f/cogix-history.csv at 4236ca1866522ce786ddbe50a7b0bc7c6bbfadf1

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

184 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2013-01-02	10.000000	10.000000	10.000000	10.000000	8.007088
3	2013-01-03	9.920000	9.920000	9.920000	9.920000	7.943031
4	2013-01-04	9.920000	9.920000	9.920000	9.920000	7.943031
5	2013-01-07	9.880000	9.880000	9.880000	9.880000	7.911004
6	2013-01-08	9.810000	9.810000	9.810000	9.810000	7.854954
7	2013-01-09	9.840000	9.840000	9.840000	9.840000	7.878974
8	2013-01-10	9.840000	9.840000	9.840000	9.840000	7.878974
9	2013-01-11	9.860000	9.860000	9.860000	9.860000	7.894989
10	2013-01-14	9.910000	9.910000	9.910000	9.910000	7.935025
11	2013-01-15	9.910000	9.910000	9.910000	9.910000	7.935025
12	2013-01-16	9.940000	9.940000	9.940000	9.940000	7.959045
13	2013-01-17	9.960000	9.960000	9.960000	9.960000	7.975060
14	2013-01-18	9.920000	9.920000	9.920000	9.920000	7.943031
15	2013-01-22	9.980000	9.980000	9.980000	9.980000	7.991075
16	2013-01-23	9.990000	9.990000	9.990000	9.990000	7.999081
17	2013-01-24	9.950000	9.950000	9.950000	9.950000	7.967052
18	2013-01-25	9.980000	9.980000	9.980000	9.980000	7.991075
19	2013-01-28	10.010000	10.010000	10.010000	10.010000	8.015095
20	2013-01-29	9.880000	9.880000	9.880000	9.880000	7.911004
21	2013-01-30	9.930000	9.930000	9.930000	9.930000	7.951039
22	2013-01-31	9.810000	9.810000	9.810000	9.810000	7.854954
23	2013-02-01	9.820000	9.820000	9.820000	9.820000	7.862960
24	2013-02-04	9.820000	9.820000	9.820000	9.820000	7.862960
25	2013-02-05	9.820000	9.820000	9.820000	9.820000	7.862960
26	2013-02-06	9.810000	9.810000	9.810000	9.810000	7.854954
27	2013-02-07	9.860000	9.860000	9.860000	9.860000	7.894989
28	2013-02-08	9.910000	9.910000	9.910000	9.910000	7.935025
29	2013-02-11	9.890000	9.890000	9.890000	9.890000	7.919010
30	2013-02-12	9.750000	9.750000	9.750000	9.750000	7.806911
31	2013-02-13	9.720000	9.720000	9.720000	9.720000	7.782890
32	2013-02-14	9.680000	9.680000	9.680000	9.680000	7.750861
33	2013-02-15	9.710000	9.710000	9.710000	9.710000	7.774883
34	2013-02-19	9.660000	9.660000	9.660000	9.660000	7.734848
35	2013-02-20	9.640000	9.640000	9.640000	9.640000	7.718833
36	2013-02-21	9.570000	9.570000	9.570000	9.570000	7.662783
37	2013-02-22	9.560000	9.560000	9.560000	9.560000	7.654777
38	2013-02-25	9.540000	9.540000	9.540000	9.540000	7.638762
39	2013-02-26	9.520000	9.520000	9.520000	9.520000	7.622748
40	2013-02-27	9.560000	9.560000	9.560000	9.560000	7.654777
41	2013-02-28	9.590000	9.590000	9.590000	9.590000	7.678798
42	2013-03-01	9.600000	9.600000	9.600000	9.600000	7.686805
43	2013-03-04	9.520000	9.520000	9.520000	9.520000	7.622748
44	2013-03-05	9.570000	9.570000	9.570000	9.570000	7.662783
45	2013-03-06	9.550000	9.550000	9.550000	9.550000	7.646769
46	2013-03-07	9.490000	9.490000	9.490000	9.490000	7.598726
47	2013-03-08	9.490000	9.490000	9.490000	9.490000	7.598726
48	2013-03-11	9.510000	9.510000	9.510000	9.510000	7.614741
49	2013-03-12	9.550000	9.550000	9.550000	9.550000	7.646769
50	2013-03-13	9.580000	9.580000	9.580000	9.580000	7.670790
51	2013-03-14	9.580000	9.580000	9.580000	9.580000	7.670790
52	2013-03-15	9.590000	9.590000	9.590000	9.590000	7.678798
53	2013-03-18	9.580000	9.580000	9.580000	9.580000	7.670790
54	2013-03-19	9.560000	9.560000	9.560000	9.560000	7.654777
55	2013-03-20	9.570000	9.570000	9.570000	9.570000	7.662783
56	2013-03-21	9.580000	9.580000	9.580000	9.580000	7.670790
57	2013-03-22	9.590000	9.590000	9.590000	9.590000	7.678798
58	2013-03-25	9.640000	9.640000	9.640000	9.640000	7.718833
59	2013-03-26	9.690000	9.690000	9.690000	9.690000	7.758868
60	2013-03-27	9.710000	9.710000	9.710000	9.710000	7.774883
61	2013-03-28	9.760000	9.760000	9.760000	9.760000	7.814918
62	2013-04-01	9.800000	9.800000	9.800000	9.800000	7.846946
63	2013-04-02	9.850000	9.850000	9.850000	9.850000	7.886982
64	2013-04-03	9.870000	9.870000	9.870000	9.870000	7.902995
65	2013-04-04	9.850000	9.850000	9.850000	9.850000	7.886982
66	2013-04-05	9.790000	9.790000	9.790000	9.790000	7.838939
67	2013-04-08	9.730000	9.730000	9.730000	9.730000	7.790897
68	2013-04-09	9.740000	9.740000	9.740000	9.740000	7.798902
69	2013-04-10	9.800000	9.800000	9.800000	9.800000	7.846946
70	2013-04-11	9.770000	9.770000	9.770000	9.770000	7.822926
71	2013-04-12	9.810000	9.810000	9.810000	9.810000	7.854954
72	2013-04-15	9.770000	9.770000	9.770000	9.770000	7.822926
73	2013-04-16	9.780000	9.780000	9.780000	9.780000	7.830933
74	2013-04-17	9.720000	9.720000	9.720000	9.720000	7.782890
75	2013-04-18	9.660000	9.660000	9.660000	9.660000	7.734848
76	2013-04-19	9.650000	9.650000	9.650000	9.650000	7.726840
77	2013-04-22	9.720000	9.720000	9.720000	9.720000	7.782890
78	2013-04-23	9.770000	9.770000	9.770000	9.770000	7.822926
79	2013-04-24	9.740000	9.740000	9.740000	9.740000	7.798902
80	2013-04-25	9.760000	9.760000	9.760000	9.760000	7.814918
81	2013-04-26	9.700000	9.700000	9.700000	9.700000	7.766875
82	2013-04-29	9.700000	9.700000	9.700000	9.700000	7.766875
83	2013-04-30	9.730000	9.730000	9.730000	9.730000	7.790897
84	2013-05-01	9.730000	9.730000	9.730000	9.730000	7.790897
85	2013-05-02	9.790000	9.790000	9.790000	9.790000	7.838939
86	2013-05-03	9.810000	9.810000	9.810000	9.810000	7.854954
87	2013-05-06	9.830000	9.830000	9.830000	9.830000	7.870968
88	2013-05-07	9.840000	9.840000	9.840000	9.840000	7.878974
89	2013-05-08	9.850000	9.850000	9.850000	9.850000	7.886982
90	2013-05-09	9.840000	9.840000	9.840000	9.840000	7.878974
91	2013-05-10	9.910000	9.910000	9.910000	9.910000	7.935025
92	2013-05-13	9.880000	9.880000	9.880000	9.880000	7.911004
93	2013-05-14	9.890000	9.890000	9.890000	9.890000	7.919010
94	2013-05-15	9.900000	9.900000	9.900000	9.900000	7.927017
95	2013-05-16	9.920000	9.920000	9.920000	9.920000	7.943031
96	2013-05-17	9.940000	9.940000	9.940000	9.940000	7.959045
97	2013-05-20	9.910000	9.910000	9.910000	9.910000	7.935025
98	2013-05-21	9.920000	9.920000	9.920000	9.920000	7.943031
99	2013-05-22	9.920000	9.920000	9.920000	9.920000	7.943031
100	2013-05-23	9.970000	9.970000	9.970000	9.970000	7.983067
101	2013-05-24	10.010000	10.010000	10.010000	10.010000	8.015095
102	2013-05-28	10.030000	10.030000	10.030000	10.030000	8.031110
103	2013-05-29	10.010000	10.010000	10.010000	10.010000	8.015095
104	2013-05-30	10.020000	10.020000	10.020000	10.020000	8.023103
105	2013-05-31	9.970000	9.970000	9.970000	9.970000	7.983067
106	2013-06-03	10.010000	10.010000	10.010000	10.010000	8.015095
107	2013-06-04	10.040000	10.040000	10.040000	10.040000	8.039117
108	2013-06-05	10.000000	10.000000	10.000000	10.000000	8.007088
109	2013-06-06	9.990000	9.990000	9.990000	9.990000	7.999081
110	2013-06-07	10.020000	10.020000	10.020000	10.020000	8.023103
111	2013-06-10	10.030000	10.030000	10.030000	10.030000	8.031110
112	2013-06-11	10.060000	10.060000	10.060000	10.060000	8.055130
113	2013-06-12	10.010000	10.010000	10.010000	10.010000	8.015095
114	2013-06-13	10.010000	10.010000	10.010000	10.010000	8.015095
115	2013-06-14	10.090000	10.090000	10.090000	10.090000	8.079152
116	2013-06-17	10.070000	10.070000	10.070000	10.070000	8.063137
117	2013-06-18	10.100000	10.100000	10.100000	10.100000	8.087159
118	2013-06-19	10.080000	10.080000	10.080000	10.080000	8.071145
119	2013-06-20	10.100000	10.100000	10.100000	10.100000	8.087159
120	2013-06-21	10.060000	10.060000	10.060000	10.060000	8.055130
121	2013-06-24	10.020000	10.020000	10.020000	10.020000	8.023103
122	2013-06-25	10.010000	10.010000	10.010000	10.010000	8.015095
123	2013-06-26	10.000000	10.000000	10.000000	10.000000	8.007088
124	2013-06-27	10.040000	10.040000	10.040000	10.040000	8.039117
125	2013-06-28	10.140000	10.140000	10.140000	10.140000	8.119187
126	2013-07-01	10.210000	10.210000	10.210000	10.210000	8.175238
127	2013-07-02	10.180000	10.180000	10.180000	10.180000	8.151216
128	2013-07-03	10.190000	10.190000	10.190000	10.190000	8.159222
129	2013-07-05	10.240000	10.240000	10.240000	10.240000	8.199258
130	2013-07-08	10.200000	10.200000	10.200000	10.200000	8.167231
131	2013-07-09	10.230000	10.230000	10.230000	10.230000	8.191251
132	2013-07-10	10.290000	10.290000	10.290000	10.290000	8.239294
133	2013-07-11	10.340000	10.340000	10.340000	10.340000	8.279329
134	2013-07-12	10.350000	10.350000	10.350000	10.350000	8.287337
135	2013-07-15	10.400000	10.400000	10.400000	10.400000	8.327372
136	2013-07-16	10.410000	10.410000	10.410000	10.410000	8.335379
137	2013-07-17	10.390000	10.390000	10.390000	10.390000	8.319365
138	2013-07-18	10.330000	10.330000	10.330000	10.330000	8.271321
139	2013-07-19	10.220000	10.220000	10.220000	10.220000	8.183244
140	2013-07-22	10.180000	10.180000	10.180000	10.180000	8.151216
141	2013-07-23	10.130000	10.130000	10.130000	10.130000	8.111181
142	2013-07-24	10.240000	10.240000	10.240000	10.240000	8.199258
143	2013-07-25	10.170000	10.170000	10.170000	10.170000	8.143209
144	2013-07-26	9.980000	9.980000	9.980000	9.980000	7.991075
145	2013-07-29	10.070000	10.070000	10.070000	10.070000	8.063137
146	2013-07-30	10.210000	10.210000	10.210000	10.210000	8.175238
147	2013-07-31	10.180000	10.180000	10.180000	10.180000	8.151216
148	2013-08-01	10.190000	10.190000	10.190000	10.190000	8.159222
149	2013-08-02	10.130000	10.130000	10.130000	10.130000	8.111181
150	2013-08-05	10.150000	10.150000	10.150000	10.150000	8.127194
151	2013-08-06	10.180000	10.180000	10.180000	10.180000	8.151216
152	2013-08-07	10.200000	10.200000	10.200000	10.200000	8.167231
153	2013-08-08	10.240000	10.240000	10.240000	10.240000	8.199258
154	2013-08-09	10.220000	10.220000	10.220000	10.220000	8.183244
155	2013-08-12	10.230000	10.230000	10.230000	10.230000	8.191251
156	2013-08-13	10.240000	10.240000	10.240000	10.240000	8.199258
157	2013-08-14	10.250000	10.250000	10.250000	10.250000	8.207266
158	2013-08-15	10.130000	10.130000	10.130000	10.130000	8.111181
159	2013-08-16	10.120000	10.120000	10.120000	10.120000	8.103173
160	2013-08-19	10.100000	10.100000	10.100000	10.100000	8.087159
161	2013-08-20	10.070000	10.070000	10.070000	10.070000	8.063137
162	2013-08-21	10.080000	10.080000	10.080000	10.080000	8.071145
163	2013-08-22	10.090000	10.090000	10.090000	10.090000	8.079152
164	2013-08-23	10.130000	10.130000	10.130000	10.130000	8.111181
165	2013-08-26	10.090000	10.090000	10.090000	10.090000	8.079152
166	2013-08-27	10.030000	10.030000	10.030000	10.030000	8.031110
167	2013-08-28	10.040000	10.040000	10.040000	10.040000	8.039117
168	2013-08-29	10.000000	10.000000	10.000000	10.000000	8.007088
169	2013-08-30	9.980000	9.980000	9.980000	9.980000	7.991075
170	2013-09-03	9.930000	9.930000	9.930000	9.930000	7.951039
171	2013-09-04	9.920000	9.920000	9.920000	9.920000	7.943031
172	2013-09-05	9.900000	9.900000	9.900000	9.900000	7.927017
173	2013-09-06	9.910000	9.910000	9.910000	9.910000	7.935025
174	2013-09-09	9.890000	9.890000	9.890000	9.890000	7.919010
175	2013-09-10	9.890000	9.890000	9.890000	9.890000	7.919010
176	2013-09-11	9.830000	9.830000	9.830000	9.830000	7.870968
177	2013-09-12	9.820000	9.820000	9.820000	9.820000	7.862960
178	2013-09-13	9.830000	9.830000	9.830000	9.830000	7.870968
179	2013-09-16	9.850000	9.850000	9.850000	9.850000	7.886982
180	2013-09-17	9.860000	9.860000	9.860000	9.860000	7.894989
181	2013-09-18	9.840000	9.840000	9.840000	9.840000	7.878974
182	2013-09-19	9.880000	9.880000	9.880000	9.880000	7.911004
183	2013-09-20	9.870000	9.870000	9.870000	9.870000	7.902995
184	2013-09-23	9.930000	9.930000	9.930000	9.930000	7.951039
185	2013-09-24	9.910000	9.910000	9.910000	9.910000	7.935025
186	2013-09-25	9.980000	9.980000	9.980000	9.980000	7.991075
187	2013-09-26	9.930000	9.930000	9.930000	9.930000	7.951039
188	2013-09-27	9.940000	9.940000	9.940000	9.940000	7.959045
189	2013-09-30	9.950000	9.950000	9.950000	9.950000	7.967052
190	2013-10-01	9.950000	9.950000	9.950000	9.950000	7.967052
191	2013-10-02	9.970000	9.970000	9.970000	9.970000	7.983067
192	2013-10-03	9.910000	9.910000	9.910000	9.910000	7.935025
193	2013-10-04	9.910000	9.910000	9.910000	9.910000	7.935025
194	2013-10-07	9.910000	9.910000	9.910000	9.910000	7.935025
195	2013-10-08	9.880000	9.880000	9.880000	9.880000	7.911004
196	2013-10-09	9.880000	9.880000	9.880000	9.880000	7.911004
197	2013-10-10	9.900000	9.900000	9.900000	9.900000	7.927017
198	2013-10-11	9.920000	9.920000	9.920000	9.920000	7.943031
199	2013-10-14	9.940000	9.940000	9.940000	9.940000	7.959045
200	2013-10-15	9.910000	9.910000	9.910000	9.910000	7.935025
201	2013-10-16	9.890000	9.890000	9.890000	9.890000	7.919010
202	2013-10-17	9.910000	9.910000	9.910000	9.910000	7.935025
203	2013-10-18	9.980000	9.980000	9.980000	9.980000	7.991075
204	2013-10-21	10.040000	10.040000	10.040000	10.040000	8.039117
205	2013-10-22	9.980000	9.980000	9.980000	9.980000	7.991075
206	2013-10-23	10.000000	10.000000	10.000000	10.000000	8.007088
207	2013-10-24	9.990000	9.990000	9.990000	9.990000	7.999081
208	2013-10-25	10.080000	10.080000	10.080000	10.080000	8.071145
209	2013-10-28	10.130000	10.130000	10.130000	10.130000	8.111181
210	2013-10-29	10.130000	10.130000	10.130000	10.130000	8.111181
211	2013-10-30	10.130000	10.130000	10.130000	10.130000	8.111181
212	2013-10-31	10.190000	10.190000	10.190000	10.190000	8.159222
213	2013-11-01	10.230000	10.230000	10.230000	10.230000	8.191251
214	2013-11-04	10.210000	10.210000	10.210000	10.210000	8.175238
215	2013-11-05	10.190000	10.190000	10.190000	10.190000	8.159222
