f/crupx-history.csv at 4236ca1866522ce786ddbe50a7b0bc7c6bbfadf1

gmp/f

Greg Pomerantz 3c5bee96ce Clean multi-vintage 'ctime' files: 1,065 files, 2.2M stale rows

Some dump files carry a trailing 'ctime' column: an older pipeline
appended a FULL re-download of the symbol per download (up to ~28
vintages per date, 2019-2022). The consumer keeps the last row per date,
so it silently used stale (~2021) vintages where Yahoo later revised
values. scripts/clean_multivintage.py keeps, per date, the rows from the
newest ctime (event files keep distinct same-day amounts; history/split
keep the single newest row), drops the ctime column, sorts by date.
Applied to the data root and overrides/frozen (which carried the same
artifact): 1,065 files, 2,202,712 stale rows dropped.

Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup
with the cleaned files, and re-ran the double-listing scan: category C
(83 symbols, 18,636 repeated within-file rows) is fully explained by the
multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and
B (12,366 pairs, open review list) are unchanged. Whole-set structural
QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant
violations, 15 syms/2,897 rows of non-positive prices (mostly
long-delisted tickers), 8 unsorted files (reader sorts).

2026-08-31 22:25:02 -04:00

86 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2013-12-13	10.000000	10.000000	10.000000	10.000000	10.000000
3	2013-12-16	10.000000	10.000000	10.000000	10.000000	10.000000
4	2013-12-17	10.000000	10.000000	10.000000	10.000000	10.000000
5	2013-12-18	10.000000	10.000000	10.000000	10.000000	10.000000
6	2013-12-19	10.000000	10.000000	10.000000	10.000000	10.000000
7	2013-12-20	9.960000	9.960000	9.960000	9.960000	9.960000
8	2013-12-23	9.980000	9.980000	9.980000	9.980000	9.980000
9	2013-12-24	9.980000	9.980000	9.980000	9.980000	9.980000
10	2013-12-26	9.980000	9.980000	9.980000	9.980000	9.980000
11	2013-12-27	9.980000	9.980000	9.980000	9.980000	9.980000
12	2013-12-30	9.940000	9.940000	9.940000	9.940000	9.940000
13	2013-12-31	9.940000	9.940000	9.940000	9.940000	9.940000
14	2014-01-02	9.950000	9.950000	9.950000	9.950000	9.950000
15	2014-01-03	9.970000	9.970000	9.970000	9.970000	9.970000
16	2014-01-06	9.980000	9.980000	9.980000	9.980000	9.980000
17	2014-01-07	10.030000	10.030000	10.030000	10.030000	10.030000
18	2014-01-08	10.080000	10.080000	10.080000	10.080000	10.080000
19	2014-01-09	10.110000	10.110000	10.110000	10.110000	10.110000
20	2014-01-10	10.160000	10.160000	10.160000	10.160000	10.160000
21	2014-01-13	10.170000	10.170000	10.170000	10.170000	10.170000
22	2014-01-14	10.190000	10.190000	10.190000	10.190000	10.190000
23	2014-01-15	10.220000	10.220000	10.220000	10.220000	10.220000
24	2014-01-16	10.140000	10.140000	10.140000	10.140000	10.140000
25	2014-01-17	10.220000	10.220000	10.220000	10.220000	10.220000
26	2014-01-21	10.230000	10.230000	10.230000	10.230000	10.230000
27	2014-01-22	10.250000	10.250000	10.250000	10.250000	10.250000
28	2014-01-23	10.280000	10.280000	10.280000	10.280000	10.280000
29	2014-01-24	10.310000	10.310000	10.310000	10.310000	10.310000
30	2014-01-27	10.260000	10.260000	10.260000	10.260000	10.260000
31	2014-01-28	10.250000	10.250000	10.250000	10.250000	10.250000
32	2014-01-29	10.200000	10.200000	10.200000	10.200000	10.200000
33	2014-01-30	10.200000	10.200000	10.200000	10.200000	10.200000
34	2014-01-31	10.200000	10.200000	10.200000	10.200000	10.200000
35	2014-02-03	10.200000	10.200000	10.200000	10.200000	10.200000
36	2014-02-04	10.200000	10.200000	10.200000	10.200000	10.200000
37	2014-02-05	10.210000	10.210000	10.210000	10.210000	10.210000
38	2014-02-06	10.220000	10.220000	10.220000	10.220000	10.220000
39	2014-02-07	10.230000	10.230000	10.230000	10.230000	10.230000
40	2014-02-10	10.240000	10.240000	10.240000	10.240000	10.240000
41	2014-02-11	10.250000	10.250000	10.250000	10.250000	10.250000
42	2014-02-12	10.320000	10.320000	10.320000	10.320000	10.320000
43	2014-02-13	10.350000	10.350000	10.350000	10.350000	10.350000
44	2014-02-14	10.430000	10.430000	10.430000	10.430000	10.430000
45	2014-02-18	10.460000	10.460000	10.460000	10.460000	10.460000
46	2014-02-19	10.540000	10.540000	10.540000	10.540000	10.540000
47	2014-02-20	10.560000	10.560000	10.560000	10.560000	10.560000
48	2014-02-21	10.610000	10.610000	10.610000	10.610000	10.610000
49	2014-02-24	10.620000	10.620000	10.620000	10.620000	10.620000
50	2014-02-25	10.680000	10.680000	10.680000	10.680000	10.680000
51	2014-02-26	10.690000	10.690000	10.690000	10.690000	10.690000
52	2014-02-27	10.710000	10.710000	10.710000	10.710000	10.710000
53	2014-02-28	10.710000	10.710000	10.710000	10.710000	10.710000
54	2014-03-03	10.720000	10.720000	10.720000	10.720000	10.720000
55	2014-03-04	10.740000	10.740000	10.740000	10.740000	10.740000
56	2014-03-05	10.740000	10.740000	10.740000	10.740000	10.740000
57	2014-03-06	10.740000	10.740000	10.740000	10.740000	10.740000
58	2014-03-07	10.730000	10.730000	10.730000	10.730000	10.730000
59	2014-03-10	10.730000	10.730000	10.730000	10.730000	10.730000
60	2014-03-11	10.700000	10.700000	10.700000	10.700000	10.700000
61	2014-03-12	10.720000	10.720000	10.720000	10.720000	10.720000
62	2014-03-13	10.710000	10.710000	10.710000	10.710000	10.710000
63	2014-03-14	10.720000	10.720000	10.720000	10.720000	10.720000
64	2014-03-17	10.720000	10.720000	10.720000	10.720000	10.720000
65	2014-03-18	10.730000	10.730000	10.730000	10.730000	10.730000
66	2014-03-19	10.720000	10.720000	10.720000	10.720000	10.720000
67	2014-03-20	10.710000	10.710000	10.710000	10.710000	10.710000
68	2014-03-21	10.710000	10.710000	10.710000	10.710000	10.710000
69	2014-03-24	10.710000	10.710000	10.710000	10.710000	10.710000
70	2014-03-25	10.710000	10.710000	10.710000	10.710000	10.710000
71	2014-03-26	10.710000	10.710000	10.710000	10.710000	10.710000
72	2014-03-27	10.710000	10.710000	10.710000	10.710000	10.710000
73	2014-03-28	10.700000	10.700000	10.700000	10.700000	10.700000
74	2014-03-31	10.690000	10.690000	10.690000	10.690000	10.690000
75	2014-04-01	10.700000	10.700000	10.700000	10.700000	10.700000
76	2014-04-02	10.720000	10.720000	10.720000	10.720000	10.720000
77	2014-04-03	10.710000	10.710000	10.710000	10.710000	10.710000
78	2014-04-04	10.720000	10.720000	10.720000	10.720000	10.720000
79	2014-04-07	10.740000	10.740000	10.740000	10.740000	10.740000
80	2014-04-08	10.740000	10.740000	10.740000	10.740000	10.740000
81	2014-04-09	10.730000	10.730000	10.730000	10.730000	10.730000
82	2014-04-10	10.710000	10.710000	10.710000	10.710000	10.710000
83	2014-04-11	10.700000	10.700000	10.700000	10.700000	10.700000
84	2014-04-14	10.710000	10.710000	10.710000	10.710000	10.710000
85	2014-04-15	10.710000	10.710000	10.710000	10.710000	10.710000
86	2014-04-16	10.720000	10.720000	10.720000	10.720000	10.720000
87	2014-04-17	10.740000	10.740000	10.740000	10.740000	10.740000
88	2014-04-21	10.760000	10.760000	10.760000	10.760000	10.760000
89	2014-04-22	10.780000	10.780000	10.780000	10.780000	10.780000
90	2014-04-23	10.790000	10.790000	10.790000	10.790000	10.790000
91	2014-04-24	10.800000	10.800000	10.800000	10.800000	10.800000
92	2014-04-25	10.820000	10.820000	10.820000	10.820000	10.820000
93	2014-04-28	10.820000	10.820000	10.820000	10.820000	10.820000
94	2014-04-29	10.840000	10.840000	10.840000	10.840000	10.840000
95	2014-04-30	10.840000	10.840000	10.840000	10.840000	10.840000
96	2014-05-01	10.850000	10.850000	10.850000	10.850000	10.850000
97	2014-05-02	10.870000	10.870000	10.870000	10.870000	10.870000
98	2014-05-05	10.880000	10.880000	10.880000	10.880000	10.880000
99	2014-05-06	10.890000	10.890000	10.890000	10.890000	10.890000
100	2014-05-07	10.890000	10.890000	10.890000	10.890000	10.890000
101	2014-05-08	10.890000	10.890000	10.890000	10.890000	10.890000
102	2014-05-09	10.910000	10.910000	10.910000	10.910000	10.910000
103	2014-05-12	10.910000	10.910000	10.910000	10.910000	10.910000
104	2014-05-13	10.920000	10.920000	10.920000	10.920000	10.920000
105	2014-05-14	10.940000	10.940000	10.940000	10.940000	10.940000
106	2014-05-15	10.960000	10.960000	10.960000	10.960000	10.960000
107	2014-05-16	10.970000	10.970000	10.970000	10.970000	10.970000
108	2014-05-19	10.970000	10.970000	10.970000	10.970000	10.970000
109	2014-05-20	10.960000	10.960000	10.960000	10.960000	10.960000
110	2014-05-21	10.960000	10.960000	10.960000	10.960000	10.960000
111	2014-05-22	10.970000	10.970000	10.970000	10.970000	10.970000
112	2014-05-23	10.970000	10.970000	10.970000	10.970000	10.970000
113	2014-05-27	10.970000	10.970000	10.970000	10.970000	10.970000
114	2014-05-28	10.990000	10.990000	10.990000	10.990000	10.990000
115	2014-05-29	11.020000	11.020000	11.020000	11.020000	11.020000
116	2014-05-30	11.010000	11.010000	11.010000	11.010000	11.010000
117	2014-06-02	11.020000	11.020000	11.020000	11.020000	11.020000
118	2014-06-03	11.020000	11.020000	11.020000	11.020000	11.020000
119	2014-06-04	11.010000	11.010000	11.010000	11.010000	11.010000
120	2014-06-05	11.010000	11.010000	11.010000	11.010000	11.010000
121	2014-06-06	11.020000	11.020000	11.020000	11.020000	11.020000
122	2014-06-09	11.020000	11.020000	11.020000	11.020000	11.020000
123	2014-06-10	11.020000	11.020000	11.020000	11.020000	11.020000
124	2014-06-11	11.020000	11.020000	11.020000	11.020000	11.020000
125	2014-06-12	11.020000	11.020000	11.020000	11.020000	11.020000
126	2014-06-13	11.020000	11.020000	11.020000	11.020000	11.020000
127	2014-06-16	11.030000	11.030000	11.030000	11.030000	11.030000
128	2014-06-17	11.030000	11.030000	11.030000	11.030000	11.030000
129	2014-06-18	11.020000	11.020000	11.020000	11.020000	11.020000
130	2014-06-19	11.020000	11.020000	11.020000	11.020000	11.020000
131	2014-06-20	11.030000	11.030000	11.030000	11.030000	11.030000
132	2014-06-23	11.030000	11.030000	11.030000	11.030000	11.030000
133	2014-06-24	11.040000	11.040000	11.040000	11.040000	11.040000
134	2014-06-25	11.050000	11.050000	11.050000	11.050000	11.050000
135	2014-06-26	11.000000	11.000000	11.000000	11.000000	11.000000
136	2014-06-27	10.930000	10.930000	10.930000	10.930000	10.930000
137	2014-06-30	10.900000	10.900000	10.900000	10.900000	10.900000
138	2014-07-01	10.870000	10.870000	10.870000	10.870000	10.870000
139	2014-07-02	10.780000	10.780000	10.780000	10.780000	10.780000
140	2014-07-03	10.740000	10.740000	10.740000	10.740000	10.740000
141	2014-07-07	10.720000	10.720000	10.720000	10.720000	10.720000
142	2014-07-08	10.700000	10.700000	10.700000	10.700000	10.700000
143	2014-07-09	10.680000	10.680000	10.680000	10.680000	10.680000
144	2014-07-10	10.680000	10.680000	10.680000	10.680000	10.680000
145	2014-07-11	10.700000	10.700000	10.700000	10.700000	10.700000
146	2014-07-14	10.710000	10.710000	10.710000	10.710000	10.710000
147	2014-07-15	10.720000	10.720000	10.720000	10.720000	10.720000
148	2014-07-16	10.730000	10.730000	10.730000	10.730000	10.730000
149	2014-07-17	10.740000	10.740000	10.740000	10.740000	10.740000
150	2014-07-18	10.740000	10.740000	10.740000	10.740000	10.740000
151	2014-07-21	10.740000	10.740000	10.740000	10.740000	10.740000
152	2014-07-22	10.750000	10.750000	10.750000	10.750000	10.750000
153	2014-07-23	10.760000	10.760000	10.760000	10.760000	10.760000
154	2014-07-24	10.760000	10.760000	10.760000	10.760000	10.760000
155	2014-07-25	10.770000	10.770000	10.770000	10.770000	10.770000
156	2014-07-28	10.770000	10.770000	10.770000	10.770000	10.770000
157	2014-07-29	10.780000	10.780000	10.780000	10.780000	10.780000
158	2014-07-30	10.790000	10.790000	10.790000	10.790000	10.790000
159	2014-07-31	10.780000	10.780000	10.780000	10.780000	10.780000
