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.299001 | 0 |
| 768 | 2019-08-16 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 9.308657 | 0 |
| 769 | 2019-08-19 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.299001 | 0 |
| 770 | 2019-08-20 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.299001 | 0 |
| 771 | 2019-08-21 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.299001 | 0 |
| 772 | 2019-08-22 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.299001 | 0 |
| 773 | 2019-08-23 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.299001 | 0 |
| 774 | 2019-08-26 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.299001 | 0 |
| 775 | 2019-08-27 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.299001 | 0 |
| 776 | 2019-08-28 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.299001 | 0 |
| 777 | 2019-08-29 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.299001 | 0 |
| 778 | 2019-08-30 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.299001 | 0 |
| 779 | 2019-09-03 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.299001 | 0 |
| 780 | 2019-09-04 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.299001 | 0 |
| 781 | 2019-09-05 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.299001 | 0 |
| 782 | 2019-09-06 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.299001 | 0 |
| 783 | 2019-09-09 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 784 | 2019-09-10 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 785 | 2019-09-11 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 786 | 2019-09-12 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 787 | 2019-09-13 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 788 | 2019-09-16 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 789 | 2019-09-17 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 790 | 2019-09-18 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 791 | 2019-09-19 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 792 | 2019-09-20 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 793 | 2019-09-23 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 794 | 2019-09-24 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 795 | 2019-09-25 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 796 | 2019-09-26 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 797 | 2019-09-27 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 798 | 2019-09-30 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 799 | 2019-10-01 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 800 | 2019-10-02 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 801 | 2019-10-03 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 802 | 2019-10-04 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 803 | 2019-10-07 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 804 | 2019-10-08 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 805 | 2019-10-09 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 806 | 2019-10-10 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 807 | 2019-10-11 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 808 | 2019-10-14 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 809 | 2019-10-15 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 810 | 2019-10-16 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 811 | 2019-10-17 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 812 | 2019-10-18 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 813 | 2019-10-21 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 814 | 2019-10-22 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 815 | 2019-10-23 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 816 | 2019-10-24 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 817 | 2019-10-25 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 818 | 2019-10-28 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 819 | 2019-10-29 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 820 | 2019-10-30 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 821 | 2019-10-31 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 822 | 2019-11-01 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 823 | 2019-11-04 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 824 | 2019-11-05 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 825 | 2019-11-06 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 826 | 2019-11-07 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 827 | 2019-11-08 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 828 | 2019-11-11 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 829 | 2019-11-12 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 830 | 2019-11-13 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 831 | 2019-11-14 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 832 | 2019-11-15 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 833 | 2019-11-18 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 834 | 2019-11-19 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 835 | 2019-11-20 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 836 | 2019-11-21 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 837 | 2019-11-22 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 838 | 2019-11-25 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 839 | 2019-11-26 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 840 | 2019-11-27 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 841 | 2019-11-29 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 842 | 2019-12-02 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 843 | 2019-12-03 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 844 | 2019-12-04 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 845 | 2019-12-05 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 846 | 2019-12-06 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 847 | 2019-12-09 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 848 | 2019-12-10 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 849 | 2019-12-11 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 850 | 2019-12-12 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 851 | 2019-12-13 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 852 | 2019-12-16 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 853 | 2019-12-17 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 854 | 2019-12-18 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 855 | 2019-12-19 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 856 | 2019-12-20 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 857 | 2019-12-23 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 858 | 2019-12-24 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 859 | 2019-12-26 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 860 | 2019-12-27 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 861 | 2019-12-30 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 862 | 2019-12-31 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 863 | 2020-01-02 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 864 | 2020-01-03 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 865 | 2020-01-06 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 866 | 2020-01-07 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 867 | 2020-01-08 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 868 | 2020-01-09 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 869 | 2020-01-10 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 870 | 2020-01-13 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 871 | 2020-01-14 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 872 | 2020-01-15 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 873 | 2020-01-16 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 874 | 2020-01-17 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 875 | 2020-01-21 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 876 | 2020-01-22 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 877 | 2020-01-23 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 878 | 2020-01-24 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 879 | 2020-01-27 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 880 | 2020-01-28 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 881 | 2020-01-29 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 882 | 2020-01-30 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 883 | 2020-01-31 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 884 | 2020-02-03 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 885 | 2020-02-04 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 886 | 2020-02-05 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 887 | 2020-02-06 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 888 | 2020-02-07 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 889 | 2020-02-10 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 890 | 2020-02-11 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 891 | 2020-02-12 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 892 | 2020-02-13 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 893 | 2020-02-14 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 894 | 2020-02-18 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 895 | 2020-02-19 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 896 | 2020-02-20 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 897 | 2020-02-21 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 898 | 2020-02-24 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 899 | 2020-02-25 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 900 | 2020-02-26 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 901 | 2020-02-27 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 902 | 2020-02-28 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 903 | 2020-03-02 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 904 | 2020-03-03 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 905 | 2020-03-04 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 906 | 2020-03-05 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 907 | 2020-03-06 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 908 | 2020-03-09 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 909 | 2020-03-10 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 910 | 2020-03-11 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 911 | 2020-03-12 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 912 | 2020-03-13 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 913 | 2020-03-16 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 914 | 2020-03-17 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 915 | 2020-03-18 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 916 | 2020-03-19 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 917 | 2020-03-20 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 918 | 2020-03-23 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 919 | 2020-03-24 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 920 | 2020-03-25 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 921 | 2020-03-26 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 922 | 2020-03-27 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 923 | 2020-03-30 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 924 | 2020-03-31 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 925 | 2020-04-01 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 926 | 2020-04-02 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 927 | 2020-04-03 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 928 | 2020-04-06 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 929 | 2020-04-07 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 930 | 2020-04-08 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 931 | 2020-04-09 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 932 | 2020-04-13 