216	2013-11-06	10.260000	10.260000	10.260000	10.260000	8.215272
217	2013-11-07	10.280000	10.280000	10.280000	10.280000	8.231286
218	2013-11-08	10.230000	10.230000	10.230000	10.230000	8.191251
219	2013-11-11	10.220000	10.220000	10.220000	10.220000	8.183244
220	2013-11-12	10.270000	10.270000	10.270000	10.270000	8.223280
221	2013-11-13	10.290000	10.290000	10.290000	10.290000	8.239294
222	2013-11-14	10.290000	10.290000	10.290000	10.290000	8.239294
223	2013-11-15	10.240000	10.240000	10.240000	10.240000	8.199258
224	2013-11-18	10.250000	10.250000	10.250000	10.250000	8.207266
225	2013-11-19	10.260000	10.260000	10.260000	10.260000	8.215272
226	2013-11-20	10.200000	10.200000	10.200000	10.200000	8.167231
227	2013-11-21	10.190000	10.190000	10.190000	10.190000	8.159222
228	2013-11-22	10.240000	10.240000	10.240000	10.240000	8.199258
229	2013-11-25	10.200000	10.200000	10.200000	10.200000	8.167231
230	2013-11-26	10.240000	10.240000	10.240000	10.240000	8.199258
231	2013-11-27	10.340000	10.340000	10.340000	10.340000	8.279329
232	2013-11-29	10.350000	10.350000	10.350000	10.350000	8.287337
233	2013-12-02	10.370000	10.370000	10.370000	10.370000	8.303350
234	2013-12-03	10.360000	10.360000	10.360000	10.360000	8.295342
235	2013-12-04	10.440000	10.440000	10.440000	10.440000	8.359399
236	2013-12-05	10.420000	10.420000	10.420000	10.420000	8.343387
237	2013-12-06	10.420000	10.420000	10.420000	10.420000	8.343387
238	2013-12-09	10.400000	10.400000	10.400000	10.400000	8.327372
239	2013-12-10	10.380000	10.380000	10.380000	10.380000	8.311357
240	2013-12-11	10.350000	10.350000	10.350000	10.350000	8.287337
241	2013-12-12	9.950000	9.950000	9.950000	9.950000	7.967052
242	2013-12-13	9.900000	9.900000	9.900000	9.900000	7.927017
243	2013-12-16	9.940000	9.940000	9.940000	9.940000	7.959045
244	2013-12-17	9.960000	9.960000	9.960000	9.960000	7.975060
245	2013-12-18	9.970000	9.970000	9.970000	9.970000	7.983067
246	2013-12-19	10.010000	10.010000	10.010000	10.010000	8.015095
247	2013-12-20	10.040000	10.040000	10.040000	10.040000	8.039117
248	2013-12-23	10.120000	10.120000	10.120000	10.120000	8.103173
249	2013-12-24	10.110000	10.110000	10.110000	10.110000	8.095165
250	2013-12-26	10.130000	10.130000	10.130000	10.130000	8.111181
251	2013-12-27	10.120000	10.120000	10.120000	10.120000	8.103173
252	2013-12-30	10.140000	10.140000	10.140000	10.140000	8.119187
253	2013-12-31	10.160000	10.160000	10.160000	10.160000	8.135202
254	2014-01-02	10.090000	10.090000	10.090000	10.090000	8.079152
255	2014-01-03	10.100000	10.100000	10.100000	10.100000	8.087159
256	2014-01-06	10.050000	10.050000	10.050000	10.050000	8.047124
257	2014-01-07	10.080000	10.080000	10.080000	10.080000	8.071145
258	2014-01-08	10.030000	10.030000	10.030000	10.030000	8.031110
259	2014-01-09	10.020000	10.020000	10.020000	10.020000	8.023103
260	2014-01-10	10.040000	10.040000	10.040000	10.040000	8.039117
261	2014-01-13	10.000000	10.000000	10.000000	10.000000	8.007088
262	2014-01-14	9.960000	9.960000	9.960000	9.960000	7.975060
263	2014-01-15	10.020000	10.020000	10.020000	10.020000	8.023103
264	2014-01-16	10.020000	10.020000	10.020000	10.020000	8.023103
265	2014-01-17	10.020000	10.020000	10.020000	10.020000	8.023103
266	2014-01-21	10.020000	10.020000	10.020000	10.020000	8.023103
267	2014-01-22	10.030000	10.030000	10.030000	10.030000	8.031110
268	2014-01-23	10.020000	10.020000	10.020000	10.020000	8.023103
269	2014-01-24	9.950000	9.950000	9.950000	9.950000	7.967052
270	2014-01-27	9.980000	9.980000	9.980000	9.980000	7.991075
271	2014-01-28	9.870000	9.870000	9.870000	9.870000	7.902995
272	2014-01-29	9.830000	9.830000	9.830000	9.830000	7.870968
273	2014-01-30	9.700000	9.700000	9.700000	9.700000	7.766875
274	2014-01-31	9.730000	9.730000	9.730000	9.730000	7.790897
275	2014-02-03	9.630000	9.630000	9.630000	9.630000	7.710825
276	2014-02-04	9.530000	9.530000	9.530000	9.530000	7.630754
277	2014-02-05	9.510000	9.510000	9.510000	9.510000	7.614741
278	2014-02-06	9.550000	9.550000	9.550000	9.550000	7.646769
279	2014-02-07	9.610000	9.610000	9.610000	9.610000	7.694812
280	2014-02-10	9.660000	9.660000	9.660000	9.660000	7.734848
281	2014-02-11	9.670000	9.670000	9.670000	9.670000	7.742854
282	2014-02-12	9.660000	9.660000	9.660000	9.660000	7.734848
283	2014-02-13	9.640000	9.640000	9.640000	9.640000	7.718833
284	2014-02-14	9.670000	9.670000	9.670000	9.670000	7.742854
285	2014-02-18	9.660000	9.660000	9.660000	9.660000	7.734848
286	2014-02-19	9.640000	9.640000	9.640000	9.640000	7.718833
287	2014-02-20	9.640000	9.640000	9.640000	9.640000	7.718833
288	2014-02-21	9.630000	9.630000	9.630000	9.630000	7.710825
289	2014-02-24	9.680000	9.680000	9.680000	9.680000	7.750861
290	2014-02-25	9.750000	9.750000	9.750000	9.750000	7.806911
291	2014-02-26	9.770000	9.770000	9.770000	9.770000	7.822926
292	2014-02-27	9.760000	9.760000	9.760000	9.760000	7.814918
293	2014-02-28	9.780000	9.780000	9.780000	9.780000	7.830933
294	2014-03-03	9.800000	9.800000	9.800000	9.800000	7.846946
295	2014-03-04	9.770000	9.770000	9.770000	9.770000	7.822926
296	2014-03-05	9.760000	9.760000	9.760000	9.760000	7.814918
297	2014-03-06	9.730000	9.730000	9.730000	9.730000	7.790897
298	2014-03-07	9.720000	9.720000	9.720000	9.720000	7.782890
299	2014-03-10	9.740000	9.740000	9.740000	9.740000	7.798902
300	2014-03-11	9.760000	9.760000	9.760000	9.760000	7.814918
301	2014-03-12	9.770000	9.770000	9.770000	9.770000	7.822926
302	2014-03-13	9.780000	9.780000	9.780000	9.780000	7.830933
303	2014-03-14	9.850000	9.850000	9.850000	9.850000	7.886982
304	2014-03-17	9.870000	9.870000	9.870000	9.870000	7.902995
305	2014-03-18	9.910000	9.910000	9.910000	9.910000	7.935025
306	2014-03-19	9.890000	9.890000	9.890000	9.890000	7.919010
307	2014-03-20	9.900000	9.900000	9.900000	9.900000	7.927017
308	2014-03-21	9.910000	9.910000	9.910000	9.910000	7.935025
309	2014-03-24	9.970000	9.970000	9.970000	9.970000	7.983067
310	2014-03-25	10.020000	10.020000	10.020000	10.020000	8.023103
311	2014-03-26	10.120000	10.120000	10.120000	10.120000	8.103173
312	2014-03-27	10.080000	10.080000	10.080000	10.080000	8.071145
313	2014-03-28	10.140000	10.140000	10.140000	10.140000	8.119187
314	2014-03-31	10.150000	10.150000	10.150000	10.150000	8.127194
315	2014-04-01	10.200000	10.200000	10.200000	10.200000	8.167231
316	2014-04-02	10.190000	10.190000	10.190000	10.190000	8.159222
317	2014-04-03	10.300000	10.300000	10.300000	10.300000	8.247301
318	2014-04-04	10.280000	10.280000	10.280000	10.280000	8.231286
319	2014-04-07	10.290000	10.290000	10.290000	10.290000	8.239294
320	2014-04-08	10.320000	10.320000	10.320000	10.320000	8.263315
321	2014-04-09	10.260000	10.260000	10.260000	10.260000	8.215272
322	2014-04-10	10.190000	10.190000	10.190000	10.190000	8.159222
323	2014-04-11	10.120000	10.120000	10.120000	10.120000	8.103173
324	2014-04-14	10.180000	10.180000	10.180000	10.180000	8.151216
325	2014-04-15	10.160000	10.160000	10.160000	10.160000	8.135202
326	2014-04-16	10.150000	10.150000	10.150000	10.150000	8.127194
327	2014-04-17	10.110000	10.110000	10.110000	10.110000	8.095165
328	2014-04-21	10.110000	10.110000	10.110000	10.110000	8.095165
329	2014-04-22	10.110000	10.110000	10.110000	10.110000	8.095165
330	2014-04-23	10.030000	10.030000	10.030000	10.030000	8.031110
331	2014-04-24	10.060000	10.060000	10.060000	10.060000	8.055130
332	2014-04-25	10.030000	10.030000	10.030000	10.030000	8.031110
333	2014-04-28	10.160000	10.160000	10.160000	10.160000	8.135202
334	2014-04-29	10.140000	10.140000	10.140000	10.140000	8.119187
335	2014-04-30	10.150000	10.150000	10.150000	10.150000	8.127194
336	2014-05-01	10.100000	10.100000	10.100000	10.100000	8.087159
337	2014-05-02	10.080000	10.080000	10.080000	10.080000	8.071145
338	2014-05-05	10.090000	10.090000	10.090000	10.090000	8.079152
339	2014-05-06	10.130000	10.130000	10.130000	10.130000	8.111181
340	2014-05-07	10.140000	10.140000	10.140000	10.140000	8.119187
341	2014-05-08	10.110000	10.110000	10.110000	10.110000	8.095165
342	2014-05-09	10.120000	10.120000	10.120000	10.120000	8.103173
343	2014-05-12	10.110000	10.110000	10.110000	10.110000	8.095165
344	2014-05-13	10.190000	10.190000	10.190000	10.190000	8.159222
345	2014-05-14	10.190000	10.190000	10.190000	10.190000	8.159222
346	2014-05-15	10.190000	10.190000	10.190000	10.190000	8.159222
347	2014-05-16	10.200000	10.200000	10.200000	10.200000	8.167231
348	2014-05-19	10.200000	10.200000	10.200000	10.200000	8.167231
349	2014-05-20	10.200000	10.200000	10.200000	10.200000	8.167231
350	2014-05-21	10.170000	10.170000	10.170000	10.170000	8.143209
351	2014-05-22	10.140000	10.140000	10.140000	10.140000	8.119187
352	2014-05-23	10.170000	10.170000	10.170000	10.170000	8.143209
353	2014-05-27	10.130000	10.130000	10.130000	10.130000	8.111181
354	2014-05-28	10.150000	10.150000	10.150000	10.150000	8.127194
355	2014-05-29	10.180000	10.180000	10.180000	10.180000	8.151216
356	2014-05-30	10.220000	10.220000	10.220000	10.220000	8.183244
357	2014-06-02	10.220000	10.220000	10.220000	10.220000	8.183244
358	2014-06-03	10.230000	10.230000	10.230000	10.230000	8.191251
359	2014-06-04	10.250000	10.250000	10.250000	10.250000	8.207266
360	2014-06-05	10.250000	10.250000	10.250000	10.250000	8.207266
361	2014-06-06	10.280000	10.280000	10.280000	10.280000	8.231286
362	2014-06-09	10.260000	10.260000	10.260000	10.260000	8.215272
363	2014-06-10	10.240000	10.240000	10.240000	10.240000	8.199258
364	2014-06-11	10.230000	10.230000	10.230000	10.230000	8.191251
365	2014-06-12	10.300000	10.300000	10.300000	10.300000	8.247301
366	2014-06-13	10.340000	10.340000	10.340000	10.340000	8.279329
367	2014-06-16	10.410000	10.410000	10.410000	10.410000	8.335379
368	2014-06-17	10.470000	10.470000	10.470000	10.470000	8.383423
369	2014-06-18	10.470000	10.470000	10.470000	10.470000	8.383423
370	2014-06-19	10.420000	10.420000	10.420000	10.420000	8.343387
371	2014-06-20	10.330000	10.330000	10.330000	10.330000	8.271321
372	2014-06-23	10.360000	10.360000	10.360000	10.360000	8.295342
373	2014-06-24	10.350000	10.350000	10.350000	10.350000	8.287337
374	2014-06-25	10.370000	10.370000	10.370000	10.370000	8.303350
375	2014-06-26	10.320000	10.320000	10.320000	10.320000	8.263315
376	2014-06-27	10.350000	10.350000	10.350000	10.350000	8.287337
377	2014-06-30	10.370000	10.370000	10.370000	10.370000	8.303350
378	2014-07-01	10.350000	10.350000	10.350000	10.350000	8.287337
379	2014-07-02	10.350000	10.350000	10.350000	10.350000	8.287337
380	2014-07-03	10.370000	10.370000	10.370000	10.370000	8.303350
381	2014-07-07	10.400000	10.400000	10.400000	10.400000	8.327372
382	2014-07-08	10.410000	10.410000	10.410000	10.410000	8.335379
383	2014-07-09	10.370000	10.370000	10.370000	10.370000	8.303350
384	2014-07-10	10.430000	10.430000	10.430000	10.430000	8.351392
385	2014-07-11	10.430000	10.430000	10.430000	10.430000	8.351392
386	2014-07-14	10.460000	10.460000	10.460000	10.460000	8.375415
387	2014-07-15	10.470000	10.470000	10.470000	10.470000	8.383423
388	2014-07-16	10.550000	10.550000	10.550000	10.550000	8.447477
389	2014-07-17	10.570000	10.570000	10.570000	10.570000	8.463492
390	2014-07-18	10.610000	10.610000	10.610000	10.610000	8.495520
391	2014-07-21	10.630000	10.630000	10.630000	10.630000	8.511535
392	2014-07-22	10.680000	10.680000	10.680000	10.680000	8.551571
393	2014-07-23	10.660000	10.660000	10.660000	10.660000	8.535556
394	2014-07-24	10.690000	10.690000	10.690000	10.690000	8.559577
395	2014-07-25	10.720000	10.720000	10.720000	10.720000	8.583600
396	2014-07-28	10.760000	10.760000	10.760000	10.760000	8.615627
397	2014-07-29	10.770000	10.770000	10.770000	10.770000	8.623634
398	2014-07-30	10.810000	10.810000	10.810000	10.810000	8.655663
399	2014-07-31	10.750000	10.750000	10.750000	10.750000	8.607619
400	2014-08-01	10.710000	10.710000	10.710000	10.710000	8.575591
401	2014-08-04	10.710000	10.710000	10.710000	10.710000	8.575591
402	2014-08-05	10.660000	10.660000	10.660000	10.660000	8.535556
403	2014-08-06	10.590000	10.590000	10.590000	10.590000	8.479506
404	2014-08-07	10.550000	10.550000	10.550000	10.550000	8.447477
405	2014-08-08	10.630000	10.630000	10.630000	10.630000	8.511535
406	2014-08-11	10.630000	10.630000	10.630000	10.630000	8.511535
407	2014-08-12	10.610000	10.610000	10.610000	10.610000	8.495520
408	2014-08-13	10.630000	10.630000	10.630000	10.630000	8.511535
409	2014-08-14	10.710000	10.710000	10.710000	10.710000	8.575591
410	2014-08-15	10.680000	10.680000	10.680000	10.680000	8.551571
411	2014-08-18	10.690000	10.690000	10.690000	10.690000	8.559577
412	2014-08-19	10.700000	10.700000	10.700000	10.700000	8.567583
413	2014-08-20	10.750000	10.750000	10.750000	10.750000	8.607619
414	2014-08-21	10.760000	10.760000	10.760000	10.760000	8.615627
415	2014-08-22	10.800000	10.800000	10.800000	10.800000	8.647655
416	2014-08-25	10.810000	10.810000	10.810000	10.810000	8.655663
417	2014-08-26	10.800000	10.800000	10.800000	10.800000	8.647655
418	2014-08-27	10.830000	10.830000	10.830000	10.830000	8.671677
419	2014-08-28	10.870000	10.870000	10.870000	10.870000	8.703704
420	2014-08-29	10.880000	10.880000	10.880000	10.880000	8.711712
421	2014-09-02	10.880000	10.880000	10.880000	10.880000	8.711712
422	2014-09-03	10.870000	10.870000	10.870000	10.870000	8.703704
423	2014-09-04	10.840000	10.840000	10.840000	10.840000	8.679685
424	2014-09-05	10.900000	10.900000	10.900000	10.900000	8.727726
425	2014-09-08	10.860000	10.860000	10.860000	10.860000	8.695697