160	2014-08-01	10.760000	10.760000	10.760000	10.760000	10.760000
161	2014-08-04	10.750000	10.750000	10.750000	10.750000	10.750000
162	2014-08-05	10.760000	10.760000	10.760000	10.760000	10.760000
163	2014-08-06	10.760000	10.760000	10.760000	10.760000	10.760000
164	2014-08-07	10.760000	10.760000	10.760000	10.760000	10.760000
165	2014-08-08	10.760000	10.760000	10.760000	10.760000	10.760000
166	2014-08-11	10.760000	10.760000	10.760000	10.760000	10.760000
167	2014-08-12	10.760000	10.760000	10.760000	10.760000	10.760000
168	2014-08-13	10.760000	10.760000	10.760000	10.760000	10.760000
169	2014-08-14	10.770000	10.770000	10.770000	10.770000	10.770000
170	2014-08-15	10.810000	10.810000	10.810000	10.810000	10.810000
171	2014-08-18	10.810000	10.810000	10.810000	10.810000	10.810000
172	2014-08-19	10.820000	10.820000	10.820000	10.820000	10.820000
173	2014-08-20	10.840000	10.840000	10.840000	10.840000	10.840000
174	2014-08-21	10.840000	10.840000	10.840000	10.840000	10.840000
175	2014-08-22	10.850000	10.850000	10.850000	10.850000	10.850000
176	2014-08-25	10.870000	10.870000	10.870000	10.870000	10.870000
177	2014-08-26	10.870000	10.870000	10.870000	10.870000	10.870000
178	2014-08-27	10.880000	10.880000	10.880000	10.880000	10.880000
179	2014-08-28	10.920000	10.920000	10.920000	10.920000	10.920000
180	2014-08-29	10.930000	10.930000	10.930000	10.930000	10.930000
181	2014-09-02	10.940000	10.940000	10.940000	10.940000	10.940000
182	2014-09-03	10.920000	10.920000	10.920000	10.920000	10.920000
183	2014-09-04	10.930000	10.930000	10.930000	10.930000	10.930000
184	2014-09-05	10.940000	10.940000	10.940000	10.940000	10.940000
185	2014-09-08	10.940000	10.940000	10.940000	10.940000	10.940000
186	2014-09-09	10.970000	10.970000	10.970000	10.970000	10.970000
187	2014-09-10	10.970000	10.970000	10.970000	10.970000	10.970000
188	2014-09-11	10.960000	10.960000	10.960000	10.960000	10.960000
189	2014-09-12	10.960000	10.960000	10.960000	10.960000	10.960000
190	2014-09-15	10.960000	10.960000	10.960000	10.960000	10.960000
191	2014-09-16	10.960000	10.960000	10.960000	10.960000	10.960000
192	2014-09-17	10.960000	10.960000	10.960000	10.960000	10.960000
193	2014-09-18	10.960000	10.960000	10.960000	10.960000	10.960000
194	2014-09-19	10.970000	10.970000	10.970000	10.970000	10.970000
195	2014-09-22	10.970000	10.970000	10.970000	10.970000	10.970000
196	2014-09-23	10.970000	10.970000	10.970000	10.970000	10.970000
197	2014-09-24	10.980000	10.980000	10.980000	10.980000	10.980000
198	2014-09-25	10.980000	10.980000	10.980000	10.980000	10.980000
199	2014-09-26	10.980000	10.980000	10.980000	10.980000	10.980000
200	2014-09-29	10.930000	10.930000	10.930000	10.930000	10.930000
201	2014-09-30	10.920000	10.920000	10.920000	10.920000	10.920000
202	2014-10-01	10.910000	10.910000	10.910000	10.910000	10.910000
203	2014-10-02	10.920000	10.920000	10.920000	10.920000	10.920000
204	2014-10-03	10.920000	10.920000	10.920000	10.920000	10.920000
205	2014-10-06	10.910000	10.910000	10.910000	10.910000	10.910000
206	2014-10-07	10.910000	10.910000	10.910000	10.910000	10.910000
207	2014-10-08	10.920000	10.920000	10.920000	10.920000	10.920000
208	2014-10-09	10.940000	10.940000	10.940000	10.940000	10.940000
209	2014-10-10	10.940000	10.940000	10.940000	10.940000	10.940000
210	2014-10-13	10.930000	10.930000	10.930000	10.930000	10.930000
211	2014-10-14	10.940000	10.940000	10.940000	10.940000	10.940000
212	2014-10-15	10.940000	10.940000	10.940000	10.940000	10.940000
213	2014-10-16	10.940000	10.940000	10.940000	10.940000	10.940000
214	2014-10-17	10.940000	10.940000	10.940000	10.940000	10.940000
215	2014-10-20	10.930000	10.930000	10.930000	10.930000	10.930000
216	2014-10-21	10.900000	10.900000	10.900000	10.900000	10.900000
217	2014-10-22	10.900000	10.900000	10.900000	10.900000	10.900000
218	2014-10-23	10.910000	10.910000	10.910000	10.910000	10.910000
219	2014-10-24	10.920000	10.920000	10.920000	10.920000	10.920000
220	2014-10-27	10.910000	10.910000	10.910000	10.910000	10.910000
221	2014-10-28	10.910000	10.910000	10.910000	10.910000	10.910000
222	2014-10-29	10.920000	10.920000	10.920000	10.920000	10.920000
223	2014-10-30	10.920000	10.920000	10.920000	10.920000	10.920000
224	2014-10-31	10.920000	10.920000	10.920000	10.920000	10.920000
225	2014-11-03	10.920000	10.920000	10.920000	10.920000	10.920000
226	2014-11-04	10.910000	10.910000	10.910000	10.910000	10.910000
227	2014-11-05	10.910000	10.910000	10.910000	10.910000	10.910000
228	2014-11-06	10.900000	10.900000	10.900000	10.900000	10.900000
229	2014-11-07	10.890000	10.890000	10.890000	10.890000	10.890000
230	2014-11-10	10.900000	10.900000	10.900000	10.900000	10.900000
231	2014-11-11	10.900000	10.900000	10.900000	10.900000	10.900000
232	2014-11-12	10.900000	10.900000	10.900000	10.900000	10.900000
233	2014-11-13	10.890000	10.890000	10.890000	10.890000	10.890000
234	2014-11-14	10.900000	10.900000	10.900000	10.900000	10.900000
235	2014-11-17	10.890000	10.890000	10.890000	10.890000	10.890000
236	2014-11-18	10.900000	10.900000	10.900000	10.900000	10.900000
237	2014-11-19	10.900000	10.900000	10.900000	10.900000	10.900000
238	2014-11-20	10.910000	10.910000	10.910000	10.910000	10.910000
239	2014-11-21	10.910000	10.910000	10.910000	10.910000	10.910000
240	2014-11-24	10.920000	10.920000	10.920000	10.920000	10.920000
241	2014-11-25	10.930000	10.930000	10.930000	10.930000	10.930000
242	2014-11-26	10.930000	10.930000	10.930000	10.930000	10.930000
243	2014-11-28	10.930000	10.930000	10.930000	10.930000	10.930000
244	2014-12-01	10.940000	10.940000	10.940000	10.940000	10.940000
245	2014-12-02	10.950000	10.950000	10.950000	10.950000	10.950000
246	2014-12-03	10.960000	10.960000	10.960000	10.960000	10.960000
247	2014-12-04	10.970000	10.970000	10.970000	10.970000	10.970000
248	2014-12-05	10.990000	10.990000	10.990000	10.990000	10.990000
249	2014-12-08	10.990000	10.990000	10.990000	10.990000	10.990000
250	2014-12-09	11.020000	11.020000	11.020000	11.020000	11.020000
251	2014-12-10	11.010000	11.010000	11.010000	11.010000	11.010000
252	2014-12-11	11.010000	11.010000	11.010000	11.010000	11.010000
253	2014-12-12	11.000000	11.000000	11.000000	11.000000	11.000000
254	2014-12-15	10.990000	10.990000	10.990000	10.990000	10.990000
255	2014-12-16	10.960000	10.960000	10.960000	10.960000	10.960000
256	2014-12-17	10.910000	10.910000	10.910000	10.910000	10.910000
257	2014-12-18	10.890000	10.890000	10.890000	10.890000	10.890000
258	2014-12-19	10.890000	10.890000	10.890000	10.890000	10.890000
259	2014-12-22	10.900000	10.900000	10.900000	10.900000	10.900000
260	2014-12-23	10.890000	10.890000	10.890000	10.890000	10.890000
261	2014-12-24	10.900000	10.900000	10.900000	10.900000	10.900000
262	2014-12-26	10.900000	10.900000	10.900000	10.900000	10.900000
263	2014-12-29	10.900000	10.900000	10.900000	10.900000	10.900000
264	2014-12-30	10.900000	10.900000	10.900000	10.900000	10.900000
265	2014-12-31	10.910000	10.910000	10.910000	10.910000	10.910000
266	2015-01-02	10.920000	10.920000	10.920000	10.920000	10.920000
267	2015-01-05	10.950000	10.950000	10.950000	10.950000	10.950000
268	2015-01-06	10.990000	10.990000	10.990000	10.990000	10.990000
269	2015-01-07	11.000000	11.000000	11.000000	11.000000	11.000000
270	2015-01-08	10.990000	10.990000	10.990000	10.990000	10.990000
271	2015-01-09	10.990000	10.990000	10.990000	10.990000	10.990000
272	2015-01-12	11.010000	11.010000	11.010000	11.010000	11.010000
273	2015-01-13	11.000000	11.000000	11.000000	11.000000	11.000000
274	2015-01-14	11.030000	11.030000	11.030000	11.030000	11.030000
275	2015-01-15	11.020000	11.020000	11.020000	11.020000	11.020000
276	2015-01-16	11.040000	11.040000	11.040000	11.040000	11.040000
277	2015-01-20	11.040000	11.040000	11.040000	11.040000	11.040000
278	2015-01-21	11.030000	11.030000	11.030000	11.030000	11.030000
279	2015-01-22	11.030000	11.030000	11.030000	11.030000	11.030000
280	2015-01-23	11.040000	11.040000	11.040000	11.040000	11.040000
281	2015-01-26	11.050000	11.050000	11.050000	11.050000	11.050000
282	2015-01-27	11.060000	11.060000	11.060000	11.060000	11.060000
283	2015-01-28	11.080000	11.080000	11.080000	11.080000	11.080000
284	2015-01-29	11.090000	11.090000	11.090000	11.090000	11.090000
285	2015-01-30	11.100000	11.100000	11.100000	11.100000	11.100000
286	2015-02-02	11.110000	11.110000	11.110000	11.110000	11.110000
287	2015-02-03	11.090000	11.090000	11.090000	11.090000	11.090000
288	2015-02-04	11.080000	11.080000	11.080000	11.080000	11.080000
289	2015-02-05	11.070000	11.070000	11.070000	11.070000	11.070000
290	2015-02-06	11.070000	11.070000	11.070000	11.070000	11.070000
291	2015-02-09	11.080000	11.080000	11.080000	11.080000	11.080000
292	2015-02-10	11.060000	11.060000	11.060000	11.060000	11.060000
293	2015-02-11	11.050000	11.050000	11.050000	11.050000	11.050000
294	2015-02-12	11.050000	11.050000	11.050000	11.050000	11.050000
295	2015-02-13	11.030000	11.030000	11.030000	11.030000	11.030000
296	2015-02-17	11.040000	11.040000	11.040000	11.040000	11.040000
297	2015-02-18	11.030000	11.030000	11.030000	11.030000	11.030000
298	2015-02-19	11.030000	11.030000	11.030000	11.030000	11.030000
299	2015-02-20	11.030000	11.030000	11.030000	11.030000	11.030000
300	2015-02-23	11.020000	11.020000	11.020000	11.020000	11.020000
301	2015-02-24	11.020000	11.020000	11.020000	11.020000	11.020000
302	2015-02-25	11.030000	11.030000	11.030000	11.030000	11.030000
303	2015-02-26	11.040000	11.040000	11.040000	11.040000	11.040000
304	2015-02-27	11.040000	11.040000	11.040000	11.040000	11.040000
305	2015-03-02	11.040000	11.040000	11.040000	11.040000	11.040000
306	2015-03-03	11.030000	11.030000	11.030000	11.030000	11.030000
307	2015-03-04	11.030000	11.030000	11.030000	11.030000	11.030000
308	2015-03-05	11.020000	11.020000	11.020000	11.020000	11.020000
309	2015-03-06	11.020000	11.020000	11.020000	11.020000	11.020000
310	2015-03-09	11.010000	11.010000	11.010000	11.010000	11.010000
311	2015-03-10	11.010000	11.010000	11.010000	11.010000	11.010000
312	2015-03-11	11.000000	11.000000	11.000000	11.000000	11.000000
313	2015-03-12	11.000000	11.000000	11.000000	11.000000	11.000000
314	2015-03-13	11.000000	11.000000	11.000000	11.000000	11.000000
315	2015-03-16	11.010000	11.010000	11.010000	11.010000	11.010000
316	2015-03-17	11.030000	11.030000	11.030000	11.030000	11.030000
317	2015-03-18	11.000000	11.000000	11.000000	11.000000	11.000000
318	2015-03-19	11.020000	11.020000	11.020000	11.020000	11.020000
319	2015-03-20	11.030000	11.030000	11.030000	11.030000	11.030000
320	2015-03-23	11.020000	11.020000	11.020000	11.020000	11.020000
321	2015-03-24	11.010000	11.010000	11.010000	11.010000	11.010000
322	2015-03-25	11.010000	11.010000	11.010000	11.010000	11.010000
323	2015-03-26	11.000000	11.000000	11.000000	11.000000	11.000000
324	2015-03-27	11.000000	11.000000	11.000000	11.000000	11.000000
325	2015-03-30	10.940000	10.940000	10.940000	10.940000	10.940000
326	2015-03-31	10.920000	10.920000	10.920000	10.920000	10.920000
327	2015-04-01	10.930000	10.930000	10.930000	10.930000	10.930000
328	2015-04-02	10.920000	10.920000	10.920000	10.920000	10.920000
329	2015-04-06	10.920000	10.920000	10.920000	10.920000	10.920000
330	2015-04-07	10.910000	10.910000	10.910000	10.910000	10.910000
331	2015-04-08	10.910000	10.910000	10.910000	10.910000	10.910000
332	2015-04-09	10.910000	10.910000	10.910000	10.910000	10.910000
333	2015-04-10	10.920000	10.920000	10.920000	10.920000	10.920000
334	2015-04-13	10.920000	10.920000	10.920000	10.920000	10.920000
335	2015-04-14	10.920000	10.920000	10.920000	10.920000	10.920000
336	2015-04-15	10.920000	10.920000	10.920000	10.920000	10.920000
