f/fgbfx-history.csv at 4236ca1866522ce786ddbe50a7b0bc7c6bbfadf1

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

98 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	8.720000	8.720000	8.720000	8.720000	6.679823
3	2019-01-03	8.740000	8.740000	8.740000	8.740000	6.695144
4	2019-01-04	8.700000	8.700000	8.700000	8.700000	6.664501
5	2019-01-07	8.700000	8.700000	8.700000	8.700000	6.664501
6	2019-01-08	8.710000	8.710000	8.710000	8.710000	6.672163
7	2019-01-09	8.740000	8.740000	8.740000	8.740000	6.695144
8	2019-01-10	8.740000	8.740000	8.740000	8.740000	6.695144
9	2019-01-11	8.760000	8.760000	8.760000	8.760000	6.710465
10	2019-01-14	8.750000	8.750000	8.750000	8.750000	6.702803
11	2019-01-15	8.750000	8.750000	8.750000	8.750000	6.702803
12	2019-01-16	8.770000	8.770000	8.770000	8.770000	6.718125
13	2019-01-17	8.770000	8.770000	8.770000	8.770000	6.718125
14	2019-01-18	8.780000	8.780000	8.780000	8.780000	6.725783
15	2019-01-22	8.800000	8.800000	8.800000	8.800000	6.741106
16	2019-01-23	8.800000	8.800000	8.800000	8.800000	6.741106
17	2019-01-24	8.830000	8.830000	8.830000	8.830000	6.764087
18	2019-01-25	8.840000	8.840000	8.840000	8.840000	6.771748
19	2019-01-28	8.840000	8.840000	8.840000	8.840000	6.771748
20	2019-01-29	8.850000	8.850000	8.850000	8.850000	6.779407
21	2019-01-30	8.860000	8.860000	8.860000	8.860000	6.787067
22	2019-01-31	8.900000	8.900000	8.900000	8.900000	6.817709
23	2019-02-01	8.890000	8.890000	8.890000	8.890000	6.810050
24	2019-02-04	8.890000	8.890000	8.890000	8.890000	6.810050
25	2019-02-05	8.910000	8.910000	8.910000	8.910000	6.825367
26	2019-02-06	8.920000	8.920000	8.920000	8.920000	6.833032
27	2019-02-07	8.930000	8.930000	8.930000	8.930000	6.840690
28	2019-02-08	8.930000	8.930000	8.930000	8.930000	6.840690
29	2019-02-11	8.920000	8.920000	8.920000	8.920000	6.833032
30	2019-02-12	8.920000	8.920000	8.920000	8.920000	6.833032
31	2019-02-13	8.920000	8.920000	8.920000	8.920000	6.833032
32	2019-02-14	8.940000	8.940000	8.940000	8.940000	6.848350
33	2019-02-15	8.940000	8.940000	8.940000	8.940000	6.848350
34	2019-02-19	8.960000	8.960000	8.960000	8.960000	6.863672
35	2019-02-20	8.960000	8.960000	8.960000	8.960000	6.863672
36	2019-02-21	8.950000	8.950000	8.950000	8.950000	6.856012
37	2019-02-22	8.960000	8.960000	8.960000	8.960000	6.863672
38	2019-02-25	8.970000	8.970000	8.970000	8.970000	6.871331
39	2019-02-26	8.980000	8.980000	8.980000	8.980000	6.878991
40	2019-02-27	8.970000	8.970000	8.970000	8.970000	6.871331
41	2019-02-28	8.970000	8.970000	8.970000	8.970000	6.871331
42	2019-03-01	8.970000	8.970000	8.970000	8.970000	6.871331
43	2019-03-04	8.990000	8.990000	8.990000	8.990000	6.886652
44	2019-03-05	8.990000	8.990000	8.990000	8.990000	6.886652
45	2019-03-06	9.000000	9.000000	9.000000	9.000000	6.894313
46	2019-03-07	9.020000	9.020000	9.020000	9.020000	6.909633
47	2019-03-08	9.020000	9.020000	9.020000	9.020000	6.909633
48	2019-03-11	9.020000	9.020000	9.020000	9.020000	6.909633
49	2019-03-12	9.050000	9.050000	9.050000	9.050000	6.932614
50	2019-03-13	9.050000	9.050000	9.050000	9.050000	6.932614
51	2019-03-14	9.050000	9.050000	9.050000	9.050000	6.932614
52	2019-03-15	9.070000	9.070000	9.070000	9.070000	6.947934
53	2019-03-18	9.080000	9.080000	9.080000	9.080000	6.955595
54	2019-03-19	9.080000	9.080000	9.080000	9.080000	6.955595
55	2019-03-20	9.100000	9.100000	9.100000	9.100000	6.970916
56	2019-03-21	9.110000	9.110000	9.110000	9.110000	6.978576
57	2019-03-22	9.150000	9.150000	9.150000	9.150000	7.009217
58	2019-03-25	9.150000	9.150000	9.150000	9.150000	7.009217
59	2019-03-26	9.160000	9.160000	9.160000	9.160000	7.016876
60	2019-03-27	9.180000	9.180000	9.180000	9.180000	7.032200
61	2019-03-28	9.180000	9.180000	9.180000	9.180000	7.032200
62	2019-03-29	9.180000	9.180000	9.180000	9.180000	7.032200
63	2019-04-01	9.160000	9.160000	9.160000	9.160000	7.016876
64	2019-04-02	9.170000	9.170000	9.170000	9.170000	7.024539
65	2019-04-03	9.150000	9.150000	9.150000	9.150000	7.009217
66	2019-04-04	9.160000	9.160000	9.160000	9.160000	7.016876
67	2019-04-05	9.120000	9.120000	9.120000	9.120000	7.025352
68	2019-04-08	9.120000	9.120000	9.120000	9.120000	7.025352
69	2019-04-09	9.130000	9.130000	9.130000	9.130000	7.033054
70	2019-04-10	9.150000	9.150000	9.150000	9.150000	7.048461
71	2019-04-11	9.140000	9.140000	9.140000	9.140000	7.040758
72	2019-04-12	9.130000	9.130000	9.130000	9.130000	7.033054
73	2019-04-15	9.150000	9.150000	9.150000	9.150000	7.048461
74	2019-04-16	9.140000	9.140000	9.140000	9.140000	7.040758
75	2019-04-17	9.140000	9.140000	9.140000	9.140000	7.040758
76	2019-04-18	9.160000	9.160000	9.160000	9.160000	7.056163
77	2019-04-22	9.150000	9.150000	9.150000	9.150000	7.048461
78	2019-04-23	9.150000	9.150000	9.150000	9.150000	7.048461
79	2019-04-24	9.180000	9.180000	9.180000	9.180000	7.071571
80	2019-04-25	9.170000	9.170000	9.170000	9.170000	7.063869
81	2019-04-26	9.190000	9.190000	9.190000	9.190000	7.079273
82	2019-04-29	9.180000	9.180000	9.180000	9.180000	7.071571
83	2019-04-30	9.190000	9.190000	9.190000	9.190000	7.079273
84	2019-05-01	9.200000	9.200000	9.200000	9.200000	7.086977
85	2019-05-02	9.190000	9.190000	9.190000	9.190000	7.079273
86	2019-05-03	9.190000	9.190000	9.190000	9.190000	7.079273
87	2019-05-06	9.200000	9.200000	9.200000	9.200000	7.086977
88	2019-05-07	9.220000	9.220000	9.220000	9.220000	7.102384
89	2019-05-08	9.200000	9.200000	9.200000	9.200000	7.086977
90	2019-05-09	9.210000	9.210000	9.210000	9.210000	7.094679
91	2019-05-10	9.210000	9.210000	9.210000	9.210000	7.094679
92	2019-05-13	9.220000	9.220000	9.220000	9.220000	7.102384
93	2019-05-14	9.210000	9.210000	9.210000	9.210000	7.094679
94	2019-05-15	9.230000	9.230000	9.230000	9.230000	7.110085
95	2019-05-16	9.220000	9.220000	9.220000	9.220000	7.102384
96	2019-05-17	9.230000	9.230000	9.230000	9.230000	7.110085
97	2019-05-20	9.220000	9.220000	9.220000	9.220000	7.102384
98	2019-05-21	9.210000	9.210000	9.210000	9.210000	7.094679
99	2019-05-22	9.220000	9.220000	9.220000	9.220000	7.102384
100	2019-05-23	9.240000	9.240000	9.240000	9.240000	7.117789
101	2019-05-24	9.240000	9.240000	9.240000	9.240000	7.117789
102	2019-05-28	9.260000	9.260000	9.260000	9.260000	7.133198
103	2019-05-29	9.260000	9.260000	9.260000	9.260000	7.133198
104	2019-05-30	9.280000	9.280000	9.280000	9.280000	7.148604
105	2019-05-31	9.300000	9.300000	9.300000	9.300000	7.164010
106	2019-06-03	9.320000	9.320000	9.320000	9.320000	7.179415
107	2019-06-04	9.310000	9.310000	9.310000	9.310000	7.171713
108	2019-06-05	9.320000	9.320000	9.320000	9.320000	7.179415
109	2019-06-06	9.330000	9.330000	9.330000	9.330000	7.187119
110	2019-06-07	9.360000	9.360000	9.360000	9.360000	7.210227
111	2019-06-10	9.340000	9.340000	9.340000	9.340000	7.194822
112	2019-06-11	9.350000	9.350000	9.350000	9.350000	7.202525
113	2019-06-12	9.350000	9.350000	9.350000	9.350000	7.202525
114	2019-06-13	9.360000	9.360000	9.360000	9.360000	7.210227
115	2019-06-14	9.360000	9.360000	9.360000	9.360000	7.210227
116	2019-06-17	9.370000	9.370000	9.370000	9.370000	7.217933
117	2019-06-18	9.400000	9.400000	9.400000	9.400000	7.241042
118	2019-06-19	9.430000	9.430000	9.430000	9.430000	7.264152
119	2019-06-20	9.460000	9.460000	9.460000	9.460000	7.287261
120	2019-06-21	9.440000	9.440000	9.440000	9.440000	7.271856
121	2019-06-24	9.470000	9.470000	9.470000	9.470000	7.294965
122	2019-06-25	9.470000	9.470000	9.470000	9.470000	7.294965
123	2019-06-26	9.450000	9.450000	9.450000	9.450000	7.279557
124	2019-06-27	9.470000	9.470000	9.470000	9.470000	7.294965
125	2019-06-28	9.480000	9.480000	9.480000	9.480000	7.302669
126	2019-07-01	9.490000	9.490000	9.490000	9.490000	7.310372
127	2019-07-02	9.520000	9.520000	9.520000	9.520000	7.333481
128	2019-07-03	9.550000	9.550000	9.550000	9.550000	7.356590
129	2019-07-05	9.480000	9.480000	9.480000	9.480000	7.334929
130	2019-07-08	9.480000	9.480000	9.480000	9.480000	7.334929
131	2019-07-09	9.460000	9.460000	9.460000	9.460000	7.319453
132	2019-07-10	9.460000	9.460000	9.460000	9.460000	7.319453
133	2019-07-11	9.440000	9.440000	9.440000	9.440000	7.303977
134	2019-07-12	9.440000	9.440000	9.440000	9.440000	7.303977
135	2019-07-15	9.460000	9.460000	9.460000	9.460000	7.319453
136	2019-07-16	9.460000	9.460000	9.460000	9.460000	7.319453
137	2019-07-17	9.480000	9.480000	9.480000	9.480000	7.334929
138	2019-07-18	9.480000	9.480000	9.480000	9.480000	7.334929
139	2019-07-19	9.490000	9.490000	9.490000	9.490000	7.342663
140	2019-07-22	9.500000	9.500000	9.500000	9.500000	7.350401
141	2019-07-23	9.500000	9.500000	9.500000	9.500000	7.350401
142	2019-07-24	9.520000	9.520000	9.520000	9.520000	7.365876
143	2019-07-25	9.530000	9.530000	9.530000	9.530000	7.373612
144	2019-07-26	9.530000	9.530000	9.530000	9.530000	7.373612
145	2019-07-29	9.540000	9.540000	9.540000	9.540000	7.381350
146	2019-07-30	9.530000	9.530000	9.530000	9.530000	7.373612
147	2019-07-31	9.550000	9.550000	9.550000	9.550000	7.389087
148	2019-08-01	9.600000	9.600000	9.600000	9.600000	7.427773
149	2019-08-02	9.620000	9.620000	9.620000	9.620000	7.443247
150	2019-08-05	9.640000	9.640000	9.640000	9.640000	7.458724
151	2019-08-06	9.650000	9.650000	9.650000	9.650000	7.466460
152	2019-08-07	9.680000	9.680000	9.680000	9.680000	7.489672
153	2019-08-08	9.670000	9.670000	9.670000	9.670000	7.481935
154	2019-08-09	9.680000	9.680000	9.680000	9.680000	7.489672
155	2019-08-12	9.710000	9.710000	9.710000	9.710000	7.512885
156	2019-08-13	9.690000	9.690000	9.690000	9.690000	7.497410
157	2019-08-14	9.730000	9.730000	9.730000	9.730000	7.528359
158	2019-08-15	9.760000	9.760000	9.760000	9.760000	7.551571
159	2019-08-16	9.750000	9.750000	9.750000	9.750000	7.543831
160	2019-08-19	9.720000	9.720000	9.720000	9.720000	7.520620
161	2019-08-20	9.750000	9.750000	9.750000	9.750000	7.543831
162	2019-08-21	9.750000	9.750000	9.750000	9.750000	7.543831
163	2019-08-22	9.740000	9.740000	9.740000	9.740000	7.536094
164	2019-08-23	9.780000	9.780000	9.780000	9.780000	7.567043
165	2019-08-26	9.770000	9.770000	9.770000	9.770000	7.559308
166	2019-08-27	9.810000	9.810000	9.810000	9.810000	7.590256
167	2019-08-28	9.810000	9.810000	9.810000	9.810000	7.590256
168	2019-08-29	9.790000	9.790000	9.790000	9.790000	7.574782
169	2019-08-30	9.800000	9.800000	9.800000	9.800000	7.582520
170	2019-09-03	9.800000	9.800000	9.800000	9.800000	7.582520
171	2019-09-04	9.810000	9.810000	9.810000	9.810000	7.590256
172	2019-09-05	9.760000	9.760000	9.760000	9.760000	7.551571
173	2019-09-06	9.780000	9.780000	9.780000	9.780000	7.567043
174	2019-09-09	9.750000	9.750000	9.750000	9.750000	7.543831
175	2019-09-10	9.700000	9.700000	9.700000	9.700000	7.505147
176	2019-09-11	9.700000	9.700000	9.700000	9.700000	7.505147
177	2019-09-12	9.690000	9.690000	9.690000	9.690000	7.497410
178	2019-09-13	9.640000	9.640000	9.640000	9.640000	7.458724
179	2019-09-16	9.680000	9.680000	9.680000	9.680000	7.489672
180	2019-09-17	9.690000	9.690000	9.690000	9.690000	7.497410
181	2019-09-18	9.700000	9.700000	9.700000	9.700000	7.505147
182	2019-09-19	9.710000	9.710000	9.710000	9.710000	7.512885
183	2019-09-20	9.740000	9.740000	9.740000	9.740000	7.536094
184	2019-09-23	9.770000	9.770000	9.770000	9.770000	7.559308
185	2019-09-24	9.790000	9.790000	9.790000	9.790000	7.574782
186	2019-09-25	9.750000	9.750000	9.750000	9.750000	7.543831
187	2019-09-26	9.770000	9.770000	9.770000	9.770000	7.559308
188	2019-09-27	9.780000	9.780000	9.780000	9.780000	7.567043
189	2019-09-30	9.780000	9.780000	9.780000	9.780000	7.567043
190	2019-10-01	9.800000	9.800000	9.800000	9.800000	7.582520
191	2019-10-02	9.800000	9.800000	9.800000	9.800000	7.582520
192	2019-10-03	9.830000	9.830000	9.830000	9.830000	7.605731
193	2019-10-04	9.780000	9.780000	9.780000	9.780000	7.618973
194	2019-10-07	9.770000	9.770000	9.770000	9.770000	7.611184
195	2019-10-08	9.770000	9.770000	9.770000	9.770000	7.611184
196	2019-10-09	9.750000	9.750000	9.750000	9.750000	7.595601
197	2019-10-10	9.710000	9.710000	9.710000	9.710000	7.564442
198	2019-10-11	9.690000	9.690000	9.690000	9.690000	7.548862
199	2019-10-14	9.700000	9.700000	9.700000	9.700000	7.556653
200	2019-10-15	9.680000	9.680000	9.680000	9.680000	7.541072
201	2019-10-16	9.690000	9.690000	9.690000	9.690000	7.548862
202	2019-10-17	9.700000	9.700000	9.700000	9.700000	7.556653
203	2019-10-18	9.700000	9.700000	9.700000	9.700000	7.556653
204	2019-10-21	9.680000	9.680000	9.680000	9.680000	7.541072
205	2019-10-22	9.710000	9.710000	9.710000	9.710000	7.564442
206	2019-10-23	9.720000	9.720000	9.720000	9.720000	7.572232
207	2019-10-24	9.730000	9.730000	9.730000	9.730000	7.580023
208	2019-10-25	9.720000	9.720000	9.720000	9.720000	7.572232
209	2019-10-28	9.700000	9.700000	9.700000	9.700000	7.556653
210	2019-10-29	9.710000	9.710000	9.710000	9.710000	7.564442
211	2019-10-30	9.730000	9.730000	9.730000	9.730000	7.580023
212	2019-10-31	9.770000	9.770000	9.770000	9.770000	7.611184
213	2019-11-01	9.760000	9.760000	9.760000	9.760000	7.603395
214	2019-11-04	9.740000	9.740000	9.740000	9.740000	7.587812
215	2019-11-05	9.710000	9.710000	9.710000	9.710000	7.564442
216	2019-11-06	9.740000	9.740000	9.740000	9.740000	7.587812
217	2019-11-07	9.690000	9.690000	9.690000	9.690000	7.548862