426	2014-09-09	10.860000	10.860000	10.860000	10.860000	8.695697
427	2014-09-10	10.890000	10.890000	10.890000	10.890000	8.719720
428	2014-09-11	10.890000	10.890000	10.890000	10.890000	8.719720
429	2014-09-12	10.830000	10.830000	10.830000	10.830000	8.671677
430	2014-09-15	10.850000	10.850000	10.850000	10.850000	8.687691
431	2014-09-16	10.870000	10.870000	10.870000	10.870000	8.703704
432	2014-09-17	10.810000	10.810000	10.810000	10.810000	8.655663
433	2014-09-18	10.800000	10.800000	10.800000	10.800000	8.647655
434	2014-09-19	10.770000	10.770000	10.770000	10.770000	8.623634
435	2014-09-22	10.800000	10.800000	10.800000	10.800000	8.647655
436	2014-09-23	10.750000	10.750000	10.750000	10.750000	8.607619
437	2014-09-24	10.760000	10.760000	10.760000	10.760000	8.615627
438	2014-09-25	10.730000	10.730000	10.730000	10.730000	8.591605
439	2014-09-26	10.740000	10.740000	10.740000	10.740000	8.599612
440	2014-09-29	10.790000	10.790000	10.790000	10.790000	8.639648
441	2014-09-30	10.820000	10.820000	10.820000	10.820000	8.663669
442	2014-10-01	10.770000	10.770000	10.770000	10.770000	8.623634
443	2014-10-02	10.810000	10.810000	10.810000	10.810000	8.655663
444	2014-10-03	10.800000	10.800000	10.800000	10.800000	8.647655
445	2014-10-06	10.810000	10.810000	10.810000	10.810000	8.655663
446	2014-10-07	10.790000	10.790000	10.790000	10.790000	8.639648
447	2014-10-08	10.860000	10.860000	10.860000	10.860000	8.695697
448	2014-10-09	10.840000	10.840000	10.840000	10.840000	8.679685
449	2014-10-10	10.910000	10.910000	10.910000	10.910000	8.735733
450	2014-10-13	10.870000	10.870000	10.870000	10.870000	8.703704
451	2014-10-14	10.870000	10.870000	10.870000	10.870000	8.703704
452	2014-10-15	10.890000	10.890000	10.890000	10.890000	8.719720
453	2014-10-16	10.820000	10.820000	10.820000	10.820000	8.663669
454	2014-10-17	10.810000	10.810000	10.810000	10.810000	8.655663
455	2014-10-20	10.840000	10.840000	10.840000	10.840000	8.679685
456	2014-10-21	10.890000	10.890000	10.890000	10.890000	8.719720
457	2014-10-22	10.860000	10.860000	10.860000	10.860000	8.695697
458	2014-10-23	10.910000	10.910000	10.910000	10.910000	8.735733
459	2014-10-24	10.940000	10.940000	10.940000	10.940000	8.759754
460	2014-10-27	10.960000	10.960000	10.960000	10.960000	8.775768
461	2014-10-28	10.960000	10.960000	10.960000	10.960000	8.775768
462	2014-10-29	11.020000	11.020000	11.020000	11.020000	8.823812
463	2014-10-30	11.040000	11.040000	11.040000	11.040000	8.839825
464	2014-10-31	11.120000	11.120000	11.120000	11.120000	8.903882
465	2014-11-03	11.140000	11.140000	11.140000	11.140000	8.919896
466	2014-11-04	11.080000	11.080000	11.080000	11.080000	8.871854
467	2014-11-05	11.200000	11.200000	11.200000	11.200000	8.967938
468	2014-11-06	11.260000	11.260000	11.260000	11.260000	9.015982
469	2014-11-07	11.350000	11.350000	11.350000	11.350000	9.088045
470	2014-11-10	11.290000	11.290000	11.290000	11.290000	9.040002
471	2014-11-11	11.300000	11.300000	11.300000	11.300000	9.048010
472	2014-11-12	11.320000	11.320000	11.320000	11.320000	9.064024
473	2014-11-13	11.250000	11.250000	11.250000	11.250000	9.007974
474	2014-11-14	11.350000	11.350000	11.350000	11.350000	9.088045
475	2014-11-17	11.290000	11.290000	11.290000	11.290000	9.040002
476	2014-11-18	11.260000	11.260000	11.260000	11.260000	9.015982
477	2014-11-19	11.280000	11.280000	11.280000	11.280000	9.031996
478	2014-11-20	11.350000	11.350000	11.350000	11.350000	9.088045
479	2014-11-21	11.250000	11.250000	11.250000	11.250000	9.007974
480	2014-11-24	11.260000	11.260000	11.260000	11.260000	9.015982
481	2014-11-25	11.210000	11.210000	11.210000	11.210000	8.975946
482	2014-11-26	11.160000	11.160000	11.160000	11.160000	8.935911
483	2014-11-28	11.010000	11.010000	11.010000	11.010000	8.815805
484	2014-12-01	10.970000	10.970000	10.970000	10.970000	8.783776
485	2014-12-02	10.840000	10.840000	10.840000	10.840000	8.679685
486	2014-12-03	10.880000	10.880000	10.880000	10.880000	8.711712
487	2014-12-04	10.850000	10.850000	10.850000	10.850000	8.687691
488	2014-12-05	10.850000	10.850000	10.850000	10.850000	8.687691
489	2014-12-08	10.760000	10.760000	10.760000	10.760000	8.615627
490	2014-12-09	10.760000	10.760000	10.760000	10.760000	8.615627
491	2014-12-10	10.710000	10.710000	10.710000	10.710000	8.575591
492	2014-12-11	9.230000	9.230000	9.230000	9.230000	8.584891
493	2014-12-12	9.190000	9.190000	9.190000	9.190000	8.547688
494	2014-12-15	9.250000	9.250000	9.250000	9.250000	8.603496
495	2014-12-16	9.340000	9.340000	9.340000	9.340000	8.687204
496	2014-12-17	9.350000	9.350000	9.350000	9.350000	8.696507
497	2014-12-18	9.410000	9.410000	9.410000	9.410000	8.752312
498	2014-12-19	9.400000	9.400000	9.400000	9.400000	8.743011
499	2014-12-22	9.410000	9.410000	9.410000	9.410000	8.752312
500	2014-12-23	9.460000	9.460000	9.460000	9.460000	8.798818
501	2014-12-24	9.420000	9.420000	9.420000	9.420000	8.761612
502	2014-12-26	9.400000	9.400000	9.400000	9.400000	8.743011
503	2014-12-29	9.370000	9.370000	9.370000	9.370000	8.715106
504	2014-12-30	9.320000	9.320000	9.320000	9.320000	8.668601
505	2014-12-31	9.290000	9.290000	9.290000	9.290000	8.640699
506	2015-01-02	9.330000	9.330000	9.330000	9.330000	8.677902
507	2015-01-05	9.280000	9.280000	9.280000	9.280000	8.631397
508	2015-01-06	9.280000	9.280000	9.280000	9.280000	8.631397
509	2015-01-07	9.300000	9.300000	9.300000	9.300000	8.650001
510	2015-01-08	9.370000	9.370000	9.370000	9.370000	8.715106
511	2015-01-09	9.410000	9.410000	9.410000	9.410000	8.752312
512	2015-01-12	9.390000	9.390000	9.390000	9.390000	8.733710
513	2015-01-13	9.420000	9.420000	9.420000	9.420000	8.761612
514	2015-01-14	9.420000	9.420000	9.420000	9.420000	8.761612
515	2015-01-15	9.450000	9.450000	9.450000	9.450000	8.789516
516	2015-01-16	9.480000	9.480000	9.480000	9.480000	8.817418
517	2015-01-20	9.500000	9.500000	9.500000	9.500000	8.836021
518	2015-01-21	9.450000	9.450000	9.450000	9.450000	8.789516
519	2015-01-22	9.470000	9.470000	9.470000	9.470000	8.808118
520	2015-01-23	9.460000	9.460000	9.460000	9.460000	8.798818
521	2015-01-26	9.430000	9.430000	9.430000	9.430000	8.770914
522	2015-01-27	9.310000	9.310000	9.310000	9.310000	8.659301
523	2015-01-28	9.350000	9.350000	9.350000	9.350000	8.696507
524	2015-01-29	9.410000	9.410000	9.410000	9.410000	8.752312
525	2015-01-30	9.310000	9.310000	9.310000	9.310000	8.659301
526	2015-02-02	9.370000	9.370000	9.370000	9.370000	8.715106
527	2015-02-03	9.370000	9.370000	9.370000	9.370000	8.715106
528	2015-02-04	9.360000	9.360000	9.360000	9.360000	8.705807
529	2015-02-05	9.400000	9.400000	9.400000	9.400000	8.743011
530	2015-02-06	9.430000	9.430000	9.430000	9.430000	8.770914
531	2015-02-09	9.430000	9.430000	9.430000	9.430000	8.770914
532	2015-02-10	9.440000	9.440000	9.440000	9.440000	8.780214
533	2015-02-11	9.450000	9.450000	9.450000	9.450000	8.789516
534	2015-02-12	9.460000	9.460000	9.460000	9.460000	8.798818
535	2015-02-13	9.420000	9.420000	9.420000	9.420000	8.761612
536	2015-02-17	9.420000	9.420000	9.420000	9.420000	8.761612
537	2015-02-18	9.440000	9.440000	9.440000	9.440000	8.780214
538	2015-02-19	9.440000	9.440000	9.440000	9.440000	8.780214
539	2015-02-20	9.440000	9.440000	9.440000	9.440000	8.780214
540	2015-02-23	9.480000	9.480000	9.480000	9.480000	8.817418
541	2015-02-24	9.460000	9.460000	9.460000	9.460000	8.798818
542	2015-02-25	9.460000	9.460000	9.460000	9.460000	8.798818
543	2015-02-26	9.470000	9.470000	9.470000	9.470000	8.808118
544	2015-02-27	9.460000	9.460000	9.460000	9.460000	8.798818
545	2015-03-02	9.460000	9.460000	9.460000	9.460000	8.798818
546	2015-03-03	9.450000	9.450000	9.450000	9.450000	8.789516
547	2015-03-04	9.440000	9.440000	9.440000	9.440000	8.780214
548	2015-03-05	9.440000	9.440000	9.440000	9.440000	8.780214
549	2015-03-06	9.350000	9.350000	9.350000	9.350000	8.696507
550	2015-03-09	9.400000	9.400000	9.400000	9.400000	8.743011
551	2015-03-10	9.310000	9.310000	9.310000	9.310000	8.659301
552	2015-03-11	9.250000	9.250000	9.250000	9.250000	8.603496
553	2015-03-12	9.250000	9.250000	9.250000	9.250000	8.603496
554	2015-03-13	9.240000	9.240000	9.240000	9.240000	8.594193
555	2015-03-16	9.280000	9.280000	9.280000	9.280000	8.631397
556	2015-03-17	9.270000	9.270000	9.270000	9.270000	8.622096
557	2015-03-18	9.350000	9.350000	9.350000	9.350000	8.696507
558	2015-03-19	9.340000	9.340000	9.340000	9.340000	8.687204
559	2015-03-20	9.380000	9.380000	9.380000	9.380000	8.724409
560	2015-03-23	9.430000	9.430000	9.430000	9.430000	8.770914
561	2015-03-24	9.370000	9.370000	9.370000	9.370000	8.715106
562	2015-03-25	9.330000	9.330000	9.330000	9.330000	8.677902
563	2015-03-26	9.400000	9.400000	9.400000	9.400000	8.743011
564	2015-03-27	9.410000	9.410000	9.410000	9.410000	8.752312
565	2015-03-30	9.440000	9.440000	9.440000	9.440000	8.780214
566	2015-03-31	9.410000	9.410000	9.410000	9.410000	8.752312
567	2015-04-01	9.400000	9.400000	9.400000	9.400000	8.743011
568	2015-04-02	9.390000	9.390000	9.390000	9.390000	8.733710
569	2015-04-06	9.510000	9.510000	9.510000	9.510000	8.845323
570	2015-04-07	9.500000	9.500000	9.500000	9.500000	8.836021
571	2015-04-08	9.500000	9.500000	9.500000	9.500000	8.836021
572	2015-04-09	9.470000	9.470000	9.470000	9.470000	8.808118
573	2015-04-10	9.470000	9.470000	9.470000	9.470000	8.808118
574	2015-04-13	9.490000	9.490000	9.490000	9.490000	8.826720
575	2015-04-14	9.490000	9.490000	9.490000	9.490000	8.826720
576	2015-04-15	9.520000	9.520000	9.520000	9.520000	8.854624
577	2015-04-16	9.550000	9.550000	9.550000	9.550000	8.882527
578	2015-04-17	9.520000	9.520000	9.520000	9.520000	8.854624
579	2015-04-20	9.590000	9.590000	9.590000	9.590000	8.919731
580	2015-04-21	9.560000	9.560000	9.560000	9.560000	8.891829
581	2015-04-22	9.610000	9.610000	9.610000	9.610000	8.938333
582	2015-04-23	9.630000	9.630000	9.630000	9.630000	8.956935
583	2015-04-24	9.650000	9.650000	9.650000	9.650000	8.975537
584	2015-04-27	9.650000	9.650000	9.650000	9.650000	8.975537
585	2015-04-28	9.710000	9.710000	9.710000	9.710000	9.031343
586	2015-04-29	9.730000	9.730000	9.730000	9.730000	9.049946
587	2015-04-30	9.700000	9.700000	9.700000	9.700000	9.022043
588	2015-05-01	9.710000	9.710000	9.710000	9.710000	9.031343
589	2015-05-04	9.710000	9.710000	9.710000	9.710000	9.031343
590	2015-05-05	9.660000	9.660000	9.660000	9.660000	8.984838
591	2015-05-06	9.650000	9.650000	9.650000	9.650000	8.975537
592	2015-05-07	9.570000	9.570000	9.570000	9.570000	8.901129
593	2015-05-08	9.570000	9.570000	9.570000	9.570000	8.901129
594	2015-05-11	9.550000	9.550000	9.550000	9.550000	8.882527
595	2015-05-12	9.550000	9.550000	9.550000	9.550000	8.882527
596	2015-05-13	9.560000	9.560000	9.560000	9.560000	8.891829
597	2015-05-14	9.600000	9.600000	9.600000	9.600000	8.929033
598	2015-05-15	9.580000	9.580000	9.580000	9.580000	8.910429
599	2015-05-18	9.620000	9.620000	9.620000	9.620000	8.947635
600	2015-05-19	9.640000	9.640000	9.640000	9.640000	8.966236
601	2015-05-20	9.660000	9.660000	9.660000	9.660000	8.984838
602	2015-05-21	9.670000	9.670000	9.670000	9.670000	8.994140
603	2015-05-22	9.680000	9.680000	9.680000	9.680000	9.003440
604	2015-05-26	9.630000	9.630000	9.630000	9.630000	8.956935
605	2015-05-27	9.670000	9.670000	9.670000	9.670000	8.994140
606	2015-05-28	9.640000	9.640000	9.640000	9.640000	8.966236
607	2015-05-29	9.640000	9.640000	9.640000	9.640000	8.966236
608	2015-06-01	9.620000	9.620000	9.620000	9.620000	8.947635
609	2015-06-02	9.560000	9.560000	9.560000	9.560000	8.891829
610	2015-06-03	9.610000	9.610000	9.610000	9.610000	8.938333
611	2015-06-04	9.610000	9.610000	9.610000	9.610000	8.938333
612	2015-06-05	9.580000	9.580000	9.580000	9.580000	8.910429
613	2015-06-08	9.540000	9.540000	9.540000	9.540000	8.873225
614	2015-06-09	9.530000	9.530000	9.530000	9.530000	8.863924
615	2015-06-10	9.570000	9.570000	9.570000	9.570000	8.901129
616	2015-06-11	9.590000	9.590000	9.590000	9.590000	8.919731
617	2015-06-12	9.570000	9.570000	9.570000	9.570000	8.901129
618	2015-06-15	9.530000	9.530000	9.530000	9.530000	8.863924
619	2015-06-16	9.600000	9.600000	9.600000	9.600000	8.929033
620	2015-06-17	9.630000	9.630000	9.630000	9.630000	8.956935
621	2015-06-18	9.640000	9.640000	9.640000	9.640000	8.966236
622	2015-06-19	9.640000	9.640000	9.640000	9.640000	8.966236
623	2015-06-22	9.630000	9.630000	9.630000	9.630000	8.956935
624	2015-06-23	9.610000	9.610000	9.610000	9.610000	8.938333
625	2015-06-24	9.610000	9.610000	9.610000	9.610000	8.938333
626	2015-06-25	9.600000	9.600000	9.600000	9.600000	8.929033
627	2015-06-26	9.610000	9.610000	9.610000	9.610000	8.938333
628	2015-06-29	9.540000	9.540000	9.540000	9.540000	8.873225
629	2015-06-30	9.530000	9.530000	9.530000	9.530000	8.863924
630	2015-07-01	9.600000	9.600000	9.600000	9.600000	8.929033
631	2015-07-02	9.610000	9.610000	9.610000	9.610000	8.938333
632	2015-07-06	9.590000	9.590000	9.590000	9.590000	8.919731
633	2015-07-07	9.630000	9.630000	9.630000	9.630000	8.956935
634	2015-07-08	9.590000	9.590000	9.590000	9.590000	8.919731
635	2015-07-09	9.570000	9.570000	9.570000	9.570000	8.901129
636	2015-07-10	9.600000	9.600000	9.600000	9.600000	8.929033
637	2015-07-13	9.600000	9.600000	9.600000	9.600000	8.929033
638	2015-07-14	9.570000	9.570000	9.570000	9.570000	8.901129
639	2015-07-15	9.580000	9.580000	9.580000	9.580000	8.910429
640	2015-07-16	9.590000	9.590000	9.590000	9.590000	8.919731
641	2015-07-17	9.560000	9.560000	9.560000	9.560000	8.891829