337	2015-04-16	10.920000	10.920000	10.920000	10.920000	10.920000
338	2015-04-17	10.920000	10.920000	10.920000	10.920000	10.920000
339	2015-04-20	10.920000	10.920000	10.920000	10.920000	10.920000
340	2015-04-21	10.930000	10.930000	10.930000	10.930000	10.930000
341	2015-04-22	10.920000	10.920000	10.920000	10.920000	10.920000
342	2015-04-23	10.930000	10.930000	10.930000	10.930000	10.930000
343	2015-04-24	10.930000	10.930000	10.930000	10.930000	10.930000
344	2015-04-27	10.930000	10.930000	10.930000	10.930000	10.930000
345	2015-04-28	10.920000	10.920000	10.920000	10.920000	10.920000
346	2015-04-29	10.900000	10.900000	10.900000	10.900000	10.900000
347	2015-04-30	10.880000	10.880000	10.880000	10.880000	10.880000
348	2015-05-01	10.850000	10.850000	10.850000	10.850000	10.850000
349	2015-05-04	10.840000	10.840000	10.840000	10.840000	10.840000
350	2015-05-05	10.850000	10.850000	10.850000	10.850000	10.850000
351	2015-05-06	10.830000	10.830000	10.830000	10.830000	10.830000
352	2015-05-07	10.830000	10.830000	10.830000	10.830000	10.830000
353	2015-05-08	10.820000	10.820000	10.820000	10.820000	10.820000
354	2015-05-11	10.820000	10.820000	10.820000	10.820000	10.820000
355	2015-05-12	10.780000	10.780000	10.780000	10.780000	10.780000
356	2015-05-13	10.780000	10.780000	10.780000	10.780000	10.780000
357	2015-05-14	10.780000	10.780000	10.780000	10.780000	10.780000
358	2015-05-15	10.770000	10.770000	10.770000	10.770000	10.770000
359	2015-05-18	10.790000	10.790000	10.790000	10.790000	10.790000
360	2015-05-19	10.770000	10.770000	10.770000	10.770000	10.770000
361	2015-05-20	10.750000	10.750000	10.750000	10.750000	10.750000
362	2015-05-21	10.750000	10.750000	10.750000	10.750000	10.750000
363	2015-05-22	10.780000	10.780000	10.780000	10.780000	10.780000
364	2015-05-26	10.770000	10.770000	10.770000	10.770000	10.770000
365	2015-05-27	10.770000	10.770000	10.770000	10.770000	10.770000
366	2015-05-28	10.770000	10.770000	10.770000	10.770000	10.770000
367	2015-05-29	10.770000	10.770000	10.770000	10.770000	10.770000
368	2015-06-01	10.790000	10.790000	10.790000	10.790000	10.790000
369	2015-06-02	10.810000	10.810000	10.810000	10.810000	10.810000
370	2015-06-03	10.820000	10.820000	10.820000	10.820000	10.820000
371	2015-06-04	10.800000	10.800000	10.800000	10.800000	10.800000
372	2015-06-05	10.810000	10.810000	10.810000	10.810000	10.810000
373	2015-06-08	10.820000	10.820000	10.820000	10.820000	10.820000
374	2015-06-09	10.780000	10.780000	10.780000	10.780000	10.780000
375	2015-06-10	10.770000	10.770000	10.770000	10.770000	10.770000
376	2015-06-11	10.760000	10.760000	10.760000	10.760000	10.760000
377	2015-06-12	10.760000	10.760000	10.760000	10.760000	10.760000
378	2015-06-15	10.760000	10.760000	10.760000	10.760000	10.760000
379	2015-06-16	10.740000	10.740000	10.740000	10.740000	10.740000
380	2015-06-17	10.740000	10.740000	10.740000	10.740000	10.740000
381	2015-06-18	10.750000	10.750000	10.750000	10.750000	10.750000
382	2015-06-19	10.720000	10.720000	10.720000	10.720000	10.720000
383	2015-06-22	10.740000	10.740000	10.740000	10.740000	10.740000
384	2015-06-23	10.740000	10.740000	10.740000	10.740000	10.740000
385	2015-06-24	10.720000	10.720000	10.720000	10.720000	10.720000
386	2015-06-25	10.710000	10.710000	10.710000	10.710000	10.710000
387	2015-06-26	10.730000	10.730000	10.730000	10.730000	10.730000
388	2015-06-29	10.500000	10.500000	10.500000	10.500000	10.500000
389	2015-06-30	10.460000	10.460000	10.460000	10.460000	10.460000
390	2015-07-01	10.440000	10.440000	10.440000	10.440000	10.440000
391	2015-07-02	10.450000	10.450000	10.450000	10.450000	10.450000
392	2015-07-06	10.410000	10.410000	10.410000	10.410000	10.410000
393	2015-07-07	10.400000	10.400000	10.400000	10.400000	10.400000
394	2015-07-08	10.390000	10.390000	10.390000	10.390000	10.390000
395	2015-07-09	10.420000	10.420000	10.420000	10.420000	10.420000
396	2015-07-10	10.440000	10.440000	10.440000	10.440000	10.440000
397	2015-07-13	10.430000	10.430000	10.430000	10.430000	10.430000
398	2015-07-14	10.440000	10.440000	10.440000	10.440000	10.440000
399	2015-07-15	10.430000	10.430000	10.430000	10.430000	10.430000
400	2015-07-16	10.430000	10.430000	10.430000	10.430000	10.430000
401	2015-07-17	10.420000	10.420000	10.420000	10.420000	10.420000
402	2015-07-20	10.410000	10.410000	10.410000	10.410000	10.410000
403	2015-07-21	10.390000	10.390000	10.390000	10.390000	10.390000
404	2015-07-22	10.370000	10.370000	10.370000	10.370000	10.370000
405	2015-07-23	10.380000	10.380000	10.380000	10.380000	10.380000
406	2015-07-24	10.360000	10.360000	10.360000	10.360000	10.360000
407	2015-07-27	10.330000	10.330000	10.330000	10.330000	10.330000
408	2015-07-28	10.330000	10.330000	10.330000	10.330000	10.330000
409	2015-07-29	10.340000	10.340000	10.340000	10.340000	10.340000
410	2015-07-30	10.310000	10.310000	10.310000	10.310000	10.310000
411	2015-07-31	10.290000	10.290000	10.290000	10.290000	10.290000
412	2015-08-03	10.290000	10.290000	10.290000	10.290000	10.290000
413	2015-08-04	10.290000	10.290000	10.290000	10.290000	10.290000
414	2015-08-05	10.290000	10.290000	10.290000	10.290000	10.290000
415	2015-08-06	10.310000	10.310000	10.310000	10.310000	10.310000
416	2015-08-07	10.300000	10.300000	10.300000	10.300000	10.300000
417	2015-08-10	10.310000	10.310000	10.310000	10.310000	10.310000
418	2015-08-11	10.300000	10.300000	10.300000	10.300000	10.300000
419	2015-08-12	10.290000	10.290000	10.290000	10.290000	10.290000
420	2015-08-13	10.300000	10.300000	10.300000	10.300000	10.300000
421	2015-08-14	10.300000	10.300000	10.300000	10.300000	10.300000
422	2015-08-17	10.290000	10.290000	10.290000	10.290000	10.290000
423	2015-08-18	10.290000	10.290000	10.290000	10.290000	10.290000
424	2015-08-19	10.290000	10.290000	10.290000	10.290000	10.290000
425	2015-08-20	10.290000	10.290000	10.290000	10.290000	10.290000
426	2015-08-21	10.270000	10.270000	10.270000	10.270000	10.270000
427	2015-08-24	10.240000	10.240000	10.240000	10.240000	10.240000
428	2015-08-25	10.280000	10.280000	10.280000	10.280000	10.280000
429	2015-08-26	10.280000	10.280000	10.280000	10.280000	10.280000
430	2015-08-27	10.280000	10.280000	10.280000	10.280000	10.280000
431	2015-08-28	10.270000	10.270000	10.270000	10.270000	10.270000
432	2015-08-31	10.280000	10.280000	10.280000	10.280000	10.280000
433	2015-09-01	10.290000	10.290000	10.290000	10.290000	10.290000
434	2015-09-02	10.360000	10.360000	10.360000	10.360000	10.360000
435	2015-09-03	10.360000	10.360000	10.360000	10.360000	10.360000
436	2015-09-04	10.330000	10.330000	10.330000	10.330000	10.330000
437	2015-09-08	10.360000	10.360000	10.360000	10.360000	10.360000
438	2015-09-09	10.330000	10.330000	10.330000	10.330000	10.330000
439	2015-09-10	10.340000	10.340000	10.340000	10.340000	10.340000
440	2015-09-11	10.330000	10.330000	10.330000	10.330000	10.330000
441	2015-09-14	10.330000	10.330000	10.330000	10.330000	10.330000
442	2015-09-15	10.350000	10.350000	10.350000	10.350000	10.350000
443	2015-09-16	10.370000	10.370000	10.370000	10.370000	10.370000
444	2015-09-17	10.370000	10.370000	10.370000	10.370000	10.370000
445	2015-09-18	10.380000	10.380000	10.380000	10.380000	10.380000
446	2015-09-21	10.390000	10.390000	10.390000	10.390000	10.390000
447	2015-09-22	10.370000	10.370000	10.370000	10.370000	10.370000
448	2015-09-23	10.380000	10.380000	10.380000	10.380000	10.380000
449	2015-09-24	10.410000	10.410000	10.410000	10.410000	10.410000
450	2015-09-25	10.430000	10.430000	10.430000	10.430000	10.430000
451	2015-09-28	10.400000	10.400000	10.400000	10.400000	10.400000
452	2015-09-29	10.320000	10.320000	10.320000	10.320000	10.320000
453	2015-09-30	10.340000	10.340000	10.340000	10.340000	10.340000
454	2015-10-01	10.340000	10.340000	10.340000	10.340000	10.340000
455	2015-10-02	10.350000	10.350000	10.350000	10.350000	10.350000
456	2015-10-05	10.350000	10.350000	10.350000	10.350000	10.350000
457	2015-10-06	10.330000	10.330000	10.330000	10.330000	10.330000
458	2015-10-07	10.300000	10.300000	10.300000	10.300000	10.300000
459	2015-10-08	10.320000	10.320000	10.320000	10.320000	10.320000
460	2015-10-09	10.300000	10.300000	10.300000	10.300000	10.300000
461	2015-10-12	10.290000	10.290000	10.290000	10.290000	10.290000
462	2015-10-13	10.300000	10.300000	10.300000	10.300000	10.300000
463	2015-10-14	10.290000	10.290000	10.290000	10.290000	10.290000
464	2015-10-15	10.310000	10.310000	10.310000	10.310000	10.310000
465	2015-10-16	10.330000	10.330000	10.330000	10.330000	10.330000
466	2015-10-19	10.340000	10.340000	10.340000	10.340000	10.340000
467	2015-10-20	10.390000	10.390000	10.390000	10.390000	10.390000
468	2015-10-21	10.400000	10.400000	10.400000	10.400000	10.400000
469	2015-10-22	10.370000	10.370000	10.370000	10.370000	10.370000
470	2015-10-23	10.390000	10.390000	10.390000	10.390000	10.390000
471	2015-10-26	10.390000	10.390000	10.390000	10.390000	10.390000
472	2015-10-27	10.400000	10.400000	10.400000	10.400000	10.400000
473	2015-10-28	10.410000	10.410000	10.410000	10.410000	10.410000
474	2015-10-29	10.410000	10.410000	10.410000	10.410000	10.410000
475	2015-10-30	10.400000	10.400000	10.400000	10.400000	10.400000
476	2015-11-02	10.410000	10.410000	10.410000	10.410000	10.410000
477	2015-11-03	10.410000	10.410000	10.410000	10.410000	10.410000
478	2015-11-04	10.420000	10.420000	10.420000	10.420000	10.420000
479	2015-11-05	10.430000	10.430000	10.430000	10.430000	10.430000
480	2015-11-06	10.440000	10.440000	10.440000	10.440000	10.440000
481	2015-11-09	10.440000	10.440000	10.440000	10.440000	10.440000
482	2015-11-10	10.430000	10.430000	10.430000	10.430000	10.430000
483	2015-11-11	10.430000	10.430000	10.430000	10.430000	10.430000
484	2015-11-12	10.440000	10.440000	10.440000	10.440000	10.440000
485	2015-11-13	10.430000	10.430000	10.430000	10.430000	10.430000
486	2015-11-16	10.450000	10.450000	10.450000	10.450000	10.450000
487	2015-11-17	10.440000	10.440000	10.440000	10.440000	10.440000
488	2015-11-18	10.440000	10.440000	10.440000	10.440000	10.440000
489	2015-11-19	10.470000	10.470000	10.470000	10.470000	10.470000
490	2015-11-20	10.470000	10.470000	10.470000	10.470000	10.470000
491	2015-11-23	10.460000	10.460000	10.460000	10.460000	10.460000
492	2015-11-24	10.470000	10.470000	10.470000	10.470000	10.470000
493	2015-11-25	10.470000	10.470000	10.470000	10.470000	10.470000
494	2015-11-27	10.470000	10.470000	10.470000	10.470000	10.470000
495	2015-11-30	10.480000	10.480000	10.480000	10.480000	10.480000
496	2015-12-01	10.480000	10.480000	10.480000	10.480000	10.480000
497	2015-12-02	10.500000	10.500000	10.500000	10.500000	10.500000
498	2015-12-03	10.530000	10.530000	10.530000	10.530000	10.530000
499	2015-12-04	10.520000	10.520000	10.520000	10.520000	10.520000
500	2015-12-07	10.500000	10.500000	10.500000	10.500000	10.500000
501	2015-12-08	10.500000	10.500000	10.500000	10.500000	10.500000
502	2015-12-09	10.510000	10.510000	10.510000	10.510000	10.510000
503	2015-12-10	10.550000	10.550000	10.550000	10.550000	10.550000
504	2015-12-11	10.550000	10.550000	10.550000	10.550000	10.550000
505	2015-12-14	10.560000	10.560000	10.560000	10.560000	10.560000
506	2015-12-15	10.530000	10.530000	10.530000	10.530000	10.530000
507	2015-12-16	10.520000	10.520000	10.520000	10.520000	10.520000
508	2015-12-17	10.450000	10.450000	10.450000	10.450000	10.450000
509	2015-12-18	10.470000	10.470000	10.470000	10.470000	10.470000
510	2015-12-21	10.470000	10.470000	10.470000	10.470000	10.470000
511	2015-12-22	10.490000	10.490000	10.490000	10.490000	10.490000
512	2015-12-23	10.480000	10.480000	10.480000	10.480000	10.480000
513	2015-12-24	10.480000	10.480000	10.480000	10.480000	10.480000
514	2015-12-28	10.470000	10.470000	10.470000	10.470000	10.470000