218	2019-11-08	9.680000	9.680000	9.680000	9.680000	7.541072
219	2019-11-11	9.680000	9.680000	9.680000	9.680000	7.541072
220	2019-11-12	9.690000	9.690000	9.690000	9.690000	7.548862
221	2019-11-13	9.710000	9.710000	9.710000	9.710000	7.564442
222	2019-11-14	9.740000	9.740000	9.740000	9.740000	7.587812
223	2019-11-15	9.730000	9.730000	9.730000	9.730000	7.580023
224	2019-11-18	9.730000	9.730000	9.730000	9.730000	7.580023
225	2019-11-19	9.750000	9.750000	9.750000	9.750000	7.595601
226	2019-11-20	9.760000	9.760000	9.760000	9.760000	7.603395
227	2019-11-21	9.750000	9.750000	9.750000	9.750000	7.595601
228	2019-11-22	9.760000	9.760000	9.760000	9.760000	7.603395
229	2019-11-25	9.770000	9.770000	9.770000	9.770000	7.611184
230	2019-11-26	9.800000	9.800000	9.800000	9.800000	7.634555
231	2019-11-27	9.790000	9.790000	9.790000	9.790000	7.626763
232	2019-11-29	9.790000	9.790000	9.790000	9.790000	7.626763
233	2019-12-02	9.750000	9.750000	9.750000	9.750000	7.595601
234	2019-12-03	9.810000	9.810000	9.810000	9.810000	7.642345
235	2019-12-04	9.780000	9.780000	9.780000	9.780000	7.618973
236	2019-12-05	9.780000	9.780000	9.780000	9.780000	7.618973
237	2019-12-06	9.780000	9.780000	9.780000	9.780000	7.618973
238	2019-12-09	9.790000	9.790000	9.790000	9.790000	7.626763
239	2019-12-10	9.800000	9.800000	9.800000	9.800000	7.634555
240	2019-12-11	9.820000	9.820000	9.820000	9.820000	7.650135
241	2019-12-12	9.770000	9.770000	9.770000	9.770000	7.611184
242	2019-12-13	9.820000	9.820000	9.820000	9.820000	7.650135
243	2019-12-16	9.800000	9.800000	9.800000	9.800000	7.634555
244	2019-12-17	9.810000	9.810000	9.810000	9.810000	7.642345
245	2019-12-18	9.790000	9.790000	9.790000	9.790000	7.626763
246	2019-12-19	9.800000	9.800000	9.800000	9.800000	7.634555
247	2019-12-20	9.810000	9.810000	9.810000	9.810000	7.642345
248	2019-12-23	9.800000	9.800000	9.800000	9.800000	7.634555
249	2019-12-24	9.810000	9.810000	9.810000	9.810000	7.642345
250	2019-12-26	9.820000	9.820000	9.820000	9.820000	7.650135
251	2019-12-27	9.630000	9.630000	9.630000	9.630000	7.656497
252	2019-12-30	9.620000	9.620000	9.620000	9.620000	7.648545
253	2019-12-31	9.610000	9.610000	9.610000	9.610000	7.640595
254	2020-01-02	9.640000	9.640000	9.640000	9.640000	7.664449
255	2020-01-03	9.680000	9.680000	9.680000	9.680000	7.696251
256	2020-01-06	9.670000	9.670000	9.670000	9.670000	7.688299
257	2020-01-07	9.660000	9.660000	9.660000	9.660000	7.680349
258	2020-01-08	9.630000	9.630000	9.630000	9.630000	7.656497
259	2020-01-09	9.650000	9.650000	9.650000	9.650000	7.672398
260	2020-01-10	9.680000	9.680000	9.680000	9.680000	7.696251
261	2020-01-13	9.670000	9.670000	9.670000	9.670000	7.688299
262	2020-01-14	9.680000	9.680000	9.680000	9.680000	7.696251
263	2020-01-15	9.700000	9.700000	9.700000	9.700000	7.712152
264	2020-01-16	9.710000	9.710000	9.710000	9.710000	7.720102
265	2020-01-17	9.710000	9.710000	9.710000	9.710000	7.720102
266	2020-01-21	9.740000	9.740000	9.740000	9.740000	7.743953
267	2020-01-22	9.760000	9.760000	9.760000	9.760000	7.759856
268	2020-01-23	9.780000	9.780000	9.780000	9.780000	7.775755
269	2020-01-24	9.800000	9.800000	9.800000	9.800000	7.791658
270	2020-01-27	9.830000	9.830000	9.830000	9.830000	7.815511
271	2020-01-28	9.810000	9.810000	9.810000	9.810000	7.799608
272	2020-01-29	9.840000	9.840000	9.840000	9.840000	7.823462
273	2020-01-30	9.840000	9.840000	9.840000	9.840000	7.823462
274	2020-01-31	9.860000	9.860000	9.860000	9.860000	7.839361
275	2020-02-03	9.860000	9.860000	9.860000	9.860000	7.839361
276	2020-02-04	9.840000	9.840000	9.840000	9.840000	7.823462
277	2020-02-05	9.820000	9.820000	9.820000	9.820000	7.807558
278	2020-02-06	9.840000	9.840000	9.840000	9.840000	7.823462
279	2020-02-07	9.870000	9.870000	9.870000	9.870000	7.847312
280	2020-02-10	9.880000	9.880000	9.880000	9.880000	7.855266
281	2020-02-11	9.870000	9.870000	9.870000	9.870000	7.847312
282	2020-02-12	9.860000	9.860000	9.860000	9.860000	7.839361
283	2020-02-13	9.870000	9.870000	9.870000	9.870000	7.847312
284	2020-02-14	9.880000	9.880000	9.880000	9.880000	7.855266
285	2020-02-18	9.900000	9.900000	9.900000	9.900000	7.871161
286	2020-02-19	9.900000	9.900000	9.900000	9.900000	7.871161
287	2020-02-20	9.920000	9.920000	9.920000	9.920000	7.887066
288	2020-02-21	9.950000	9.950000	9.950000	9.950000	7.910917
289	2020-02-24	9.970000	9.970000	9.970000	9.970000	7.926820
290	2020-02-25	9.980000	9.980000	9.980000	9.980000	7.934770
291	2020-02-26	9.960000	9.960000	9.960000	9.960000	7.918869
292	2020-02-27	9.940000	9.940000	9.940000	9.940000	7.902966
293	2020-02-28	9.950000	9.950000	9.950000	9.950000	7.910917
294	2020-03-02	9.960000	9.960000	9.960000	9.960000	7.918869
295	2020-03-03	10.020000	10.020000	10.020000	10.020000	7.966573
296	2020-03-04	10.030000	10.030000	10.030000	10.030000	7.974523
297	2020-03-05	10.060000	10.060000	10.060000	10.060000	7.998377
298	2020-03-06	10.130000	10.130000	10.130000	10.130000	8.054030
299	2020-03-09	10.020000	10.020000	10.020000	10.020000	7.966573
300	2020-03-10	9.920000	9.920000	9.920000	9.920000	7.887066
301	2020-03-11	9.860000	9.860000	9.860000	9.860000	7.839361
302	2020-03-12	9.730000	9.730000	9.730000	9.730000	7.736004
303	2020-03-13	9.570000	9.570000	9.570000	9.570000	7.608792
304	2020-03-16	9.460000	9.460000	9.460000	9.460000	7.521336
305	2020-03-17	9.190000	9.190000	9.190000	9.190000	7.306665
306	2020-03-18	8.890000	8.890000	8.890000	8.890000	7.068148
307	2020-03-19	8.780000	8.780000	8.780000	8.780000	6.980689
308	2020-03-20	8.800000	8.800000	8.800000	8.800000	6.996591
309	2020-03-23	8.700000	8.700000	8.700000	8.700000	6.917083
310	2020-03-24	8.710000	8.710000	8.710000	8.710000	6.925034
311	2020-03-25	8.780000	8.780000	8.780000	8.780000	6.980689
312	2020-03-26	8.890000	8.890000	8.890000	8.890000	7.068148
313	2020-03-27	8.980000	8.980000	8.980000	8.980000	7.139700
314	2020-03-30	8.990000	8.990000	8.990000	8.990000	7.147652
315	2020-03-31	9.000000	9.000000	9.000000	9.000000	7.155605
316	2020-04-01	9.010000	9.010000	9.010000	9.010000	7.163553
317	2020-04-02	9.030000	9.030000	9.030000	9.030000	7.179456
318	2020-04-03	8.980000	8.980000	8.980000	8.980000	7.185056
319	2020-04-06	8.950000	8.950000	8.950000	8.950000	7.161054
320	2020-04-07	9.000000	9.000000	9.000000	9.000000	7.201060
321	2020-04-08	9.040000	9.040000	9.040000	9.040000	7.233064
322	2020-04-09	9.210000	9.210000	9.210000	9.210000	7.369083
323	2020-04-13	9.240000	9.240000	9.240000	9.240000	7.393088
324	2020-04-14	9.330000	9.330000	9.330000	9.330000	7.465098
325	2020-04-15	9.380000	9.380000	9.380000	9.380000	7.505103
326	2020-04-16	9.380000	9.380000	9.380000	9.380000	7.505103
327	2020-04-17	9.370000	9.370000	9.370000	9.370000	7.497103
328	2020-04-20	9.340000	9.340000	9.340000	9.340000	7.473099
329	2020-04-21	9.350000	9.350000	9.350000	9.350000	7.481099
330	2020-04-22	9.330000	9.330000	9.330000	9.330000	7.465098
331	2020-04-23	9.360000	9.360000	9.360000	9.360000	7.489102
332	2020-04-24	9.380000	9.380000	9.380000	9.380000	7.505103
333	2020-04-27	9.380000	9.380000	9.380000	9.380000	7.505103
334	2020-04-28	9.420000	9.420000	9.420000	9.420000	7.537110
335	2020-04-29	9.420000	9.420000	9.420000	9.420000	7.537110
336	2020-04-30	9.450000	9.450000	9.450000	9.450000	7.561112
337	2020-05-01	9.440000	9.440000	9.440000	9.440000	7.553111
338	2020-05-04	9.410000	9.410000	9.410000	9.410000	7.529108
339	2020-05-05	9.410000	9.410000	9.410000	9.410000	7.529108
340	2020-05-06	9.390000	9.390000	9.390000	9.390000	7.513105
341	2020-05-07	9.430000	9.430000	9.430000	9.430000	7.545109
342	2020-05-08	9.410000	9.410000	9.410000	9.410000	7.529108
343	2020-05-11	9.400000	9.400000	9.400000	9.400000	7.521106
344	2020-05-12	9.430000	9.430000	9.430000	9.430000	7.545109
345	2020-05-13	9.430000	9.430000	9.430000	9.430000	7.545109
346	2020-05-14	9.420000	9.420000	9.420000	9.420000	7.537110
347	2020-05-15	9.410000	9.410000	9.410000	9.410000	7.529108
348	2020-05-18	9.380000	9.380000	9.380000	9.380000	7.505103
349	2020-05-19	9.430000	9.430000	9.430000	9.430000	7.545109
350	2020-05-20	9.480000	9.480000	9.480000	9.480000	7.585116
351	2020-05-21	9.510000	9.510000	9.510000	9.510000	7.609119
352	2020-05-22	9.520000	9.520000	9.520000	9.520000	7.617121
353	2020-05-26	9.550000	9.550000	9.550000	9.550000	7.641124
354	2020-05-27	9.600000	9.600000	9.600000	9.600000	7.681129
355	2020-05-28	9.600000	9.600000	9.600000	9.600000	7.681129
356	2020-05-29	9.620000	9.620000	9.620000	9.620000	7.697132
357	2020-06-01	9.620000	9.620000	9.620000	9.620000	7.697132
358	2020-06-02	9.630000	9.630000	9.630000	9.630000	7.705134
359	2020-06-03	9.650000	9.650000	9.650000	9.650000	7.721135
360	2020-06-04	9.660000	9.660000	9.660000	9.660000	7.729136
361	2020-06-05	9.720000	9.720000	9.720000	9.720000	7.777143
362	2020-06-08	9.760000	9.760000	9.760000	9.760000	7.809150
363	2020-06-09	9.760000	9.760000	9.760000	9.760000	7.809150
364	2020-06-10	9.780000	9.780000	9.780000	9.780000	7.825150
365	2020-06-11	9.780000	9.780000	9.780000	9.780000	7.825150
366	2020-06-12	9.770000	9.770000	9.770000	9.770000	7.817149
367	2020-06-15	9.760000	9.760000	9.760000	9.760000	7.809150
368	2020-06-16	9.800000	9.800000	9.800000	9.800000	7.841154
369	2020-06-17	9.810000	9.810000	9.810000	9.810000	7.849156
370	2020-06-18	9.820000	9.820000	9.820000	9.820000	7.857154
371	2020-06-19	9.820000	9.820000	9.820000	9.820000	7.857154
372	2020-06-22	9.820000	9.820000	9.820000	9.820000	7.857154
373	2020-06-23	9.820000	9.820000	9.820000	9.820000	7.857154
374	2020-06-24	9.820000	9.820000	9.820000	9.820000	7.857154
375	2020-06-25	9.820000	9.820000	9.820000	9.820000	7.857154
376	2020-06-26	9.840000	9.840000	9.840000	9.840000	7.873158
377	2020-06-29	9.830000	9.830000	9.830000	9.830000	7.865159
378	2020-06-30	9.820000	9.820000	9.820000	9.820000	7.857154
379	2020-07-01	9.820000	9.820000	9.820000	9.820000	7.857154
380	2020-07-02	9.850000	9.850000	9.850000	9.850000	7.881158
381	2020-07-06	9.870000	9.870000	9.870000	9.870000	7.897161
382	2020-07-07	9.900000	9.900000	9.900000	9.900000	7.921162
383	2020-07-08	9.890000	9.890000	9.890000	9.890000	7.913166
384	2020-07-09	9.920000	9.920000	9.920000	9.920000	7.937166
385	2020-07-10	9.850000	9.850000	9.850000	9.850000	7.925100
386	2020-07-13	9.850000	9.850000	9.850000	9.850000	7.925100
387	2020-07-14	9.860000	9.860000	9.860000	9.860000	7.933144
388	2020-07-15	9.860000	9.860000	9.860000	9.860000	7.933144
389	2020-07-16	9.890000	9.890000	9.890000	9.890000	7.957281
390	2020-07-17	9.890000	9.890000	9.890000	9.890000	7.957281
391	2020-07-20	9.910000	9.910000	9.910000	9.910000	7.973374
392	2020-07-21	9.950000	9.950000	9.950000	9.950000	8.005557
393	2020-07-22	9.970000	9.970000	9.970000	9.970000	8.021648
394	2020-07-23	9.990000	9.990000	9.990000	9.990000	8.037742
395	2020-07-24	9.990000	9.990000	9.990000	9.990000	8.037742
396	2020-07-27	9.990000	9.990000	9.990000	9.990000	8.037742
397	2020-07-28	10.000000	10.000000	10.000000	10.000000	8.045786
398	2020-07-29	10.000000	10.000000	10.000000	10.000000	8.045786
399	2020-07-30	10.020000	10.020000	10.020000	10.020000	8.061877
400	2020-07-31	10.020000	10.020000	10.020000	10.020000	8.061877
401	2020-08-03	10.000000	10.000000	10.000000	10.000000	8.045786
402	2020-08-04	10.030000	10.030000	10.030000	10.030000	8.069924
403	2020-08-05	10.030000	10.030000	10.030000	10.030000	8.069924
404	2020-08-06	10.050000	10.050000	10.050000	10.050000	8.086016
405	2020-08-07	10.040000	10.040000	10.040000	10.040000	8.077970
406	2020-08-10	10.040000	10.040000	10.040000	10.040000	8.077970
407	2020-08-11	10.010000	10.010000	10.010000	10.010000	8.053835
408	2020-08-12	10.000000	10.000000	10.000000	10.000000	8.045786
409	2020-08-13	9.970000	9.970000	9.970000	9.970000	8.021648
410	2020-08-14	9.970000	9.970000	9.970000	9.970000	8.021648
411	2020-08-17	9.970000	9.970000	9.970000	9.970000	8.021648
412	2020-08-18	9.980000	9.980000	9.980000	9.980000	8.029695
413	2020-08-19	9.970000	9.970000	9.970000	9.970000	8.021648
414	2020-08-20	10.000000	10.000000	10.000000	10.000000	8.045786
415	2020-08-21	10.010000	10.010000	10.010000	10.010000	8.053835
416	2020-08-24	10.010000	10.010000	10.010000	10.010000	8.053835
417	2020-08-25	9.990000	9.990000	9.990000	9.990000	8.037742
418	2020-08-26	9.980000	9.980000	9.980000	9.980000	8.029695
419	2020-08-27	9.950000	9.950000	9.950000	9.950000	8.005557
420	2020-08-28	9.950000	9.950000	9.950000	9.950000	8.005557
421	2020-08-31	9.970000	9.970000	9.970000	9.970000	8.021648
422	2020-09-01	10.000000	10.000000	10.000000	10.000000	8.045786
423	2020-09-02	10.030000	10.030000	10.030000	10.030000	8.069924
424	2020-09-03	10.050000	10.050000	10.050000	10.050000	8.086016
425	2020-09-04	10.000000	10.000000	10.000000	10.000000	8.045786
426	2020-09-08	10.010000	10.010000	10.010000	10.010000	8.053835
427	2020-09-09	9.990000	9.990000	9.990000	9.990000	8.037742
428	2020-09-10	10.000000	10.000000	10.000000	10.000000	8.045786
429	2020-09-11	10.010000	10.010000	10.010000	10.010000	8.053835
430	2020-09-14	10.010000	10.010000	10.010000	10.010000	8.053835
431	2020-09-15	10.010000	10.010000	10.010000	10.010000	8.053835
432	2020-09-16	10.000000	10.000000	10.000000	10.000000	8.045786