642	2015-07-20	9.570000	9.570000	9.570000	9.570000	8.901129
643	2015-07-21	9.530000	9.530000	9.530000	9.530000	8.863924
644	2015-07-22	9.540000	9.540000	9.540000	9.540000	8.873225
645	2015-07-23	9.530000	9.530000	9.530000	9.530000	8.863924
646	2015-07-24	9.560000	9.560000	9.560000	9.560000	8.891829
647	2015-07-27	9.610000	9.610000	9.610000	9.610000	8.938333
648	2015-07-28	9.650000	9.650000	9.650000	9.650000	8.975537
649	2015-07-29	9.650000	9.650000	9.650000	9.650000	8.975537
650	2015-07-30	9.670000	9.670000	9.670000	9.670000	8.994140
651	2015-07-31	9.690000	9.690000	9.690000	9.690000	9.012742
652	2015-08-03	9.680000	9.680000	9.680000	9.680000	9.003440
653	2015-08-04	9.630000	9.630000	9.630000	9.630000	8.956935
654	2015-08-05	9.640000	9.640000	9.640000	9.640000	8.966236
655	2015-08-06	9.480000	9.480000	9.480000	9.480000	8.817418
656	2015-08-07	9.550000	9.550000	9.550000	9.550000	8.882527
657	2015-08-10	9.560000	9.560000	9.560000	9.560000	8.891829
658	2015-08-11	9.510000	9.510000	9.510000	9.510000	8.845323
659	2015-08-12	9.500000	9.500000	9.500000	9.500000	8.836021
660	2015-08-13	9.510000	9.510000	9.510000	9.510000	8.845323
661	2015-08-14	9.510000	9.510000	9.510000	9.510000	8.845323
662	2015-08-17	9.510000	9.510000	9.510000	9.510000	8.845323
663	2015-08-18	9.490000	9.490000	9.490000	9.490000	8.826720
664	2015-08-19	9.510000	9.510000	9.510000	9.510000	8.845323
665	2015-08-20	9.480000	9.480000	9.480000	9.480000	8.817418
666	2015-08-21	9.440000	9.440000	9.440000	9.440000	8.780214
667	2015-08-24	9.380000	9.380000	9.380000	9.380000	8.724409
668	2015-08-25	9.340000	9.340000	9.340000	9.340000	8.687204
669	2015-08-26	9.410000	9.410000	9.410000	9.410000	8.752312
670	2015-08-27	9.400000	9.400000	9.400000	9.400000	8.743011
671	2015-08-28	9.400000	9.400000	9.400000	9.400000	8.743011
672	2015-08-31	9.370000	9.370000	9.370000	9.370000	8.715106
673	2015-09-01	9.330000	9.330000	9.330000	9.330000	8.677902
674	2015-09-02	9.400000	9.400000	9.400000	9.400000	8.743011
675	2015-09-03	9.430000	9.430000	9.430000	9.430000	8.770914
676	2015-09-04	9.370000	9.370000	9.370000	9.370000	8.715106
677	2015-09-08	9.520000	9.520000	9.520000	9.520000	8.854624
678	2015-09-09	9.450000	9.450000	9.450000	9.450000	8.789516
679	2015-09-10	9.490000	9.490000	9.490000	9.490000	8.826720
680	2015-09-11	9.530000	9.530000	9.530000	9.530000	8.863924
681	2015-09-14	9.540000	9.540000	9.540000	9.540000	8.873225
682	2015-09-15	9.580000	9.580000	9.580000	9.580000	8.910429
683	2015-09-16	9.580000	9.580000	9.580000	9.580000	8.910429
684	2015-09-17	9.560000	9.560000	9.560000	9.560000	8.891829
685	2015-09-18	9.540000	9.540000	9.540000	9.540000	8.873225
686	2015-09-21	9.590000	9.590000	9.590000	9.590000	8.919731
687	2015-09-22	9.580000	9.580000	9.580000	9.580000	8.910429
688	2015-09-23	9.610000	9.610000	9.610000	9.610000	8.938333
689	2015-09-24	9.640000	9.640000	9.640000	9.640000	8.966236
690	2015-09-25	9.680000	9.680000	9.680000	9.680000	9.003440
691	2015-09-28	9.680000	9.680000	9.680000	9.680000	9.003440
692	2015-09-29	9.730000	9.730000	9.730000	9.730000	9.049946
693	2015-09-30	9.760000	9.760000	9.760000	9.760000	9.077849
694	2015-10-01	9.690000	9.690000	9.690000	9.690000	9.012742
695	2015-10-02	9.670000	9.670000	9.670000	9.670000	8.994140
696	2015-10-05	9.700000	9.700000	9.700000	9.700000	9.022043
697	2015-10-06	9.660000	9.660000	9.660000	9.660000	8.984838
698	2015-10-07	9.680000	9.680000	9.680000	9.680000	9.003440
699	2015-10-08	9.680000	9.680000	9.680000	9.680000	9.003440
700	2015-10-09	9.720000	9.720000	9.720000	9.720000	9.040645
701	2015-10-12	9.740000	9.740000	9.740000	9.740000	9.059247
702	2015-10-13	9.750000	9.750000	9.750000	9.750000	9.068548
703	2015-10-14	9.680000	9.680000	9.680000	9.680000	9.003440
704	2015-10-15	9.640000	9.640000	9.640000	9.640000	8.966236
705	2015-10-16	9.650000	9.650000	9.650000	9.650000	8.975537
706	2015-10-19	9.650000	9.650000	9.650000	9.650000	8.975537
707	2015-10-20	9.660000	9.660000	9.660000	9.660000	8.984838
708	2015-10-21	9.670000	9.670000	9.670000	9.670000	8.994140
709	2015-10-22	9.880000	9.880000	9.880000	9.880000	9.189463
710	2015-10-23	9.880000	9.880000	9.880000	9.880000	9.189463
711	2015-10-26	9.900000	9.900000	9.900000	9.900000	9.208063
712	2015-10-27	9.930000	9.930000	9.930000	9.930000	9.235969
713	2015-10-28	9.930000	9.930000	9.930000	9.930000	9.235969
714	2015-10-29	9.910000	9.910000	9.910000	9.910000	9.217365
715	2015-10-30	9.870000	9.870000	9.870000	9.870000	9.180161
716	2015-11-02	9.860000	9.860000	9.860000	9.860000	9.170859
717	2015-11-03	9.830000	9.830000	9.830000	9.830000	9.142958
718	2015-11-04	9.830000	9.830000	9.830000	9.830000	9.142958
719	2015-11-05	9.850000	9.850000	9.850000	9.850000	9.161558
720	2015-11-06	9.800000	9.800000	9.800000	9.800000	9.115054
721	2015-11-09	9.740000	9.740000	9.740000	9.740000	9.059247
722	2015-11-10	9.710000	9.710000	9.710000	9.710000	9.031343
723	2015-11-11	9.760000	9.760000	9.760000	9.760000	9.077849
724	2015-11-12	9.750000	9.750000	9.750000	9.750000	9.068548
725	2015-11-13	9.620000	9.620000	9.620000	9.620000	8.947635
726	2015-11-16	9.650000	9.650000	9.650000	9.650000	8.975537
727	2015-11-17	9.630000	9.630000	9.630000	9.630000	8.956935
728	2015-11-18	9.690000	9.690000	9.690000	9.690000	9.012742
729	2015-11-19	9.730000	9.730000	9.730000	9.730000	9.049946
730	2015-11-20	9.770000	9.770000	9.770000	9.770000	9.087151
731	2015-11-23	9.800000	9.800000	9.800000	9.800000	9.115054
732	2015-11-24	9.780000	9.780000	9.780000	9.780000	9.096452
733	2015-11-25	9.810000	9.810000	9.810000	9.810000	9.124354
734	2015-11-27	9.850000	9.850000	9.850000	9.850000	9.161558
735	2015-11-30	9.810000	9.810000	9.810000	9.810000	9.124354
736	2015-12-01	9.770000	9.770000	9.770000	9.770000	9.087151
737	2015-12-02	9.740000	9.740000	9.740000	9.740000	9.059247
738	2015-12-03	9.740000	9.740000	9.740000	9.740000	9.059247
739	2015-12-04	9.880000	9.880000	9.880000	9.880000	9.189463
740	2015-12-07	9.990000	9.990000	9.990000	9.990000	9.291774
741	2015-12-08	10.000000	10.000000	10.000000	10.000000	9.301075
742	2015-12-09	9.860000	9.860000	9.860000	9.860000	9.170859
743	2015-12-10	9.800000	9.800000	9.800000	9.800000	9.165249
744	2015-12-11	9.770000	9.770000	9.770000	9.770000	9.137192
745	2015-12-14	9.780000	9.780000	9.780000	9.780000	9.146544
746	2015-12-15	9.780000	9.780000	9.780000	9.780000	9.146544
747	2015-12-16	9.870000	9.870000	9.870000	9.870000	9.230715
748	2015-12-17	9.870000	9.870000	9.870000	9.870000	9.230715
749	2015-12-18	9.810000	9.810000	9.810000	9.810000	9.174601
750	2015-12-21	9.820000	9.820000	9.820000	9.820000	9.183953
751	2015-12-22	9.860000	9.860000	9.860000	9.860000	9.221361
752	2015-12-23	9.760000	9.760000	9.760000	9.760000	9.127839
753	2015-12-24	9.760000	9.760000	9.760000	9.760000	9.127839
754	2015-12-28	9.810000	9.810000	9.810000	9.810000	9.174601
755	2015-12-29	9.830000	9.830000	9.830000	9.830000	9.193306
756	2015-12-30	9.820000	9.820000	9.820000	9.820000	9.183953
757	2015-12-31	9.780000	9.780000	9.780000	9.780000	9.146544
758	2016-01-04	9.730000	9.730000	9.730000	9.730000	9.099782
759	2016-01-05	9.750000	9.750000	9.750000	9.750000	9.118487
760	2016-01-06	9.800000	9.800000	9.800000	9.800000	9.165249
761	2016-01-07	9.820000	9.820000	9.820000	9.820000	9.183953
762	2016-01-08	9.830000	9.830000	9.830000	9.830000	9.193306
763	2016-01-11	9.930000	9.930000	9.930000	9.930000	9.286829
764	2016-01-12	10.000000	10.000000	10.000000	10.000000	9.352294
765	2016-01-13	10.000000	10.000000	10.000000	10.000000	9.352294
766	2016-01-14	9.960000	9.960000	9.960000	9.960000	9.314885
767	2016-01-15	10.000000	10.000000	10.000000	10.000000	9.352294
768	2016-01-19	10.090000	10.090000	10.090000	10.090000	9.436465
769	2016-01-20	10.100000	10.100000	10.100000	10.100000	9.445818
770	2016-01-21	10.070000	10.070000	10.070000	10.070000	9.417760
771	2016-01-22	10.100000	10.100000	10.100000	10.100000	9.445818
772	2016-01-25	10.160000	10.160000	10.160000	10.160000	9.501931
773	2016-01-26	10.220000	10.220000	10.220000	10.220000	9.558045
774	2016-01-27	10.190000	10.190000	10.190000	10.190000	9.529987
775	2016-01-28	10.220000	10.220000	10.220000	10.220000	9.558045
776	2016-01-29	10.200000	10.200000	10.200000	10.200000	9.539340
777	2016-02-01	10.210000	10.210000	10.210000	10.210000	9.548693
778	2016-02-02	10.160000	10.160000	10.160000	10.160000	9.501931
779	2016-02-03	10.130000	10.130000	10.130000	10.130000	9.473875
780	2016-02-04	10.140000	10.140000	10.140000	10.140000	9.483227
781	2016-02-05	10.260000	10.260000	10.260000	10.260000	9.595454
782	2016-02-08	10.290000	10.290000	10.290000	10.290000	9.623510
783	2016-02-09	10.320000	10.320000	10.320000	10.320000	9.651568
784	2016-02-10	10.320000	10.320000	10.320000	10.320000	9.651568
785	2016-02-11	10.420000	10.420000	10.420000	10.420000	9.745091
786	2016-02-12	10.440000	10.440000	10.440000	10.440000	9.763795
787	2016-02-16	10.420000	10.420000	10.420000	10.420000	9.745091
788	2016-02-17	10.340000	10.340000	10.340000	10.340000	9.670272
789	2016-02-18	10.430000	10.430000	10.430000	10.430000	9.754443
790	2016-02-19	10.460000	10.460000	10.460000	10.460000	9.782500
791	2016-02-22	10.390000	10.390000	10.390000	10.390000	9.717033
792	2016-02-23	10.470000	10.470000	10.470000	10.470000	9.791853
793	2016-02-24	10.460000	10.460000	10.460000	10.460000	9.782500
794	2016-02-25	10.480000	10.480000	10.480000	10.480000	9.801204
795	2016-02-26	10.430000	10.430000	10.430000	10.430000	9.754443
796	2016-02-29	10.450000	10.450000	10.450000	10.450000	9.773148
797	2016-03-01	10.460000	10.460000	10.460000	10.460000	9.782500
798	2016-03-02	10.330000	10.330000	10.330000	10.330000	9.660920
799	2016-03-03	10.370000	10.370000	10.370000	10.370000	9.698330
800	2016-03-04	10.300000	10.300000	10.300000	10.300000	9.632863
801	2016-03-07	10.200000	10.200000	10.200000	10.200000	9.539340
802	2016-03-08	10.360000	10.360000	10.360000	10.360000	9.688977
803	2016-03-09	10.350000	10.350000	10.350000	10.350000	9.679625
804	2016-03-10	10.340000	10.340000	10.340000	10.340000	9.670272
805	2016-03-11	10.280000	10.280000	10.280000	10.280000	9.614159
806	2016-03-14	10.290000	10.290000	10.290000	10.290000	9.623510
807	2016-03-15	10.330000	10.330000	10.330000	10.330000	9.660920
808	2016-03-16	10.310000	10.310000	10.310000	10.310000	9.642217
809	2016-03-17	10.290000	10.290000	10.290000	10.290000	9.623510
810	2016-03-18	10.270000	10.270000	10.270000	10.270000	9.604807
811	2016-03-21	10.280000	10.280000	10.280000	10.280000	9.614159
812	2016-03-22	10.290000	10.290000	10.290000	10.290000	9.623510
813	2016-03-23	10.370000	10.370000	10.370000	10.370000	9.698330
814	2016-03-24	10.370000	10.370000	10.370000	10.370000	9.698330
815	2016-03-28	10.420000	10.420000	10.420000	10.420000	9.745091
816	2016-03-29	10.450000	10.450000	10.450000	10.450000	9.773148
817	2016-03-30	10.480000	10.480000	10.480000	10.480000	9.801204
818	2016-03-31	10.440000	10.440000	10.440000	10.440000	9.763795
819	2016-04-01	10.470000	10.470000	10.470000	10.470000	9.791853
820	2016-04-04	10.520000	10.520000	10.520000	10.520000	9.838614
821	2016-04-05	10.510000	10.510000	10.510000	10.510000	9.829262
822	2016-04-06	10.470000	10.470000	10.470000	10.470000	9.791853
823	2016-04-07	10.440000	10.440000	10.440000	10.440000	9.763795
824	2016-04-08	10.420000	10.420000	10.420000	10.420000	9.745091
825	2016-04-11	10.400000	10.400000	10.400000	10.400000	9.726386
826	2016-04-12	10.350000	10.350000	10.350000	10.350000	9.679625
827	2016-04-13	10.270000	10.270000	10.270000	10.270000	9.604807
828	2016-04-14	10.210000	10.210000	10.210000	10.210000	9.548693
829	2016-04-15	10.240000	10.240000	10.240000	10.240000	9.576749
830	2016-04-18	10.230000	10.230000	10.230000	10.230000	9.567397
831	2016-04-19	10.170000	10.170000	10.170000	10.170000	9.511283
832	2016-04-20	10.130000	10.130000	10.130000	10.130000	9.473875
833	2016-04-21	10.080000	10.080000	10.080000	10.080000	9.427113
834	2016-04-22	10.090000	10.090000	10.090000	10.090000	9.436465
835	2016-04-25	10.180000	10.180000	10.180000	10.180000	9.520637
836	2016-04-26	10.120000	10.120000	10.120000	10.120000	9.464521
837	2016-04-27	10.100000	10.100000	10.100000	10.100000	9.445818
838	2016-04-28	10.070000	10.070000	10.070000	10.070000	9.417760
839	2016-04-29	10.010000	10.010000	10.010000	10.010000	9.361647
840	2016-05-02	10.040000	10.040000	10.040000	10.040000	9.389704
841	2016-05-03	10.090000	10.090000	10.090000	10.090000	9.436465
842	2016-05-04	10.150000	10.150000	10.150000	10.150000	9.492579
843	2016-05-05	10.100000	10.100000	10.100000	10.100000	9.445818
844	2016-05-06	10.140000	10.140000	10.140000	10.140000	9.483227
845	2016-05-09	10.250000	10.250000	10.250000	10.250000	9.586102
846	2016-05-10	10.270000	10.270000	10.270000	10.270000	9.604807
847	2016-05-11	10.200000	10.200000	10.200000	10.200000	9.539340
848	2016-05-12	10.250000	10.250000	10.250000	10.250000	9.586102
849	2016-05-13	10.290000	10.290000	10.290000	10.290000	9.623510
850	2016-05-16	10.290000	10.290000	10.290000	10.290000	9.623510
851	2016-05-17	10.170000	10.170000	10.170000	10.170000	9.511283
852	2016-05-18	10.180000	10.180000	10.180000	10.180000	9.520637
853	2016-05-19	10.150000	10.150000	10.150000	10.150000	9.492579
854	2016-05-20	10.130000	10.130000	10.130000	10.130000	9.473875
855	2016-05-23	10.090000	10.090000	10.090000	10.090000	9.436465