515	2015-12-29	10.520000	10.520000	10.520000	10.520000	10.520000
516	2015-12-30	10.540000	10.540000	10.540000	10.540000	10.540000
517	2015-12-31	10.540000	10.540000	10.540000	10.540000	10.540000
518	2016-01-04	10.570000	10.570000	10.570000	10.570000	10.570000
519	2016-01-05	10.580000	10.580000	10.580000	10.580000	10.580000
520	2016-01-06	10.590000	10.590000	10.590000	10.590000	10.590000
521	2016-01-07	10.620000	10.620000	10.620000	10.620000	10.620000
522	2016-01-08	10.610000	10.610000	10.610000	10.610000	10.610000
523	2016-01-11	10.630000	10.630000	10.630000	10.630000	10.630000
524	2016-01-12	10.620000	10.620000	10.620000	10.620000	10.620000
525	2016-01-13	10.630000	10.630000	10.630000	10.630000	10.630000
526	2016-01-14	10.630000	10.630000	10.630000	10.630000	10.630000
527	2016-01-15	10.630000	10.630000	10.630000	10.630000	10.630000
528	2016-01-19	10.620000	10.620000	10.620000	10.620000	10.620000
529	2016-01-20	10.620000	10.620000	10.620000	10.620000	10.620000
530	2016-01-21	10.610000	10.610000	10.610000	10.610000	10.610000
531	2016-01-22	10.600000	10.600000	10.600000	10.600000	10.600000
532	2016-01-25	10.580000	10.580000	10.580000	10.580000	10.580000
533	2016-01-26	10.560000	10.560000	10.560000	10.560000	10.560000
534	2016-01-27	10.570000	10.570000	10.570000	10.570000	10.570000
535	2016-01-28	10.570000	10.570000	10.570000	10.570000	10.570000
536	2016-01-29	10.580000	10.580000	10.580000	10.580000	10.580000
537	2016-02-01	10.590000	10.590000	10.590000	10.590000	10.590000
538	2016-02-02	10.580000	10.580000	10.580000	10.580000	10.580000
539	2016-02-03	10.580000	10.580000	10.580000	10.580000	10.580000
540	2016-02-04	10.550000	10.550000	10.550000	10.550000	10.550000
541	2016-02-05	10.550000	10.550000	10.550000	10.550000	10.550000
542	2016-02-08	10.540000	10.540000	10.540000	10.540000	10.540000
543	2016-02-09	10.540000	10.540000	10.540000	10.540000	10.540000
544	2016-02-10	10.540000	10.540000	10.540000	10.540000	10.540000
545	2016-02-11	10.550000	10.550000	10.550000	10.550000	10.550000
546	2016-02-12	10.550000	10.550000	10.550000	10.550000	10.550000
547	2016-02-16	10.560000	10.560000	10.560000	10.560000	10.560000
548	2016-02-17	10.580000	10.580000	10.580000	10.580000	10.580000
549	2016-02-18	10.560000	10.560000	10.560000	10.560000	10.560000
550	2016-02-19	10.560000	10.560000	10.560000	10.560000	10.560000
551	2016-02-22	10.550000	10.550000	10.550000	10.550000	10.550000
552	2016-02-23	10.520000	10.520000	10.520000	10.520000	10.520000
553	2016-02-24	10.520000	10.520000	10.520000	10.520000	10.520000
554	2016-02-25	10.520000	10.520000	10.520000	10.520000	10.520000
555	2016-02-26	10.520000	10.520000	10.520000	10.520000	10.520000
556	2016-02-29	10.500000	10.500000	10.500000	10.500000	10.500000
557	2016-03-01	10.500000	10.500000	10.500000	10.500000	10.500000
558	2016-03-02	10.520000	10.520000	10.520000	10.520000	10.520000
559	2016-03-03	10.520000	10.520000	10.520000	10.520000	10.520000
560	2016-03-04	10.540000	10.540000	10.540000	10.540000	10.540000
561	2016-03-07	10.560000	10.560000	10.560000	10.560000	10.560000
562	2016-03-08	10.550000	10.550000	10.550000	10.550000	10.550000
563	2016-03-09	10.560000	10.560000	10.560000	10.560000	10.560000
564	2016-03-10	10.570000	10.570000	10.570000	10.570000	10.570000
565	2016-03-11	10.570000	10.570000	10.570000	10.570000	10.570000
566	2016-03-14	10.570000	10.570000	10.570000	10.570000	10.570000
567	2016-03-15	10.590000	10.590000	10.590000	10.590000	10.590000
568	2016-03-16	10.590000	10.590000	10.590000	10.590000	10.590000
569	2016-03-17	10.600000	10.600000	10.600000	10.600000	10.600000
570	2016-03-18	10.600000	10.600000	10.600000	10.600000	10.600000
571	2016-03-21	10.620000	10.620000	10.620000	10.620000	10.620000
572	2016-03-22	10.620000	10.620000	10.620000	10.620000	10.620000
573	2016-03-23	10.610000	10.610000	10.610000	10.610000	10.610000
574	2016-03-24	10.630000	10.630000	10.630000	10.630000	10.630000
575	2016-03-28	10.620000	10.620000	10.620000	10.620000	10.620000
576	2016-03-29	10.620000	10.620000	10.620000	10.620000	10.620000
577	2016-03-30	10.550000	10.550000	10.550000	10.550000	10.550000
578	2016-03-31	10.560000	10.560000	10.560000	10.560000	10.560000
579	2016-04-01	10.570000	10.570000	10.570000	10.570000	10.570000
580	2016-04-04	10.580000	10.580000	10.580000	10.580000	10.580000
581	2016-04-05	10.590000	10.590000	10.590000	10.590000	10.590000
582	2016-04-06	10.590000	10.590000	10.590000	10.590000	10.590000
583	2016-04-07	10.570000	10.570000	10.570000	10.570000	10.570000
584	2016-04-08	10.580000	10.580000	10.580000	10.580000	10.580000
585	2016-04-11	10.580000	10.580000	10.580000	10.580000	10.580000
586	2016-04-12	10.580000	10.580000	10.580000	10.580000	10.580000
587	2016-04-13	10.580000	10.580000	10.580000	10.580000	10.580000
588	2016-04-14	10.560000	10.560000	10.560000	10.560000	10.560000
589	2016-04-15	10.570000	10.570000	10.570000	10.570000	10.570000
590	2016-04-18	10.570000	10.570000	10.570000	10.570000	10.570000
591	2016-04-19	10.590000	10.590000	10.590000	10.590000	10.590000
592	2016-04-20	10.610000	10.610000	10.610000	10.610000	10.610000
593	2016-04-21	10.620000	10.620000	10.620000	10.620000	10.620000
594	2016-04-22	10.640000	10.640000	10.640000	10.640000	10.640000
595	2016-04-25	10.650000	10.650000	10.650000	10.650000	10.650000
596	2016-04-26	10.650000	10.650000	10.650000	10.650000	10.650000
597	2016-04-27	10.650000	10.650000	10.650000	10.650000	10.650000
598	2016-04-28	10.660000	10.660000	10.660000	10.660000	10.660000
599	2016-04-29	10.670000	10.670000	10.670000	10.670000	10.670000
600	2016-05-02	10.690000	10.690000	10.690000	10.690000	10.690000
601	2016-05-03	10.690000	10.690000	10.690000	10.690000	10.690000
602	2016-05-04	10.710000	10.710000	10.710000	10.710000	10.710000
603	2016-05-05	10.650000	10.650000	10.650000	10.650000	10.650000
604	2016-05-06	10.650000	10.650000	10.650000	10.650000	10.650000
605	2016-05-09	10.670000	10.670000	10.670000	10.670000	10.670000
606	2016-05-10	10.660000	10.660000	10.660000	10.660000	10.660000
607	2016-05-11	10.660000	10.660000	10.660000	10.660000	10.660000
608	2016-05-12	10.680000	10.680000	10.680000	10.680000	10.680000
609	2016-05-13	10.680000	10.680000	10.680000	10.680000	10.680000
610	2016-05-16	10.690000	10.690000	10.690000	10.690000	10.690000
611	2016-05-17	10.690000	10.690000	10.690000	10.690000	10.690000
612	2016-05-18	10.700000	10.700000	10.700000	10.700000	10.700000
613	2016-05-20	10.710000	10.710000	10.710000	10.710000	10.710000
614	2016-05-23	10.710000	10.710000	10.710000	10.710000	10.710000
615	2016-05-24	10.710000	10.710000	10.710000	10.710000	10.710000
616	2016-05-25	10.710000	10.710000	10.710000	10.710000	10.710000
617	2016-05-26	10.700000	10.700000	10.700000	10.700000	10.700000
618	2016-05-27	10.700000	10.700000	10.700000	10.700000	10.700000
619	2016-05-31	10.710000	10.710000	10.710000	10.710000	10.710000
620	2016-06-01	10.720000	10.720000	10.720000	10.720000	10.720000
621	2016-06-02	10.730000	10.730000	10.730000	10.730000	10.730000
622	2016-06-03	10.770000	10.770000	10.770000	10.770000	10.770000
623	2016-06-06	10.780000	10.780000	10.780000	10.780000	10.780000
624	2016-06-07	10.780000	10.780000	10.780000	10.780000	10.780000
625	2016-06-08	10.790000	10.790000	10.790000	10.790000	10.790000
626	2016-06-09	10.820000	10.820000	10.820000	10.820000	10.820000
627	2016-06-10	10.830000	10.830000	10.830000	10.830000	10.830000
628	2016-06-13	10.830000	10.830000	10.830000	10.830000	10.830000
629	2016-06-14	10.870000	10.870000	10.870000	10.870000	10.870000
630	2016-06-15	10.870000	10.870000	10.870000	10.870000	10.870000
631	2016-06-16	10.890000	10.890000	10.890000	10.890000	10.890000
632	2016-06-17	10.910000	10.910000	10.910000	10.910000	10.910000
633	2016-06-20	10.920000	10.920000	10.920000	10.920000	10.920000
634	2016-06-21	10.940000	10.940000	10.940000	10.940000	10.940000
635	2016-06-22	10.950000	10.950000	10.950000	10.950000	10.950000
636	2016-06-23	10.970000	10.970000	10.970000	10.970000	10.970000
637	2016-06-24	10.970000	10.970000	10.970000	10.970000	10.970000
638	2016-06-27	10.960000	10.960000	10.960000	10.960000	10.960000
639	2016-06-28	10.950000	10.950000	10.950000	10.950000	10.950000
640	2016-06-29	10.900000	10.900000	10.900000	10.900000	10.900000
641	2016-06-30	10.910000	10.910000	10.910000	10.910000	10.910000
642	2016-07-01	10.920000	10.920000	10.920000	10.920000	10.920000
643	2016-07-05	10.920000	10.920000	10.920000	10.920000	10.920000
644	2016-07-06	10.930000	10.930000	10.930000	10.930000	10.930000
645	2016-07-07	10.920000	10.920000	10.920000	10.920000	10.920000
646	2016-07-08	10.940000	10.940000	10.940000	10.940000	10.940000
647	2016-07-11	10.950000	10.950000	10.950000	10.950000	10.950000
648	2016-07-12	10.960000	10.960000	10.960000	10.960000	10.960000
649	2016-07-13	10.950000	10.950000	10.950000	10.950000	10.950000
650	2016-07-14	10.980000	10.980000	10.980000	10.980000	10.980000
651	2016-07-15	10.980000	10.980000	10.980000	10.980000	10.980000
652	2016-07-18	10.980000	10.980000	10.980000	10.980000	10.980000
653	2016-07-19	10.990000	10.990000	10.990000	10.990000	10.990000
654	2016-07-20	10.980000	10.980000	10.980000	10.980000	10.980000
655	2016-07-21	10.970000	10.970000	10.970000	10.970000	10.970000
656	2016-07-22	10.970000	10.970000	10.970000	10.970000	10.970000
657	2016-07-25	10.980000	10.980000	10.980000	10.980000	10.980000
658	2016-07-26	10.980000	10.980000	10.980000	10.980000	10.980000
659	2016-07-27	10.980000	10.980000	10.980000	10.980000	10.980000
660	2016-07-28	10.990000	10.990000	10.990000	10.990000	10.990000
661	2016-07-29	10.990000	10.990000	10.990000	10.990000	10.990000
662	2016-08-01	11.000000	11.000000	11.000000	11.000000	11.000000
663	2016-08-02	10.990000	10.990000	10.990000	10.990000	10.990000
664	2016-08-03	11.000000	11.000000	11.000000	11.000000	11.000000
665	2016-08-04	10.990000	10.990000	10.990000	10.990000	10.990000
666	2016-08-05	11.000000	11.000000	11.000000	11.000000	11.000000
667	2016-08-08	11.000000	11.000000	11.000000	11.000000	11.000000
668	2016-08-09	10.990000	10.990000	10.990000	10.990000	10.990000
669	2016-08-10	10.990000	10.990000	10.990000	10.990000	10.990000
670	2016-08-11	11.000000	11.000000	11.000000	11.000000	11.000000
671	2016-08-12	11.000000	11.000000	11.000000	11.000000	11.000000
672	2016-08-15	11.010000	11.010000	11.010000	11.010000	11.010000
673	2016-08-16	11.010000	11.010000	11.010000	11.010000	11.010000
674	2016-08-17	11.010000	11.010000	11.010000	11.010000	11.010000
675	2016-08-18	11.010000	11.010000	11.010000	11.010000	11.010000
676	2016-08-19	11.020000	11.020000	11.020000	11.020000	11.020000
677	2016-08-22	11.010000	11.010000	11.010000	11.010000	11.010000
678	2016-08-23	11.010000	11.010000	11.010000	11.010000	11.010000
679	2016-08-24	11.030000	11.030000	11.030000	11.030000	11.030000
680	2016-08-25	11.040000	11.040000	11.040000	11.040000	11.040000
681	2016-08-26	11.050000	11.050000	11.050000	11.050000	11.050000
682	2016-08-29	11.040000	11.040000	11.040000	11.040000	11.040000
683	2016-08-30	11.030000	11.030000	11.030000	11.030000	11.030000
684	2016-08-31	11.030000	11.030000	11.030000	11.030000	11.030000
685	2016-09-01	11.040000	11.040000	11.040000	11.040000	11.040000
686	2016-09-02	11.040000	11.040000	11.040000	11.040000	11.040000
687	2016-09-06	11.030000	11.030000	11.030000	11.030000	11.030000
688	2016-09-07	11.040000	11.040000	11.040000	11.040000	11.040000
689	2016-09-08	11.070000	11.070000	11.070000	11.070000	11.070000
690	2016-09-09	11.070000	11.070000	11.070000	11.070000	11.070000
691	2016-09-12	11.070000	11.070000	11.070000	11.070000	11.070000