433	2020-09-17	10.020000	10.020000	10.020000	10.020000	8.061877
434	2020-09-18	10.010000	10.010000	10.010000	10.010000	8.053835
435	2020-09-21	10.000000	10.000000	10.000000	10.000000	8.045786
436	2020-09-22	9.990000	9.990000	9.990000	9.990000	8.037742
437	2020-09-23	9.980000	9.980000	9.980000	9.980000	8.029695
438	2020-09-24	9.970000	9.970000	9.970000	9.970000	8.021648
439	2020-09-25	9.960000	9.960000	9.960000	9.960000	8.013602
440	2020-09-28	9.960000	9.960000	9.960000	9.960000	8.013602
441	2020-09-29	9.980000	9.980000	9.980000	9.980000	8.029695
442	2020-09-30	9.970000	9.970000	9.970000	9.970000	8.021648
443	2020-10-01	9.980000	9.980000	9.980000	9.980000	8.029695
444	2020-10-02	9.920000	9.920000	9.920000	9.920000	8.025647
445	2020-10-05	9.900000	9.900000	9.900000	9.900000	8.009466
446	2020-10-06	9.920000	9.920000	9.920000	9.920000	8.025647
447	2020-10-07	9.900000	9.900000	9.900000	9.900000	8.009466
448	2020-10-08	9.930000	9.930000	9.930000	9.930000	8.033742
449	2020-10-09	9.930000	9.930000	9.930000	9.930000	8.033742
450	2020-10-12	9.940000	9.940000	9.940000	9.940000	8.041828
451	2020-10-13	9.960000	9.960000	9.960000	9.960000	8.058010
452	2020-10-14	9.970000	9.970000	9.970000	9.970000	8.066101
453	2020-10-15	9.960000	9.960000	9.960000	9.960000	8.058010
454	2020-10-16	9.960000	9.960000	9.960000	9.960000	8.058010
455	2020-10-19	9.960000	9.960000	9.960000	9.960000	8.058010
456	2020-10-20	9.940000	9.940000	9.940000	9.940000	8.041828
457	2020-10-21	9.940000	9.940000	9.940000	9.940000	8.041828
458	2020-10-22	9.920000	9.920000	9.920000	9.920000	8.025647
459	2020-10-23	9.940000	9.940000	9.940000	9.940000	8.041828
460	2020-10-26	9.960000	9.960000	9.960000	9.960000	8.058010
461	2020-10-27	9.980000	9.980000	9.980000	9.980000	8.074192
462	2020-10-28	9.960000	9.960000	9.960000	9.960000	8.058010
463	2020-10-29	9.930000	9.930000	9.930000	9.930000	8.033742
464	2020-10-30	9.920000	9.920000	9.920000	9.920000	8.025647
465	2020-11-02	9.920000	9.920000	9.920000	9.920000	8.025647
466	2020-11-03	9.920000	9.920000	9.920000	9.920000	8.025647
467	2020-11-04	9.990000	9.990000	9.990000	9.990000	8.082283
468	2020-11-05	10.020000	10.020000	10.020000	10.020000	8.106553
469	2020-11-06	10.000000	10.000000	10.000000	10.000000	8.090372
470	2020-11-09	9.970000	9.970000	9.970000	9.970000	8.066101
471	2020-11-10	9.960000	9.960000	9.960000	9.960000	8.058010
472	2020-11-11	9.980000	9.980000	9.980000	9.980000	8.074192
473	2020-11-12	10.010000	10.010000	10.010000	10.010000	8.098466
474	2020-11-13	10.020000	10.020000	10.020000	10.020000	8.106553
475	2020-11-16	10.030000	10.030000	10.030000	10.030000	8.114645
476	2020-11-17	10.060000	10.060000	10.060000	10.060000	8.138914
477	2020-11-18	10.060000	10.060000	10.060000	10.060000	8.138914
478	2020-11-19	10.090000	10.090000	10.090000	10.090000	8.163186
479	2020-11-20	10.110000	10.110000	10.110000	10.110000	8.179366
480	2020-11-23	10.110000	10.110000	10.110000	10.110000	8.179366
481	2020-11-24	10.110000	10.110000	10.110000	10.110000	8.179366
482	2020-11-25	10.120000	10.120000	10.120000	10.120000	8.187455
483	2020-11-27	10.150000	10.150000	10.150000	10.150000	8.211726
484	2020-11-30	10.150000	10.150000	10.150000	10.150000	8.211726
485	2020-12-01	10.110000	10.110000	10.110000	10.110000	8.179366
486	2020-12-02	10.110000	10.110000	10.110000	10.110000	8.179366
487	2020-12-03	10.140000	10.140000	10.140000	10.140000	8.203637
488	2020-12-04	10.130000	10.130000	10.130000	10.130000	8.195546
489	2020-12-07	10.160000	10.160000	10.160000	10.160000	8.219818
490	2020-12-08	10.170000	10.170000	10.170000	10.170000	8.227908
491	2020-12-09	10.160000	10.160000	10.160000	10.160000	8.219818
492	2020-12-10	10.180000	10.180000	10.180000	10.180000	8.235999
493	2020-12-11	10.190000	10.190000	10.190000	10.190000	8.244089
494	2020-12-14	10.190000	10.190000	10.190000	10.190000	8.244089
495	2020-12-15	10.180000	10.180000	10.180000	10.180000	8.235999
496	2020-12-16	10.180000	10.180000	10.180000	10.180000	8.235999
497	2020-12-17	10.180000	10.180000	10.180000	10.180000	8.235999
498	2020-12-18	10.180000	10.180000	10.180000	10.180000	8.235999
499	2020-12-21	10.190000	10.190000	10.190000	10.190000	8.244089
500	2020-12-22	10.200000	10.200000	10.200000	10.200000	8.252179
501	2020-12-23	10.180000	10.180000	10.180000	10.180000	8.235999
502	2020-12-24	10.190000	10.190000	10.190000	10.190000	8.244089
503	2020-12-28	10.200000	10.200000	10.200000	10.200000	8.252179
504	2020-12-29	10.010000	10.010000	10.010000	10.010000	8.262913
505	2020-12-30	10.020000	10.020000	10.020000	10.020000	8.271164
506	2020-12-31	10.030000	10.030000	10.030000	10.030000	8.279421
507	2021-01-04	10.050000	10.050000	10.050000	10.050000	8.295929
508	2021-01-05	10.030000	10.030000	10.030000	10.030000	8.279421
509	2021-01-06	9.990000	9.990000	9.990000	9.990000	8.246403
510	2021-01-07	9.980000	9.980000	9.980000	9.980000	8.238147
511	2021-01-08	9.980000	9.980000	9.980000	9.980000	8.238147
512	2021-01-11	9.960000	9.960000	9.960000	9.960000	8.221638
513	2021-01-12	9.950000	9.950000	9.950000	9.950000	8.213383
514	2021-01-13	9.980000	9.980000	9.980000	9.980000	8.238147
515	2021-01-14	9.970000	9.970000	9.970000	9.970000	8.229893
516	2021-01-15	9.970000	9.970000	9.970000	9.970000	8.229893
517	2021-01-19	9.980000	9.980000	9.980000	9.980000	8.238147
518	2021-01-20	9.980000	9.980000	9.980000	9.980000	8.238147
519	2021-01-21	9.970000	9.970000	9.970000	9.970000	8.229893
520	2021-01-22	9.970000	9.970000	9.970000	9.970000	8.229893
521	2021-01-25	9.990000	9.990000	9.990000	9.990000	8.246403
522	2021-01-26	9.980000	9.980000	9.980000	9.980000	8.238147
523	2021-01-27	9.980000	9.980000	9.980000	9.980000	8.238147
524	2021-01-28	9.960000	9.960000	9.960000	9.960000	8.221638
525	2021-01-29	9.950000	9.950000	9.950000	9.950000	8.213383
526	2021-02-01	9.960000	9.960000	9.960000	9.960000	8.221638
527	2021-02-02	9.960000	9.960000	9.960000	9.960000	8.221638
528	2021-02-03	9.950000	9.950000	9.950000	9.950000	8.213383
529	2021-02-04	9.940000	9.940000	9.940000	9.940000	8.205129
530	2021-02-05	9.940000	9.940000	9.940000	9.940000	8.205129
531	2021-02-08	9.950000	9.950000	9.950000	9.950000	8.213383
532	2021-02-09	9.950000	9.950000	9.950000	9.950000	8.213383
533	2021-02-10	9.960000	9.960000	9.960000	9.960000	8.221638
534	2021-02-11	9.960000	9.960000	9.960000	9.960000	8.221638
535	2021-02-12	9.920000	9.920000	9.920000	9.920000	8.205096
536	2021-02-16	9.870000	9.870000	9.870000	9.870000	8.163739
537	2021-02-17	9.880000	9.880000	9.880000	9.880000	8.172009
538	2021-02-18	9.880000	9.880000	9.880000	9.880000	8.172009
539	2021-02-19	9.850000	9.850000	9.850000	9.850000	8.147196
540	2021-02-22	9.830000	9.830000	9.830000	9.830000	8.130655
541	2021-02-23	9.820000	9.820000	9.820000	9.820000	8.122381
542	2021-02-24	9.800000	9.800000	9.800000	9.800000	8.105841
543	2021-02-25	9.740000	9.740000	9.740000	9.740000	8.056213
544	2021-02-26	9.770000	9.770000	9.770000	9.770000	8.081026
545	2021-03-01	9.780000	9.780000	9.780000	9.780000	8.089296
546	2021-03-02	9.790000	9.790000	9.790000	9.790000	8.097569
547	2021-03-03	9.760000	9.760000	9.760000	9.760000	8.072755
548	2021-03-04	9.740000	9.740000	9.740000	9.740000	8.056213
549	2021-03-05	9.730000	9.730000	9.730000	9.730000	8.047940
550	2021-03-08	9.700000	9.700000	9.700000	9.700000	8.023128
551	2021-03-09	9.720000	9.720000	9.720000	9.720000	8.039670
552	2021-03-10	9.740000	9.740000	9.740000	9.740000	8.056213
553	2021-03-11	9.750000	9.750000	9.750000	9.750000	8.064484
554	2021-03-12	9.690000	9.690000	9.690000	9.690000	8.014855
555	2021-03-15	9.710000	9.710000	9.710000	9.710000	8.031397
556	2021-03-16	9.700000	9.700000	9.700000	9.700000	8.023128
557	2021-03-17	9.690000	9.690000	9.690000	9.690000	8.014855
558	2021-03-18	9.660000	9.660000	9.660000	9.660000	7.990040
559	2021-03-19	9.670000	9.670000	9.670000	9.670000	7.998313
560	2021-03-22	9.690000	9.690000	9.690000	9.690000	8.014855
561	2021-03-23	9.720000	9.720000	9.720000	9.720000	8.039670
562	2021-03-24	9.730000	9.730000	9.730000	9.730000	8.047940
563	2021-03-25	9.730000	9.730000	9.730000	9.730000	8.047940
564	2021-03-26	9.720000	9.720000	9.720000	9.720000	8.039670
565	2021-03-29	9.690000	9.690000	9.690000	9.690000	8.014855
566	2021-03-30	9.690000	9.690000	9.690000	9.690000	8.014855
567	2021-03-31	9.690000	9.690000	9.690000	9.690000	8.014855
568	2021-04-01	9.740000	9.740000	9.740000	9.740000	8.056213
569	2021-04-05	9.670000	9.670000	9.670000	9.670000	8.049554
570	2021-04-06	9.700000	9.700000	9.700000	9.700000	8.074526
571	2021-04-07	9.700000	9.700000	9.700000	9.700000	8.074526
572	2021-04-08	9.710000	9.710000	9.710000	9.710000	8.082850
573	2021-04-09	9.700000	9.700000	9.700000	9.700000	8.074526
574	2021-04-12	9.700000	9.700000	9.700000	9.700000	8.074526
575	2021-04-13	9.710000	9.710000	9.710000	9.710000	8.082850
576	2021-04-14	9.700000	9.700000	9.700000	9.700000	8.074526
577	2021-04-15	9.760000	9.760000	9.760000	9.760000	8.124471
578	2021-04-16	9.740000	9.740000	9.740000	9.740000	8.107822
579	2021-04-19	9.730000	9.730000	9.730000	9.730000	8.099497
580	2021-04-20	9.740000	9.740000	9.740000	9.740000	8.107822
581	2021-04-21	9.740000	9.740000	9.740000	9.740000	8.107822
582	2021-04-22	9.750000	9.750000	9.750000	9.750000	8.116148
583	2021-04-23	9.750000	9.750000	9.750000	9.750000	8.116148
584	2021-04-26	9.750000	9.750000	9.750000	9.750000	8.116148
585	2021-04-27	9.730000	9.730000	9.730000	9.730000	8.099497
586	2021-04-28	9.730000	9.730000	9.730000	9.730000	8.099497
587	2021-04-29	9.720000	9.720000	9.720000	9.720000	8.091173
588	2021-04-30	9.730000	9.730000	9.730000	9.730000	8.099497
589	2021-05-03	9.740000	9.740000	9.740000	9.740000	8.107822
590	2021-05-04	9.750000	9.750000	9.750000	9.750000	8.116148
591	2021-05-05	9.760000	9.760000	9.760000	9.760000	8.124471
592	2021-05-06	9.770000	9.770000	9.770000	9.770000	8.132796
593	2021-05-07	9.760000	9.760000	9.760000	9.760000	8.124471
594	2021-05-10	9.750000	9.750000	9.750000	9.750000	8.116148
595	2021-05-11	9.720000	9.720000	9.720000	9.720000	8.091173
596	2021-05-12	9.690000	9.690000	9.690000	9.690000	8.066198
597	2021-05-13	9.690000	9.690000	9.690000	9.690000	8.066198
598	2021-05-14	9.710000	9.710000	9.710000	9.710000	8.082850
599	2021-05-17	9.710000	9.710000	9.710000	9.710000	8.082850
600	2021-05-18	9.710000	9.710000	9.710000	9.710000	8.082850
601	2021-05-19	9.690000	9.690000	9.690000	9.690000	8.066198
602	2021-05-20	9.710000	9.710000	9.710000	9.710000	8.082850
603	2021-05-21	9.720000	9.720000	9.720000	9.720000	8.091173
604	2021-05-24	9.730000	9.730000	9.730000	9.730000	8.099497
605	2021-05-25	9.760000	9.760000	9.760000	9.760000	8.124471
606	2021-05-26	9.770000	9.770000	9.770000	9.770000	8.132796
607	2021-05-27	9.750000	9.750000	9.750000	9.750000	8.116148
608	2021-05-28	9.760000	9.760000	9.760000	9.760000	8.124471
609	2021-06-01	9.760000	9.760000	9.760000	9.760000	8.124471
610	2021-06-02	9.770000	9.770000	9.770000	9.770000	8.132796
611	2021-06-03	9.760000	9.760000	9.760000	9.760000	8.124471
612	2021-06-04	9.800000	9.800000	9.800000	9.800000	8.157766
613	2021-06-07	9.790000	9.790000	9.790000	9.790000	8.149442
614	2021-06-08	9.820000	9.820000	9.820000	9.820000	8.174417
615	2021-06-09	9.840000	9.840000	9.840000	9.840000	8.191064
616	2021-06-10	9.850000	9.850000	9.850000	9.850000	8.199389
617	2021-06-11	9.860000	9.860000	9.860000	9.860000	8.207714
618	2021-06-14	9.840000	9.840000	9.840000	9.840000	8.191064
619	2021-06-15	9.840000	9.840000	9.840000	9.840000	8.191064
620	2021-06-16	9.820000	9.820000	9.820000	9.820000	8.174417
621	2021-06-17	9.850000	9.850000	9.850000	9.850000	8.199389
622	2021-06-18	9.880000	9.880000	9.880000	9.880000	8.224361
623	2021-06-21	9.850000	9.850000	9.850000	9.850000	8.199389
624	2021-06-22	9.860000	9.860000	9.860000	9.860000	8.207714
625	2021-06-23	9.850000	9.850000	9.850000	9.850000	8.199389
626	2021-06-24	9.860000	9.860000	9.860000	9.860000	8.207714
627	2021-06-25	9.830000	9.830000	9.830000	9.830000	8.182741
628	2021-06-28	9.860000	9.860000	9.860000	9.860000	8.207714
629	2021-06-29	9.860000	9.860000	9.860000	9.860000	8.207714
630	2021-06-30	9.880000	9.880000	9.880000	9.880000	8.224361
631	2021-07-01	9.870000	9.870000	9.870000	9.870000	8.216039
632	2021-07-02	9.860000	9.860000	9.860000	9.860000	8.237761
633	2021-07-06	9.900000	9.900000	9.900000	9.900000	8.271178
634	2021-07-07	9.930000	9.930000	9.930000	9.930000	8.296243
635	2021-07-08	9.940000	9.940000	9.940000	9.940000	8.304597
636	2021-07-09	9.910000	9.910000	9.910000	9.910000	8.279534
637	2021-07-12	9.910000	9.910000	9.910000	9.910000	8.279534
638	2021-07-13	9.890000	9.890000	9.890000	9.890000	8.262823
639	2021-07-14	9.910000	9.910000	9.910000	9.910000	8.279534
640	2021-07-15	9.940000	9.940000	9.940000	9.940000	8.304597
641	2021-07-16	9.940000	9.940000	9.940000	9.940000	8.304597
642	2021-07-19	9.990000	9.990000	9.990000	9.990000	8.346373
643	2021-07-20	9.970000	9.970000	9.970000	9.970000	8.329662
644	2021-07-21	9.950000	9.950000	9.950000	9.950000	8.312952
645	2021-07-22	9.970000	9.970000	9.970000	9.970000	8.329662
646	2021-07-23	9.960000	9.960000	9.960000	9.960000	8.321308