856	2016-05-24	10.140000	10.140000	10.140000	10.140000	9.483227
857	2016-05-25	10.090000	10.090000	10.090000	10.090000	9.436465
858	2016-05-26	10.110000	10.110000	10.110000	10.110000	9.455169
859	2016-05-27	10.090000	10.090000	10.090000	10.090000	9.436465
860	2016-05-31	10.120000	10.120000	10.120000	10.120000	9.464521
861	2016-06-01	10.160000	10.160000	10.160000	10.160000	9.501931
862	2016-06-02	10.160000	10.160000	10.160000	10.160000	9.501931
863	2016-06-03	10.230000	10.230000	10.230000	10.230000	9.567397
864	2016-06-06	10.130000	10.130000	10.130000	10.130000	9.473875
865	2016-06-07	10.190000	10.190000	10.190000	10.190000	9.529987
866	2016-06-08	10.220000	10.220000	10.220000	10.220000	9.558045
867	2016-06-09	10.260000	10.260000	10.260000	10.260000	9.595454
868	2016-06-10	10.370000	10.370000	10.370000	10.370000	9.698330
869	2016-06-13	10.320000	10.320000	10.320000	10.320000	9.651568
870	2016-06-14	10.340000	10.340000	10.340000	10.340000	9.670272
871	2016-06-15	10.330000	10.330000	10.330000	10.330000	9.660920
872	2016-06-16	10.380000	10.380000	10.380000	10.380000	9.707682
873	2016-06-17	10.290000	10.290000	10.290000	10.290000	9.623510
874	2016-06-20	10.290000	10.290000	10.290000	10.290000	9.623510
875	2016-06-21	10.290000	10.290000	10.290000	10.290000	9.623510
876	2016-06-22	10.320000	10.320000	10.320000	10.320000	9.651568
877	2016-06-23	10.290000	10.290000	10.290000	10.290000	9.623510
878	2016-06-24	10.370000	10.370000	10.370000	10.370000	9.698330
879	2016-06-27	10.460000	10.460000	10.460000	10.460000	9.782500
880	2016-06-28	10.420000	10.420000	10.420000	10.420000	9.745091
881	2016-06-29	10.440000	10.440000	10.440000	10.440000	9.763795
882	2016-06-30	10.550000	10.550000	10.550000	10.550000	9.866671
883	2016-07-01	10.530000	10.530000	10.530000	10.530000	9.847966
884	2016-07-05	10.660000	10.660000	10.660000	10.660000	9.969545
885	2016-07-06	10.640000	10.640000	10.640000	10.640000	9.950841
886	2016-07-07	10.610000	10.610000	10.610000	10.610000	9.922784
887	2016-07-08	10.630000	10.630000	10.630000	10.630000	9.941489
888	2016-07-11	10.610000	10.610000	10.610000	10.610000	9.922784
889	2016-07-12	10.500000	10.500000	10.500000	10.500000	9.819909
890	2016-07-13	10.540000	10.540000	10.540000	10.540000	9.857318
891	2016-07-14	10.520000	10.520000	10.520000	10.520000	9.838614
892	2016-07-15	10.510000	10.510000	10.510000	10.510000	9.829262
893	2016-07-18	10.470000	10.470000	10.470000	10.470000	9.791853
894	2016-07-19	10.540000	10.540000	10.540000	10.540000	9.857318
895	2016-07-20	10.520000	10.520000	10.520000	10.520000	9.838614
896	2016-07-21	10.490000	10.490000	10.490000	10.490000	9.810556
897	2016-07-22	10.490000	10.490000	10.490000	10.490000	9.810556
898	2016-07-25	10.570000	10.570000	10.570000	10.570000	9.885375
899	2016-07-26	10.430000	10.430000	10.430000	10.430000	9.754443
900	2016-07-27	10.370000	10.370000	10.370000	10.370000	9.698330
901	2016-07-28	10.430000	10.430000	10.430000	10.430000	9.754443
902	2016-07-29	10.400000	10.400000	10.400000	10.400000	9.726386
903	2016-08-01	10.500000	10.500000	10.500000	10.500000	9.819909
904	2016-08-02	10.450000	10.450000	10.450000	10.450000	9.773148
905	2016-08-03	10.360000	10.360000	10.360000	10.360000	9.688977
906	2016-08-04	10.370000	10.370000	10.370000	10.370000	9.698330
907	2016-08-05	10.360000	10.360000	10.360000	10.360000	9.688977
908	2016-08-08	10.320000	10.320000	10.320000	10.320000	9.651568
909	2016-08-09	10.290000	10.290000	10.290000	10.290000	9.623510
910	2016-08-10	10.330000	10.330000	10.330000	10.330000	9.660920
911	2016-08-11	10.270000	10.270000	10.270000	10.270000	9.604807
912	2016-08-12	10.260000	10.260000	10.260000	10.260000	9.595454
913	2016-08-15	10.210000	10.210000	10.210000	10.210000	9.548693
914	2016-08-16	10.150000	10.150000	10.150000	10.150000	9.492579
915	2016-08-17	10.150000	10.150000	10.150000	10.150000	9.492579
916	2016-08-18	10.120000	10.120000	10.120000	10.120000	9.464521
917	2016-08-19	10.120000	10.120000	10.120000	10.120000	9.464521
918	2016-08-22	10.140000	10.140000	10.140000	10.140000	9.483227
919	2016-08-23	10.110000	10.110000	10.110000	10.110000	9.455169
920	2016-08-24	10.140000	10.140000	10.140000	10.140000	9.483227
921	2016-08-25	10.130000	10.130000	10.130000	10.130000	9.473875
922	2016-08-26	10.080000	10.080000	10.080000	10.080000	9.427113
923	2016-08-29	10.090000	10.090000	10.090000	10.090000	9.436465
924	2016-08-30	10.080000	10.080000	10.080000	10.080000	9.427113
925	2016-08-31	10.120000	10.120000	10.120000	10.120000	9.464521
926	2016-09-01	10.110000	10.110000	10.110000	10.110000	9.455169
927	2016-09-02	10.170000	10.170000	10.170000	10.170000	9.511283
928	2016-09-06	10.130000	10.130000	10.130000	10.130000	9.473875
929	2016-09-07	10.080000	10.080000	10.080000	10.080000	9.427113
930	2016-09-08	10.000000	10.000000	10.000000	10.000000	9.352294
931	2016-09-09	9.930000	9.930000	9.930000	9.930000	9.286829
932	2016-09-12	9.990000	9.990000	9.990000	9.990000	9.342942
933	2016-09-13	9.990000	9.990000	9.990000	9.990000	9.342942
934	2016-09-14	10.010000	10.010000	10.010000	10.010000	9.361647
935	2016-09-15	10.040000	10.040000	10.040000	10.040000	9.389704
936	2016-09-16	10.000000	10.000000	10.000000	10.000000	9.352294
937	2016-09-19	10.040000	10.040000	10.040000	10.040000	9.389704
938	2016-09-20	10.090000	10.090000	10.090000	10.090000	9.436465
939	2016-09-21	10.110000	10.110000	10.110000	10.110000	9.455169
940	2016-09-22	10.120000	10.120000	10.120000	10.120000	9.464521
941	2016-09-23	10.160000	10.160000	10.160000	10.160000	9.501931
942	2016-09-26	10.150000	10.150000	10.150000	10.150000	9.492579
943	2016-09-27	10.190000	10.190000	10.190000	10.190000	9.529987
944	2016-09-28	10.110000	10.110000	10.110000	10.110000	9.455169
945	2016-09-29	10.040000	10.040000	10.040000	10.040000	9.389704
946	2016-09-30	10.020000	10.020000	10.020000	10.020000	9.370999
947	2016-10-03	9.980000	9.980000	9.980000	9.980000	9.333590
948	2016-10-04	9.930000	9.930000	9.930000	9.930000	9.286829
949	2016-10-05	9.880000	9.880000	9.880000	9.880000	9.240067
950	2016-10-06	9.910000	9.910000	9.910000	9.910000	9.268124
951	2016-10-07	9.900000	9.900000	9.900000	9.900000	9.258770
952	2016-10-10	9.880000	9.880000	9.880000	9.880000	9.240067
953	2016-10-11	9.880000	9.880000	9.880000	9.880000	9.240067
954	2016-10-12	9.940000	9.940000	9.940000	9.940000	9.296181
955	2016-10-13	9.960000	9.960000	9.960000	9.960000	9.314885
956	2016-10-14	9.930000	9.930000	9.930000	9.930000	9.286829
957	2016-10-17	9.900000	9.900000	9.900000	9.900000	9.258770
958	2016-10-18	9.860000	9.860000	9.860000	9.860000	9.221361
959	2016-10-19	9.790000	9.790000	9.790000	9.790000	9.155896
960	2016-10-20	9.760000	9.760000	9.760000	9.760000	9.127839
961	2016-10-21	9.820000	9.820000	9.820000	9.820000	9.183953
962	2016-10-24	9.800000	9.800000	9.800000	9.800000	9.165249
963	2016-10-25	9.760000	9.760000	9.760000	9.760000	9.127839
964	2016-10-26	9.750000	9.750000	9.750000	9.750000	9.118487
965	2016-10-27	9.650000	9.650000	9.650000	9.650000	9.024964
966	2016-10-28	9.710000	9.710000	9.710000	9.710000	9.081078
967	2016-10-31	9.780000	9.780000	9.780000	9.780000	9.146544
968	2016-11-01	9.700000	9.700000	9.700000	9.700000	9.071726
969	2016-11-02	9.760000	9.760000	9.760000	9.760000	9.127839
970	2016-11-03	9.740000	9.740000	9.740000	9.740000	9.109135
971	2016-11-04	9.690000	9.690000	9.690000	9.690000	9.062373
972	2016-11-07	9.730000	9.730000	9.730000	9.730000	9.099782
973	2016-11-08	9.790000	9.790000	9.790000	9.790000	9.155896
974	2016-11-09	9.820000	9.820000	9.820000	9.820000	9.183953
975	2016-11-10	9.790000	9.790000	9.790000	9.790000	9.155896
976	2016-11-11	9.790000	9.790000	9.790000	9.790000	9.155896
977	2016-11-14	9.750000	9.750000	9.750000	9.750000	9.118487
978	2016-11-15	9.670000	9.670000	9.670000	9.670000	9.043669
979	2016-11-16	9.720000	9.720000	9.720000	9.720000	9.090430
980	2016-11-17	9.790000	9.790000	9.790000	9.790000	9.155896
981	2016-11-18	9.770000	9.770000	9.770000	9.770000	9.137192
982	2016-11-21	9.780000	9.780000	9.780000	9.780000	9.146544
983	2016-11-22	9.830000	9.830000	9.830000	9.830000	9.193306
984	2016-11-23	9.820000	9.820000	9.820000	9.820000	9.183953
985	2016-11-25	9.880000	9.880000	9.880000	9.880000	9.240067
986	2016-11-28	9.940000	9.940000	9.940000	9.940000	9.296181
987	2016-11-29	9.980000	9.980000	9.980000	9.980000	9.333590
988	2016-11-30	9.750000	9.750000	9.750000	9.750000	9.118487
989	2016-12-01	9.720000	9.720000	9.720000	9.720000	9.090430
990	2016-12-02	9.710000	9.710000	9.710000	9.710000	9.081078
991	2016-12-05	9.670000	9.670000	9.670000	9.670000	9.043669
992	2016-12-06	9.660000	9.660000	9.660000	9.660000	9.034316
993	2016-12-07	9.750000	9.750000	9.750000	9.750000	9.118487
994	2016-12-08	9.720000	9.720000	9.720000	9.720000	9.090430
995	2016-12-09	9.750000	9.750000	9.750000	9.750000	9.118487
996	2016-12-12	9.780000	9.780000	9.780000	9.780000	9.146544
997	2016-12-13	9.810000	9.810000	9.810000	9.810000	9.174601
998	2016-12-14	9.780000	9.780000	9.780000	9.780000	9.146544
999	2016-12-15	9.650000	9.650000	9.650000	9.650000	9.167443
1000	2016-12-16	9.650000	9.650000	9.650000	9.650000	9.167443
1001	2016-12-19	9.660000	9.660000	9.660000	9.660000	9.176944
1002	2016-12-20	9.650000	9.650000	9.650000	9.650000	9.167443
1003	2016-12-21	9.580000	9.580000	9.580000	9.580000	9.100944
1004	2016-12-22	9.570000	9.570000	9.570000	9.570000	9.091444
1005	2016-12-23	9.550000	9.550000	9.550000	9.550000	9.072445
1006	2016-12-27	9.530000	9.530000	9.530000	9.530000	9.053444
1007	2016-12-28	9.530000	9.530000	9.530000	9.530000	9.053444
1008	2016-12-29	9.580000	9.580000	9.580000	9.580000	9.100944
1009	2016-12-30	9.570000	9.570000	9.570000	9.570000	9.091444
1010	2017-01-03	9.550000	9.550000	9.550000	9.550000	9.072445
1011	2017-01-04	9.530000	9.530000	9.530000	9.530000	9.053444
1012	2017-01-05	9.510000	9.510000	9.510000	9.510000	9.034445
1013	2017-01-06	9.530000	9.530000	9.530000	9.530000	9.053444
1014	2017-01-09	9.500000	9.500000	9.500000	9.500000	9.024944
1015	2017-01-10	9.410000	9.410000	9.410000	9.410000	8.939445
1016	2017-01-11	9.390000	9.390000	9.390000	9.390000	8.920445
1017	2017-01-12	9.420000	9.420000	9.420000	9.420000	8.948945
1018	2017-01-13	9.420000	9.420000	9.420000	9.420000	8.948945
1019	2017-01-17	9.490000	9.490000	9.490000	9.490000	9.015445
1020	2017-01-18	9.480000	9.480000	9.480000	9.480000	9.005944
1021	2017-01-19	9.440000	9.440000	9.440000	9.440000	8.967944
1022	2017-01-20	9.450000	9.450000	9.450000	9.450000	8.977445
1023	2017-01-23	9.440000	9.440000	9.440000	9.440000	8.967944
1024	2017-01-24	9.420000	9.420000	9.420000	9.420000	8.948945
1025	2017-01-25	9.380000	9.380000	9.380000	9.380000	8.910945
1026	2017-01-26	9.350000	9.350000	9.350000	9.350000	8.882446
1027	2017-01-27	9.350000	9.350000	9.350000	9.350000	8.882446
1028	2017-01-30	9.370000	9.370000	9.370000	9.370000	8.901445
1029	2017-01-31	9.350000	9.350000	9.350000	9.350000	8.882446
1030	2017-02-01	9.310000	9.310000	9.310000	9.310000	8.844445
1031	2017-02-02	9.340000	9.340000	9.340000	9.340000	8.872946
1032	2017-02-03	9.380000	9.380000	9.380000	9.380000	8.910945
1033	2017-02-06	9.360000	9.360000	9.360000	9.360000	8.891946
1034	2017-02-07	9.410000	9.410000	9.410000	9.410000	8.939445
1035	2017-02-08	9.410000	9.410000	9.410000	9.410000	8.939445
1036	2017-02-09	9.380000	9.380000	9.380000	9.380000	8.910945
1037	2017-02-10	9.380000	9.380000	9.380000	9.380000	8.910945
1038	2017-02-13	9.390000	9.390000	9.390000	9.390000	8.920445
1039	2017-02-14	9.400000	9.400000	9.400000	9.400000	8.929945
1040	2017-02-15	9.440000	9.440000	9.440000	9.440000	8.967944
1041	2017-02-16	9.490000	9.490000	9.490000	9.490000	9.015445
1042	2017-02-17	9.540000	9.540000	9.540000	9.540000	9.062944
1043	2017-02-21	9.550000	9.550000	9.550000	9.550000	9.072445
1044	2017-02-22	9.570000	9.570000	9.570000	9.570000	9.091444
1045	2017-02-23	9.640000	9.640000	9.640000	9.640000	9.157944
1046	2017-02-24	9.740000	9.740000	9.740000	9.740000	9.252943
1047	2017-02-27	9.690000	9.690000	9.690000	9.690000	9.205442
1048	2017-02-28	9.710000	9.710000	9.710000	9.710000	9.224443
1049	2017-03-01	9.660000	9.660000	9.660000	9.660000	9.176944
1050	2017-03-02	9.680000	9.680000	9.680000	9.680000	9.195943
1051	2017-03-03	9.660000	9.660000	9.660000	9.660000	9.176944
1052	2017-03-06	9.670000	9.670000	9.670000	9.670000	9.186444
1053	2017-03-07	9.650000	9.650000	9.650000	9.650000	9.167443
1054	2017-03-08	9.690000	9.690000	9.690000	9.690000	9.205442
1055	2017-03-09	9.670000	9.670000	9.670000	9.670000	9.186444
1056	2017-03-10	9.700000	9.700000	9.700000	9.700000	9.214943
1057	2017-03-13	9.700000	9.700000	9.700000	9.700000	9.214943
1058	2017-03-14	9.710000	9.710000	9.710000	9.710000	9.224443
1059	2017-03-15	9.700000	9.700000	9.700000	9.700000	9.214943
1060	2017-03-16	9.710000	9.710000	9.710000	9.710000	9.224443
1061	2017-03-17	9.730000	9.730000	9.730000	9.730000	9.243443
1062	2017-03-20	9.700000	9.700000	9.700000	9.700000	9.214943
1063	2017-03-21	9.750000	9.750000	9.750000	9.750000	9.262443
1064	2017-03-22	9.750000	9.750000	9.750000	9.750000	9.262443
1065	2017-03-23	9.720000	9.720000	9.720000	9.720000	9.233944
1066	2017-03-24	9.700000	9.700000	9.700000	9.700000	9.214943
1067	2017-03-27	9.690000	9.690000	9.690000	9.690000	9.205442
1068	2017-03-28	9.670000	9.670000	9.670000	9.670000	9.186444
1069	2017-03-29	9.640000	9.640000	9.640000	9.640000	9.157944