692	2016-09-13	11.070000	11.070000	11.070000	11.070000	11.070000
693	2016-09-14	11.060000	11.060000	11.060000	11.060000	11.060000
694	2016-09-15	11.080000	11.080000	11.080000	11.080000	11.080000
695	2016-09-16	11.080000	11.080000	11.080000	11.080000	11.080000
696	2016-09-19	11.070000	11.070000	11.070000	11.070000	11.070000
697	2016-09-20	11.080000	11.080000	11.080000	11.080000	11.080000
698	2016-09-21	11.070000	11.070000	11.070000	11.070000	11.070000
699	2016-09-22	11.060000	11.060000	11.060000	11.060000	11.060000
700	2016-09-23	11.060000	11.060000	11.060000	11.060000	11.060000
701	2016-09-26	11.050000	11.050000	11.050000	11.050000	11.050000
702	2016-09-27	11.040000	11.040000	11.040000	11.040000	11.040000
703	2016-09-28	11.030000	11.030000	11.030000	11.030000	11.030000
704	2016-09-29	10.990000	10.990000	10.990000	10.990000	10.990000
705	2016-09-30	11.000000	11.000000	11.000000	11.000000	11.000000
706	2016-10-03	11.000000	11.000000	11.000000	11.000000	11.000000
707	2016-10-04	11.000000	11.000000	11.000000	11.000000	11.000000
708	2016-10-05	10.990000	10.990000	10.990000	10.990000	10.990000
709	2016-10-06	10.980000	10.980000	10.980000	10.980000	10.980000
710	2016-10-07	10.970000	10.970000	10.970000	10.970000	10.970000
711	2016-10-10	10.980000	10.980000	10.980000	10.980000	10.980000
712	2016-10-11	10.960000	10.960000	10.960000	10.960000	10.960000
713	2016-10-12	10.940000	10.940000	10.940000	10.940000	10.940000
714	2016-10-13	10.920000	10.920000	10.920000	10.920000	10.920000
715	2016-10-14	10.920000	10.920000	10.920000	10.920000	10.920000
716	2016-10-17	10.920000	10.920000	10.920000	10.920000	10.920000
717	2016-10-18	10.900000	10.900000	10.900000	10.900000	10.900000
718	2016-10-19	10.900000	10.900000	10.900000	10.900000	10.900000
719	2016-10-20	10.900000	10.900000	10.900000	10.900000	10.900000
720	2016-10-21	10.890000	10.890000	10.890000	10.890000	10.890000
721	2016-10-24	10.900000	10.900000	10.900000	10.900000	10.900000
722	2016-10-25	10.910000	10.910000	10.910000	10.910000	10.910000
723	2016-10-26	10.900000	10.900000	10.900000	10.900000	10.900000
724	2016-10-27	10.910000	10.910000	10.910000	10.910000	10.910000
725	2016-10-28	10.910000	10.910000	10.910000	10.910000	10.910000
726	2016-10-31	10.910000	10.910000	10.910000	10.910000	10.910000
727	2016-11-01	10.900000	10.900000	10.900000	10.900000	10.900000
728	2016-11-02	10.900000	10.900000	10.900000	10.900000	10.900000
729	2016-11-03	10.900000	10.900000	10.900000	10.900000	10.900000
730	2016-11-04	10.860000	10.860000	10.860000	10.860000	10.860000
731	2016-11-07	10.860000	10.860000	10.860000	10.860000	10.860000
732	2016-11-08	10.870000	10.870000	10.870000	10.870000	10.870000
733	2016-11-09	10.900000	10.900000	10.900000	10.900000	10.900000
734	2016-11-10	10.850000	10.850000	10.850000	10.850000	10.850000
735	2016-11-11	10.870000	10.870000	10.870000	10.870000	10.870000
736	2016-11-14	10.770000	10.770000	10.770000	10.770000	10.770000
737	2016-11-15	10.770000	10.770000	10.770000	10.770000	10.770000
738	2016-11-16	10.760000	10.760000	10.760000	10.760000	10.760000
739	2016-11-17	10.800000	10.800000	10.800000	10.800000	10.800000
740	2016-11-18	10.760000	10.760000	10.760000	10.760000	10.760000
741	2016-11-21	10.740000	10.740000	10.740000	10.740000	10.740000
742	2016-11-22	10.710000	10.710000	10.710000	10.710000	10.710000
743	2016-11-23	10.720000	10.720000	10.720000	10.720000	10.720000
744	2016-11-25	10.720000	10.720000	10.720000	10.720000	10.720000
745	2016-11-28	10.690000	10.690000	10.690000	10.690000	10.690000
746	2016-11-29	10.680000	10.680000	10.680000	10.680000	10.680000
747	2016-11-30	10.680000	10.680000	10.680000	10.680000	10.680000
748	2016-12-01	10.650000	10.650000	10.650000	10.650000	10.650000
749	2016-12-02	10.630000	10.630000	10.630000	10.630000	10.630000
750	2016-12-05	10.640000	10.640000	10.640000	10.640000	10.640000
751	2016-12-06	10.690000	10.690000	10.690000	10.690000	10.690000
752	2016-12-07	10.730000	10.730000	10.730000	10.730000	10.730000
753	2016-12-08	10.740000	10.740000	10.740000	10.740000	10.740000
754	2016-12-09	10.760000	10.760000	10.760000	10.760000	10.760000
755	2016-12-12	10.750000	10.750000	10.750000	10.750000	10.750000
756	2016-12-13	10.760000	10.760000	10.760000	10.760000	10.760000
757	2016-12-14	10.590000	10.590000	10.590000	10.590000	10.590000
758	2016-12-15	10.570000	10.570000	10.570000	10.570000	10.570000
759	2016-12-16	10.580000	10.580000	10.580000	10.580000	10.580000
760	2016-12-19	10.570000	10.570000	10.570000	10.570000	10.570000
761	2016-12-20	10.590000	10.590000	10.590000	10.590000	10.590000
762	2016-12-21	10.580000	10.580000	10.580000	10.580000	10.580000
763	2016-12-22	10.580000	10.580000	10.580000	10.580000	10.580000
764	2016-12-23	10.580000	10.580000	10.580000	10.580000	10.580000
765	2016-12-27	10.590000	10.590000	10.590000	10.590000	10.590000
766	2016-12-28	10.590000	10.590000	10.590000	10.590000	10.590000
767	2016-12-29	10.590000	10.590000	10.590000	10.590000	10.590000
768	2016-12-30	10.600000	10.600000	10.600000	10.600000	10.600000
769	2017-01-03	10.610000	10.610000	10.610000	10.610000	10.610000
770	2017-01-04	10.620000	10.620000	10.620000	10.620000	10.620000
771	2017-01-05	10.630000	10.630000	10.630000	10.630000	10.630000
772	2017-01-06	10.670000	10.670000	10.670000	10.670000	10.670000
773	2017-01-09	10.650000	10.650000	10.650000	10.650000	10.650000
774	2017-01-10	10.660000	10.660000	10.660000	10.660000	10.660000
775	2017-01-11	10.680000	10.680000	10.680000	10.680000	10.680000
776	2017-01-12	10.720000	10.720000	10.720000	10.720000	10.720000
777	2017-01-13	10.730000	10.730000	10.730000	10.730000	10.730000
778	2017-01-17	10.730000	10.730000	10.730000	10.730000	10.730000
779	2017-01-18	10.760000	10.760000	10.760000	10.760000	10.760000
780	2017-01-19	10.740000	10.740000	10.740000	10.740000	10.740000
781	2017-01-20	10.730000	10.730000	10.730000	10.730000	10.730000
782	2017-01-23	10.710000	10.710000	10.710000	10.710000	10.710000
783	2017-01-24	10.740000	10.740000	10.740000	10.740000	10.740000
784	2017-01-25	10.750000	10.750000	10.750000	10.750000	10.750000
785	2017-01-26	10.750000	10.750000	10.750000	10.750000	10.750000
786	2017-01-27	10.740000	10.740000	10.740000	10.740000	10.740000
787	2017-01-30	10.740000	10.740000	10.740000	10.740000	10.740000
788	2017-01-31	10.740000	10.740000	10.740000	10.740000	10.740000
789	2017-02-01	10.740000	10.740000	10.740000	10.740000	10.740000
790	2017-02-02	10.750000	10.750000	10.750000	10.750000	10.750000
791	2017-02-03	10.750000	10.750000	10.750000	10.750000	10.750000
792	2017-02-06	10.740000	10.740000	10.740000	10.740000	10.740000
793	2017-02-07	10.740000	10.740000	10.740000	10.740000	10.740000
794	2017-02-08	10.750000	10.750000	10.750000	10.750000	10.750000
795	2017-02-09	10.770000	10.770000	10.770000	10.770000	10.770000
796	2017-02-10	10.770000	10.770000	10.770000	10.770000	10.770000
797	2017-02-13	10.770000	10.770000	10.770000	10.770000	10.770000
798	2017-02-14	10.800000	10.800000	10.800000	10.800000	10.800000
799	2017-02-15	10.820000	10.820000	10.820000	10.820000	10.820000
800	2017-02-16	10.810000	10.810000	10.810000	10.810000	10.810000
801	2017-02-17	10.810000	10.810000	10.810000	10.810000	10.810000
802	2017-02-21	10.810000	10.810000	10.810000	10.810000	10.810000
803	2017-02-22	10.830000	10.830000	10.830000	10.830000	10.830000
804	2017-02-23	10.810000	10.810000	10.810000	10.810000	10.810000
805	2017-02-24	10.820000	10.820000	10.820000	10.820000	10.820000
806	2017-02-27	10.850000	10.850000	10.850000	10.850000	10.850000
807	2017-02-28	10.860000	10.860000	10.860000	10.860000	10.860000
808	2017-03-01	10.890000	10.890000	10.890000	10.890000	10.890000
809	2017-03-02	10.890000	10.890000	10.890000	10.890000	10.890000
810	2017-03-03	10.890000	10.890000	10.890000	10.890000	10.890000
811	2017-03-06	10.890000	10.890000	10.890000	10.890000	10.890000
812	2017-03-07	10.900000	10.900000	10.900000	10.900000	10.900000
813	2017-03-08	10.920000	10.920000	10.920000	10.920000	10.920000
814	2017-03-09	10.930000	10.930000	10.930000	10.930000	10.930000
815	2017-03-10	10.920000	10.920000	10.920000	10.920000	10.920000
816	2017-03-13	10.930000	10.930000	10.930000	10.930000	10.930000
817	2017-03-14	10.920000	10.920000	10.920000	10.920000	10.920000
818	2017-03-15	10.900000	10.900000	10.900000	10.900000	10.900000
819	2017-03-16	10.890000	10.890000	10.890000	10.890000	10.890000
820	2017-03-17	10.880000	10.880000	10.880000	10.880000	10.880000
821	2017-03-20	10.880000	10.880000	10.880000	10.880000	10.880000
822	2017-03-21	10.860000	10.860000	10.860000	10.860000	10.860000
823	2017-03-22	10.860000	10.860000	10.860000	10.860000	10.860000
824	2017-03-23	10.870000	10.870000	10.870000	10.870000	10.870000
825	2017-03-24	10.860000	10.860000	10.860000	10.860000	10.860000
826	2017-03-27	10.870000	10.870000	10.870000	10.870000	10.870000
827	2017-03-28	10.890000	10.890000	10.890000	10.890000	10.890000
828	2017-03-29	10.880000	10.880000	10.880000	10.880000	10.880000
829	2017-03-30	10.810000	10.810000	10.810000	10.810000	10.810000
830	2017-03-31	10.810000	10.810000	10.810000	10.810000	10.810000
831	2017-04-03	10.790000	10.790000	10.790000	10.790000	10.790000
832	2017-04-04	10.810000	10.810000	10.810000	10.810000	10.810000
833	2017-04-05	10.820000	10.820000	10.820000	10.820000	10.820000
834	2017-04-06	10.830000	10.830000	10.830000	10.830000	10.830000
835	2017-04-07	10.900000	10.900000	10.900000	10.900000	10.900000
836	2017-04-10	10.890000	10.890000	10.890000	10.890000	10.890000
837	2017-04-11	10.910000	10.910000	10.910000	10.910000	10.910000
838	2017-04-12	10.920000	10.920000	10.920000	10.920000	10.920000
839	2017-04-13	10.920000	10.920000	10.920000	10.920000	10.920000
840	2017-04-17	10.930000	10.930000	10.930000	10.930000	10.930000
841	2017-04-18	10.920000	10.920000	10.920000	10.920000	10.920000
842	2017-04-19	10.930000	10.930000	10.930000	10.930000	10.930000
843	2017-04-20	10.940000	10.940000	10.940000	10.940000	10.940000
844	2017-04-21	10.950000	10.950000	10.950000	10.950000	10.950000
845	2017-04-24	10.960000	10.960000	10.960000	10.960000	10.960000
846	2017-04-25	10.950000	10.950000	10.950000	10.950000	10.950000
847	2017-04-26	10.940000	10.940000	10.940000	10.940000	10.940000
848	2017-04-27	10.950000	10.950000	10.950000	10.950000	10.950000
849	2017-04-28	10.960000	10.960000	10.960000	10.960000	10.960000
850	2017-05-01	10.970000	10.970000	10.970000	10.970000	10.970000
851	2017-05-02	10.960000	10.960000	10.960000	10.960000	10.960000
852	2017-05-03	10.960000	10.960000	10.960000	10.960000	10.960000
853	2017-05-04	10.970000	10.970000	10.970000	10.970000	10.970000
854	2017-05-05	10.970000	10.970000	10.970000	10.970000	10.970000
855	2017-05-08	10.970000	10.970000	10.970000	10.970000	10.970000
856	2017-05-09	10.970000	10.970000	10.970000	10.970000	10.970000
857	2017-05-10	10.970000	10.970000	10.970000	10.970000	10.970000
858	2017-05-11	10.970000	10.970000	10.970000	10.970000	10.970000
859	2017-05-12	10.970000	10.970000	10.970000	10.970000	10.970000
860	2017-05-15	10.980000	10.980000	10.980000	10.980000	10.980000
861	2017-05-16	10.990000	10.990000	10.990000	10.990000	10.990000
862	2017-05-17	10.970000	10.970000	10.970000	10.970000	10.970000
863	2017-05-18	10.980000	10.980000	10.980000	10.980000	10.980000
864	2017-05-19	10.990000	10.990000	10.990000	10.990000	10.990000
865	2017-05-22	10.990000	10.990000	10.990000	10.990000	10.990000
866	2017-05-23	11.010000	11.010000	11.010000	11.010000	11.010000
867	2017-05-24	11.010000	11.010000	11.010000	11.010000	11.010000
868	2017-05-25	11.010000	11.010000	11.010000	11.010000	11.010000