647	2021-07-26	9.960000	9.960000	9.960000	9.960000	8.321308
648	2021-07-27	9.980000	9.980000	9.980000	9.980000	8.338017
649	2021-07-28	9.980000	9.980000	9.980000	9.980000	8.338017
650	2021-07-29	9.980000	9.980000	9.980000	9.980000	8.338017
651	2021-07-30	9.990000	9.990000	9.990000	9.990000	8.346373
652	2021-08-02	10.010000	10.010000	10.010000	10.010000	8.363082
653	2021-08-03	10.020000	10.020000	10.020000	10.020000	8.371433
654	2021-08-04	10.020000	10.020000	10.020000	10.020000	8.371433
655	2021-08-05	10.010000	10.010000	10.010000	10.010000	8.363082
656	2021-08-06	9.970000	9.970000	9.970000	9.970000	8.329662
657	2021-08-09	9.960000	9.960000	9.960000	9.960000	8.321308
658	2021-08-10	9.950000	9.950000	9.950000	9.950000	8.312952
659	2021-08-11	9.940000	9.940000	9.940000	9.940000	8.304597
660	2021-08-12	9.940000	9.940000	9.940000	9.940000	8.304597
661	2021-08-13	9.980000	9.980000	9.980000	9.980000	8.338017
662	2021-08-16	9.990000	9.990000	9.990000	9.990000	8.346373
663	2021-08-17	9.980000	9.980000	9.980000	9.980000	8.338017
664	2021-08-18	9.990000	9.990000	9.990000	9.990000	8.346373
665	2021-08-19	10.000000	10.000000	10.000000	10.000000	8.354727
666	2021-08-20	10.000000	10.000000	10.000000	10.000000	8.354727
667	2021-08-23	10.000000	10.000000	10.000000	10.000000	8.354727
668	2021-08-24	9.990000	9.990000	9.990000	9.990000	8.346373
669	2021-08-25	9.960000	9.960000	9.960000	9.960000	8.321308
670	2021-08-26	9.960000	9.960000	9.960000	9.960000	8.321308
671	2021-08-27	9.980000	9.980000	9.980000	9.980000	8.338017
672	2021-08-30	9.990000	9.990000	9.990000	9.990000	8.346373
673	2021-08-31	9.980000	9.980000	9.980000	9.980000	8.338017
674	2021-09-01	9.980000	9.980000	9.980000	9.980000	8.338017
675	2021-09-02	9.990000	9.990000	9.990000	9.990000	8.346373
676	2021-09-03	9.980000	9.980000	9.980000	9.980000	8.338017
677	2021-09-07	9.960000	9.960000	9.960000	9.960000	8.321308
678	2021-09-08	9.970000	9.970000	9.970000	9.970000	8.329662
679	2021-09-09	10.000000	10.000000	10.000000	10.000000	8.354727
680	2021-09-10	9.980000	9.980000	9.980000	9.980000	8.338017
681	2021-09-13	9.990000	9.990000	9.990000	9.990000	8.346373
682	2021-09-14	10.020000	10.020000	10.020000	10.020000	8.371433
683	2021-09-15	10.010000	10.010000	10.010000	10.010000	8.363082
684	2021-09-16	10.000000	10.000000	10.000000	10.000000	8.354727
685	2021-09-17	9.980000	9.980000	9.980000	9.980000	8.338017
686	2021-09-20	10.000000	10.000000	10.000000	10.000000	8.354727
687	2021-09-21	10.000000	10.000000	10.000000	10.000000	8.354727
688	2021-09-22	10.000000	10.000000	10.000000	10.000000	8.354727
689	2021-09-23	9.950000	9.950000	9.950000	9.950000	8.312952
690	2021-09-24	9.920000	9.920000	9.920000	9.920000	8.287888
691	2021-09-27	9.910000	9.910000	9.910000	9.910000	8.279534
692	2021-09-28	9.870000	9.870000	9.870000	9.870000	8.246116
693	2021-09-29	9.860000	9.860000	9.860000	9.860000	8.237761
694	2021-09-30	9.860000	9.860000	9.860000	9.860000	8.237761
695	2021-10-01	9.830000	9.830000	9.830000	9.830000	8.253714
696	2021-10-04	9.830000	9.830000	9.830000	9.830000	8.253714
697	2021-10-05	9.790000	9.790000	9.790000	9.790000	8.220126
698	2021-10-06	9.770000	9.770000	9.770000	9.770000	8.203336
699	2021-10-07	9.750000	9.750000	9.750000	9.750000	8.186543
700	2021-10-08	9.740000	9.740000	9.740000	9.740000	8.178145
701	2021-10-11	9.730000	9.730000	9.730000	9.730000	8.169747
702	2021-10-12	9.740000	9.740000	9.740000	9.740000	8.178145
703	2021-10-13	9.760000	9.760000	9.760000	9.760000	8.194938
704	2021-10-14	9.790000	9.790000	9.790000	9.790000	8.220126
705	2021-10-15	9.780000	9.780000	9.780000	9.780000	8.211730
706	2021-10-18	9.780000	9.780000	9.780000	9.780000	8.211730
707	2021-10-19	9.750000	9.750000	9.750000	9.750000	8.186543
708	2021-10-20	9.740000	9.740000	9.740000	9.740000	8.178145
709	2021-10-21	9.720000	9.720000	9.720000	9.720000	8.161352
710	2021-10-22	9.740000	9.740000	9.740000	9.740000	8.178145
711	2021-10-25	9.740000	9.740000	9.740000	9.740000	8.178145
712	2021-10-26	9.760000	9.760000	9.760000	9.760000	8.194938
713	2021-10-27	9.820000	9.820000	9.820000	9.820000	8.245317
714	2021-10-28	9.810000	9.810000	9.810000	9.810000	8.236919
715	2021-10-29	9.800000	9.800000	9.800000	9.800000	8.228522
716	2021-11-01	9.780000	9.780000	9.780000	9.780000	8.211730
717	2021-11-02	9.790000	9.790000	9.790000	9.790000	8.220126
718	2021-11-03	9.780000	9.780000	9.780000	9.780000	8.211730
719	2021-11-04	9.810000	9.810000	9.810000	9.810000	8.236919
720	2021-11-05	9.870000	9.870000	9.870000	9.870000	8.287299
721	2021-11-08	9.860000	9.860000	9.860000	9.860000	8.278902
722	2021-11-09	9.900000	9.900000	9.900000	9.900000	8.312489
723	2021-11-10	9.840000	9.840000	9.840000	9.840000	8.262108
724	2021-11-11	9.830000	9.830000	9.830000	9.830000	8.253714
725	2021-11-12	9.810000	9.810000	9.810000	9.810000	8.236919
726	2021-11-15	9.780000	9.780000	9.780000	9.780000	8.211730
727	2021-11-16	9.770000	9.770000	9.770000	9.770000	8.203336
728	2021-11-17	9.780000	9.780000	9.780000	9.780000	8.211730
729	2021-11-18	9.800000	9.800000	9.800000	9.800000	8.228522
730	2021-11-19	9.830000	9.830000	9.830000	9.830000	8.253714
731	2021-11-22	9.780000	9.780000	9.780000	9.780000	8.211730
732	2021-11-23	9.750000	9.750000	9.750000	9.750000	8.186543
733	2021-11-24	9.750000	9.750000	9.750000	9.750000	8.186543
734	2021-11-26	9.790000	9.790000	9.790000	9.790000	8.220126
735	2021-11-29	9.770000	9.770000	9.770000	9.770000	8.203336
736	2021-11-30	9.810000	9.810000	9.810000	9.810000	8.236919
737	2021-12-01	9.820000	9.820000	9.820000	9.820000	8.245317
738	2021-12-02	9.830000	9.830000	9.830000	9.830000	8.253714
739	2021-12-03	9.870000	9.870000	9.870000	9.870000	8.287299
740	2021-12-06	9.850000	9.850000	9.850000	9.850000	8.270507
741	2021-12-07	9.840000	9.840000	9.840000	9.840000	8.262108
742	2021-12-08	9.820000	9.820000	9.820000	9.820000	8.245317
743	2021-12-09	9.830000	9.830000	9.830000	9.830000	8.253714
744	2021-12-10	9.830000	9.830000	9.830000	9.830000	8.253714
745	2021-12-13	9.860000	9.860000	9.860000	9.860000	8.278902
746	2021-12-14	9.850000	9.850000	9.850000	9.850000	8.270507
747	2021-12-15	9.830000	9.830000	9.830000	9.830000	8.253714
748	2021-12-16	9.840000	9.840000	9.840000	9.840000	8.262108
749	2021-12-17	9.850000	9.850000	9.850000	9.850000	8.270507
750	2021-12-20	9.830000	9.830000	9.830000	9.830000	8.253714
751	2021-12-21	9.810000	9.810000	9.810000	9.810000	8.236919
752	2021-12-22	9.820000	9.820000	9.820000	9.820000	8.245317
753	2021-12-23	9.800000	9.800000	9.800000	9.800000	8.228522
754	2021-12-27	9.810000	9.810000	9.810000	9.810000	8.236919
755	2021-12-28	9.730000	9.730000	9.730000	9.730000	8.236073
756	2021-12-29	9.700000	9.700000	9.700000	9.700000	8.210681
757	2021-12-30	9.710000	9.710000	9.710000	9.710000	8.219146
758	2021-12-31	9.720000	9.720000	9.720000	9.720000	8.227611
759	2022-01-03	9.670000	9.670000	9.670000	9.670000	8.185287
760	2022-01-04	9.650000	9.650000	9.650000	9.650000	8.168356
761	2022-01-05	9.640000	9.640000	9.640000	9.640000	8.159893
762	2022-01-06	9.620000	9.620000	9.620000	9.620000	8.142962
763	2022-01-07	9.610000	9.610000	9.610000	9.610000	8.134498
764	2022-01-10	9.600000	9.600000	9.600000	9.600000	8.126034
765	2022-01-11	9.610000	9.610000	9.610000	9.610000	8.134498
766	2022-01-12	9.610000	9.610000	9.610000	9.610000	8.134498
767	2022-01-13	9.630000	9.630000	9.630000	9.630000	8.151427
768	2022-01-14	9.590000	9.590000	9.590000	9.590000	8.117570
769	2022-01-18	9.530000	9.530000	9.530000	9.530000	8.066782
770	2022-01-19	9.550000	9.550000	9.550000	9.550000	8.083710
771	2022-01-20	9.550000	9.550000	9.550000	9.550000	8.083710
772	2022-01-21	9.580000	9.580000	9.580000	9.580000	8.109105
773	2022-01-24	9.570000	9.570000	9.570000	9.570000	8.100638
774	2022-01-25	9.540000	9.540000	9.540000	9.540000	8.075246
775	2022-01-26	9.520000	9.520000	9.520000	9.520000	8.058316
776	2022-01-27	9.530000	9.530000	9.530000	9.530000	8.066782
777	2022-01-28	9.520000	9.520000	9.520000	9.520000	8.058316
778	2022-01-31	9.500000	9.500000	9.500000	9.500000	8.041388
779	2022-02-01	9.490000	9.490000	9.490000	9.490000	8.032921
780	2022-02-02	9.520000	9.520000	9.520000	9.520000	8.058316
781	2022-02-03	9.470000	9.470000	9.470000	9.470000	8.015993
782	2022-02-04	9.370000	9.370000	9.370000	9.370000	7.931350
783	2022-02-07	9.340000	9.340000	9.340000	9.340000	7.905952
784	2022-02-08	9.330000	9.330000	9.330000	9.330000	7.897487
785	2022-02-09	9.360000	9.360000	9.360000	9.360000	7.922883
786	2022-02-10	9.300000	9.300000	9.300000	9.300000	7.872095
787	2022-02-11	9.260000	9.260000	9.260000	9.260000	7.881457
788	2022-02-14	9.200000	9.200000	9.200000	9.200000	7.830392
789	2022-02-15	9.180000	9.180000	9.180000	9.180000	7.813366
790	2022-02-16	9.190000	9.190000	9.190000	9.190000	7.821878
791	2022-02-17	9.220000	9.220000	9.220000	9.220000	7.847413
792	2022-02-18	9.230000	9.230000	9.230000	9.230000	7.855924
793	2022-02-22	9.200000	9.200000	9.200000	9.200000	7.830392
794	2022-02-23	9.190000	9.190000	9.190000	9.190000	7.821878
795	2022-02-24	9.150000	9.150000	9.150000	9.150000	7.787834
796	2022-02-25	9.170000	9.170000	9.170000	9.170000	7.804855
797	2022-02-28	9.220000	9.220000	9.220000	9.220000	7.847413
798	2022-03-01	9.290000	9.290000	9.290000	9.290000	7.906991
799	2022-03-02	9.220000	9.220000	9.220000	9.220000	7.847413
800	2022-03-03	9.220000	9.220000	9.220000	9.220000	7.847413
801	2022-03-04	9.260000	9.260000	9.260000	9.260000	7.881457
802	2022-03-07	9.190000	9.190000	9.190000	9.190000	7.821878
803	2022-03-08	9.130000	9.130000	9.130000	9.130000	7.770812
804	2022-03-09	9.110000	9.110000	9.110000	9.110000	7.753787
805	2022-03-10	9.080000	9.080000	9.080000	9.080000	7.728255
806	2022-03-11	9.080000	9.080000	9.080000	9.080000	7.728255
807	2022-03-14	9.010000	9.010000	9.010000	9.010000	7.668675
808	2022-03-15	8.990000	8.990000	8.990000	8.990000	7.651652
809	2022-03-16	9.010000	9.010000	9.010000	9.010000	7.668675
810	2022-03-17	9.020000	9.020000	9.020000	9.020000	7.677186
811	2022-03-18	9.060000	9.060000	9.060000	9.060000	7.711232
812	2022-03-21	8.990000	8.990000	8.990000	8.990000	7.651652
813	2022-03-22	8.950000	8.950000	8.950000	8.950000	7.617607
814	2022-03-23	8.980000	8.980000	8.980000	8.980000	7.643141
815	2022-03-24	8.970000	8.970000	8.970000	8.970000	7.634630
816	2022-03-25	8.920000	8.920000	8.920000	8.920000	7.592073
817	2022-03-28	8.930000	8.930000	8.930000	8.930000	7.600584
818	2022-03-29	8.960000	8.960000	8.960000	8.960000	7.626121
819	2022-03-30	8.990000	8.990000	8.990000	8.990000	7.651652
820	2022-03-31	9.010000	9.010000	9.010000	9.010000	7.668675
821	2022-04-01	8.950000	8.950000	8.950000	8.950000	7.655844
822	2022-04-04	8.950000	8.950000	8.950000	8.950000	7.655844
823	2022-04-05	8.890000	8.890000	8.890000	8.890000	7.604521
824	2022-04-06	8.850000	8.850000	8.850000	8.850000	7.570303
825	2022-04-07	8.830000	8.830000	8.830000	8.830000	7.553195
826	2022-04-08	8.790000	8.790000	8.790000	8.790000	7.518980
827	2022-04-11	8.750000	8.750000	8.750000	8.750000	7.484763
828	2022-04-12	8.750000	8.750000	8.750000	8.750000	7.484763
829	2022-04-13	8.750000	8.750000	8.750000	8.750000	7.484763
830	2022-04-14	8.700000	8.700000	8.700000	8.700000	7.441994
831	2022-04-18	8.690000	8.690000	8.690000	8.690000	7.433439
832	2022-04-19	8.650000	8.650000	8.650000	8.650000	7.399223
833	2022-04-20	8.680000	8.680000	8.680000	8.680000	7.424885
834	2022-04-21	8.650000	8.650000	8.650000	8.650000	7.399223
835	2022-04-22	8.630000	8.630000	8.630000	8.630000	7.382116
836	2022-04-25	8.630000	8.630000	8.630000	8.630000	7.382116
837	2022-04-26	8.650000	8.650000	8.650000	8.650000	7.399223
838	2022-04-27	8.590000	8.590000	8.590000	8.590000	7.347900
839	2022-04-28	8.580000	8.580000	8.580000	8.580000	7.339346
840	2022-04-29	8.550000	8.550000	8.550000	8.550000	7.313684
841	2022-05-02	8.470000	8.470000	8.470000	8.470000	7.245251
842	2022-05-03	8.490000	8.490000	8.490000	8.490000	7.262359
843	2022-05-04	8.490000	8.490000	8.490000	8.490000	7.262359
844	2022-05-05	8.440000	8.440000	8.440000	8.440000	7.219589
845	2022-05-06	8.380000	8.380000	8.380000	8.380000	7.168265
846	2022-05-09	8.350000	8.350000	8.350000	8.350000	7.142604
847	2022-05-10	8.400000	8.400000	8.400000	8.400000	7.185373
848	2022-05-11	8.430000	8.430000	8.430000	8.430000	7.211035
849	2022-05-12	8.460000	8.460000	8.460000	8.460000	7.236698
850	2022-05-13	8.430000	8.430000	8.430000	8.430000	7.211035
851	2022-05-16	8.440000	8.440000	8.440000	8.440000	7.219589
852	2022-05-17	8.400000	8.400000	8.400000	8.400000	7.185373
853	2022-05-18	8.420000	8.420000	8.420000	8.420000	7.202481
854	2022-05-19	8.390000	8.390000	8.390000	8.390000	7.176819
855	2022-05-20	8.420000	8.420000	8.420000	8.420000	7.202481
856	2022-05-23	8.390000	8.390000	8.390000	8.390000	7.176819
857	2022-05-24	8.420000	8.420000	8.420000	8.420000	7.202481
858	2022-05-25	8.440000	8.440000	8.440000	8.440000	7.219589
859	2022-05-26	8.440000	8.440000	8.440000	8.440000	7.219589
860	2022-05-27	8.460000	8.460000	8.460000	8.460000	7.236698
861	2022-05-31	8.430000	8.430000	8.430000	8.430000	7.211035
862	2022-06-01	8.410000	8.410000	8.410000	8.410000	7.193927