1070	2017-03-30	9.630000	9.630000	9.630000	9.630000	9.148443
1071	2017-03-31	9.620000	9.620000	9.620000	9.620000	9.138944
1072	2017-04-03	9.600000	9.600000	9.600000	9.600000	9.119945
1073	2017-04-04	9.550000	9.550000	9.550000	9.550000	9.072445
1074	2017-04-05	9.550000	9.550000	9.550000	9.550000	9.072445
1075	2017-04-06	9.520000	9.520000	9.520000	9.520000	9.043944
1076	2017-04-07	9.530000	9.530000	9.530000	9.530000	9.053444
1077	2017-04-10	9.520000	9.520000	9.520000	9.520000	9.043944
1078	2017-04-11	9.560000	9.560000	9.560000	9.560000	9.081944
1079	2017-04-12	9.590000	9.590000	9.590000	9.590000	9.110444
1080	2017-04-13	9.610000	9.610000	9.610000	9.610000	9.129444
1081	2017-04-17	9.590000	9.590000	9.590000	9.590000	9.110444
1082	2017-04-18	9.620000	9.620000	9.620000	9.620000	9.138944
1083	2017-04-19	9.620000	9.620000	9.620000	9.620000	9.138944
1084	2017-04-20	9.610000	9.610000	9.610000	9.610000	9.129444
1085	2017-04-21	9.610000	9.610000	9.610000	9.610000	9.129444
1086	2017-04-24	9.640000	9.640000	9.640000	9.640000	9.157944
1087	2017-04-25	9.660000	9.660000	9.660000	9.660000	9.176944
1088	2017-04-26	9.640000	9.640000	9.640000	9.640000	9.157944
1089	2017-04-27	9.620000	9.620000	9.620000	9.620000	9.138944
1090	2017-04-28	9.640000	9.640000	9.640000	9.640000	9.157944
1091	2017-05-01	9.570000	9.570000	9.570000	9.570000	9.091444
1092	2017-05-02	9.610000	9.610000	9.610000	9.610000	9.129444
1093	2017-05-03	9.630000	9.630000	9.630000	9.630000	9.148443
1094	2017-05-04	9.700000	9.700000	9.700000	9.700000	9.214943
1095	2017-05-05	9.670000	9.670000	9.670000	9.670000	9.186444
1096	2017-05-08	9.670000	9.670000	9.670000	9.670000	9.186444
1097	2017-05-09	9.650000	9.650000	9.650000	9.650000	9.167443
1098	2017-05-10	9.600000	9.600000	9.600000	9.600000	9.119945
1099	2017-05-11	9.540000	9.540000	9.540000	9.540000	9.062944
1100	2017-05-12	9.500000	9.500000	9.500000	9.500000	9.024944
1101	2017-05-15	9.480000	9.480000	9.480000	9.480000	9.005944
1102	2017-05-16	9.430000	9.430000	9.430000	9.430000	8.958446
1103	2017-05-17	9.480000	9.480000	9.480000	9.480000	9.005944
1104	2017-05-18	9.440000	9.440000	9.440000	9.440000	8.967944
1105	2017-05-19	9.420000	9.420000	9.420000	9.420000	8.948945
1106	2017-05-22	9.440000	9.440000	9.440000	9.440000	8.967944
1107	2017-05-23	9.340000	9.340000	9.340000	9.340000	8.872946
1108	2017-05-24	9.370000	9.370000	9.370000	9.370000	8.901445
1109	2017-05-25	9.460000	9.460000	9.460000	9.460000	8.986945
1110	2017-05-26	9.460000	9.460000	9.460000	9.460000	8.986945
1111	2017-05-30	9.470000	9.470000	9.470000	9.470000	8.996445
1112	2017-05-31	9.490000	9.490000	9.490000	9.490000	9.015445
1113	2017-06-01	9.500000	9.500000	9.500000	9.500000	9.024944
1114	2017-06-02	9.510000	9.510000	9.510000	9.510000	9.034445
1115	2017-06-05	9.510000	9.510000	9.510000	9.510000	9.034445
1116	2017-06-06	9.480000	9.480000	9.480000	9.480000	9.005944
1117	2017-06-07	9.510000	9.510000	9.510000	9.510000	9.034445
1118	2017-06-08	9.450000	9.450000	9.450000	9.450000	8.977445
1119	2017-06-09	9.430000	9.430000	9.430000	9.430000	8.958446
1120	2017-06-12	9.410000	9.410000	9.410000	9.410000	8.939445
1121	2017-06-13	9.400000	9.400000	9.400000	9.400000	8.929945
1122	2017-06-14	9.440000	9.440000	9.440000	9.440000	8.967944
1123	2017-06-15	9.440000	9.440000	9.440000	9.440000	8.967944
1124	2017-06-16	9.420000	9.420000	9.420000	9.420000	8.948945
1125	2017-06-19	9.470000	9.470000	9.470000	9.470000	8.996445
1126	2017-06-20	9.440000	9.440000	9.440000	9.440000	8.967944
1127	2017-06-21	9.440000	9.440000	9.440000	9.440000	8.967944
1128	2017-06-22	9.450000	9.450000	9.450000	9.450000	8.977445
1129	2017-06-23	9.440000	9.440000	9.440000	9.440000	8.967944
1130	2017-06-26	9.460000	9.460000	9.460000	9.460000	8.986945
1131	2017-06-27	9.420000	9.420000	9.420000	9.420000	8.948945
1132	2017-06-28	9.390000	9.390000	9.390000	9.390000	8.920445
1133	2017-06-29	9.340000	9.340000	9.340000	9.340000	8.872946
1134	2017-06-30	9.400000	9.400000	9.400000	9.400000	8.929945
1135	2017-07-03	9.370000	9.370000	9.370000	9.370000	8.901445
1136	2017-07-05	9.340000	9.340000	9.340000	9.340000	8.872946
1137	2017-07-06	9.290000	9.290000	9.290000	9.290000	8.825446
1138	2017-07-07	9.300000	9.300000	9.300000	9.300000	8.834947
1139	2017-07-10	9.270000	9.270000	9.270000	9.270000	8.806446
1140	2017-07-11	9.260000	9.260000	9.260000	9.260000	8.796946
1141	2017-07-12	9.260000	9.260000	9.260000	9.260000	8.796946
1142	2017-07-13	9.250000	9.250000	9.250000	9.250000	8.787446
1143	2017-07-14	9.250000	9.250000	9.250000	9.250000	8.787446
1144	2017-07-17	9.300000	9.300000	9.300000	9.300000	8.834947
1145	2017-07-18	9.300000	9.300000	9.300000	9.300000	8.834947
1146	2017-07-19	9.270000	9.270000	9.270000	9.270000	8.806446
1147	2017-07-20	9.310000	9.310000	9.310000	9.310000	8.844445
1148	2017-07-21	9.340000	9.340000	9.340000	9.340000	8.872946
1149	2017-07-24	9.300000	9.300000	9.300000	9.300000	8.834947
1150	2017-07-25	9.340000	9.340000	9.340000	9.340000	8.872946
1151	2017-07-26	9.330000	9.330000	9.330000	9.330000	8.863445
1152	2017-07-27	9.350000	9.350000	9.350000	9.350000	8.882446
1153	2017-07-28	9.350000	9.350000	9.350000	9.350000	8.882446
1154	2017-07-31	9.370000	9.370000	9.370000	9.370000	8.901445
1155	2017-08-01	9.390000	9.390000	9.390000	9.390000	8.920445
1156	2017-08-02	9.420000	9.420000	9.420000	9.420000	8.948945
1157	2017-08-03	9.470000	9.470000	9.470000	9.470000	8.996445
1158	2017-08-04	9.460000	9.460000	9.460000	9.460000	8.986945
1159	2017-08-07	9.510000	9.510000	9.510000	9.510000	9.034445
1160	2017-08-08	9.570000	9.570000	9.570000	9.570000	9.091444
1161	2017-08-09	9.560000	9.560000	9.560000	9.560000	9.081944
1162	2017-08-10	9.550000	9.550000	9.550000	9.550000	9.072445
1163	2017-08-11	9.570000	9.570000	9.570000	9.570000	9.091444
1164	2017-08-14	9.590000	9.590000	9.590000	9.590000	9.110444
1165	2017-08-15	9.590000	9.590000	9.590000	9.590000	9.110444
1166	2017-08-16	9.610000	9.610000	9.610000	9.610000	9.129444
1167	2017-08-17	9.590000	9.590000	9.590000	9.590000	9.110444
1168	2017-08-18	9.550000	9.550000	9.550000	9.550000	9.072445
1169	2017-08-21	9.560000	9.560000	9.560000	9.560000	9.081944
1170	2017-08-22	9.590000	9.590000	9.590000	9.590000	9.110444
1171	2017-08-23	9.550000	9.550000	9.550000	9.550000	9.072445
1172	2017-08-24	9.510000	9.510000	9.510000	9.510000	9.034445
1173	2017-08-25	9.540000	9.540000	9.540000	9.540000	9.062944
1174	2017-08-28	9.540000	9.540000	9.540000	9.540000	9.062944
1175	2017-08-29	9.540000	9.540000	9.540000	9.540000	9.062944
1176	2017-08-30	9.510000	9.510000	9.510000	9.510000	9.034445
1177	2017-08-31	9.490000	9.490000	9.490000	9.490000	9.015445
1178	2017-09-01	9.490000	9.490000	9.490000	9.490000	9.015445
1179	2017-09-05	9.490000	9.490000	9.490000	9.490000	9.015445
1180	2017-09-06	9.480000	9.480000	9.480000	9.480000	9.005944
1181	2017-09-07	9.450000	9.450000	9.450000	9.450000	8.977445
1182	2017-09-08	9.490000	9.490000	9.490000	9.490000	9.015445
1183	2017-09-11	9.490000	9.490000	9.490000	9.490000	9.015445
1184	2017-09-12	9.500000	9.500000	9.500000	9.500000	9.024944
1185	2017-09-13	9.530000	9.530000	9.530000	9.530000	9.053444
1186	2017-09-14	9.500000	9.500000	9.500000	9.500000	9.024944
1187	2017-09-15	9.530000	9.530000	9.530000	9.530000	9.053444
1188	2017-09-18	9.530000	9.530000	9.530000	9.530000	9.053444
1189	2017-09-19	9.470000	9.470000	9.470000	9.470000	8.996445
1190	2017-09-20	9.430000	9.430000	9.430000	9.430000	8.958446
1191	2017-09-21	9.400000	9.400000	9.400000	9.400000	8.929945
1192	2017-09-22	9.430000	9.430000	9.430000	9.430000	8.958446
1193	2017-09-25	9.400000	9.400000	9.400000	9.400000	8.929945
1194	2017-09-26	9.420000	9.420000	9.420000	9.420000	8.948945
1195	2017-09-27	9.420000	9.420000	9.420000	9.420000	8.948945
1196	2017-09-28	9.420000	9.420000	9.420000	9.420000	8.948945
1197	2017-09-29	9.440000	9.440000	9.440000	9.440000	8.967944
1198	2017-10-02	9.440000	9.440000	9.440000	9.440000	8.967944
1199	2017-10-03	9.430000	9.430000	9.430000	9.430000	8.958446
1200	2017-10-04	9.420000	9.420000	9.420000	9.420000	8.948945
1201	2017-10-05	9.420000	9.420000	9.420000	9.420000	8.948945
1202	2017-10-06	9.420000	9.420000	9.420000	9.420000	8.948945
1203	2017-10-09	9.370000	9.370000	9.370000	9.370000	8.901445
1204	2017-10-10	9.410000	9.410000	9.410000	9.410000	8.939445
1205	2017-10-11	9.410000	9.410000	9.410000	9.410000	8.939445
1206	2017-10-12	9.420000	9.420000	9.420000	9.420000	8.948945
1207	2017-10-13	9.410000	9.410000	9.410000	9.410000	8.939445
1208	2017-10-16	9.390000	9.390000	9.390000	9.390000	8.920445
1209	2017-10-17	9.440000	9.440000	9.440000	9.440000	8.967944
1210	2017-10-18	9.440000	9.440000	9.440000	9.440000	8.967944
1211	2017-10-19	9.470000	9.470000	9.470000	9.470000	8.996445
1212	2017-10-20	9.490000	9.490000	9.490000	9.490000	9.015445
1213	2017-10-23	9.500000	9.500000	9.500000	9.500000	9.024944
1214	2017-10-24	9.480000	9.480000	9.480000	9.480000	9.005944
1215	2017-10-25	9.480000	9.480000	9.480000	9.480000	9.005944
1216	2017-10-26	9.530000	9.530000	9.530000	9.530000	9.053444
1217	2017-10-27	9.510000	9.510000	9.510000	9.510000	9.034445
1218	2017-10-30	9.440000	9.440000	9.440000	9.440000	8.967944
1219	2017-10-31	9.450000	9.450000	9.450000	9.450000	8.977445
1220	2017-11-01	9.410000	9.410000	9.410000	9.410000	8.939445
1221	2017-11-02	9.430000	9.430000	9.430000	9.430000	8.958446
1222	2017-11-03	9.410000	9.410000	9.410000	9.410000	8.939445
1223	2017-11-06	9.350000	9.350000	9.350000	9.350000	8.882446
1224	2017-11-07	9.380000	9.380000	9.380000	9.380000	8.910945
1225	2017-11-08	9.410000	9.410000	9.410000	9.410000	8.939445
1226	2017-11-09	9.390000	9.390000	9.390000	9.390000	8.920445
1227	2017-11-10	9.450000	9.450000	9.450000	9.450000	8.977445
1228	2017-11-13	9.450000	9.450000	9.450000	9.450000	8.977445
1229	2017-11-14	9.530000	9.530000	9.530000	9.530000	9.053444
1230	2017-11-15	9.500000	9.500000	9.500000	9.500000	9.024944
1231	2017-11-16	9.600000	9.600000	9.600000	9.600000	9.119945
1232	2017-11-17	9.640000	9.640000	9.640000	9.640000	9.157944
1233	2017-11-20	9.650000	9.650000	9.650000	9.650000	9.167443
1234	2017-11-21	9.640000	9.640000	9.640000	9.640000	9.157944
1235	2017-11-22	9.640000	9.640000	9.640000	9.640000	9.157944
1236	2017-11-24	9.620000	9.620000	9.620000	9.620000	9.138944
1237	2017-11-27	9.670000	9.670000	9.670000	9.670000	9.186444
1238	2017-11-28	9.760000	9.760000	9.760000	9.760000	9.271943
1239	2017-11-29	9.910000	9.910000	9.910000	9.910000	9.414442
1240	2017-11-30	9.940000	9.940000	9.940000	9.940000	9.442942
1241	2017-12-01	9.920000	9.920000	9.920000	9.920000	9.423943
1242	2017-12-04	10.050000	10.050000	10.050000	10.050000	9.547441
1243	2017-12-05	10.070000	10.070000	10.070000	10.070000	9.566441
1244	2017-12-06	10.100000	10.100000	10.100000	10.100000	9.594942
1245	2017-12-07	10.100000	10.100000	10.100000	10.100000	9.594942
1246	2017-12-08	10.110000	10.110000	10.110000	10.110000	9.604441
1247	2017-12-11	10.070000	10.070000	10.070000	10.070000	9.566441
1248	2017-12-12	10.070000	10.070000	10.070000	10.070000	9.566441
1249	2017-12-13	10.090000	10.090000	10.090000	10.090000	9.585442
1250	2017-12-14	10.080000	10.080000	10.080000	10.080000	9.575941
1251	2017-12-15	10.120000	10.120000	10.120000	10.120000	9.613940
1252	2017-12-18	10.140000	10.140000	10.140000	10.140000	9.632941
1253	2017-12-19	10.180000	10.180000	10.180000	10.180000	9.670940
1254	2017-12-20	10.180000	10.180000	10.180000	10.180000	9.670940
1255	2017-12-21	10.100000	10.100000	10.100000	10.100000	9.594942
1256	2017-12-22	10.100000	10.100000	10.100000	10.100000	9.594942
1257	2017-12-26	10.090000	10.090000	10.090000	10.090000	9.585442
1258	2017-12-27	10.090000	10.090000	10.090000	10.090000	9.585442
1259	2017-12-28	10.090000	10.090000	10.090000	10.090000	9.585442
1260	2017-12-29	10.070000	10.070000	10.070000	10.070000	9.566441
1261	2018-01-02	10.030000	10.030000	10.030000	10.030000	9.528441
1262	2018-01-03	10.040000	10.040000	10.040000	10.040000	9.537942
1263	2018-01-04	10.060000	10.060000	10.060000	10.060000	9.556941
1264	2018-01-05	10.090000	10.090000	10.090000	10.090000	9.585442
1265	2018-01-08	10.080000	10.080000	10.080000	10.080000	9.575941
1266	2018-01-09	10.110000	10.110000	10.110000	10.110000	9.604441
1267	2018-01-10	10.070000	10.070000	10.070000	10.070000	9.566441
1268	2018-01-11	10.050000	10.050000	10.050000	10.050000	9.547441
1269	2018-01-12	10.060000	10.060000	10.060000	10.060000	9.556941
1270	2018-01-16	10.070000	10.070000	10.070000	10.070000	9.566441
1271	2018-01-17	10.130000	10.130000	10.130000	10.130000	9.623441
1272	2018-01-18	10.150000	10.150000	10.150000	10.150000	9.642441
1273	2018-01-19	10.200000	10.200000	10.200000	10.200000	9.689940
1274	2018-01-22	10.170000	10.170000	10.170000	10.170000	9.661441
1275	2018-01-23	10.120000	10.120000	10.120000	10.120000	9.613940
1276	2018-01-24	10.110000	10.110000	10.110000	10.110000	9.604441
1277	2018-01-25	10.230000	10.230000	10.230000	10.230000	9.718440
1278	2018-01-26	10.270000	10.270000	10.270000	10.270000	9.756440
1279	2018-01-29	10.320000	10.320000	10.320000	10.320000	9.803940
1280	2018-01-30	10.300000	10.300000	10.300000	10.300000	9.784940
1281	2018-01-31	10.290000	10.290000	10.290000	10.290000	9.775440
1282	2018-02-01	10.250000	10.250000	10.250000	10.250000	9.737440
1283	2018-02-02	10.190000	10.190000	10.190000	10.190000	9.680440