869	2017-05-26	11.050000	11.050000	11.050000	11.050000	11.050000
870	2017-05-30	11.050000	11.050000	11.050000	11.050000	11.050000
871	2017-05-31	11.060000	11.060000	11.060000	11.060000	11.060000
872	2017-06-01	11.030000	11.030000	11.030000	11.030000	11.030000
873	2017-06-02	11.020000	11.020000	11.020000	11.020000	11.020000
874	2017-06-05	11.030000	11.030000	11.030000	11.030000	11.030000
875	2017-06-06	11.040000	11.040000	11.040000	11.040000	11.040000
876	2017-06-07	11.050000	11.050000	11.050000	11.050000	11.050000
877	2017-06-08	11.040000	11.040000	11.040000	11.040000	11.040000
878	2017-06-09	11.030000	11.030000	11.030000	11.030000	11.030000
879	2017-06-12	11.040000	11.040000	11.040000	11.040000	11.040000
880	2017-06-13	11.030000	11.030000	11.030000	11.030000	11.030000
881	2017-06-14	11.020000	11.020000	11.020000	11.020000	11.020000
882	2017-06-15	11.030000	11.030000	11.030000	11.030000	11.030000
883	2017-06-16	11.020000	11.020000	11.020000	11.020000	11.020000
884	2017-06-19	11.030000	11.030000	11.030000	11.030000	11.030000
885	2017-06-20	11.040000	11.040000	11.040000	11.040000	11.040000
886	2017-06-21	11.040000	11.040000	11.040000	11.040000	11.040000
887	2017-06-22	11.030000	11.030000	11.030000	11.030000	11.030000
888	2017-06-23	11.030000	11.030000	11.030000	11.030000	11.030000
889	2017-06-26	11.030000	11.030000	11.030000	11.030000	11.030000
890	2017-06-27	11.040000	11.040000	11.040000	11.040000	11.040000
891	2017-06-28	10.970000	10.970000	10.970000	10.970000	10.970000
892	2017-06-29	10.920000	10.920000	10.920000	10.920000	10.920000
893	2017-06-30	10.910000	10.910000	10.910000	10.910000	10.910000
894	2017-07-03	10.930000	10.930000	10.930000	10.930000	10.930000
895	2017-07-05	10.960000	10.960000	10.960000	10.960000	10.960000
896	2017-07-06	10.970000	10.970000	10.970000	10.970000	10.970000
897	2017-07-07	10.970000	10.970000	10.970000	10.970000	10.970000
898	2017-07-10	10.960000	10.960000	10.960000	10.960000	10.960000
899	2017-07-11	10.960000	10.960000	10.960000	10.960000	10.960000
900	2017-07-12	10.950000	10.950000	10.950000	10.950000	10.950000
901	2017-07-13	10.960000	10.960000	10.960000	10.960000	10.960000
902	2017-07-14	10.980000	10.980000	10.980000	10.980000	10.980000
903	2017-07-17	10.980000	10.980000	10.980000	10.980000	10.980000
904	2017-07-18	10.990000	10.990000	10.990000	10.990000	10.990000
905	2017-07-19	11.000000	11.000000	11.000000	11.000000	11.000000
906	2017-07-20	11.020000	11.020000	11.020000	11.020000	11.020000
907	2017-07-21	11.030000	11.030000	11.030000	11.030000	11.030000
908	2017-07-24	11.040000	11.040000	11.040000	11.040000	11.040000
909	2017-07-25	11.060000	11.060000	11.060000	11.060000	11.060000
910	2017-07-26	11.060000	11.060000	11.060000	11.060000	11.060000
911	2017-07-27	11.080000	11.080000	11.080000	11.080000	11.080000
912	2017-07-28	11.050000	11.050000	11.050000	11.050000	11.050000
913	2017-07-31	11.050000	11.050000	11.050000	11.050000	11.050000
914	2017-08-01	11.020000	11.020000	11.020000	11.020000	11.020000
915	2017-08-02	11.030000	11.030000	11.030000	11.030000	11.030000
916	2017-08-03	11.040000	11.040000	11.040000	11.040000	11.040000
917	2017-08-04	11.060000	11.060000	11.060000	11.060000	11.060000
918	2017-08-07	11.050000	11.050000	11.050000	11.050000	11.050000
919	2017-08-08	11.060000	11.060000	11.060000	11.060000	11.060000
920	2017-08-09	11.050000	11.050000	11.050000	11.050000	11.050000
921	2017-08-10	11.050000	11.050000	11.050000	11.050000	11.050000
922	2017-08-11	11.040000	11.040000	11.040000	11.040000	11.040000
923	2017-08-14	11.050000	11.050000	11.050000	11.050000	11.050000
924	2017-08-15	11.060000	11.060000	11.060000	11.060000	11.060000
925	2017-08-16	11.040000	11.040000	11.040000	11.040000	11.040000
926	2017-08-17	11.040000	11.040000	11.040000	11.040000	11.040000
927	2017-08-18	11.040000	11.040000	11.040000	11.040000	11.040000
928	2017-08-21	11.040000	11.040000	11.040000	11.040000	11.040000
929	2017-08-22	11.050000	11.050000	11.050000	11.050000	11.050000
930	2017-08-23	11.050000	11.050000	11.050000	11.050000	11.050000
931	2017-08-24	11.060000	11.060000	11.060000	11.060000	11.060000
932	2017-08-25	11.070000	11.070000	11.070000	11.070000	11.070000
933	2017-08-28	11.060000	11.060000	11.060000	11.060000	11.060000
934	2017-08-29	11.070000	11.070000	11.070000	11.070000	11.070000
935	2017-08-30	11.070000	11.070000	11.070000	11.070000	11.070000
936	2017-08-31	11.070000	11.070000	11.070000	11.070000	11.070000
937	2017-09-01	11.080000	11.080000	11.080000	11.080000	11.080000
938	2017-09-05	11.080000	11.080000	11.080000	11.080000	11.080000
939	2017-09-06	11.080000	11.080000	11.080000	11.080000	11.080000
940	2017-09-07	11.070000	11.070000	11.070000	11.070000	11.070000
941	2017-09-08	11.080000	11.080000	11.080000	11.080000	11.080000
942	2017-09-11	11.080000	11.080000	11.080000	11.080000	11.080000
943	2017-09-12	11.080000	11.080000	11.080000	11.080000	11.080000
944	2017-09-13	11.090000	11.090000	11.090000	11.090000	11.090000
945	2017-09-14	11.090000	11.090000	11.090000	11.090000	11.090000
946	2017-09-15	11.100000	11.100000	11.100000	11.100000	11.100000
947	2017-09-18	11.110000	11.110000	11.110000	11.110000	11.110000
948	2017-09-19	11.060000	11.060000	11.060000	11.060000	11.060000
949	2017-09-20	11.060000	11.060000	11.060000	11.060000	11.060000
950	2017-09-21	11.030000	11.030000	11.030000	11.030000	11.030000
951	2017-09-22	11.010000	11.010000	11.010000	11.010000	11.010000
952	2017-09-25	10.990000	10.990000	10.990000	10.990000	10.990000
953	2017-09-26	10.970000	10.970000	10.970000	10.970000	10.970000
954	2017-09-27	10.980000	10.980000	10.980000	10.980000	10.980000
955	2017-09-28	10.910000	10.910000	10.910000	10.910000	10.910000
956	2017-09-29	10.900000	10.900000	10.900000	10.900000	10.900000
957	2017-10-02	10.830000	10.830000	10.830000	10.830000	10.830000
958	2017-10-03	10.800000	10.800000	10.800000	10.800000	10.800000
959	2017-10-04	10.750000	10.750000	10.750000	10.750000	10.750000
960	2017-10-05	10.790000	10.790000	10.790000	10.790000	10.790000
961	2017-10-06	10.790000	10.790000	10.790000	10.790000	10.790000
962	2017-10-09	10.790000	10.790000	10.790000	10.790000	10.790000
963	2017-10-10	10.800000	10.800000	10.800000	10.800000	10.800000
964	2017-10-11	10.790000	10.790000	10.790000	10.790000	10.790000
965	2017-10-12	10.770000	10.770000	10.770000	10.770000	10.770000
966	2017-10-13	10.750000	10.750000	10.750000	10.750000	10.750000
967	2017-10-16	10.770000	10.770000	10.770000	10.770000	10.770000
968	2017-10-17	10.780000	10.780000	10.780000	10.780000	10.780000
969	2017-10-18	10.780000	10.780000	10.780000	10.780000	10.780000
970	2017-10-19	10.770000	10.770000	10.770000	10.770000	10.770000
971	2017-10-20	10.790000	10.790000	10.790000	10.790000	10.790000
972	2017-10-23	10.770000	10.770000	10.770000	10.770000	10.770000
973	2017-10-24	10.780000	10.780000	10.780000	10.780000	10.780000
974	2017-10-25	10.770000	10.770000	10.770000	10.770000	10.770000
975	2017-10-26	10.770000	10.770000	10.770000	10.770000	10.770000
976	2017-10-27	10.750000	10.750000	10.750000	10.750000	10.750000
977	2017-10-30	10.740000	10.740000	10.740000	10.740000	10.740000
978	2017-10-31	10.740000	10.740000	10.740000	10.740000	10.740000
979	2017-11-01	10.750000	10.750000	10.750000	10.750000	10.750000
980	2017-11-02	10.710000	10.710000	10.710000	10.710000	10.710000
981	2017-11-03	10.730000	10.730000	10.730000	10.730000	10.730000
982	2017-11-06	10.750000	10.750000	10.750000	10.750000	10.750000
983	2017-11-07	10.780000	10.780000	10.780000	10.780000	10.780000
984	2017-11-08	10.770000	10.770000	10.770000	10.770000	10.770000
985	2017-11-09	10.770000	10.770000	10.770000	10.770000	10.770000
986	2017-11-10	10.800000	10.800000	10.800000	10.800000	10.800000
987	2017-11-13	10.780000	10.780000	10.780000	10.780000	10.780000
988	2017-11-14	10.760000	10.760000	10.760000	10.760000	10.760000
989	2017-11-15	10.740000	10.740000	10.740000	10.740000	10.740000
990	2017-11-16	10.740000	10.740000	10.740000	10.740000	10.740000
991	2017-11-17	10.770000	10.770000	10.770000	10.770000	10.770000
992	2017-11-20	10.750000	10.750000	10.750000	10.750000	10.750000
993	2017-11-21	10.730000	10.730000	10.730000	10.730000	10.730000
994	2017-11-22	10.700000	10.700000	10.700000	10.700000	10.700000
995	2017-11-24	10.710000	10.710000	10.710000	10.710000	10.710000
996	2017-11-27	10.690000	10.690000	10.690000	10.690000	10.690000
997	2017-11-28	10.670000	10.670000	10.670000	10.670000	10.670000
998	2017-11-29	10.620000	10.620000	10.620000	10.620000	10.620000
999	2017-11-30	10.680000	10.680000	10.680000	10.680000	10.680000
1000	2017-12-01	10.700000	10.700000	10.700000	10.700000	10.700000
1001	2017-12-04	10.710000	10.710000	10.710000	10.710000	10.710000
1002	2017-12-05	10.740000	10.740000	10.740000	10.740000	10.740000
1003	2017-12-06	10.770000	10.770000	10.770000	10.770000	10.770000
1004	2017-12-07	10.770000	10.770000	10.770000	10.770000	10.770000
1005	2017-12-08	10.750000	10.750000	10.750000	10.750000	10.750000
1006	2017-12-11	10.720000	10.720000	10.720000	10.720000	10.720000
1007	2017-12-12	10.710000	10.710000	10.710000	10.710000	10.710000
1008	2017-12-13	10.700000	10.700000	10.700000	10.700000	10.700000
1009	2017-12-14	10.710000	10.710000	10.710000	10.710000	10.710000
1010	2017-12-15	10.710000	10.710000	10.710000	10.710000	10.710000
1011	2017-12-18	10.700000	10.700000	10.700000	10.700000	10.700000
1012	2017-12-19	10.690000	10.690000	10.690000	10.690000	10.690000
1013	2017-12-20	10.690000	10.690000	10.690000	10.690000	10.690000
1014	2017-12-21	10.660000	10.660000	10.660000	10.660000	10.660000
1015	2017-12-22	10.680000	10.680000	10.680000	10.680000	10.680000
1016	2017-12-26	10.670000	10.670000	10.670000	10.670000	10.670000
1017	2017-12-27	10.510000	10.510000	10.510000	10.510000	10.510000
1018	2017-12-28	10.520000	10.520000	10.520000	10.520000	10.520000
1019	2017-12-29	10.530000	10.530000	10.530000	10.530000	10.530000
1020	2018-01-02	10.570000	10.570000	10.570000	10.570000	10.570000
1021	2018-01-03	10.560000	10.560000	10.560000	10.560000	10.560000
1022	2018-01-04	10.570000	10.570000	10.570000	10.570000	10.570000
1023	2018-01-05	10.580000	10.580000	10.580000	10.580000	10.580000
1024	2018-01-08	10.580000	10.580000	10.580000	10.580000	10.580000
1025	2018-01-09	10.580000	10.580000	10.580000	10.580000	10.580000
1026	2018-01-10	10.540000	10.540000	10.540000	10.540000	10.540000
1027	2018-01-11	10.500000	10.500000	10.500000	10.500000	10.500000
1028	2018-01-12	10.510000	10.510000	10.510000	10.510000	10.510000
1029	2018-01-16	10.510000	10.510000	10.510000	10.510000	10.510000
1030	2018-01-17	10.530000	10.530000	10.530000	10.530000	10.530000
1031	2018-01-18	10.550000	10.550000	10.550000	10.550000	10.550000
1032	2018-01-19	10.570000	10.570000	10.570000	10.570000	10.570000
1033	2018-01-22	10.590000	10.590000	10.590000	10.590000	10.590000
1034	2018-01-23	10.570000	10.570000	10.570000	10.570000	10.570000
1035	2018-01-24	10.590000	10.590000	10.590000	10.590000	10.590000
1036	2018-01-25	10.570000	10.570000	10.570000	10.570000	10.570000
1037	2018-01-26	10.600000	10.600000	10.600000	10.600000	10.600000
1038	2018-01-29	10.600000	10.600000	10.600000	10.600000	10.600000
1039	2018-01-30	10.580000	10.580000	10.580000	10.580000	10.580000
1040	2018-01-31	10.570000	10.570000	10.570000	10.570000	10.570000
1041	2018-02-01	10.590000	10.590000	10.590000	10.590000	10.590000
1042	2018-02-02	10.590000	10.590000	10.590000	10.590000	10.590000
1043	2018-02-05	10.540000	10.540000	10.540000	10.540000	10.540000
1044	2018-02-06	10.560000	10.560000	10.560000	10.560000	10.560000