863	2022-06-02	8.400000	8.400000	8.400000	8.400000	7.185373
864	2022-06-03	8.390000	8.390000	8.390000	8.390000	7.176819
865	2022-06-06	8.360000	8.360000	8.360000	8.360000	7.151157
866	2022-06-07	8.380000	8.380000	8.380000	8.380000	7.168265
867	2022-06-08	8.360000	8.360000	8.360000	8.360000	7.151157
868	2022-06-09	8.330000	8.330000	8.330000	8.330000	7.125495
869	2022-06-10	8.260000	8.260000	8.260000	8.260000	7.065618
870	2022-06-13	8.120000	8.120000	8.120000	8.120000	6.945860
871	2022-06-14	8.050000	8.050000	8.050000	8.050000	6.885983
872	2022-06-15	8.080000	8.080000	8.080000	8.080000	6.911644
873	2022-06-16	8.070000	8.070000	8.070000	8.070000	6.903090
874	2022-06-17	8.080000	8.080000	8.080000	8.080000	6.911644
875	2022-06-21	8.040000	8.040000	8.040000	8.040000	6.877429
876	2022-06-22	8.080000	8.080000	8.080000	8.080000	6.911644
877	2022-06-23	8.100000	8.100000	8.100000	8.100000	6.928754
878	2022-06-24	8.070000	8.070000	8.070000	8.070000	6.903090
879	2022-06-27	8.040000	8.040000	8.040000	8.040000	6.877429
880	2022-06-28	7.990000	7.990000	7.990000	7.990000	6.834659
881	2022-06-29	7.970000	7.970000	7.970000	7.970000	6.817551
882	2022-06-30	7.960000	7.960000	7.960000	7.960000	6.808996
883	2022-07-01	7.940000	7.940000	7.940000	7.940000	6.840009
884	2022-07-05	7.970000	7.970000	7.970000	7.970000	6.865853
885	2022-07-06	7.940000	7.940000	7.940000	7.940000	6.840009
886	2022-07-07	7.940000	7.940000	7.940000	7.940000	6.840009
887	2022-07-08	7.930000	7.930000	7.930000	7.930000	6.831395
888	2022-07-11	7.990000	7.990000	7.990000	7.990000	6.883082
889	2022-07-12	8.020000	8.020000	8.020000	8.020000	6.908926
890	2022-07-13	8.030000	8.030000	8.030000	8.030000	6.917540
891	2022-07-14	8.000000	8.000000	8.000000	8.000000	6.891697
892	2022-07-15	8.010000	8.010000	8.010000	8.010000	6.900311
893	2022-07-18	8.010000	8.010000	8.010000	8.010000	6.900311
894	2022-07-19	7.990000	7.990000	7.990000	7.990000	6.883082
895	2022-07-20	8.030000	8.030000	8.030000	8.030000	6.917540
896	2022-07-21	8.080000	8.080000	8.080000	8.080000	6.960613
897	2022-07-22	8.160000	8.160000	8.160000	8.160000	7.029531
898	2022-07-25	8.160000	8.160000	8.160000	8.160000	7.029531
899	2022-07-26	8.180000	8.180000	8.180000	8.180000	7.046760
900	2022-07-27	8.190000	8.190000	8.190000	8.190000	7.055374
901	2022-07-28	8.230000	8.230000	8.230000	8.230000	7.089833
902	2022-07-29	8.260000	8.260000	8.260000	8.260000	7.115678
903	2022-08-01	8.290000	8.290000	8.290000	8.290000	7.141521
904	2022-08-02	8.250000	8.250000	8.250000	8.250000	7.107063
905	2022-08-03	8.250000	8.250000	8.250000	8.250000	7.107063
906	2022-08-04	8.280000	8.280000	8.280000	8.280000	7.132906
907	2022-08-05	8.220000	8.220000	8.220000	8.220000	7.081219
908	2022-08-08	8.260000	8.260000	8.260000	8.260000	7.115678
909	2022-08-09	8.240000	8.240000	8.240000	8.240000	7.098448
910	2022-08-10	8.250000	8.250000	8.250000	8.250000	7.107063
911	2022-08-11	8.220000	8.220000	8.220000	8.220000	7.081219
912	2022-08-12	8.240000	8.240000	8.240000	8.240000	7.098448
913	2022-08-15	8.270000	8.270000	8.270000	8.270000	7.124293
914	2022-08-16	8.260000	8.260000	8.260000	8.260000	7.115678
915	2022-08-17	8.210000	8.210000	8.210000	8.210000	7.072603
916	2022-08-18	8.210000	8.210000	8.210000	8.210000	7.072603
917	2022-08-19	8.150000	8.150000	8.150000	8.150000	7.020916
918	2022-08-22	8.090000	8.090000	8.090000	8.090000	6.969229
919	2022-08-23	8.070000	8.070000	8.070000	8.070000	6.952000
920	2022-08-24	8.050000	8.050000	8.050000	8.050000	6.934770
921	2022-08-25	8.090000	8.090000	8.090000	8.090000	6.969229
922	2022-08-26	8.090000	8.090000	8.090000	8.090000	6.969229
923	2022-08-29	8.050000	8.050000	8.050000	8.050000	6.934770
924	2022-08-30	8.040000	8.040000	8.040000	8.040000	6.926155
925	2022-08-31	8.000000	8.000000	8.000000	8.000000	6.891697
926	2022-09-01	7.940000	7.940000	7.940000	7.940000	6.840009
927	2022-09-02	7.970000	7.970000	7.970000	7.970000	6.865853
928	2022-09-06	7.900000	7.900000	7.900000	7.900000	6.805551
929	2022-09-07	7.930000	7.930000	7.930000	7.930000	6.831395
930	2022-09-08	7.930000	7.930000	7.930000	7.930000	6.831395
931	2022-09-09	7.940000	7.940000	7.940000	7.940000	6.840009
932	2022-09-12	7.940000	7.940000	7.940000	7.940000	6.840009
933	2022-09-13	7.920000	7.920000	7.920000	7.920000	6.822780
934	2022-09-14	7.910000	7.910000	7.910000	7.910000	6.814165
935	2022-09-15	7.900000	7.900000	7.900000	7.900000	6.805551
936	2022-09-16	7.890000	7.890000	7.890000	7.890000	6.796937
937	2022-09-19	7.880000	7.880000	7.880000	7.880000	6.788322
938	2022-09-20	7.840000	7.840000	7.840000	7.840000	6.753863
939	2022-09-21	7.850000	7.850000	7.850000	7.850000	6.762478
940	2022-09-22	7.780000	7.780000	7.780000	7.780000	6.702176
941	2022-09-23	7.740000	7.740000	7.740000	7.740000	6.667717
942	2022-09-26	7.640000	7.640000	7.640000	7.640000	6.581571
943	2022-09-27	7.580000	7.580000	7.580000	7.580000	6.529883
944	2022-09-28	7.580000	7.580000	7.580000	7.580000	6.529883
945	2022-09-29	7.530000	7.530000	7.530000	7.530000	6.486810
946	2022-09-30	7.510000	7.510000	7.510000	7.510000	6.469581
947	2022-10-03	7.540000	7.540000	7.540000	7.540000	6.495425
948	2022-10-04	7.590000	7.590000	7.590000	7.590000	6.538497
949	2022-10-05	7.540000	7.540000	7.540000	7.540000	6.495425
950	2022-10-06	7.530000	7.530000	7.530000	7.530000	6.486810
951	2022-10-07	7.430000	7.430000	7.430000	7.430000	6.454667
952	2022-10-10	7.370000	7.370000	7.370000	7.370000	6.402543
953	2022-10-11	7.350000	7.350000	7.350000	7.350000	6.385169
954	2022-10-12	7.340000	7.340000	7.340000	7.340000	6.376480
955	2022-10-13	7.300000	7.300000	7.300000	7.300000	6.341731
956	2022-10-14	7.280000	7.280000	7.280000	7.280000	6.324357
957	2022-10-17	7.280000	7.280000	7.280000	7.280000	6.324357
958	2022-10-18	7.310000	7.310000	7.310000	7.310000	6.350419
959	2022-10-19	7.260000	7.260000	7.260000	7.260000	6.306983
960	2022-10-20	7.220000	7.220000	7.220000	7.220000	6.272233
961	2022-10-21	7.180000	7.180000	7.180000	7.180000	6.237484
962	2022-10-24	7.200000	7.200000	7.200000	7.200000	6.254858
963	2022-10-25	7.260000	7.260000	7.260000	7.260000	6.306983
964	2022-10-26	7.310000	7.310000	7.310000	7.310000	6.350419
965	2022-10-27	7.360000	7.360000	7.360000	7.360000	6.393856
966	2022-10-28	7.350000	7.350000	7.350000	7.350000	6.385169
967	2022-10-31	7.340000	7.340000	7.340000	7.340000	6.376480
968	2022-11-01	7.360000	7.360000	7.360000	7.360000	6.393856
969	2022-11-02	7.360000	7.360000	7.360000	7.360000	6.393856
970	2022-11-03	7.320000	7.320000	7.320000	7.320000	6.359106
971	2022-11-04	7.320000	7.320000	7.320000	7.320000	6.359106
972	2022-11-07	7.300000	7.300000	7.300000	7.300000	6.341731
973	2022-11-08	7.330000	7.330000	7.330000	7.330000	6.367794
974	2022-11-09	7.340000	7.340000	7.340000	7.340000	6.376480
975	2022-11-10	7.480000	7.480000	7.480000	7.480000	6.498104
976	2022-11-11	7.500000	7.500000	7.500000	7.500000	6.515479
977	2022-11-14	7.510000	7.510000	7.510000	7.510000	6.524165
978	2022-11-15	7.560000	7.560000	7.560000	7.560000	6.567602
979	2022-11-16	7.600000	7.600000	7.600000	7.600000	6.602352
980	2022-11-17	7.580000	7.580000	7.580000	7.580000	6.584976
981	2022-11-18	7.580000	7.580000	7.580000	7.580000	6.584976
982	2022-11-21	7.580000	7.580000	7.580000	7.580000	6.584976
983	2022-11-22	7.620000	7.620000	7.620000	7.620000	6.619726
984	2022-11-23	7.660000	7.660000	7.660000	7.660000	6.654475
985	2022-11-25	7.680000	7.680000	7.680000	7.680000	6.671849
986	2022-11-28	7.690000	7.690000	7.690000	7.690000	6.680536
987	2022-11-29	7.650000	7.650000	7.650000	7.650000	6.645788
988	2022-11-30	7.650000	7.650000	7.650000	7.650000	6.645788
989	2022-12-01	7.720000	7.720000	7.720000	7.720000	6.706598
990	2022-12-02	7.740000	7.740000	7.740000	7.740000	6.723972
991	2022-12-05	7.720000	7.720000	7.720000	7.720000	6.706598
992	2022-12-06	7.750000	7.750000	7.750000	7.750000	6.732660
993	2022-12-07	7.780000	7.780000	7.780000	7.780000	6.758723
994	2022-12-08	7.770000	7.770000	7.770000	7.770000	6.750035
995	2022-12-09	7.740000	7.740000	7.740000	7.740000	6.723972
996	2022-12-12	7.730000	7.730000	7.730000	7.730000	6.715285
997	2022-12-13	7.780000	7.780000	7.780000	7.780000	6.758723
998	2022-12-14	7.790000	7.790000	7.790000	7.790000	6.767410
999	2022-12-15	7.790000	7.790000	7.790000	7.790000	6.767410
1000	2022-12-16	7.770000	7.770000	7.770000	7.770000	6.750035
1001	2022-12-19	7.720000	7.720000	7.720000	7.720000	6.706598
1002	2022-12-20	7.670000	7.670000	7.670000	7.670000	6.663162
1003	2022-12-21	7.400000	7.400000	7.400000	7.400000	6.657764
1004	2022-12-22	7.410000	7.410000	7.410000	7.410000	6.666761
1005	2022-12-23	7.390000	7.390000	7.390000	7.390000	6.648767
1006	2022-12-27	7.340000	7.340000	7.340000	7.340000	6.603783
1007	2022-12-28	7.340000	7.340000	7.340000	7.340000	6.603783
1008	2022-12-29	7.350000	7.350000	7.350000	7.350000	6.612780
1009	2022-12-30	7.340000	7.340000	7.340000	7.340000	6.603783
1010	2023-01-03	7.380000	7.380000	7.380000	7.380000	6.639770
1011	2023-01-04	7.420000	7.420000	7.420000	7.420000	6.675758
1012	2023-01-05	7.420000	7.420000	7.420000	7.420000	6.675758
1013	2023-01-06	7.480000	7.480000	7.480000	7.480000	6.729740
1014	2023-01-09	7.510000	7.510000	7.510000	7.510000	6.756731
1015	2023-01-10	7.490000	7.490000	7.490000	7.490000	6.738736
1016	2023-01-11	7.540000	7.540000	7.540000	7.540000	6.783721
1017	2023-01-12	7.600000	7.600000	7.600000	7.600000	6.837704
1018	2023-01-13	7.600000	7.600000	7.600000	7.600000	6.837704
1019	2023-01-17	7.610000	7.610000	7.610000	7.610000	6.846701
1020	2023-01-18	7.700000	7.700000	7.700000	7.700000	6.927673
1021	2023-01-19	7.680000	7.680000	7.680000	7.680000	6.909679
1022	2023-01-20	7.650000	7.650000	7.650000	7.650000	6.882689
1023	2023-01-23	7.640000	7.640000	7.640000	7.640000	6.873692
1024	2023-01-24	7.670000	7.670000	7.670000	7.670000	6.900683
1025	2023-01-25	7.680000	7.680000	7.680000	7.680000	6.909679
1026	2023-01-26	7.690000	7.690000	7.690000	7.690000	6.918676
1027	2023-01-27	7.690000	7.690000	7.690000	7.690000	6.918676
1028	2023-01-30	7.680000	7.680000	7.680000	7.680000	6.909679
1029	2023-01-31	7.690000	7.690000	7.690000	7.690000	6.918676
1030	2023-02-01	7.740000	7.740000	7.740000	7.740000	6.963660
1031	2023-02-02	7.820000	7.820000	7.820000	7.820000	7.035637
1032	2023-02-03	7.790000	7.790000	7.790000	7.790000	7.008646
1033	2023-02-06	7.740000	7.740000	7.740000	7.740000	6.963660
1034	2023-02-07	7.730000	7.730000	7.730000	7.730000	6.954663
1035	2023-02-08	7.730000	7.730000	7.730000	7.730000	6.954663
1036	2023-02-09	7.730000	7.730000	7.730000	7.730000	6.954663
1037	2023-02-10	7.690000	7.690000	7.690000	7.690000	6.918676
1038	2023-02-13	7.690000	7.690000	7.690000	7.690000	6.918676
1039	2023-02-14	7.670000	7.670000	7.670000	7.670000	6.900683
1040	2023-02-15	7.650000	7.650000	7.650000	7.650000	6.882689
1041	2023-02-16	7.640000	7.640000	7.640000	7.640000	6.873692
1042	2023-02-17	7.640000	7.640000	7.640000	7.640000	6.873692
1043	2023-02-21	7.570000	7.570000	7.570000	7.570000	6.810713
1044	2023-02-22	7.570000	7.570000	7.570000	7.570000	6.810713
1045	2023-02-23	7.590000	7.590000	7.590000	7.590000	6.828707
1046	2023-02-24	7.550000	7.550000	7.550000	7.550000	6.792719
1047	2023-02-27	7.550000	7.550000	7.550000	7.550000	6.792719
1048	2023-02-28	7.540000	7.540000	7.540000	7.540000	6.783721
1049	2023-03-01	7.510000	7.510000	7.510000	7.510000	6.756731
1050	2023-03-02	7.490000	7.490000	7.490000	7.490000	6.738736
1051	2023-03-03	7.520000	7.520000	7.520000	7.520000	6.765728
1052	2023-03-06	7.520000	7.520000	7.520000	7.520000	6.765728
1053	2023-03-07	7.520000	7.520000	7.520000	7.520000	6.765728
1054	2023-03-08	7.510000	7.510000	7.510000	7.510000	6.756731
1055	2023-03-09	7.520000	7.520000	7.520000	7.520000	6.765728
1056	2023-03-10	7.580000	7.580000	7.580000	7.580000	6.819709
1057	2023-03-13	7.610000	7.610000	7.610000	7.610000	6.846701
1058	2023-03-14	7.540000	7.540000	7.540000	7.540000	6.783721
1059	2023-03-15	7.480000	7.480000	7.480000	7.480000	6.729740
1060	2023-03-16	7.420000	7.420000	7.420000	7.420000	6.675758
1061	2023-03-17	7.450000	7.450000	7.450000	7.450000	6.702749
1062	2023-03-20	7.340000	7.340000	7.340000	7.340000	6.603783
1063	2023-03-21	7.370000	7.370000	7.370000	7.370000	6.630773
1064	2023-03-22	7.410000	7.410000	7.410000	7.410000	6.666761
1065	2023-03-23	7.440000	7.440000	7.440000	7.440000	6.693752
1066	2023-03-24	7.410000	7.410000	7.410000	7.410000	6.666761
1067	2023-03-27	7.350000	7.350000	7.350000	7.350000	6.612780
1068	2023-03-28	7.330000	7.330000	7.330000	7.330000	6.594785
1069	2023-03-29	7.330000	7.330000	7.330000	7.330000	6.594785
1070	2023-03-30	7.360000	7.360000	7.360000	7.360000	6.621777
1071	2023-03-31	7.400000	7.400000	7.400000	7.400000	6.657764
1072	2023-04-03	7.450000	7.450000	7.450000	7.450000	6.702749
1073	2023-04-04	7.470000	7.470000	7.470000	7.470000	6.720743
1074	2023-04-05	7.410000	7.410000	7.410000	7.410000	6.741669
1075	2023-04-06	7.400000	7.400000	7.400000	7.400000	6.732571
1076	2023-04-10	7.370000	7.370000	7.370000	7.370000	6.705276
1077	2023-04-11	7.360000	7.360000	7.360000	7.360000	6.696178
1078	2023-04-12	7.360000	7.360000	7.360000	7.360000	6.696178