1284	2018-02-05	10.100000	10.100000	10.100000	10.100000	9.594942
1285	2018-02-06	10.170000	10.170000	10.170000	10.170000	9.661441
1286	2018-02-07	10.180000	10.180000	10.180000	10.180000	9.670940
1287	2018-02-08	10.090000	10.090000	10.090000	10.090000	9.585442
1288	2018-02-09	10.170000	10.170000	10.170000	10.170000	9.661441
1289	2018-02-12	10.170000	10.170000	10.170000	10.170000	9.661441
1290	2018-02-13	10.190000	10.190000	10.190000	10.190000	9.680440
1291	2018-02-14	10.220000	10.220000	10.220000	10.220000	9.708941
1292	2018-02-15	10.310000	10.310000	10.310000	10.310000	9.794440
1293	2018-02-16	10.320000	10.320000	10.320000	10.320000	9.803940
1294	2018-02-20	10.240000	10.240000	10.240000	10.240000	9.727940
1295	2018-02-21	10.210000	10.210000	10.210000	10.210000	9.699441
1296	2018-02-22	10.200000	10.200000	10.200000	10.200000	9.689940
1297	2018-02-23	10.230000	10.230000	10.230000	10.230000	9.718440
1298	2018-02-26	10.240000	10.240000	10.240000	10.240000	9.727940
1299	2018-02-27	10.240000	10.240000	10.240000	10.240000	9.727940
1300	2018-02-28	10.220000	10.220000	10.220000	10.220000	9.708941
1301	2018-03-01	10.180000	10.180000	10.180000	10.180000	9.670940
1302	2018-03-02	10.170000	10.170000	10.170000	10.170000	9.661441
1303	2018-03-05	10.230000	10.230000	10.230000	10.230000	9.718440
1304	2018-03-06	10.210000	10.210000	10.210000	10.210000	9.699441
1305	2018-03-07	10.190000	10.190000	10.190000	10.190000	9.680440
1306	2018-03-08	10.220000	10.220000	10.220000	10.220000	9.708941
1307	2018-03-09	10.210000	10.210000	10.210000	10.210000	9.699441
1308	2018-03-12	10.190000	10.190000	10.190000	10.190000	9.680440
1309	2018-03-13	10.210000	10.210000	10.210000	10.210000	9.699441
1310	2018-03-14	10.180000	10.180000	10.180000	10.180000	9.670940
1311	2018-03-15	10.200000	10.200000	10.200000	10.200000	9.689940
1312	2018-03-16	10.250000	10.250000	10.250000	10.250000	9.737440
1313	2018-03-19	10.240000	10.240000	10.240000	10.240000	9.727940
1314	2018-03-20	10.250000	10.250000	10.250000	10.250000	9.737440
1315	2018-03-21	10.160000	10.160000	10.160000	10.160000	9.651941
1316	2018-03-22	10.150000	10.150000	10.150000	10.150000	9.642441
1317	2018-03-23	10.100000	10.100000	10.100000	10.100000	9.594942
1318	2018-03-26	10.150000	10.150000	10.150000	10.150000	9.642441
1319	2018-03-27	10.200000	10.200000	10.200000	10.200000	9.689940
1320	2018-03-28	10.230000	10.230000	10.230000	10.230000	9.718440
1321	2018-03-29	10.270000	10.270000	10.270000	10.270000	9.756440
1322	2018-04-02	10.190000	10.190000	10.190000	10.190000	9.680440
1323	2018-04-03	10.250000	10.250000	10.250000	10.250000	9.737440
1324	2018-04-04	10.290000	10.290000	10.290000	10.290000	9.775440
1325	2018-04-05	10.320000	10.320000	10.320000	10.320000	9.803940
1326	2018-04-06	10.290000	10.290000	10.290000	10.290000	9.775440
1327	2018-04-09	10.290000	10.290000	10.290000	10.290000	9.775440
1328	2018-04-10	10.250000	10.250000	10.250000	10.250000	9.737440
1329	2018-04-11	10.220000	10.220000	10.220000	10.220000	9.708941
1330	2018-04-12	10.180000	10.180000	10.180000	10.180000	9.670940
1331	2018-04-13	10.180000	10.180000	10.180000	10.180000	9.670940
1332	2018-04-16	10.260000	10.260000	10.260000	10.260000	9.746941
1333	2018-04-17	10.280000	10.280000	10.280000	10.280000	9.765940
1334	2018-04-18	10.220000	10.220000	10.220000	10.220000	9.708941
1335	2018-04-19	10.190000	10.190000	10.190000	10.190000	9.680440
1336	2018-04-20	10.140000	10.140000	10.140000	10.140000	9.632941
1337	2018-04-23	10.160000	10.160000	10.160000	10.160000	9.651941
1338	2018-04-24	10.180000	10.180000	10.180000	10.180000	9.670940
1339	2018-04-25	10.200000	10.200000	10.200000	10.200000	9.689940
1340	2018-04-26	10.230000	10.230000	10.230000	10.230000	9.718440
1341	2018-04-27	10.270000	10.270000	10.270000	10.270000	9.756440
1342	2018-04-30	10.230000	10.230000	10.230000	10.230000	9.718440
1343	2018-05-01	10.160000	10.160000	10.160000	10.160000	9.651941
1344	2018-05-02	10.080000	10.080000	10.080000	10.080000	9.575941
1345	2018-05-03	10.090000	10.090000	10.090000	10.090000	9.585442
1346	2018-05-04	10.090000	10.090000	10.090000	10.090000	9.585442
1347	2018-05-07	10.060000	10.060000	10.060000	10.060000	9.556941
1348	2018-05-08	10.030000	10.030000	10.030000	10.030000	9.528441
1349	2018-05-09	10.050000	10.050000	10.050000	10.050000	9.547441
1350	2018-05-10	10.030000	10.030000	10.030000	10.030000	9.528441
1351	2018-05-11	10.060000	10.060000	10.060000	10.060000	9.556941
1352	2018-05-14	10.060000	10.060000	10.060000	10.060000	9.556941
1353	2018-05-15	10.090000	10.090000	10.090000	10.090000	9.585442
1354	2018-05-16	10.150000	10.150000	10.150000	10.150000	9.642441
1355	2018-05-17	10.140000	10.140000	10.140000	10.140000	9.632941
1356	2018-05-18	10.080000	10.080000	10.080000	10.080000	9.575941
1357	2018-05-21	10.130000	10.130000	10.130000	10.130000	9.623441
1358	2018-05-22	10.110000	10.110000	10.110000	10.110000	9.604441
1359	2018-05-23	10.170000	10.170000	10.170000	10.170000	9.661441
1360	2018-05-24	10.220000	10.220000	10.220000	10.220000	9.708941
1361	2018-05-25	10.280000	10.280000	10.280000	10.280000	9.765940
1362	2018-05-29	10.290000	10.290000	10.290000	10.290000	9.775440
1363	2018-05-30	10.300000	10.300000	10.300000	10.300000	9.784940
1364	2018-05-31	10.200000	10.200000	10.200000	10.200000	9.689940
1365	2018-06-01	10.210000	10.210000	10.210000	10.210000	9.699441
1366	2018-06-04	10.240000	10.240000	10.240000	10.240000	9.727940
1367	2018-06-05	10.290000	10.290000	10.290000	10.290000	9.775440
1368	2018-06-06	10.250000	10.250000	10.250000	10.250000	9.737440
1369	2018-06-07	10.290000	10.290000	10.290000	10.290000	9.775440
1370	2018-06-08	10.330000	10.330000	10.330000	10.330000	9.813439
1371	2018-06-11	10.360000	10.360000	10.360000	10.360000	9.841940
1372	2018-06-12	10.380000	10.380000	10.380000	10.380000	9.860939
1373	2018-06-13	10.330000	10.330000	10.330000	10.330000	9.813439
1374	2018-06-14	10.320000	10.320000	10.320000	10.320000	9.803940
1375	2018-06-15	10.400000	10.400000	10.400000	10.400000	9.879939
1376	2018-06-18	10.380000	10.380000	10.380000	10.380000	9.860939
1377	2018-06-19	10.420000	10.420000	10.420000	10.420000	9.898940
1378	2018-06-20	10.370000	10.370000	10.370000	10.370000	9.851439
1379	2018-06-21	10.420000	10.420000	10.420000	10.420000	9.898940
1380	2018-06-22	10.440000	10.440000	10.440000	10.440000	9.917938
1381	2018-06-25	10.530000	10.530000	10.530000	10.530000	10.003439
1382	2018-06-26	10.500000	10.500000	10.500000	10.500000	9.974938
1383	2018-06-27	10.440000	10.440000	10.440000	10.440000	9.917938
1384	2018-06-28	10.490000	10.490000	10.490000	10.490000	9.965438
1385	2018-06-29	10.460000	10.460000	10.460000	10.460000	9.936939
1386	2018-07-02	10.490000	10.490000	10.490000	10.490000	9.965438
1387	2018-07-03	10.490000	10.490000	10.490000	10.490000	9.965438
1388	2018-07-05	10.530000	10.530000	10.530000	10.530000	10.003439
1389	2018-07-06	10.530000	10.530000	10.530000	10.530000	10.003439
1390	2018-07-09	10.460000	10.460000	10.460000	10.460000	9.936939
1391	2018-07-10	10.490000	10.490000	10.490000	10.490000	9.965438
1392	2018-07-11	10.510000	10.510000	10.510000	10.510000	9.984439
1393	2018-07-12	10.510000	10.510000	10.510000	10.510000	9.984439
1394	2018-07-13	10.540000	10.540000	10.540000	10.540000	10.012938
1395	2018-07-16	10.540000	10.540000	10.540000	10.540000	10.012938
1396	2018-07-17	10.560000	10.560000	10.560000	10.560000	10.031939
1397	2018-07-18	10.540000	10.540000	10.540000	10.540000	10.012938
1398	2018-07-19	10.570000	10.570000	10.570000	10.570000	10.041438
1399	2018-07-20	10.580000	10.580000	10.580000	10.580000	10.050939
1400	2018-07-23	10.560000	10.560000	10.560000	10.560000	10.031939
1401	2018-07-24	10.550000	10.550000	10.550000	10.550000	10.022438
1402	2018-07-25	10.570000	10.570000	10.570000	10.570000	10.041438
1403	2018-07-26	10.630000	10.630000	10.630000	10.630000	10.098438
1404	2018-07-27	10.660000	10.660000	10.660000	10.660000	10.126938
1405	2018-07-30	10.590000	10.590000	10.590000	10.590000	10.060438
1406	2018-07-31	10.590000	10.590000	10.590000	10.590000	10.060438
1407	2018-08-01	10.520000	10.520000	10.520000	10.520000	9.993939
1408	2018-08-02	10.580000	10.580000	10.580000	10.580000	10.050939
1409	2018-08-03	10.590000	10.590000	10.590000	10.590000	10.060438
1410	2018-08-06	10.610000	10.610000	10.610000	10.610000	10.079437
1411	2018-08-07	10.590000	10.590000	10.590000	10.590000	10.060438
1412	2018-08-08	10.600000	10.600000	10.600000	10.600000	10.069939
1413	2018-08-09	10.620000	10.620000	10.620000	10.620000	10.088938
1414	2018-08-10	10.630000	10.630000	10.630000	10.630000	10.098438
1415	2018-08-13	10.640000	10.640000	10.640000	10.640000	10.107938
1416	2018-08-14	10.720000	10.720000	10.720000	10.720000	10.183938
1417	2018-08-15	10.770000	10.770000	10.770000	10.770000	10.231438
1418	2018-08-16	10.810000	10.810000	10.810000	10.810000	10.269437
1419	2018-08-17	10.870000	10.870000	10.870000	10.870000	10.326436
1420	2018-08-20	10.920000	10.920000	10.920000	10.920000	10.373936
1421	2018-08-21	10.860000	10.860000	10.860000	10.860000	10.316936
1422	2018-08-22	10.770000	10.770000	10.770000	10.770000	10.231438
1423	2018-08-23	10.740000	10.740000	10.740000	10.740000	10.202937
1424	2018-08-24	10.720000	10.720000	10.720000	10.720000	10.183938
1425	2018-08-27	10.700000	10.700000	10.700000	10.700000	10.164937
1426	2018-08-28	10.680000	10.680000	10.680000	10.680000	10.145938
1427	2018-08-29	10.690000	10.690000	10.690000	10.690000	10.155437
1428	2018-08-30	10.700000	10.700000	10.700000	10.700000	10.164937
1429	2018-08-31	10.720000	10.720000	10.720000	10.720000	10.183938
1430	2018-09-04	10.780000	10.780000	10.780000	10.780000	10.240937
1431	2018-09-05	10.840000	10.840000	10.840000	10.840000	10.297937
1432	2018-09-06	10.890000	10.890000	10.890000	10.890000	10.345437
1433	2018-09-07	10.910000	10.910000	10.910000	10.910000	10.364436
1434	2018-09-10	10.950000	10.950000	10.950000	10.950000	10.402436
1435	2018-09-11	10.920000	10.920000	10.920000	10.920000	10.373936
1436	2018-09-12	10.930000	10.930000	10.930000	10.930000	10.383436
1437	2018-09-13	10.920000	10.920000	10.920000	10.920000	10.373936
1438	2018-09-14	10.950000	10.950000	10.950000	10.950000	10.402436
1439	2018-09-17	10.940000	10.940000	10.940000	10.940000	10.392936
1440	2018-09-18	10.940000	10.940000	10.940000	10.940000	10.392936
1441	2018-09-19	10.880000	10.880000	10.880000	10.880000	10.335937
1442	2018-09-20	10.890000	10.890000	10.890000	10.890000	10.345437
1443	2018-09-21	10.920000	10.920000	10.920000	10.920000	10.373936
1444	2018-09-24	10.840000	10.840000	10.840000	10.840000	10.297937
1445	2018-09-25	10.800000	10.800000	10.800000	10.800000	10.259936
1446	2018-09-26	10.820000	10.820000	10.820000	10.820000	10.278936
1447	2018-09-27	10.800000	10.800000	10.800000	10.800000	10.259936
1448	2018-09-28	10.840000	10.840000	10.840000	10.840000	10.297937
1449	2018-10-01	10.800000	10.800000	10.800000	10.800000	10.259936
1450	2018-10-02	10.780000	10.780000	10.780000	10.780000	10.240937
1451	2018-10-03	10.730000	10.730000	10.730000	10.730000	10.193438
1452	2018-10-04	10.760000	10.760000	10.760000	10.760000	10.221937
1453	2018-10-05	10.810000	10.810000	10.810000	10.810000	10.269437
1454	2018-10-08	10.890000	10.890000	10.890000	10.890000	10.345437
1455	2018-10-09	10.870000	10.870000	10.870000	10.870000	10.326436
1456	2018-10-10	10.830000	10.830000	10.830000	10.830000	10.288437
1457	2018-10-11	10.790000	10.790000	10.790000	10.790000	10.250438
1458	2018-10-12	10.820000	10.820000	10.820000	10.820000	10.278936
1459	2018-10-15	10.880000	10.880000	10.880000	10.880000	10.335937
1460	2018-10-16	10.930000	10.930000	10.930000	10.930000	10.383436
1461	2018-10-17	10.930000	10.930000	10.930000	10.930000	10.383436
1462	2018-10-18	10.920000	10.920000	10.920000	10.920000	10.373936
1463	2018-10-19	10.980000	10.980000	10.980000	10.980000	10.430935
1464	2018-10-22	10.990000	10.990000	10.990000	10.990000	10.440435
1465	2018-10-23	10.990000	10.990000	10.990000	10.990000	10.440435
1466	2018-10-24	11.060000	11.060000	11.060000	11.060000	10.506936
1467	2018-10-25	10.950000	10.950000	10.950000	10.950000	10.402436
1468	2018-10-26	10.900000	10.900000	10.900000	10.900000	10.354937
1469	2018-10-29	10.980000	10.980000	10.980000	10.980000	10.430935
1470	2018-10-30	11.060000	11.060000	11.060000	11.060000	10.506936
1471	2018-10-31	11.000000	11.000000	11.000000	11.000000	10.449936
1472	2018-11-01	11.010000	11.010000	11.010000	11.010000	10.459436
1473	2018-11-02	10.990000	10.990000	10.990000	10.990000	10.440435
1474	2018-11-05	11.020000	11.020000	11.020000	11.020000	10.468936
1475	2018-11-06	11.020000	11.020000	11.020000	11.020000	10.468936
1476	2018-11-07	11.000000	11.000000	11.000000	11.000000	10.449936
1477	2018-11-08	11.070000	11.070000	11.070000	11.070000	10.516435
1478	2018-11-09	11.070000	11.070000	11.070000	11.070000	10.516435
1479	2018-11-12	11.060000	11.060000	11.060000	11.060000	10.506936
1480	2018-11-13	11.040000	11.040000	11.040000	11.040000	10.487936
1481	2018-11-14	10.980000	10.980000	10.980000	10.980000	10.430935
1482	2018-11-15	10.890000	10.890000	10.890000	10.890000	10.345437
1483	2018-11-16	10.840000	10.840000	10.840000	10.840000	10.297937
1484	2018-11-19	10.840000	10.840000	10.840000	10.840000	10.297937
1485	2018-11-20	10.780000	10.780000	10.780000	10.780000	10.240937