1045	2018-02-07	10.600000	10.600000	10.600000	10.600000	10.600000
1046	2018-02-08	10.590000	10.590000	10.590000	10.590000	10.590000
1047	2018-02-09	10.580000	10.580000	10.580000	10.580000	10.580000
1048	2018-02-12	10.590000	10.590000	10.590000	10.590000	10.590000
1049	2018-02-13	10.580000	10.580000	10.580000	10.580000	10.580000
1050	2018-02-14	10.610000	10.610000	10.610000	10.610000	10.610000
1051	2018-02-15	10.590000	10.590000	10.590000	10.590000	10.590000
1052	2018-02-16	10.670000	10.670000	10.670000	10.670000	10.670000
1053	2018-02-20	10.610000	10.610000	10.610000	10.610000	10.610000
1054	2018-02-21	10.630000	10.630000	10.630000	10.630000	10.630000
1055	2018-02-22	10.610000	10.610000	10.610000	10.610000	10.610000
1056	2018-02-23	10.590000	10.590000	10.590000	10.590000	10.590000
1057	2018-02-26	10.590000	10.590000	10.590000	10.590000	10.590000
1058	2018-02-27	10.580000	10.580000	10.580000	10.580000	10.580000
1059	2018-02-28	10.550000	10.550000	10.550000	10.550000	10.550000
1060	2018-03-01	10.540000	10.540000	10.540000	10.540000	10.540000
1061	2018-03-02	10.590000	10.590000	10.590000	10.590000	10.590000
1062	2018-03-05	10.610000	10.610000	10.610000	10.610000	10.610000
1063	2018-03-06	10.610000	10.610000	10.610000	10.610000	10.610000
1064	2018-03-07	10.620000	10.620000	10.620000	10.620000	10.620000
1065	2018-03-08	10.620000	10.620000	10.620000	10.620000	10.620000
1066	2018-03-09	10.630000	10.630000	10.630000	10.630000	10.630000
1067	2018-03-12	10.610000	10.610000	10.610000	10.610000	10.610000
1068	2018-03-13	10.550000	10.550000	10.550000	10.550000	10.550000
1069	2018-03-14	10.530000	10.530000	10.530000	10.530000	10.530000
1070	2018-03-15	10.530000	10.530000	10.530000	10.530000	10.530000
1071	2018-03-16	10.540000	10.540000	10.540000	10.540000	10.540000
1072	2018-03-19	10.540000	10.540000	10.540000	10.540000	10.540000
1073	2018-03-20	10.570000	10.570000	10.570000	10.570000	10.570000
1074	2018-03-21	10.580000	10.580000	10.580000	10.580000	10.580000
1075	2018-03-22	10.560000	10.560000	10.560000	10.560000	10.560000
1076	2018-03-23	10.570000	10.570000	10.570000	10.570000	10.570000
1077	2018-03-26	10.610000	10.610000	10.610000	10.610000	10.610000
1078	2018-03-27	10.590000	10.590000	10.590000	10.590000	10.590000
1079	2018-03-28	10.510000	10.510000	10.510000	10.510000	10.510000
1080	2018-03-29	10.500000	10.500000	10.500000	10.500000	10.500000
1081	2018-04-02	10.490000	10.490000	10.490000	10.490000	10.490000
1082	2018-04-03	10.520000	10.520000	10.520000	10.520000	10.520000
1083	2018-04-04	10.510000	10.510000	10.510000	10.510000	10.510000
1084	2018-04-05	10.520000	10.520000	10.520000	10.520000	10.520000
1085	2018-04-06	10.500000	10.500000	10.500000	10.500000	10.500000
1086	2018-04-09	10.520000	10.520000	10.520000	10.520000	10.520000
1087	2018-04-10	10.540000	10.540000	10.540000	10.540000	10.540000
1088	2018-04-11	10.580000	10.580000	10.580000	10.580000	10.580000
1089	2018-04-12	10.620000	10.620000	10.620000	10.620000	10.620000
1090	2018-04-13	10.640000	10.640000	10.640000	10.640000	10.640000
1091	2018-04-16	10.640000	10.640000	10.640000	10.640000	10.640000
1092	2018-04-17	10.670000	10.670000	10.670000	10.670000	10.670000
1093	2018-04-18	10.710000	10.710000	10.710000	10.710000	10.710000
1094	2018-04-19	10.710000	10.710000	10.710000	10.710000	10.710000
1095	2018-04-20	10.720000	10.720000	10.720000	10.720000	10.720000
1096	2018-04-23	10.760000	10.760000	10.760000	10.760000	10.760000
1097	2018-04-24	10.760000	10.760000	10.760000	10.760000	10.760000
1098	2018-04-25	10.750000	10.750000	10.750000	10.750000	10.750000
1099	2018-04-26	10.730000	10.730000	10.730000	10.730000	10.730000
1100	2018-04-27	10.720000	10.720000	10.720000	10.720000	10.720000
1101	2018-04-30	10.710000	10.710000	10.710000	10.710000	10.710000
1102	2018-05-01	10.730000	10.730000	10.730000	10.730000	10.730000
1103	2018-05-02	10.700000	10.700000	10.700000	10.700000	10.700000
1104	2018-05-03	10.740000	10.740000	10.740000	10.740000	10.740000
1105	2018-05-04	10.730000	10.730000	10.730000	10.730000	10.730000
1106	2018-05-07	10.720000	10.720000	10.720000	10.720000	10.720000
1107	2018-05-08	10.710000	10.710000	10.710000	10.710000	10.710000
1108	2018-05-09	10.740000	10.740000	10.740000	10.740000	10.740000
1109	2018-05-10	10.740000	10.740000	10.740000	10.740000	10.740000
1110	2018-05-11	10.740000	10.740000	10.740000	10.740000	10.740000
1111	2018-05-14	10.740000	10.740000	10.740000	10.740000	10.740000
1112	2018-05-15	10.750000	10.750000	10.750000	10.750000	10.750000
1113	2018-05-16	10.770000	10.770000	10.770000	10.770000	10.770000
1114	2018-05-17	10.740000	10.740000	10.740000	10.740000	10.740000
1115	2018-05-18	10.730000	10.730000	10.730000	10.730000	10.730000
1116	2018-05-21	10.730000	10.730000	10.730000	10.730000	10.730000
1117	2018-05-22	10.730000	10.730000	10.730000	10.730000	10.730000
1118	2018-05-23	10.720000	10.720000	10.720000	10.720000	10.720000
1119	2018-05-24	10.720000	10.720000	10.720000	10.720000	10.720000
1120	2018-05-25	10.730000	10.730000	10.730000	10.730000	10.730000
1121	2018-05-29	10.690000	10.690000	10.690000	10.690000	10.690000
1122	2018-05-30	10.700000	10.700000	10.700000	10.700000	10.700000
1123	2018-05-31	10.710000	10.710000	10.710000	10.710000	10.710000
1124	2018-06-01	10.740000	10.740000	10.740000	10.740000	10.740000
1125	2018-06-04	10.760000	10.760000	10.760000	10.760000	10.760000
1126	2018-06-05	10.770000	10.770000	10.770000	10.770000	10.770000
1127	2018-06-06	10.780000	10.780000	10.780000	10.780000	10.780000
1128	2018-06-07	10.800000	10.800000	10.800000	10.800000	10.800000
1129	2018-06-08	10.810000	10.810000	10.810000	10.810000	10.810000
1130	2018-06-11	10.830000	10.830000	10.830000	10.830000	10.830000
1131	2018-06-12	10.840000	10.840000	10.840000	10.840000	10.840000
1132	2018-06-13	10.850000	10.850000	10.850000	10.850000	10.850000
1133	2018-06-14	10.850000	10.850000	10.850000	10.850000	10.850000
1134	2018-06-15	10.840000	10.840000	10.840000	10.840000	10.840000
1135	2018-06-18	10.850000	10.850000	10.850000	10.850000	10.850000
1136	2018-06-19	10.850000	10.850000	10.850000	10.850000	10.850000
1137	2018-06-20	10.870000	10.870000	10.870000	10.870000	10.870000
1138	2018-06-21	10.860000	10.860000	10.860000	10.860000	10.860000
1139	2018-06-22	10.860000	10.860000	10.860000	10.860000	10.860000
1140	2018-06-25	10.870000	10.870000	10.870000	10.870000	10.870000
1141	2018-06-26	10.870000	10.870000	10.870000	10.870000	10.870000
1142	2018-06-27	10.860000	10.860000	10.860000	10.860000	10.860000
1143	2018-06-28	10.840000	10.840000	10.840000	10.840000	10.840000
1144	2018-06-29	10.840000	10.840000	10.840000	10.840000	10.840000
1145	2018-07-02	10.850000	10.850000	10.850000	10.850000	10.850000
1146	2018-07-03	10.840000	10.840000	10.840000	10.840000	10.840000
1147	2018-07-05	10.850000	10.850000	10.850000	10.850000	10.850000
1148	2018-07-06	10.850000	10.850000	10.850000	10.850000	10.850000
1149	2018-07-09	10.860000	10.860000	10.860000	10.860000	10.860000
1150	2018-07-10	10.870000	10.870000	10.870000	10.870000	10.870000
1151	2018-07-11	10.860000	10.860000	10.860000	10.860000	10.860000
1152	2018-07-12	10.850000	10.850000	10.850000	10.850000	10.850000
1153	2018-07-13	10.850000	10.850000	10.850000	10.850000	10.850000
1154	2018-07-16	10.870000	10.870000	10.870000	10.870000	10.870000
1155	2018-07-17	10.860000	10.860000	10.860000	10.860000	10.860000
1156	2018-07-18	10.860000	10.860000	10.860000	10.860000	10.860000
1157	2018-07-19	10.850000	10.850000	10.850000	10.850000	10.850000
1158	2018-07-20	10.870000	10.870000	10.870000	10.870000	10.870000
1159	2018-07-23	10.880000	10.880000	10.880000	10.880000	10.880000
1160	2018-07-24	10.860000	10.860000	10.860000	10.860000	10.860000
1161	2018-07-25	10.860000	10.860000	10.860000	10.860000	10.860000
1162	2018-07-26	10.880000	10.880000	10.880000	10.880000	10.880000
1163	2018-07-27	10.880000	10.880000	10.880000	10.880000	10.880000
1164	2018-07-30	10.890000	10.890000	10.890000	10.890000	10.890000
1165	2018-07-31	11.070000	11.070000	11.070000	11.070000	11.070000
1166	2018-08-01	11.080000	11.080000	11.080000	11.080000	11.080000
1167	2018-08-02	11.090000	11.090000	11.090000	11.090000	11.090000
1168	2018-08-03	11.070000	11.070000	11.070000	11.070000	11.070000
1169	2018-08-06	11.070000	11.070000	11.070000	11.070000	11.070000
1170	2018-08-07	11.080000	11.080000	11.080000	11.080000	11.080000
1171	2018-08-08	11.090000	11.090000	11.090000	11.090000	11.090000
1172	2018-08-09	11.110000	11.110000	11.110000	11.110000	11.110000
1173	2018-08-10	11.080000	11.080000	11.080000	11.080000	11.080000
1174	2018-08-13	11.080000	11.080000	11.080000	11.080000	11.080000
1175	2018-08-14	11.110000	11.110000	11.110000	11.110000	11.110000
1176	2018-08-15	11.090000	11.090000	11.090000	11.090000	11.090000
1177	2018-08-16	11.090000	11.090000	11.090000	11.090000	11.090000
1178	2018-08-17	11.100000	11.100000	11.100000	11.100000	11.100000
1179	2018-08-20	11.090000	11.090000	11.090000	11.090000	11.090000
1180	2018-08-21	11.110000	11.110000	11.110000	11.110000	11.110000
1181	2018-08-22	11.110000	11.110000	11.110000	11.110000	11.110000
1182	2018-08-23	11.100000	11.100000	11.100000	11.100000	11.100000
1183	2018-08-24	11.120000	11.120000	11.120000	11.120000	11.120000
1184	2018-08-27	11.120000	11.120000	11.120000	11.120000	11.120000
1185	2018-08-28	11.140000	11.140000	11.140000	11.140000	11.140000
1186	2018-08-29	11.140000	11.140000	11.140000	11.140000	11.140000
1187	2018-08-30	11.140000	11.140000	11.140000	11.140000	11.140000
1188	2018-08-31	11.130000	11.130000	11.130000	11.130000	11.130000
1189	2018-09-04	11.150000	11.150000	11.150000	11.150000	11.150000
1190	2018-09-05	11.140000	11.140000	11.140000	11.140000	11.140000
1191	2018-09-06	11.120000	11.120000	11.120000	11.120000	11.120000
1192	2018-09-07	11.130000	11.130000	11.130000	11.130000	11.130000
1193	2018-09-10	11.130000	11.130000	11.130000	11.130000	11.130000
1194	2018-09-11	11.140000	11.140000	11.140000	11.140000	11.140000
1195	2018-09-12	11.140000	11.140000	11.140000	11.140000	11.140000
1196	2018-09-13	11.150000	11.150000	11.150000	11.150000	11.150000
1197	2018-09-14	11.150000	11.150000	11.150000	11.150000	11.150000
1198	2018-09-17	11.150000	11.150000	11.150000	11.150000	11.150000
1199	2018-09-18	11.160000	11.160000	11.160000	11.160000	11.160000
1200	2018-09-19	11.160000	11.160000	11.160000	11.160000	11.160000
1201	2018-09-20	11.150000	11.150000	11.150000	11.150000	11.150000
1202	2018-09-21	11.150000	11.150000	11.150000	11.150000	11.150000
1203	2018-09-24	11.160000	11.160000	11.160000	11.160000	11.160000
1204	2018-09-25	11.160000	11.160000	11.160000	11.160000	11.160000
1205	2018-09-26	11.150000	11.150000	11.150000	11.150000	11.150000
1206	2018-09-27	11.110000	11.110000	11.110000	11.110000	11.110000
1207	2018-09-28	11.110000	11.110000	11.110000	11.110000	11.110000
1208	2018-10-01	11.140000	11.140000	11.140000	11.140000	11.140000
1209	2018-10-02	11.120000	11.120000	11.120000	11.120000	11.120000
1210	2018-10-03	11.150000	11.150000	11.150000	11.150000	11.150000
1211	2018-10-04	11.150000	11.150000	11.150000	11.150000	11.150000
1212	2018-10-05	11.140000	11.140000	11.140000	11.140000	11.140000
1213	2018-10-08	11.150000	11.150000	11.150000	11.150000	11.150000
1214	2018-10-09	11.100000	11.100000	11.100000	11.100000	11.100000
1215	2018-10-10	11.070000	11.070000	11.070000	11.070000	11.070000
1216	2018-10-11	11.040000	11.040000	11.040000	11.040000	11.040000
1217	2018-10-12	10.960000	10.960000	10.960000	10.960000	10.960000
1218	2018-10-15	10.970000	10.970000	10.970000	10.970000	10.970000