1079	2023-04-13	7.360000	7.360000	7.360000	7.360000	6.696178
1080	2023-04-14	7.340000	7.340000	7.340000	7.340000	6.677983
1081	2023-04-17	7.330000	7.330000	7.330000	7.330000	6.668884
1082	2023-04-18	7.350000	7.350000	7.350000	7.350000	6.687080
1083	2023-04-19	7.340000	7.340000	7.340000	7.340000	6.677983
1084	2023-04-20	7.350000	7.350000	7.350000	7.350000	6.687080
1085	2023-04-21	7.350000	7.350000	7.350000	7.350000	6.687080
1086	2023-04-24	7.370000	7.370000	7.370000	7.370000	6.705276
1087	2023-04-25	7.410000	7.410000	7.410000	7.410000	6.741669
1088	2023-04-26	7.390000	7.390000	7.390000	7.390000	6.723472
1089	2023-04-27	7.350000	7.350000	7.350000	7.350000	6.687080
1090	2023-04-28	7.390000	7.390000	7.390000	7.390000	6.723472
1091	2023-05-01	7.350000	7.350000	7.350000	7.350000	6.687080
1092	2023-05-02	7.390000	7.390000	7.390000	7.390000	6.723472
1093	2023-05-03	7.400000	7.400000	7.400000	7.400000	6.732571
1094	2023-05-04	7.400000	7.400000	7.400000	7.400000	6.732571
1095	2023-05-05	7.370000	7.370000	7.370000	7.370000	6.705276
1096	2023-05-08	7.340000	7.340000	7.340000	7.340000	6.677983
1097	2023-05-09	7.330000	7.330000	7.330000	7.330000	6.668884
1098	2023-05-10	7.360000	7.360000	7.360000	7.360000	6.696178
1099	2023-05-11	7.390000	7.390000	7.390000	7.390000	6.723472
1100	2023-05-12	7.370000	7.370000	7.370000	7.370000	6.705276
1101	2023-05-15	7.350000	7.350000	7.350000	7.350000	6.687080
1102	2023-05-16	7.330000	7.330000	7.330000	7.330000	6.668884
1103	2023-05-17	7.330000	7.330000	7.330000	7.330000	6.668884
1104	2023-05-18	7.310000	7.310000	7.310000	7.310000	6.650688
1105	2023-05-19	7.300000	7.300000	7.300000	7.300000	6.641590
1106	2023-05-22	7.300000	7.300000	7.300000	7.300000	6.641590
1107	2023-05-23	7.300000	7.300000	7.300000	7.300000	6.641590
1108	2023-05-24	7.280000	7.280000	7.280000	7.280000	6.623394
1109	2023-05-25	7.260000	7.260000	7.260000	7.260000	6.605198
1110	2023-05-26	7.260000	7.260000	7.260000	7.260000	6.605198
1111	2023-05-30	7.310000	7.310000	7.310000	7.310000	6.650688
1112	2023-05-31	7.330000	7.330000	7.330000	7.330000	6.668884
1113	2023-06-01	7.350000	7.350000	7.350000	7.350000	6.687080
1114	2023-06-02	7.330000	7.330000	7.330000	7.330000	6.668884
1115	2023-06-05	7.330000	7.330000	7.330000	7.330000	6.668884
1116	2023-06-06	7.340000	7.340000	7.340000	7.340000	6.677983
1117	2023-06-07	7.310000	7.310000	7.310000	7.310000	6.650688
1118	2023-06-08	7.330000	7.330000	7.330000	7.330000	6.668884
1119	2023-06-09	7.330000	7.330000	7.330000	7.330000	6.668884
1120	2023-06-12	7.340000	7.340000	7.340000	7.340000	6.677983
1121	2023-06-13	7.310000	7.310000	7.310000	7.310000	6.650688
1122	2023-06-14	7.320000	7.320000	7.320000	7.320000	6.659786
1123	2023-06-15	7.330000	7.330000	7.330000	7.330000	6.668884
1124	2023-06-16	7.330000	7.330000	7.330000	7.330000	6.668884
1125	2023-06-20	7.350000	7.350000	7.350000	7.350000	6.687080
1126	2023-06-21	7.340000	7.340000	7.340000	7.340000	6.677983
1127	2023-06-22	7.310000	7.310000	7.310000	7.310000	6.650688
1128	2023-06-23	7.340000	7.340000	7.340000	7.340000	6.677983
1129	2023-06-26	7.340000	7.340000	7.340000	7.340000	6.677983
1130	2023-06-27	7.330000	7.330000	7.330000	7.330000	6.668884
1131	2023-06-28	7.350000	7.350000	7.350000	7.350000	6.687080
1132	2023-06-29	7.300000	7.300000	7.300000	7.300000	6.641590
1133	2023-06-30	7.320000	7.320000	7.320000	7.320000	6.659786
1134	2023-07-03	7.320000	7.320000	7.320000	7.320000	6.659786
1135	2023-07-05	7.310000	7.310000	7.310000	7.310000	6.650688
1136	2023-07-06	7.270000	7.270000	7.270000	7.270000	6.614296
1137	2023-07-07	7.190000	7.190000	7.190000	7.190000	6.604192
1138	2023-07-10	7.200000	7.200000	7.200000	7.200000	6.613377
1139	2023-07-11	7.210000	7.210000	7.210000	7.210000	6.622563
1140	2023-07-12	7.250000	7.250000	7.250000	7.250000	6.659303
1141	2023-07-13	7.300000	7.300000	7.300000	7.300000	6.705230
1142	2023-07-14	7.290000	7.290000	7.290000	7.290000	6.696044
1143	2023-07-17	7.290000	7.290000	7.290000	7.290000	6.696044
1144	2023-07-18	7.310000	7.310000	7.310000	7.310000	6.714416
1145	2023-07-19	7.330000	7.330000	7.330000	7.330000	6.732786
1146	2023-07-20	7.300000	7.300000	7.300000	7.300000	6.705230
1147	2023-07-21	7.310000	7.310000	7.310000	7.310000	6.714416
1148	2023-07-24	7.310000	7.310000	7.310000	7.310000	6.714416
1149	2023-07-25	7.300000	7.300000	7.300000	7.300000	6.705230
1150	2023-07-26	7.310000	7.310000	7.310000	7.310000	6.714416
1151	2023-07-27	7.290000	7.290000	7.290000	7.290000	6.696044
1152	2023-07-28	7.310000	7.310000	7.310000	7.310000	6.714416
1153	2023-07-31	7.310000	7.310000	7.310000	7.310000	6.714416
1154	2023-08-01	7.280000	7.280000	7.280000	7.280000	6.686859
1155	2023-08-02	7.270000	7.270000	7.270000	7.270000	6.677674
1156	2023-08-03	7.230000	7.230000	7.230000	7.230000	6.640934
1157	2023-08-04	7.270000	7.270000	7.270000	7.270000	6.677674
1158	2023-08-07	7.260000	7.260000	7.260000	7.260000	6.668489
1159	2023-08-08	7.290000	7.290000	7.290000	7.290000	6.696044
1160	2023-08-09	7.290000	7.290000	7.290000	7.290000	6.696044
1161	2023-08-10	7.270000	7.270000	7.270000	7.270000	6.677674
1162	2023-08-11	7.240000	7.240000	7.240000	7.240000	6.650118
1163	2023-08-14	7.240000	7.240000	7.240000	7.240000	6.650118
1164	2023-08-15	7.220000	7.220000	7.220000	7.220000	6.631748
1165	2023-08-16	7.200000	7.200000	7.200000	7.200000	6.613377
1166	2023-08-17	7.180000	7.180000	7.180000	7.180000	6.595006
1167	2023-08-18	7.200000	7.200000	7.200000	7.200000	6.613377
1168	2023-08-21	7.160000	7.160000	7.160000	7.160000	6.576637
1169	2023-08-22	7.170000	7.170000	7.170000	7.170000	6.585821
1170	2023-08-23	7.230000	7.230000	7.230000	7.230000	6.640934
1171	2023-08-24	7.220000	7.220000	7.220000	7.220000	6.631748
1172	2023-08-25	7.210000	7.210000	7.210000	7.210000	6.622563
1173	2023-08-28	7.210000	7.210000	7.210000	7.210000	6.622563
1174	2023-08-29	7.250000	7.250000	7.250000	7.250000	6.659303
1175	2023-08-30	7.250000	7.250000	7.250000	7.250000	6.659303
1176	2023-08-31	7.270000	7.270000	7.270000	7.270000	6.677674
1177	2023-09-01	7.250000	7.250000	7.250000	7.250000	6.659303
1178	2023-09-05	7.220000	7.220000	7.220000	7.220000	6.631748
1179	2023-09-06	7.210000	7.210000	7.210000	7.210000	6.622563
1180	2023-09-07	7.220000	7.220000	7.220000	7.220000	6.631748
1181	2023-09-08	7.230000	7.230000	7.230000	7.230000	6.640934
1182	2023-09-11	7.230000	7.230000	7.230000	7.230000	6.640934
1183	2023-09-12	7.230000	7.230000	7.230000	7.230000	6.640934
1184	2023-09-13	7.240000	7.240000	7.240000	7.240000	6.650118
1185	2023-09-14	7.250000	7.250000	7.250000	7.250000	6.659303
1186	2023-09-15	7.250000	7.250000	7.250000	7.250000	6.659303
1187	2023-09-18	7.240000	7.240000	7.240000	7.240000	6.650118
1188	2023-09-19	7.240000	7.240000	7.240000	7.240000	6.650118
1189	2023-09-20	7.260000	7.260000	7.260000	7.260000	6.668489
1190	2023-09-21	7.220000	7.220000	7.220000	7.220000	6.631748
1191	2023-09-22	7.230000	7.230000	7.230000	7.230000	6.640934
1192	2023-09-25	7.210000	7.210000	7.210000	7.210000	6.622563
1193	2023-09-26	7.200000	7.200000	7.200000	7.200000	6.613377
1194	2023-09-27	7.180000	7.180000	7.180000	7.180000	6.595006
1195	2023-09-28	7.160000	7.160000	7.160000	7.160000	6.576637
1196	2023-09-29	7.190000	7.190000	7.190000	7.190000	6.604192
1197	2023-10-02	7.150000	7.150000	7.150000	7.150000	6.567451
1198	2023-10-03	7.110000	7.110000	7.110000	7.110000	6.530710
1199	2023-10-04	7.120000	7.120000	7.120000	7.120000	6.539896
1200	2023-10-05	7.130000	7.130000	7.130000	7.130000	6.549081
1201	2023-10-06	7.040000	7.040000	7.040000	7.040000	6.524983
1202	2023-10-09	7.090000	7.090000	7.090000	7.090000	6.571325
1203	2023-10-10	7.090000	7.090000	7.090000	7.090000	6.571325
1204	2023-10-11	7.130000	7.130000	7.130000	7.130000	6.608399
1205	2023-10-12	7.090000	7.090000	7.090000	7.090000	6.571325
1206	2023-10-13	7.110000	7.110000	7.110000	7.110000	6.589861
1207	2023-10-16	7.080000	7.080000	7.080000	7.080000	6.562057
1208	2023-10-17	7.040000	7.040000	7.040000	7.040000	6.524983
1209	2023-10-18	7.010000	7.010000	7.010000	7.010000	6.497177
1210	2023-10-19	6.980000	6.980000	6.980000	6.980000	6.469372
1211	2023-10-20	7.000000	7.000000	7.000000	7.000000	6.487909
1212	2023-10-23	7.020000	7.020000	7.020000	7.020000	6.506446
1213	2023-10-24	7.040000	7.040000	7.040000	7.040000	6.524983
1214	2023-10-25	7.010000	7.010000	7.010000	7.010000	6.497177
1215	2023-10-26	7.040000	7.040000	7.040000	7.040000	6.524983
1216	2023-10-27	7.040000	7.040000	7.040000	7.040000	6.524983
1217	2023-10-30	7.030000	7.030000	7.030000	7.030000	6.515714
1218	2023-10-31	7.040000	7.040000	7.040000	7.040000	6.524983
1219	2023-11-01	7.070000	7.070000	7.070000	7.070000	6.552789
1220	2023-11-02	7.120000	7.120000	7.120000	7.120000	6.599130
1221	2023-11-03	7.170000	7.170000	7.170000	7.170000	6.645472
1222	2023-11-06	7.140000	7.140000	7.140000	7.140000	6.617667
1223	2023-11-07	7.170000	7.170000	7.170000	7.170000	6.645472
1224	2023-11-08	7.190000	7.190000	7.190000	7.190000	6.664010
1225	2023-11-09	7.150000	7.150000	7.150000	7.150000	6.626935
1226	2023-11-10	7.150000	7.150000	7.150000	7.150000	6.626935
1227	2023-11-13	7.150000	7.150000	7.150000	7.150000	6.626935
1228	2023-11-14	7.230000	7.230000	7.230000	7.230000	6.701083
1229	2023-11-15	7.210000	7.210000	7.210000	7.210000	6.682546
1230	2023-11-16	7.230000	7.230000	7.230000	7.230000	6.701083
1231	2023-11-17	7.240000	7.240000	7.240000	7.240000	6.710351
1232	2023-11-20	7.240000	7.240000	7.240000	7.240000	6.710351
1233	2023-11-21	7.240000	7.240000	7.240000	7.240000	6.710351
1234	2023-11-22	7.240000	7.240000	7.240000	7.240000	6.710351
1235	2023-11-24	7.220000	7.220000	7.220000	7.220000	6.691814
1236	2023-11-27	7.250000	7.250000	7.250000	7.250000	6.719620
1237	2023-11-28	7.270000	7.270000	7.270000	7.270000	6.738157
1238	2023-11-29	7.310000	7.310000	7.310000	7.310000	6.775230
1239	2023-11-30	7.290000	7.290000	7.290000	7.290000	6.756694
1240	2023-12-01	7.350000	7.350000	7.350000	7.350000	6.812305
1241	2023-12-04	7.340000	7.340000	7.340000	7.340000	6.803036
1242	2023-12-05	7.380000	7.380000	7.380000	7.380000	6.840110
1243	2023-12-06	7.410000	7.410000	7.410000	7.410000	6.867915
1244	2023-12-07	7.410000	7.410000	7.410000	7.410000	6.867915
1245	2023-12-08	7.380000	7.380000	7.380000	7.380000	6.840110
1246	2023-12-11	7.380000	7.380000	7.380000	7.380000	6.840110
1247	2023-12-12	7.390000	7.390000	7.390000	7.390000	6.849378
1248	2023-12-13	7.460000	7.460000	7.460000	7.460000	6.914258
1249	2023-12-14	7.540000	7.540000	7.540000	7.540000	6.988405
1250	2023-12-15	7.560000	7.560000	7.560000	7.560000	7.006941
1251	2023-12-18	7.550000	7.550000	7.550000	7.550000	6.997673
1252	2023-12-19	7.570000	7.570000	7.570000	7.570000	7.016210
1253	2023-12-20	7.530000	7.530000	7.530000	7.530000	7.037706
1254	2023-12-21	7.540000	7.540000	7.540000	7.540000	7.047052
1255	2023-12-22	7.540000	7.540000	7.540000	7.540000	7.047052
1256	2023-12-26	7.550000	7.550000	7.550000	7.550000	7.056399
1257	2023-12-27	7.590000	7.590000	7.590000	7.590000	7.093784
1258	2023-12-28	7.580000	7.580000	7.580000	7.580000	7.084437
1259	2023-12-29	7.570000	7.570000	7.570000	7.570000	7.075091
1260	2024-01-02	7.540000	7.540000	7.540000	7.540000	7.047052
1261	2024-01-03	7.540000	7.540000	7.540000	7.540000	7.047052
1262	2024-01-04	7.510000	7.510000	7.510000	7.510000	7.019014
1263	2024-01-05	7.500000	7.500000	7.500000	7.500000	7.009668
1264	2024-01-08	7.520000	7.520000	7.520000	7.520000	7.028360
1265	2024-01-09	7.540000	7.540000	7.540000	7.540000	7.047052
1266	2024-01-10	7.550000	7.550000	7.550000	7.550000	7.056399
1267	2024-01-11	7.590000	7.590000	7.590000	7.590000	7.093784
1268	2024-01-12	7.620000	7.620000	7.620000	7.620000	7.121822
1269	2024-01-16	7.580000	7.580000	7.580000	7.580000	7.084437
1270	2024-01-17	7.550000	7.550000	7.550000	7.550000	7.056399
1271	2024-01-18	7.540000	7.540000	7.540000	7.540000	7.047052
1272	2024-01-19	7.550000	7.550000	7.550000	7.550000	7.056399
1273	2024-01-22	7.570000	7.570000	7.570000	7.570000	7.075091
1274	2024-01-23	7.550000	7.550000	7.550000	7.550000	7.056399
1275	2024-01-24	7.550000	7.550000	7.550000	7.550000	7.056399
1276	2024-01-25	7.580000	7.580000	7.580000	7.580000	7.084437
1277	2024-01-26	7.590000	7.590000	7.590000	7.590000	7.093784
1278	2024-01-29	7.620000	7.620000	7.620000	7.620000	7.121822
1279	2024-01-30	7.630000	7.630000	7.630000	7.630000	7.131168
1280	2024-01-31	7.680000	7.680000	7.680000	7.680000	7.177899
1281	2024-02-01	7.700000	7.700000	7.700000	7.700000	7.196592
1282	2024-02-02	7.650000	7.650000	7.650000	7.650000	7.149861
1283	2024-02-05	7.600000	7.600000	7.600000	7.600000	7.103130
1284	2024-02-06	7.620000	7.620000	7.620000	7.620000	7.121822
1285	2024-02-07	7.610000	7.610000	7.610000	7.610000	7.112477
1286	2024-02-08	7.590000	7.590000	7.590000	7.590000	7.093784
1287	2024-02-09	7.580000	7.580000	7.580000	7.580000	7.084437
1288	2024-02-12	7.580000	7.580000	7.580000	7.580000	7.084437
1289	2024-02-13	7.540000	7.540000	7.540000	7.540000	7.047052
1290	2024-02-14	7.560000	7.560000	7.560000	7.560000	7.065745
1291	2024-02-15	7.580000	7.580000	7.580000	7.580000	7.084437