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 933 | 2020-04-14 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 934 | 2020-04-15 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 935 | 2020-04-16 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 936 | 2020-04-17 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 937 | 2020-04-20 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 938 | 2020-04-21 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 939 | 2020-04-22 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 940 | 2020-04-23 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 941 | 2020-04-24 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 942 | 2020-04-27 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 943 | 2020-04-28 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 944 | 2020-04-29 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 945 | 2020-04-30 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 946 | 2020-05-01 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 947 | 2020-05-04 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 948 | 2020-05-05 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 949 | 2020-05-06 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 950 | 2020-05-07 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 951 | 2020-05-08 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 952 | 2020-05-11 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 953 | 2020-05-12 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 954 | 2020-05-13 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 955 | 2020-05-14 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 956 | 2020-05-15 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 957 | 2020-05-18 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 958 | 2020-05-19 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 959 | 2020-05-20 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 960 | 2020-05-21 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 961 | 2020-05-22 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 962 | 2020-05-26 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 963 | 2020-05-27 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 964 | 2020-05-28 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 965 | 2020-05-29 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 966 | 2020-06-01 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 967 | 2020-06-02 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 968 | 2020-06-03 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 969 | 2020-06-04 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 970 | 2020-06-05 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 971 | 2020-06-08 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 972 | 2020-06-09 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 973 | 2020-06-10 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 974 | 2020-06-11 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 975 | 2020-06-12 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 976 | 2020-06-15 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 977 | 2020-06-16 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 978 | 2020-06-17 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 979 | 2020-06-18 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 980 | 2020-06-19 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 981 | 2020-06-22 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 982 | 2020-06-23 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 983 | 2020-06-24 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 984 | 2020-06-25 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 985 | 2020-06-26 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 986 | 2020-06-29 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 987 | 2020-06-30 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 988 | 2020-07-01 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 989 | 2020-07-02 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 990 | 2020-07-06 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 991 | 2020-07-07 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 992 | 2020-07-08 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 993 | 2020-07-09 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 994 | 2020-07-10 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 995 | 2020-07-13 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 996 | 2020-07-14 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 997 | 2020-07-15 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 998 | 2020-07-16 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 999 | 2020-07-17 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1000 | 2020-07-20 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1001 | 2020-07-21 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1002 | 2020-07-22 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1003 | 2020-07-23 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1004 | 2020-07-24 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1005 | 2020-07-27 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1006 | 2020-07-28 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1007 | 2020-07-29 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1008 | 2020-07-30 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1009 | 2020-07-31 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1010 | 2020-08-03 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1011 | 2020-08-04 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1012 | 2020-08-05 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1013 | 2020-08-06 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1014 | 2020-08-07 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1015 | 2020-08-10 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1016 | 2020-08-11 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1017 | 2020-08-12 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1018 | 2020-08-13 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1019 | 2020-08-14 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1020 | 2020-08-17 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1021 | 2020-08-18 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1022 | 2020-08-19 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1023 | 2020-08-20 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1024 | 2020-08-21 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1025 | 2020-08-24 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1026 | 2020-08-25 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1027 | 2020-08-26 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1028 | 2020-08-27 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1029 | 2020-08-28 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1030 | 2020-08-31 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1031 | 2020-09-01 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1032 | 2020-09-02 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1033 | 2020-09-03 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1034 | 2020-09-04 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1035 | 2020-09-08 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1036 | 2020-09-09 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1037 | 2020-09-10 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1038 | 2020-09-11 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1039 | 2020-09-14 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1040 | 2020-09-15 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1041 | 2020-09-16 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1042 | 2020-09-17 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1043 | 2020-09-18 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1044 | 2020-09-21 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1045 | 2020-09-22 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1046 | 2020-09-23 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1047 | 2020-09-24 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1048 | 2020-09-25 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1049 | 2020-09-28 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1050 | 2020-09-29 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1051 | 2020-09-30 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1052 | 2020-10-01 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1053 | 2020-10-02 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1054 | 2020-10-05 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1055 | 2020-10-06 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1056 | 2020-10-07 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1057 | 2020-10-08 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1058 | 2020-10-09 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1059 | 2020-10-12 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1060 | 2020-10-13 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1061 | 2020-10-14 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1062 | 2020-10-15 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1063 | 2020-10-16 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1064 | 2020-10-19 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1065 | 2020-10-20 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1066 | 2020-10-21 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1067 | 2020-10-22 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1068 | 2020-10-23 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1069 | 2020-10-26 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1070 | 2020-10-27 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1071 | 2020-10-28 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1072 | 2020-10-29 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1073 | 2020-10-30 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1074 | 2020-11-02 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1075 | 2020-11-03 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1076 | 2020-11-04 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1077 | 2020-11-05 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1078 | 2020-11-06 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1079 | 2020-11-09 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1080 | 2020-11-10 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1081 | 2020-11-11 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1082 | 2020-11-12 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1083 | 2020-11-13 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1084 | 2020-11-16 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1085 | 2020-11-17 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1086 | 2020-11-18 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1087 | 2020-11-19 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1088 | 2020-11-20 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1089 | 2020-11-23 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1090 | 2020-11-24 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1091 | 2020-11-25 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1092 | 2020-11-27 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1093 | 2020-11-30 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1094 | 2020-12-01 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1095 | 2020-12-02 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1096 | 2020-12-03 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1097 | 2020-12-04 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1098 | 2020-12-07 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1099 | 2020-12-08 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |
| 1100 | 2020-12-09 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 0 |