1219	2018-10-16	10.950000	10.950000	10.950000	10.950000	10.950000
1220	2018-10-17	10.960000	10.960000	10.960000	10.960000	10.960000
1221	2018-10-18	10.950000	10.950000	10.950000	10.950000	10.950000
1222	2018-10-19	10.960000	10.960000	10.960000	10.960000	10.960000
1223	2018-10-22	10.950000	10.950000	10.950000	10.950000	10.950000
1224	2018-10-23	10.940000	10.940000	10.940000	10.940000	10.940000
1225	2018-10-24	10.930000	10.930000	10.930000	10.930000	10.930000
1226	2018-10-25	10.950000	10.950000	10.950000	10.950000	10.950000
1227	2018-10-26	10.940000	10.940000	10.940000	10.940000	10.940000
1228	2018-10-29	10.950000	10.950000	10.950000	10.950000	10.950000
1229	2018-10-30	10.950000	10.950000	10.950000	10.950000	10.950000
1230	2018-10-31	10.960000	10.960000	10.960000	10.960000	10.960000
1231	2018-11-01	10.950000	10.950000	10.950000	10.950000	10.950000
1232	2018-11-02	10.960000	10.960000	10.960000	10.960000	10.960000
1233	2018-11-05	10.960000	10.960000	10.960000	10.960000	10.960000
1234	2018-11-06	10.960000	10.960000	10.960000	10.960000	10.960000
1235	2018-11-07	10.970000	10.970000	10.970000	10.970000	10.970000
1236	2018-11-08	10.970000	10.970000	10.970000	10.970000	10.970000
1237	2018-11-09	10.940000	10.940000	10.940000	10.940000	10.940000
1238	2018-11-12	10.920000	10.920000	10.920000	10.920000	10.920000
1239	2018-11-13	10.890000	10.890000	10.890000	10.890000	10.890000
1240	2018-11-14	10.870000	10.870000	10.870000	10.870000	10.870000
1241	2018-11-15	10.860000	10.860000	10.860000	10.860000	10.860000
1242	2018-11-16	10.860000	10.860000	10.860000	10.860000	10.860000
1243	2018-11-19	10.860000	10.860000	10.860000	10.860000	10.860000
1244	2018-11-20	10.850000	10.850000	10.850000	10.850000	10.850000
1245	2018-11-21	10.860000	10.860000	10.860000	10.860000	10.860000
1246	2018-11-23	10.860000	10.860000	10.860000	10.860000	10.860000
1247	2018-11-26	10.860000	10.860000	10.860000	10.860000	10.860000
1248	2018-11-27	10.840000	10.840000	10.840000	10.840000	10.840000
1249	2018-11-28	10.830000	10.830000	10.830000	10.830000	10.830000
1250	2018-11-29	10.830000	10.830000	10.830000	10.830000	10.830000
1251	2018-11-30	10.820000	10.820000	10.820000	10.820000	10.820000
1252	2018-12-03	10.820000	10.820000	10.820000	10.820000	10.820000
1253	2018-12-04	10.810000	10.810000	10.810000	10.810000	10.810000
1254	2018-12-06	10.800000	10.800000	10.800000	10.800000	10.800000
1255	2018-12-07	10.800000	10.800000	10.800000	10.800000	10.800000
1256	2018-12-10	10.780000	10.780000	10.780000	10.780000	10.780000
1257	2018-12-11	10.770000	10.770000	10.770000	10.770000	10.770000
1258	2018-12-12	10.770000	10.770000	10.770000	10.770000	10.770000
1259	2018-12-13	10.760000	10.760000	10.760000	10.760000	10.760000
1260	2018-12-14	10.740000	10.740000	10.740000	10.740000	10.740000
1261	2018-12-17	10.710000	10.710000	10.710000	10.710000	10.710000
1262	2018-12-18	10.700000	10.700000	10.700000	10.700000	10.700000
1263	2018-12-19	10.670000	10.670000	10.670000	10.670000	10.670000
1264	2018-12-20	10.680000	10.680000	10.680000	10.680000	10.680000
1265	2018-12-21	10.680000	10.680000	10.680000	10.680000	10.680000
1266	2018-12-24	10.670000	10.670000	10.670000	10.670000	10.670000
1267	2018-12-26	10.680000	10.680000	10.680000	10.680000	10.680000
1268	2018-12-27	10.490000	10.490000	10.490000	10.490000	10.490000
1269	2018-12-28	10.500000	10.500000	10.500000	10.500000	10.500000
1270	2018-12-31	10.490000	10.490000	10.490000	10.490000	10.490000
1271	2019-01-02	10.490000	10.490000	10.490000	10.490000	10.490000
1272	2019-01-03	10.470000	10.470000	10.470000	10.470000	10.470000
1273	2019-01-04	10.520000	10.520000	10.520000	10.520000	10.520000
1274	2019-01-07	10.550000	10.550000	10.550000	10.550000	10.550000
1275	2019-01-08	10.560000	10.560000	10.560000	10.560000	10.560000
1276	2019-01-09	10.550000	10.550000	10.550000	10.550000	10.550000
1277	2019-01-10	10.580000	10.580000	10.580000	10.580000	10.580000
1278	2019-01-11	10.580000	10.580000	10.580000	10.580000	10.580000
1279	2019-01-14	10.570000	10.570000	10.570000	10.570000	10.570000
1280	2019-01-15	10.570000	10.570000	10.570000	10.570000	10.570000
1281	2019-01-16	10.580000	10.580000	10.580000	10.580000	10.580000
1282	2019-01-17	10.590000	10.590000	10.590000	10.590000	10.590000
1283	2019-01-18	10.600000	10.600000	10.600000	10.600000	10.600000
1284	2019-01-22	10.580000	10.580000	10.580000	10.580000	10.580000
1285	2019-01-23	10.580000	10.580000	10.580000	10.580000	10.580000
1286	2019-01-24	10.560000	10.560000	10.560000	10.560000	10.560000
1287	2019-01-25	10.580000	10.580000	10.580000	10.580000	10.580000
1288	2019-01-28	10.580000	10.580000	10.580000	10.580000	10.580000
1289	2019-01-29	10.570000	10.570000	10.570000	10.570000	10.570000
1290	2019-01-30	10.590000	10.590000	10.590000	10.590000	10.590000
1291	2019-01-31	10.590000	10.590000	10.590000	10.590000	10.590000
1292	2019-02-01	10.600000	10.600000	10.600000	10.600000	10.600000
1293	2019-02-04	10.600000	10.600000	10.600000	10.600000	10.600000
1294	2019-02-05	10.620000	10.620000	10.620000	10.620000	10.620000
1295	2019-02-06	10.620000	10.620000	10.620000	10.620000	10.620000
1296	2019-02-07	10.630000	10.630000	10.630000	10.630000	10.630000
1297	2019-02-08	10.630000	10.630000	10.630000	10.630000	10.630000
1298	2019-02-11	10.640000	10.640000	10.640000	10.640000	10.640000
1299	2019-02-12	10.640000	10.640000	10.640000	10.640000	10.640000
1300	2019-02-13	10.630000	10.630000	10.630000	10.630000	10.630000
1301	2019-02-14	10.640000	10.640000	10.640000	10.640000	10.640000
1302	2019-02-15	10.640000	10.640000	10.640000	10.640000	10.640000
1303	2019-02-19	10.650000	10.650000	10.650000	10.650000	10.650000
1304	2019-02-20	10.650000	10.650000	10.650000	10.650000	10.650000
1305	2019-02-21	10.650000	10.650000	10.650000	10.650000	10.650000
1306	2019-02-22	10.640000	10.640000	10.640000	10.640000	10.640000
1307	2019-02-25	10.650000	10.650000	10.650000	10.650000	10.650000
1308	2019-02-26	10.660000	10.660000	10.660000	10.660000	10.660000
1309	2019-02-27	10.680000	10.680000	10.680000	10.680000	10.680000
1310	2019-02-28	10.690000	10.690000	10.690000	10.690000	10.690000
1311	2019-03-01	10.700000	10.700000	10.700000	10.700000	10.700000
1312	2019-03-04	10.690000	10.690000	10.690000	10.690000	10.690000
1313	2019-03-05	10.690000	10.690000	10.690000	10.690000	10.690000
1314	2019-03-06	10.700000	10.700000	10.700000	10.700000	10.700000
1315	2019-03-07	10.710000	10.710000	10.710000	10.710000	10.710000
1316	2019-03-08	10.710000	10.710000	10.710000	10.710000	10.710000
1317	2019-03-11	10.720000	10.720000	10.720000	10.720000	10.720000
1318	2019-03-12	10.710000	10.710000	10.710000	10.710000	10.710000
1319	2019-03-13	10.720000	10.720000	10.720000	10.720000	10.720000
1320	2019-03-14	10.730000	10.730000	10.730000	10.730000	10.730000
1321	2019-03-15	10.710000	10.710000	10.710000	10.710000	10.710000
1322	2019-03-18	10.710000	10.710000	10.710000	10.710000	10.710000
1323	2019-03-19	10.700000	10.700000	10.700000	10.700000	10.700000
1324	2019-03-20	10.710000	10.710000	10.710000	10.710000	10.710000
1325	2019-03-21	10.750000	10.750000	10.750000	10.750000	10.750000
1326	2019-03-22	10.720000	10.720000	10.720000	10.720000	10.720000
1327	2019-03-25	10.710000	10.710000	10.710000	10.710000	10.710000
1328	2019-03-26	10.720000	10.720000	10.720000	10.720000	10.720000
1329	2019-03-27	10.730000	10.730000	10.730000	10.730000	10.730000
1330	2019-03-28	10.670000	10.670000	10.670000	10.670000	10.670000
1331	2019-03-29	10.680000	10.680000	10.680000	10.680000	10.680000
1332	2019-04-01	10.700000	10.700000	10.700000	10.700000	10.700000
1333	2019-04-02	10.690000	10.690000	10.690000	10.690000	10.690000
1334	2019-04-03	10.680000	10.680000	10.680000	10.680000	10.680000
1335	2019-04-04	10.670000	10.670000	10.670000	10.670000	10.670000
1336	2019-04-05	10.670000	10.670000	10.670000	10.670000	10.670000
1337	2019-04-08	10.680000	10.680000	10.680000	10.680000	10.680000
1338	2019-04-09	10.680000	10.680000	10.680000	10.680000	10.680000
1339	2019-04-10	10.700000	10.700000	10.700000	10.700000	10.700000
1340	2019-04-11	10.720000	10.720000	10.720000	10.720000	10.720000
1341	2019-04-12	10.720000	10.720000	10.720000	10.720000	10.720000
1342	2019-04-15	10.740000	10.740000	10.740000	10.740000	10.740000
1343	2019-04-16	10.730000	10.730000	10.730000	10.730000	10.730000
1344	2019-04-17	10.730000	10.730000	10.730000	10.730000	10.730000
1345	2019-04-18	10.740000	10.740000	10.740000	10.740000	10.740000
1346	2019-04-22	10.760000	10.760000	10.760000	10.760000	10.760000
1347	2019-04-23	10.770000	10.770000	10.770000	10.770000	10.770000
1348	2019-04-24	10.780000	10.780000	10.780000	10.780000	10.780000
1349	2019-04-25	10.800000	10.800000	10.800000	10.800000	10.800000
1350	2019-04-26	10.810000	10.810000	10.810000	10.810000	10.810000
1351	2019-04-29	10.830000	10.830000	10.830000	10.830000	10.830000
1352	2019-04-30	10.840000	10.840000	10.840000	10.840000	10.840000
1353	2019-05-01	10.860000	10.860000	10.860000	10.860000	10.860000
1354	2019-05-02	10.880000	10.880000	10.880000	10.880000	10.880000
1355	2019-05-03	10.890000	10.890000	10.890000	10.890000	10.890000
1356	2019-05-06	10.870000	10.870000	10.870000	10.870000	10.870000
1357	2019-05-07	10.870000	10.870000	10.870000	10.870000	10.870000
1358	2019-05-08	10.880000	10.880000	10.880000	10.880000	10.880000
1359	2019-05-09	10.880000	10.880000	10.880000	10.880000	10.880000
1360	2019-05-10	10.890000	10.890000	10.890000	10.890000	10.890000
1361	2019-05-13	10.890000	10.890000	10.890000	10.890000	10.890000
1362	2019-05-14	10.900000	10.900000	10.900000	10.900000	10.900000
1363	2019-05-15	10.900000	10.900000	10.900000	10.900000	10.900000
1364	2019-05-16	10.930000	10.930000	10.930000	10.930000	10.930000
1365	2019-05-17	10.920000	10.920000	10.920000	10.920000	10.920000
1366	2019-05-20	10.930000	10.930000	10.930000	10.930000	10.930000
1367	2019-05-21	10.920000	10.920000	10.920000	10.920000	10.920000
1368	2019-05-22	10.920000	10.920000	10.920000	10.920000	10.920000
1369	2019-05-23	10.910000	10.910000	10.910000	10.910000	10.910000
1370	2019-05-24	10.920000	10.920000	10.920000	10.920000	10.920000
1371	2019-05-28	10.900000	10.900000	10.900000	10.900000	10.900000
1372	2019-05-29	10.890000	10.890000	10.890000	10.890000	10.890000
1373	2019-05-30	10.890000	10.890000	10.890000	10.890000	10.890000
1374	2019-05-31	10.880000	10.880000	10.880000	10.880000	10.880000
1375	2019-06-03	10.870000	10.870000	10.870000	10.870000	10.870000
1376	2019-06-04	10.890000	10.890000	10.890000	10.890000	10.890000
1377	2019-06-05	10.900000	10.900000	10.900000	10.900000	10.900000
1378	2019-06-06	10.900000	10.900000	10.900000	10.900000	10.900000
1379	2019-06-07	10.890000	10.890000	10.890000	10.890000	10.890000
1380	2019-06-10	10.890000	10.890000	10.890000	10.890000	10.890000
1381	2019-06-11	10.890000	10.890000	10.890000	10.890000	10.890000
1382	2019-06-12	10.870000	10.870000	10.870000	10.870000	10.870000
1383	2019-06-13	10.870000	10.870000	10.870000	10.870000	10.870000
1384	2019-06-14	10.870000	10.870000	10.870000	10.870000	10.870000
1385	2019-06-17	10.870000	10.870000	10.870000	10.870000	10.870000
1386	2019-06-18	10.680000	10.680000	10.680000	10.680000	10.680000
1387	2019-06-19	10.680000	10.680000	10.680000	10.680000	10.680000
1388	2019-06-20	10.680000	10.680000	10.680000	10.680000	10.680000
1389	2019-06-21	10.690000	10.690000	10.690000	10.690000	10.690000
1390	2019-06-24	10.690000	10.690000	10.690000	10.690000	10.690000
1391	2019-06-25	10.690000	10.690000	10.690000	10.690000	10.690000
1392	2019-06-26	10.690000	10.690000	10.690000	10.690000	10.690000

86 KiB Raw Blame History

86 KiB

Raw Blame History