1292	2024-02-16	7.560000	7.560000	7.560000	7.560000	7.065745
1293	2024-02-20	7.580000	7.580000	7.580000	7.580000	7.084437
1294	2024-02-21	7.570000	7.570000	7.570000	7.570000	7.075091
1295	2024-02-22	7.570000	7.570000	7.570000	7.570000	7.075091
1296	2024-02-23	7.600000	7.600000	7.600000	7.600000	7.103130
1297	2024-02-26	7.590000	7.590000	7.590000	7.590000	7.093784
1298	2024-02-27	7.580000	7.580000	7.580000	7.580000	7.084437
1299	2024-02-28	7.590000	7.590000	7.590000	7.590000	7.093784
1300	2024-02-29	7.600000	7.600000	7.600000	7.600000	7.103130
1301	2024-03-01	7.620000	7.620000	7.620000	7.620000	7.121822
1302	2024-03-04	7.620000	7.620000	7.620000	7.620000	7.121822
1303	2024-03-05	7.650000	7.650000	7.650000	7.650000	7.149861
1304	2024-03-06	7.670000	7.670000	7.670000	7.670000	7.168554
1305	2024-03-07	7.690000	7.690000	7.690000	7.690000	7.187245
1306	2024-03-08	7.710000	7.710000	7.710000	7.710000	7.205938
1307	2024-03-11	7.700000	7.700000	7.700000	7.700000	7.196592
1308	2024-03-12	7.690000	7.690000	7.690000	7.690000	7.187245
1309	2024-03-13	7.690000	7.690000	7.690000	7.690000	7.187245
1310	2024-03-14	7.660000	7.660000	7.660000	7.660000	7.159207
1311	2024-03-15	7.660000	7.660000	7.660000	7.660000	7.159207
1312	2024-03-18	7.650000	7.650000	7.650000	7.650000	7.149861
1313	2024-03-19	7.680000	7.680000	7.680000	7.680000	7.177899
1314	2024-03-20	7.690000	7.690000	7.690000	7.690000	7.187245
1315	2024-03-21	7.700000	7.700000	7.700000	7.700000	7.196592
1316	2024-03-22	7.740000	7.740000	7.740000	7.740000	7.233977
1317	2024-03-25	7.730000	7.730000	7.730000	7.730000	7.224630
1318	2024-03-26	7.730000	7.730000	7.730000	7.730000	7.224630
1319	2024-03-27	7.750000	7.750000	7.750000	7.750000	7.243323
1320	2024-03-28	7.760000	7.760000	7.760000	7.760000	7.252669
1321	2024-04-01	7.730000	7.730000	7.730000	7.730000	7.224630
1322	2024-04-02	7.720000	7.720000	7.720000	7.720000	7.215284
1323	2024-04-03	7.730000	7.730000	7.730000	7.730000	7.224630
1324	2024-04-04	7.750000	7.750000	7.750000	7.750000	7.243323
1325	2024-04-05	7.660000	7.660000	7.660000	7.660000	7.215065
1326	2024-04-08	7.650000	7.650000	7.650000	7.650000	7.205647
1327	2024-04-09	7.680000	7.680000	7.680000	7.680000	7.233903
1328	2024-04-10	7.610000	7.610000	7.610000	7.610000	7.167970
1329	2024-04-11	7.600000	7.600000	7.600000	7.600000	7.158551
1330	2024-04-12	7.630000	7.630000	7.630000	7.630000	7.186808
1331	2024-04-15	7.580000	7.580000	7.580000	7.580000	7.139712
1332	2024-04-16	7.550000	7.550000	7.550000	7.550000	7.111455
1333	2024-04-17	7.570000	7.570000	7.570000	7.570000	7.130293
1334	2024-04-18	7.560000	7.560000	7.560000	7.560000	7.120874
1335	2024-04-19	7.560000	7.560000	7.560000	7.560000	7.120874
1336	2024-04-22	7.570000	7.570000	7.570000	7.570000	7.130293
1337	2024-04-23	7.580000	7.580000	7.580000	7.580000	7.139712
1338	2024-04-24	7.560000	7.560000	7.560000	7.560000	7.120874
1339	2024-04-25	7.530000	7.530000	7.530000	7.530000	7.092617
1340	2024-04-26	7.550000	7.550000	7.550000	7.550000	7.111455
1341	2024-04-29	7.570000	7.570000	7.570000	7.570000	7.130293
1342	2024-04-30	7.550000	7.550000	7.550000	7.550000	7.111455
1343	2024-05-01	7.570000	7.570000	7.570000	7.570000	7.130293
1344	2024-05-02	7.590000	7.590000	7.590000	7.590000	7.149132
1345	2024-05-03	7.620000	7.620000	7.620000	7.620000	7.177389
1346	2024-05-06	7.630000	7.630000	7.630000	7.630000	7.186808
1347	2024-05-07	7.650000	7.650000	7.650000	7.650000	7.205647
1348	2024-05-08	7.640000	7.640000	7.640000	7.640000	7.196228
1349	2024-05-09	7.640000	7.640000	7.640000	7.640000	7.196228
1350	2024-05-10	7.630000	7.630000	7.630000	7.630000	7.186808
1351	2024-05-13	7.640000	7.640000	7.640000	7.640000	7.196228
1352	2024-05-14	7.640000	7.640000	7.640000	7.640000	7.196228
1353	2024-05-15	7.700000	7.700000	7.700000	7.700000	7.252742
1354	2024-05-16	7.690000	7.690000	7.690000	7.690000	7.243323
1355	2024-05-17	7.680000	7.680000	7.680000	7.680000	7.233903
1356	2024-05-20	7.670000	7.670000	7.670000	7.670000	7.224485
1357	2024-05-21	7.680000	7.680000	7.680000	7.680000	7.233903
1358	2024-05-22	7.680000	7.680000	7.680000	7.680000	7.233903
1359	2024-05-23	7.660000	7.660000	7.660000	7.660000	7.215065
1360	2024-05-24	7.660000	7.660000	7.660000	7.660000	7.215065
1361	2024-05-28	7.640000	7.640000	7.640000	7.640000	7.196228
1362	2024-05-29	7.610000	7.610000	7.610000	7.610000	7.167970
1363	2024-05-30	7.630000	7.630000	7.630000	7.630000	7.186808
1364	2024-05-31	7.650000	7.650000	7.650000	7.650000	7.205647
1365	2024-06-03	7.700000	7.700000	7.700000	7.700000	7.252742
1366	2024-06-04	7.730000	7.730000	7.730000	7.730000	7.280999
1367	2024-06-05	7.740000	7.740000	7.740000	7.740000	7.290419
1368	2024-06-06	7.740000	7.740000	7.740000	7.740000	7.290419
1369	2024-06-07	7.690000	7.690000	7.690000	7.690000	7.243323
1370	2024-06-10	7.670000	7.670000	7.670000	7.670000	7.224485
1371	2024-06-11	7.690000	7.690000	7.690000	7.690000	7.243323
1372	2024-06-12	7.730000	7.730000	7.730000	7.730000	7.280999
1373	2024-06-13	7.760000	7.760000	7.760000	7.760000	7.309257
1374	2024-06-14	7.780000	7.780000	7.780000	7.780000	7.328095
1375	2024-06-17	7.740000	7.740000	7.740000	7.740000	7.290419
1376	2024-06-18	7.770000	7.770000	7.770000	7.770000	7.318676
1377	2024-06-20	7.760000	7.760000	7.760000	7.760000	7.309257
1378	2024-06-21	7.770000	7.770000	7.770000	7.770000	7.318676
1379	2024-06-24	7.770000	7.770000	7.770000	7.770000	7.318676
1380	2024-06-25	7.780000	7.780000	7.780000	7.780000	7.328095
1381	2024-06-26	7.740000	7.740000	7.740000	7.740000	7.290419
1382	2024-06-27	7.760000	7.760000	7.760000	7.760000	7.309257
1383	2024-06-28	7.740000	7.740000	7.740000	7.740000	7.290419
1384	2024-07-01	7.700000	7.700000	7.700000	7.700000	7.252742
1385	2024-07-02	7.710000	7.710000	7.710000	7.710000	7.262161
1386	2024-07-03	7.750000	7.750000	7.750000	7.750000	7.299838
1387	2024-07-05	7.720000	7.720000	7.720000	7.720000	7.334992
1388	2024-07-08	7.730000	7.730000	7.730000	7.730000	7.344494
1389	2024-07-09	7.720000	7.720000	7.720000	7.720000	7.334992
1390	2024-07-10	7.730000	7.730000	7.730000	7.730000	7.344494
1391	2024-07-11	7.770000	7.770000	7.770000	7.770000	7.382499
1392	2024-07-12	7.780000	7.780000	7.780000	7.780000	7.392001
1393	2024-07-15	7.770000	7.770000	7.770000	7.770000	7.382499
1394	2024-07-16	7.790000	7.790000	7.790000	7.790000	7.401502
1395	2024-07-17	7.800000	7.800000	7.800000	7.800000	7.411004
1396	2024-07-18	7.790000	7.790000	7.790000	7.790000	7.401502
1397	2024-07-19	7.780000	7.780000	7.780000	7.780000	7.392001
1398	2024-07-22	7.770000	7.770000	7.770000	7.770000	7.382499
1399	2024-07-23	7.780000	7.780000	7.780000	7.780000	7.392001
1400	2024-07-24	7.770000	7.770000	7.770000	7.770000	7.382499
1401	2024-07-25	7.780000	7.780000	7.780000	7.780000	7.392001
1402	2024-07-26	7.800000	7.800000	7.800000	7.800000	7.411004
1403	2024-07-29	7.820000	7.820000	7.820000	7.820000	7.430006
1404	2024-07-30	7.830000	7.830000	7.830000	7.830000	7.439507
1405	2024-07-31	7.860000	7.860000	7.860000	7.860000	7.468011
1406	2024-08-01	7.900000	7.900000	7.900000	7.900000	7.506016
1407	2024-08-02	7.970000	7.970000	7.970000	7.970000	7.572525
1408	2024-08-05	7.950000	7.950000	7.950000	7.950000	7.553522
1409	2024-08-06	7.920000	7.920000	7.920000	7.920000	7.525018
1410	2024-08-07	7.890000	7.890000	7.890000	7.890000	7.496515
1411	2024-08-08	7.890000	7.890000	7.890000	7.890000	7.496515
1412	2024-08-09	7.920000	7.920000	7.920000	7.920000	7.525018
1413	2024-08-12	7.930000	7.930000	7.930000	7.930000	7.534520
1414	2024-08-13	7.950000	7.950000	7.950000	7.950000	7.553522
1415	2024-08-14	7.970000	7.970000	7.970000	7.970000	7.572525
1416	2024-08-15	7.940000	7.940000	7.940000	7.940000	7.544021
1417	2024-08-16	7.960000	7.960000	7.960000	7.960000	7.563024
1418	2024-08-19	7.970000	7.970000	7.970000	7.970000	7.572525
1419	2024-08-20	8.000000	8.000000	8.000000	8.000000	7.601029
1420	2024-08-21	8.010000	8.010000	8.010000	8.010000	7.610530
1421	2024-08-22	7.980000	7.980000	7.980000	7.980000	7.582026
1422	2024-08-23	8.010000	8.010000	8.010000	8.010000	7.610530
1423	2024-08-26	8.000000	8.000000	8.000000	8.000000	7.601029
1424	2024-08-27	8.000000	8.000000	8.000000	8.000000	7.601029
1425	2024-08-28	8.010000	8.010000	8.010000	8.010000	7.610530
1426	2024-08-29	8.010000	8.010000	8.010000	8.010000	7.610530
1427	2024-08-30	8.010000	8.010000	8.010000	8.010000	7.610530
1428	2024-09-03	8.040000	8.040000	8.040000	8.040000	7.639034
1429	2024-09-04	8.070000	8.070000	8.070000	8.070000	7.667538
1430	2024-09-05	8.090000	8.090000	8.090000	8.090000	7.686541
1431	2024-09-06	8.110000	8.110000	8.110000	8.110000	7.705543
1432	2024-09-09	8.120000	8.120000	8.120000	8.120000	7.715044
1433	2024-09-10	8.150000	8.150000	8.150000	8.150000	7.743548
1434	2024-09-11	8.130000	8.130000	8.130000	8.130000	7.724546
1435	2024-09-12	8.130000	8.130000	8.130000	8.130000	7.724546
1436	2024-09-13	8.140000	8.140000	8.140000	8.140000	7.734047
1437	2024-09-16	8.170000	8.170000	8.170000	8.170000	7.762551
1438	2024-09-17	8.160000	8.160000	8.160000	8.160000	7.753049
1439	2024-09-18	8.140000	8.140000	8.140000	8.140000	7.734047
1440	2024-09-19	8.150000	8.150000	8.150000	8.150000	7.743548
1441	2024-09-20	8.150000	8.150000	8.150000	8.150000	7.743548
1442	2024-09-23	8.150000	8.150000	8.150000	8.150000	7.743548
1443	2024-09-24	8.170000	8.170000	8.170000	8.170000	7.762551
1444	2024-09-25	8.160000	8.160000	8.160000	8.160000	7.753049
1445	2024-09-26	8.160000	8.160000	8.160000	8.160000	7.753049
1446	2024-09-27	8.180000	8.180000	8.180000	8.180000	7.772051
1447	2024-09-30	8.170000	8.170000	8.170000	8.170000	7.762551
1448	2024-10-01	8.200000	8.200000	8.200000	8.200000	7.791053
1449	2024-10-02	8.190000	8.190000	8.190000	8.190000	7.781553
1450	2024-10-03	8.170000	8.170000	8.170000	8.170000	7.762551
1451	2024-10-04	8.080000	8.080000	8.080000	8.080000	7.723361
1452	2024-10-07	8.060000	8.060000	8.060000	8.060000	7.704244
1453	2024-10-08	8.060000	8.060000	8.060000	8.060000	7.704244
1454	2024-10-09	8.050000	8.050000	8.050000	8.050000	7.694685
1455	2024-10-10	8.040000	8.040000	8.040000	8.040000	7.685125
1456	2024-10-11	8.050000	8.050000	8.050000	8.050000	7.694685
1457	2024-10-14	8.040000	8.040000	8.040000	8.040000	7.685125
1458	2024-10-15	8.080000	8.080000	8.080000	8.080000	7.723361
1459	2024-10-16	8.100000	8.100000	8.100000	8.100000	7.742478
1460	2024-10-17	8.070000	8.070000	8.070000	8.070000	7.713801
1461	2024-10-18	8.090000	8.090000	8.090000	8.090000	7.732919
1462	2024-10-21	8.040000	8.040000	8.040000	8.040000	7.685125
1463	2024-10-22	8.030000	8.030000	8.030000	8.030000	7.675567
1464	2024-10-23	8.020000	8.020000	8.020000	8.020000	7.666008
1465	2024-10-24	8.040000	8.040000	8.040000	8.040000	7.685125
1466	2024-10-25	8.030000	8.030000	8.030000	8.030000	7.675567
1467	2024-10-28	8.020000	8.020000	8.020000	8.020000	7.666008
1468	2024-10-29	8.020000	8.020000	8.020000	8.020000	7.666008
1469	2024-10-30	8.010000	8.010000	8.010000	8.010000	7.656450
1470	2024-10-31	8.000000	8.000000	8.000000	8.000000	7.646891
1471	2024-11-01	7.980000	7.980000	7.980000	7.980000	7.627774
1472	2024-11-04	8.010000	8.010000	8.010000	8.010000	7.656450
1473	2024-11-05	8.010000	8.010000	8.010000	8.010000	7.656450
1474	2024-11-06	7.980000	7.980000	7.980000	7.980000	7.627774
1475	2024-11-07	8.010000	8.010000	8.010000	8.010000	7.656450
1476	2024-11-08	8.030000	8.030000	8.030000	8.030000	7.675567
1477	2024-11-11	8.030000	8.030000	8.030000	8.030000	7.675567
1478	2024-11-12	8.000000	8.000000	8.000000	8.000000	7.646891
1479	2024-11-13	7.990000	7.990000	7.990000	7.990000	7.637333
1480	2024-11-14	8.000000	8.000000	8.000000	8.000000	7.646891
1481	2024-11-15	8.000000	8.000000	8.000000	8.000000	7.646891
1482	2024-11-18	8.000000	8.000000	8.000000	8.000000	7.646891
1483	2024-11-19	8.010000	8.010000	8.010000	8.010000	7.656450
1484	2024-11-20	8.000000	8.000000	8.000000	8.000000	7.646891
1485	2024-11-21	8.000000	8.000000	8.000000	8.000000	7.646891
1486	2024-11-22	8.010000	8.010000	8.010000	8.010000	7.656450
1487	2024-11-25	8.070000	8.070000	8.070000	8.070000	7.713801
1488	2024-11-26	8.060000	8.060000	8.060000	8.060000	7.704244
1489	2024-11-27	8.090000	8.090000	8.090000	8.090000	7.732919
1490	2024-11-29	8.120000	8.120000	8.120000	8.120000	7.761594
1491	2024-12-02	8.140000	8.140000	8.140000	8.140000	7.780712
1492	2024-12-03	8.120000	8.120000	8.120000	8.120000	7.761594
1493	2024-12-04	8.150000	8.150000	8.150000	8.150000	7.790271
1494	2024-12-05	8.150000	8.150000	8.150000	8.150000	7.790271
1495	2024-12-06	8.170000	8.170000	8.170000	8.170000	7.809388
1496	2024-12-09	8.150000	8.150000	8.150000	8.150000	7.790271
1497	2024-12-10	8.140000	8.140000	8.140000	8.140000	7.780712
1498	2024-12-11	8.130000	8.130000	8.130000	8.130000	7.771154
1499	2024-12-12	8.100000	8.100000	8.100000	8.100000	7.742478
1500	2024-12-13	8.080000	8.080000	8.080000	8.080000	7.723361
1501	2024-12-16	8.080000	8.080000	8.080000	8.080000	7.723361
1502	2024-12-17	8.080000	8.080000	8.080000	8.080000	7.723361
1503	2024-12-18	7.930000	7.930000	7.930000	7.930000	7.689422
1504	2024-12-19	7.900000	7.900000	7.900000	7.900000	7.660332
1505	2024-12-20	7.920000	7.920000	7.920000	7.920000	7.679726
1506	2024-12-23	7.900000	7.900000	7.900000	7.900000	7.660332
1507	2024-12-24	7.910000	7.910000	7.910000	7.910000	7.670029
1508	2024-12-26	7.910000	7.910000	7.910000	7.910000	7.670029
1509	2024-12-27	7.890000	7.890000	7.890000	7.890000	7.650636
1510	2024-12-30	7.910000	7.910000	7.910000	7.910000	7.670029
1511	2024-12-31	7.910000	7.910000	7.910000	7.910000	7.670029
1512	2025-01-02	7.920000	7.920000	7.920000	7.920000	7.679726
1513	2025-01-03	7.910000	7.910000	7.910000	7.910000	7.670029
1514	2025-01-06	7.900000	7.900000	7.900000	7.900000	7.660332
1515	2025-01-07	7.880000	7.880000	7.880000	7.880000	7.640939
1516	2025-01-08	7.880000	7.880000	7.880000	7.880000	7.640939
1517	2025-01-10	7.850000	7.850000	7.850000	7.850000	7.611849
1518	2025-01-13	7.830000	7.830000	7.830000	7.830000	7.592456
1519	2025-01-14	7.840000	7.840000	7.840000	7.840000	7.602153
1520	2025-01-15	7.890000	7.890000	7.890000	7.890000	7.650636
1521	2025-01-16	7.910000	7.910000	7.910000	7.910000	7.670029
1522	2025-01-17	7.920000	7.920000	7.920000	7.920000	7.679726
1523	2025-01-21	7.950000	7.950000	7.950000	7.950000	7.708815
1524	2025-01-22	7.940000	7.940000	7.940000	7.940000	7.699119
1525	2025-01-23	7.930000	7.930000	7.930000	7.930000	7.689422
1526	2025-01-24	7.940000	7.940000	7.940000	7.940000	7.699119
1527	2025-01-27	7.970000	7.970000	7.970000	7.970000	7.728209
1528	2025-01-28	7.960000	7.960000	7.960000	7.960000	7.718512
1529	2025-01-29	7.960000	7.960000	7.960000	7.960000	7.718512
1530	2025-01-30	7.980000	7.980000	7.980000	7.980000	7.737906
1531	2025-01-31	7.990000	7.990000	7.990000	7.990000	7.747602
1532	2025-02-03	8.000000	8.000000	8.000000	8.000000	7.757298
1533	2025-02-04	8.010000	8.010000	8.010000	8.010000	7.766995
1534	2025-02-05	8.050000	8.050000	8.050000	8.050000	7.805782
1535	2025-02-06	8.050000	8.050000	8.050000	8.050000	7.805782
1536	2025-02-07	8.030000	8.030000	8.030000	8.030000	7.786388
1537	2025-02-10	8.040000	8.040000	8.040000	8.040000	7.796085
1538	2025-02-11	8.020000	8.020000	8.020000	8.020000	7.776692
1539	2025-02-12	7.980000	7.980000	7.980000	7.980000	7.737906
1540	2025-02-13	8.020000	8.020000	8.020000	8.020000	7.776692
1541	2025-02-14	8.050000	8.050000	8.050000	8.050000	7.805782
1542	2025-02-18	8.030000	8.030000	8.030000	8.030000	7.786388
1543	2025-02-19	8.030000	8.030000	8.030000	8.030000	7.786388
1544	2025-02-20	8.040000	8.040000	8.040000	8.040000	7.796085
1545	2025-02-21	8.070000	8.070000	8.070000	8.070000	7.825175
1546	2025-02-24	8.080000	8.080000	8.080000	8.080000	7.834872
1547	2025-02-25	8.120000	8.120000	8.120000	8.120000	7.873658
1548	2025-02-26	8.130000	8.130000	8.130000	8.130000	7.883355
1549	2025-02-27	8.120000	8.120000	8.120000	8.120000	7.873658
1550	2025-02-28	8.150000	8.150000	8.150000	8.150000	7.902748
1551	2025-03-03	8.160000	8.160000	8.160000	8.160000	7.912444
1552	2025-03-04	8.130000	8.130000	8.130000	8.130000	7.883355
1553	2025-03-05	8.090000	8.090000	8.090000	8.090000	7.844569
1554	2025-03-06	8.070000	8.070000	8.070000	8.070000	7.825175
1555	2025-03-07	8.070000	8.070000	8.070000	8.070000	7.825175
1556	2025-03-10	8.100000	8.100000	8.100000	8.100000	7.854265
1557	2025-03-11	8.070000	8.070000	8.070000	8.070000	7.825175
1558	2025-03-12	8.050000	8.050000	8.050000	8.050000	7.805782
1559	2025-03-13	8.060000	8.060000	8.060000	8.060000	7.815479
1560	2025-03-14	8.050000	8.050000	8.050000	8.050000	7.805782
1561	2025-03-17	8.060000	8.060000	8.060000	8.060000	7.815479
1562	2025-03-18	8.070000	8.070000	8.070000	8.070000	7.825175
1563	2025-03-19	8.080000	8.080000	8.080000	8.080000	7.834872
1564	2025-03-20	8.090000	8.090000	8.090000	8.090000	7.844569
1565	2025-03-21	8.080000	8.080000	8.080000	8.080000	7.834872
1566	2025-03-24	8.060000	8.060000	8.060000	8.060000	7.815479
1567	2025-03-25	8.060000	8.060000	8.060000	8.060000	7.815479
1568	2025-03-26	8.050000	8.050000	8.050000	8.050000	7.805782
1569	2025-03-27	8.050000	8.050000	8.050000	8.050000	7.805782
1570	2025-03-28	8.090000	8.090000	8.090000	8.090000	7.844569
1571	2025-03-31	8.090000	8.090000	8.090000	8.090000	7.844569
1572	2025-04-01	8.120000	8.120000	8.120000	8.120000	7.873658
1573	2025-04-02	8.110000	8.110000	8.110000	8.110000	7.863961
1574	2025-04-03	8.140000	8.140000	8.140000	8.140000	7.893052
1575	2025-04-04	8.040000	8.040000	8.040000	8.040000	7.890107
1576	2025-04-07	7.950000	7.950000	7.950000	7.950000	7.801785
1577	2025-04-08	7.920000	7.920000	7.920000	7.920000	7.772345
1578	2025-04-09	7.870000	7.870000	7.870000	7.870000	7.723277
1579	2025-04-10	7.880000	7.880000	7.880000	7.880000	7.733090
1580	2025-04-11	7.860000	7.860000	7.860000	7.860000	7.713463
1581	2025-04-14	7.910000	7.910000	7.910000	7.910000	7.762531
1582	2025-04-15	7.920000	7.920000	7.920000	7.920000	7.772345
1583	2025-04-16	7.950000	7.950000	7.950000	7.950000	7.801785
1584	2025-04-17	7.950000	7.950000	7.950000	7.950000	7.801785
1585	2025-04-21	7.920000	7.920000	7.920000	7.920000	7.772345
1586	2025-04-22	7.940000	7.940000	7.940000	7.940000	7.791972
1587	2025-04-23	7.960000	7.960000	7.960000	7.960000	7.811599
1588	2025-04-24	7.990000	7.990000	7.990000	7.990000	7.841039
1589	2025-04-25	8.010000	8.010000	8.010000	8.010000	7.860667
1590	2025-04-28	8.030000	8.030000	8.030000	8.030000	7.880293
1591	2025-04-29	8.040000	8.040000	8.040000	8.040000	7.890107
1592	2025-04-30	8.040000	8.040000	8.040000	8.040000	7.890107
1593	2025-05-01	8.020000	8.020000	8.020000	8.020000	7.870481
1594	2025-05-02	7.990000	7.990000	7.990000	7.990000	7.841039
1595	2025-05-05	7.980000	7.980000	7.980000	7.980000	7.831226
1596	2025-05-06	7.990000	7.990000	7.990000	7.990000	7.841039
1597	2025-05-07	8.010000	8.010000	8.010000	8.010000	7.860667
1598	2025-05-08	7.980000	7.980000	7.980000	7.980000	7.831226
1599	2025-05-09	7.990000	7.990000	7.990000	7.990000	7.841039
1600	2025-05-12	7.960000	7.960000	7.960000	7.960000	7.811599
1601	2025-05-13	7.960000	7.960000	7.960000	7.960000	7.811599
1602	2025-05-14	7.940000	7.940000	7.940000	7.940000	7.791972
1603	2025-05-15	7.970000	7.970000	7.970000	7.970000	7.821412
1604	2025-05-16	7.980000	7.980000	7.980000	7.980000	7.831226
1605	2025-05-19	7.980000	7.980000	7.980000	7.980000	7.831226
1606	2025-05-20	7.970000	7.970000	7.970000	7.970000	7.821412
1607	2025-05-21	7.940000	7.940000	7.940000	7.940000	7.791972
1608	2025-05-22	7.950000	7.950000	7.950000	7.950000	7.801785
1609	2025-05-23	7.960000	7.960000	7.960000	7.960000	7.811599
1610	2025-05-27	8.000000	8.000000	8.000000	8.000000	7.850853
1611	2025-05-28	7.980000	7.980000	7.980000	7.980000	7.831226
1612	2025-05-29	8.010000	8.010000	8.010000	8.010000	7.860667
1613	2025-05-30	8.030000	8.030000	8.030000	8.030000	7.880293
1614	2025-06-02	8.010000	8.010000	8.010000	8.010000	7.860667
1615	2025-06-03	8.010000	8.010000	8.010000	8.010000	7.860667
1616	2025-06-04	8.050000	8.050000	8.050000	8.050000	7.899921
1617	2025-06-05	8.050000	8.050000	8.050000	8.050000	7.899921
1618	2025-06-06	8.020000	8.020000	8.020000	8.020000	7.870481
1619	2025-06-09	8.030000	8.030000	8.030000	8.030000	7.880293
1620	2025-06-10	8.040000	8.040000	8.040000	8.040000	7.890107
1621	2025-06-11	8.060000	8.060000	8.060000	8.060000	7.909735
1622	2025-06-12	8.090000	8.090000	8.090000	8.090000	7.939176
1623	2025-06-13	8.070000	8.070000	8.070000	8.070000	7.919548
1624	2025-06-16	8.060000	8.060000	8.060000	8.060000	7.909735
1625	2025-06-17	8.080000	8.080000	8.080000	8.080000	7.929361
1626	2025-06-18	8.080000	8.080000	8.080000	8.080000	7.929361
1627	2025-06-20	8.090000	8.090000	8.090000	8.090000	7.939176
1628	2025-06-23	8.100000	8.100000	8.100000	8.100000	7.948989
1629	2025-06-24	8.120000	8.120000	8.120000	8.120000	7.968616
1630	2025-06-25	8.120000	8.120000	8.120000	8.120000	7.968616
1631	2025-06-26	8.140000	8.140000	8.140000	8.140000	7.988243
1632	2025-06-27	8.120000	8.120000	8.120000	8.120000	7.968616
1633	2025-06-30	8.140000	8.140000	8.140000	8.140000	7.988243
1634	2025-07-01	8.150000	8.150000	8.150000	8.150000	7.998056
1635	2025-07-02	8.140000	8.140000	8.140000	8.140000	7.988243
1636	2025-07-03	8.140000	8.140000	8.140000	8.140000	7.988243
1637	2025-07-07	8.130000	8.130000	8.130000	8.130000	7.978430
1638	2025-07-08	8.120000	8.120000	8.120000	8.120000	7.968616
1639	2025-07-09	8.150000	8.150000	8.150000	8.150000	7.998056
1640	2025-07-10	8.150000	8.150000	8.150000	8.150000	7.998056
1641	2025-07-11	8.050000	8.050000	8.050000	8.050000	7.966389
1642	2025-07-14	8.050000	8.050000	8.050000	8.050000	7.966389
1643	2025-07-15	8.030000	8.030000	8.030000	8.030000	7.946597
1644	2025-07-16	8.040000	8.040000	8.040000	8.040000	7.956493
1645	2025-07-17	8.040000	8.040000	8.040000	8.040000	7.956493
1646	2025-07-18	8.050000	8.050000	8.050000	8.050000	7.966389
1647	2025-07-21	8.080000	8.080000	8.080000	8.080000	7.996077
1648	2025-07-22	8.090000	8.090000	8.090000	8.090000	8.005974
1649	2025-07-23	8.080000	8.080000	8.080000	8.080000	7.996077
1650	2025-07-24	8.070000	8.070000	8.070000	8.070000	7.986181
1651	2025-07-25	8.080000	8.080000	8.080000	8.080000	7.996077
1652	2025-07-28	8.080000	8.080000	8.080000	8.080000	7.996077
1653	2025-07-29	8.110000	8.110000	8.110000	8.110000	8.025765
1654	2025-07-30	8.100000	8.100000	8.100000	8.100000	8.015870
1655	2025-07-31	8.110000	8.110000	8.110000	8.110000	8.025765
1656	2025-08-01	8.150000	8.150000	8.150000	8.150000	8.065350
1657	2025-08-04	8.160000	8.160000	8.160000	8.160000	8.075246
1658	2025-08-05	8.170000	8.170000	8.170000	8.170000	8.085143
1659	2025-08-06	8.160000	8.160000	8.160000	8.160000	8.075246
1660	2025-08-07	8.160000	8.160000	8.160000	8.160000	8.075246
1661	2025-08-08	8.150000	8.150000	8.150000	8.150000	8.065350
1662	2025-08-11	8.150000	8.150000	8.150000	8.150000	8.065350
1663	2025-08-12	8.150000	8.150000	8.150000	8.150000	8.065350
1664	2025-08-13	8.170000	8.170000	8.170000	8.170000	8.085143
1665	2025-08-14	8.160000	8.160000	8.160000	8.160000	8.075246
1666	2025-08-15	8.140000	8.140000	8.140000	8.140000	8.055454
1667	2025-08-18	8.140000	8.140000	8.140000	8.140000	8.055454
1668	2025-08-19	8.150000	8.150000	8.150000	8.150000	8.065350
1669	2025-08-20	8.160000	8.160000	8.160000	8.160000	8.075246
1670	2025-08-21	8.140000	8.140000	8.140000	8.140000	8.055454
1671	2025-08-22	8.160000	8.160000	8.160000	8.160000	8.075246
1672	2025-08-25	8.150000	8.150000	8.150000	8.150000	8.065350
1673	2025-08-26	8.160000	8.160000	8.160000	8.160000	8.075246
1674	2025-08-27	8.170000	8.170000	8.170000	8.170000	8.085143
1675	2025-08-28	8.190000	8.190000	8.190000	8.190000	8.104935
1676	2025-08-29	8.180000	8.180000	8.180000	8.180000	8.095039
1677	2025-09-02	8.150000	8.150000	8.150000	8.150000	8.065350
1678	2025-09-03	8.170000	8.170000	8.170000	8.170000	8.085143
1679	2025-09-04	8.200000	8.200000	8.200000	8.200000	8.114831
1680	2025-09-05	8.240000	8.240000	8.240000	8.240000	8.154415
1681	2025-09-08	8.260000	8.260000	8.260000	8.260000	8.174208
1682	2025-09-09	8.250000	8.250000	8.250000	8.250000	8.164311
1683	2025-09-10	8.260000	8.260000	8.260000	8.260000	8.174208
1684	2025-09-11	8.270000	8.270000	8.270000	8.270000	8.184104
1685	2025-09-12	8.260000	8.260000	8.260000	8.260000	8.174208
1686	2025-09-15	8.280000	8.280000	8.280000	8.280000	8.194000
1687	2025-09-16	8.280000	8.280000	8.280000	8.280000	8.194000
1688	2025-09-17	8.270000	8.270000	8.270000	8.270000	8.184104
1689	2025-09-18	8.260000	8.260000	8.260000	8.260000	8.174208
1690	2025-09-19	8.250000	8.250000	8.250000	8.250000	8.164311
1691	2025-09-22	8.250000	8.250000	8.250000	8.250000	8.164311
1692	2025-09-23	8.260000	8.260000	8.260000	8.260000	8.174208
1693	2025-09-24	8.250000	8.250000	8.250000	8.250000	8.164311
1694	2025-09-25	8.240000	8.240000	8.240000	8.240000	8.154415
1695	2025-09-26	8.240000	8.240000	8.240000	8.240000	8.154415
1696	2025-09-29	8.260000	8.260000	8.260000	8.260000	8.174208
1697	2025-09-30	8.250000	8.250000	8.250000	8.250000	8.164311
1698	2025-10-01	8.270000	8.270000	8.270000	8.270000	8.184104
1699	2025-10-02	8.280000	8.280000	8.280000	8.280000	8.194000
1700	2025-10-03	8.190000	8.190000	8.190000	8.190000	8.190000
1701	2025-10-06	8.170000	8.170000	8.170000	8.170000	8.170000
1702	2025-10-07	8.180000	8.180000	8.180000	8.180000	8.180000
1703	2025-10-08	8.190000	8.190000	8.190000	8.190000	8.190000
1704	2025-10-09	8.180000	8.180000	8.180000	8.180000	8.180000
1705	2025-10-10	8.210000	8.210000	8.210000	8.210000	8.210000
1706	2025-10-13	8.210000	8.210000	8.210000	8.210000	8.210000
1707	2025-10-14	8.270000	8.270000	8.270000	8.270000	8.270000
1708	2025-10-15	8.280000	8.280000	8.280000	8.280000	8.280000
1709	2025-10-16	8.300000	8.300000	8.300000	8.300000	8.300000
1710	2025-10-17	8.290000	8.290000	8.290000	8.290000	8.290000
1711	2025-10-20	8.300000	8.300000	8.300000	8.300000	8.300000
1712	2025-10-21	8.310000	8.310000	8.310000	8.310000	8.310000
1713	2025-10-22	8.310000	8.310000	8.310000	8.310000	8.310000
1714	2025-10-24	8.270000	8.270000	8.270000	8.270000	8.270000
1715	2025-10-27	8.270000	8.270000	8.270000	8.270000	8.270000
1716	2025-10-28	8.270000	8.270000	8.270000	8.270000	8.270000
1717	2025-10-29	8.273500	8.273500	8.273500	8.273500	8.273500

98 KiB Raw Blame History

98 KiB

Raw Blame History