1486	2018-11-21	10.760000	10.760000	10.760000	10.760000	10.221937
1487	2018-11-23	10.810000	10.810000	10.810000	10.810000	10.269437
1488	2018-11-26	10.810000	10.810000	10.810000	10.810000	10.269437
1489	2018-11-27	10.830000	10.830000	10.830000	10.830000	10.288437
1490	2018-11-28	10.850000	10.850000	10.850000	10.850000	10.307438
1491	2018-11-29	10.810000	10.810000	10.810000	10.810000	10.269437
1492	2018-11-30	10.840000	10.840000	10.840000	10.840000	10.297937
1493	2018-12-03	10.830000	10.830000	10.830000	10.830000	10.288437
1494	2018-12-04	10.770000	10.770000	10.770000	10.770000	10.231438
1495	2018-12-06	10.730000	10.730000	10.730000	10.730000	10.193438
1496	2018-12-07	10.630000	10.630000	10.630000	10.630000	10.098438
1497	2018-12-10	10.640000	10.640000	10.640000	10.640000	10.107938
1498	2018-12-11	10.650000	10.650000	10.650000	10.650000	10.117437
1499	2018-12-12	10.690000	10.690000	10.690000	10.690000	10.155437
1500	2018-12-13	10.640000	10.640000	10.640000	10.640000	10.107938
1501	2018-12-14	10.620000	10.620000	10.620000	10.620000	10.088938
1502	2018-12-17	10.570000	10.570000	10.570000	10.570000	10.041438
1503	2018-12-18	10.540000	10.540000	10.540000	10.540000	10.012938
1504	2018-12-19	10.520000	10.520000	10.520000	10.520000	9.993939
1505	2018-12-20	10.450000	10.450000	10.450000	10.450000	9.927439
1506	2018-12-21	10.420000	10.420000	10.420000	10.420000	9.898940
1507	2018-12-24	10.340000	10.340000	10.340000	10.340000	9.822940
1508	2018-12-26	10.440000	10.440000	10.440000	10.440000	9.917938
1509	2018-12-27	10.470000	10.470000	10.470000	10.470000	9.946440
1510	2018-12-28	10.460000	10.460000	10.460000	10.460000	9.936939
1511	2018-12-31	10.490000	10.490000	10.490000	10.490000	9.965438
1512	2019-01-02	10.510000	10.510000	10.510000	10.510000	9.984439
1513	2019-01-03	10.450000	10.450000	10.450000	10.450000	9.927439
1514	2019-01-04	10.500000	10.500000	10.500000	10.500000	9.974938
1515	2019-01-07	10.490000	10.490000	10.490000	10.490000	9.965438
1516	2019-01-08	10.470000	10.470000	10.470000	10.470000	9.946440
1517	2019-01-09	10.450000	10.450000	10.450000	10.450000	9.927439
1518	2019-01-10	10.360000	10.360000	10.360000	10.360000	9.841940
1519	2019-01-11	10.370000	10.370000	10.370000	10.370000	9.851439
1520	2019-01-14	10.300000	10.300000	10.300000	10.300000	9.784940
1521	2019-01-15	10.290000	10.290000	10.290000	10.290000	9.775440
1522	2019-01-16	10.220000	10.220000	10.220000	10.220000	9.708941
1523	2019-01-17	10.250000	10.250000	10.250000	10.250000	9.737440
1524	2019-01-18	10.300000	10.300000	10.300000	10.300000	9.784940
1525	2019-01-22	10.270000	10.270000	10.270000	10.270000	9.756440
1526	2019-01-23	10.340000	10.340000	10.340000	10.340000	9.822940
1527	2019-01-24	10.260000	10.260000	10.260000	10.260000	9.746941
1528	2019-01-25	10.260000	10.260000	10.260000	10.260000	9.746941
1529	2019-01-28	10.300000	10.300000	10.300000	10.300000	9.784940
1530	2019-01-29	10.300000	10.300000	10.300000	10.300000	9.784940
1531	2019-01-30	10.240000	10.240000	10.240000	10.240000	9.727940
1532	2019-01-31	10.240000	10.240000	10.240000	10.240000	9.727940
1533	2019-02-01	10.200000	10.200000	10.200000	10.200000	9.689940
1534	2019-02-04	10.210000	10.210000	10.210000	10.210000	9.699441
1535	2019-02-05	10.240000	10.240000	10.240000	10.240000	9.727940
1536	2019-02-06	10.270000	10.270000	10.270000	10.270000	9.756440
1537	2019-02-07	10.270000	10.270000	10.270000	10.270000	9.756440
1538	2019-02-08	10.240000	10.240000	10.240000	10.240000	9.727940
1539	2019-02-11	10.220000	10.220000	10.220000	10.220000	9.708941
1540	2019-02-12	10.240000	10.240000	10.240000	10.240000	9.727940
1541	2019-02-13	10.240000	10.240000	10.240000	10.240000	9.727940
1542	2019-02-14	10.210000	10.210000	10.210000	10.210000	9.699441
1543	2019-02-15	10.240000	10.240000	10.240000	10.240000	9.727940
1544	2019-02-19	10.260000	10.260000	10.260000	10.260000	9.746941
1545	2019-02-20	10.260000	10.260000	10.260000	10.260000	9.746941
1546	2019-02-21	10.260000	10.260000	10.260000	10.260000	9.746941
1547	2019-02-22	10.240000	10.240000	10.240000	10.240000	9.727940
1548	2019-02-25	10.230000	10.230000	10.230000	10.230000	9.718440
1549	2019-02-26	10.270000	10.270000	10.270000	10.270000	9.756440
1550	2019-02-27	10.310000	10.310000	10.310000	10.310000	9.794440
1551	2019-02-28	10.330000	10.330000	10.330000	10.330000	9.813439
1552	2019-03-01	10.360000	10.360000	10.360000	10.360000	9.841940
1553	2019-03-04	10.300000	10.300000	10.300000	10.300000	9.784940
1554	2019-03-05	10.340000	10.340000	10.340000	10.340000	9.822940
1555	2019-03-06	10.340000	10.340000	10.340000	10.340000	9.822940
1556	2019-03-07	10.310000	10.310000	10.310000	10.310000	9.794440
1557	2019-03-08	10.280000	10.280000	10.280000	10.280000	9.765940
1558	2019-03-11	10.290000	10.290000	10.290000	10.290000	9.775440
1559	2019-03-12	10.250000	10.250000	10.250000	10.250000	9.737440
1560	2019-03-13	10.270000	10.270000	10.270000	10.270000	9.756440
1561	2019-03-14	10.220000	10.220000	10.220000	10.220000	9.708941
1562	2019-03-15	10.280000	10.280000	10.280000	10.280000	9.765940
1563	2019-03-18	10.310000	10.310000	10.310000	10.310000	9.794440
1564	2019-03-19	10.300000	10.300000	10.300000	10.300000	9.784940
1565	2019-03-20	10.220000	10.220000	10.220000	10.220000	9.708941
1566	2019-03-21	10.290000	10.290000	10.290000	10.290000	9.775440
1567	2019-03-22	10.280000	10.280000	10.280000	10.280000	9.765940
1568	2019-03-25	10.310000	10.310000	10.310000	10.310000	9.794440
1569	2019-03-26	10.330000	10.330000	10.330000	10.330000	9.813439
1570	2019-03-27	10.390000	10.390000	10.390000	10.390000	9.870440
1571	2019-03-28	10.400000	10.400000	10.400000	10.400000	9.879939
1572	2019-03-29	10.430000	10.430000	10.430000	10.430000	9.908439
1573	2019-04-01	10.430000	10.430000	10.430000	10.430000	9.908439
1574	2019-04-02	10.410000	10.410000	10.410000	10.410000	9.889440
1575	2019-04-03	10.430000	10.430000	10.430000	10.430000	9.908439
1576	2019-04-04	10.520000	10.520000	10.520000	10.520000	9.993939
1577	2019-04-05	10.480000	10.480000	10.480000	10.480000	9.955939
1578	2019-04-08	10.500000	10.500000	10.500000	10.500000	9.974938
1579	2019-04-09	10.470000	10.470000	10.470000	10.470000	9.946440
1580	2019-04-10	10.510000	10.510000	10.510000	10.510000	9.984439
1581	2019-04-11	10.500000	10.500000	10.500000	10.500000	9.974938
1582	2019-04-12	10.500000	10.500000	10.500000	10.500000	9.974938
1583	2019-04-15	10.540000	10.540000	10.540000	10.540000	10.012938
1584	2019-04-16	10.640000	10.640000	10.640000	10.640000	10.107938
1585	2019-04-17	10.760000	10.760000	10.760000	10.760000	10.221937
1586	2019-04-18	10.760000	10.760000	10.760000	10.760000	10.221937
1587	2019-04-22	10.720000	10.720000	10.720000	10.720000	10.183938
1588	2019-04-23	10.680000	10.680000	10.680000	10.680000	10.145938
1589	2019-04-24	10.710000	10.710000	10.710000	10.710000	10.174438
1590	2019-04-25	10.670000	10.670000	10.670000	10.670000	10.136437
1591	2019-04-26	10.670000	10.670000	10.670000	10.670000	10.136437
1592	2019-04-29	10.700000	10.700000	10.700000	10.700000	10.164937
1593	2019-04-30	10.690000	10.690000	10.690000	10.690000	10.155437
1594	2019-05-01	10.620000	10.620000	10.620000	10.620000	10.088938
1595	2019-05-02	10.630000	10.630000	10.630000	10.630000	10.098438
1596	2019-05-03	10.570000	10.570000	10.570000	10.570000	10.041438
1597	2019-05-06	10.540000	10.540000	10.540000	10.540000	10.012938
1598	2019-05-07	10.490000	10.490000	10.490000	10.490000	9.965438
1599	2019-05-08	10.500000	10.500000	10.500000	10.500000	9.974938
1600	2019-05-09	10.470000	10.470000	10.470000	10.470000	9.946440
1601	2019-05-10	10.440000	10.440000	10.440000	10.440000	9.917938
1602	2019-05-13	10.320000	10.320000	10.320000	10.320000	9.803940
1603	2019-05-14	10.340000	10.340000	10.340000	10.340000	9.822940
1604	2019-05-15	10.360000	10.360000	10.360000	10.360000	9.841940
1605	2019-05-16	10.310000	10.310000	10.310000	10.310000	9.794440
1606	2019-05-17	10.310000	10.310000	10.310000	10.310000	9.794440
1607	2019-05-20	10.330000	10.330000	10.330000	10.330000	9.813439
1608	2019-05-21	10.320000	10.320000	10.320000	10.320000	9.803940
1609	2019-05-22	10.270000	10.270000	10.270000	10.270000	9.756440
1610	2019-05-23	10.280000	10.280000	10.280000	10.280000	9.765940
1611	2019-05-24	10.220000	10.220000	10.220000	10.220000	9.708941
1612	2019-05-28	10.180000	10.180000	10.180000	10.180000	9.670940
1613	2019-05-29	10.130000	10.130000	10.130000	10.130000	9.623441
1614	2019-05-30	10.160000	10.160000	10.160000	10.160000	9.651941
1615	2019-05-31	10.080000	10.080000	10.080000	10.080000	9.575941
1616	2019-06-03	10.150000	10.150000	10.150000	10.150000	9.642441
1617	2019-06-04	10.220000	10.220000	10.220000	10.220000	9.708941
1618	2019-06-05	10.190000	10.190000	10.190000	10.190000	9.680440
1619	2019-06-06	10.190000	10.190000	10.190000	10.190000	9.680440
1620	2019-06-07	10.240000	10.240000	10.240000	10.240000	9.727940
1621	2019-06-10	10.210000	10.210000	10.210000	10.210000	9.699441
1622	2019-06-11	10.260000	10.260000	10.260000	10.260000	9.746941
1623	2019-06-12	10.220000	10.220000	10.220000	10.220000	9.708941
1624	2019-06-13	10.250000	10.250000	10.250000	10.250000	9.737440
1625	2019-06-14	10.240000	10.240000	10.240000	10.240000	9.727940
1626	2019-06-17	10.170000	10.170000	10.170000	10.170000	9.661441
1627	2019-06-18	10.120000	10.120000	10.120000	10.120000	9.613940
1628	2019-06-19	10.110000	10.110000	10.110000	10.110000	9.604441
1629	2019-06-20	10.080000	10.080000	10.080000	10.080000	9.575941
1630	2019-06-21	10.080000	10.080000	10.080000	10.080000	9.575941
1631	2019-06-24	10.100000	10.100000	10.100000	10.100000	9.594942
1632	2019-06-25	10.120000	10.120000	10.120000	10.120000	9.613940
1633	2019-06-26	10.160000	10.160000	10.160000	10.160000	9.651941
1634	2019-06-27	10.170000	10.170000	10.170000	10.170000	9.661441
1635	2019-06-28	10.170000	10.170000	10.170000	10.170000	9.661441
1636	2019-07-01	10.190000	10.190000	10.190000	10.190000	9.680440
1637	2019-07-02	10.170000	10.170000	10.170000	10.170000	9.661441
1638	2019-07-03	10.240000	10.240000	10.240000	10.240000	9.727940
1639	2019-07-05	10.260000	10.260000	10.260000	10.260000	9.746941
1640	2019-07-08	10.280000	10.280000	10.280000	10.280000	9.765940
1641	2019-07-09	10.210000	10.210000	10.210000	10.210000	9.699441
1642	2019-07-10	10.210000	10.210000	10.210000	10.210000	9.699441
1643	2019-07-11	10.240000	10.240000	10.240000	10.240000	9.727940
1644	2019-07-12	10.340000	10.340000	10.340000	10.340000	9.822940
1645	2019-07-15	10.350000	10.350000	10.350000	10.350000	9.832440
1646	2019-07-16	10.390000	10.390000	10.390000	10.390000	9.870440
1647	2019-07-17	10.340000	10.340000	10.340000	10.340000	9.822940
1648	2019-07-18	10.320000	10.320000	10.320000	10.320000	9.803940
1649	2019-07-19	10.330000	10.330000	10.330000	10.330000	9.813439
1650	2019-07-22	10.270000	10.270000	10.270000	10.270000	9.756440
1651	2019-07-23	10.240000	10.240000	10.240000	10.240000	9.727940
1652	2019-07-24	10.250000	10.250000	10.250000	10.250000	9.737440
1653	2019-07-25	10.330000	10.330000	10.330000	10.330000	9.813439
1654	2019-07-26	10.360000	10.360000	10.360000	10.360000	9.841940
1655	2019-07-29	10.350000	10.350000	10.350000	10.350000	9.832440
1656	2019-07-30	10.290000	10.290000	10.290000	10.290000	9.775440
1657	2019-07-31	10.270000	10.270000	10.270000	10.270000	9.756440
1658	2019-08-01	10.230000	10.230000	10.230000	10.230000	9.718440
1659	2019-08-02	10.260000	10.260000	10.260000	10.260000	9.746941
1660	2019-08-05	10.240000	10.240000	10.240000	10.240000	9.727940
1661	2019-08-06	10.260000	10.260000	10.260000	10.260000	9.746941
1662	2019-08-07	10.250000	10.250000	10.250000	10.250000	9.737440
1663	2019-08-08	10.250000	10.250000	10.250000	10.250000	9.737440
1664	2019-08-09	10.210000	10.210000	10.210000	10.210000	9.699441
1665	2019-08-12	10.190000	10.190000	10.190000	10.190000	9.680440
1666	2019-08-13	10.230000	10.230000	10.230000	10.230000	9.718440
1667	2019-08-14	10.130000	10.130000	10.130000	10.130000	9.623441
1668	2019-08-15	10.090000	10.090000	10.090000	10.090000	9.585442
1669	2019-08-16	10.110000	10.110000	10.110000	10.110000	9.604441
1670	2019-08-19	10.140000	10.140000	10.140000	10.140000	9.632941
1671	2019-08-20	10.080000	10.080000	10.080000	10.080000	9.575941
1672	2019-08-21	10.120000	10.120000	10.120000	10.120000	9.613940
1673	2019-08-22	10.200000	10.200000	10.200000	10.200000	9.689940
1674	2019-08-23	10.140000	10.140000	10.140000	10.140000	9.632941
1675	2019-08-26	10.130000	10.130000	10.130000	10.130000	9.623441
1676	2019-08-27	10.080000	10.080000	10.080000	10.080000	9.575941
1677	2019-08-28	10.150000	10.150000	10.150000	10.150000	9.642441
1678	2019-08-29	10.130000	10.130000	10.130000	10.130000	9.623441
1679	2019-08-30	10.130000	10.130000	10.130000	10.130000	9.623441
1680	2019-09-03	10.080000	10.080000	10.080000	10.080000	9.575941
1681	2019-09-04	10.110000	10.110000	10.110000	10.110000	9.604441
1682	2019-09-05	10.150000	10.150000	10.150000	10.150000	9.642441
1683	2019-09-06	10.180000	10.180000	10.180000	10.180000	9.670940
1684	2019-09-09	10.280000	10.280000	10.280000	10.280000	9.765940
1685	2019-09-10	10.310000	10.310000	10.310000	10.310000	9.794440
1686	2019-09-11	10.340000	10.340000	10.340000	10.340000	9.822940
1687	2019-09-12	10.320000	10.320000	10.320000	10.320000	9.803940
1688	2019-09-13	10.310000	10.310000	10.310000	10.310000	9.794440
1689	2019-09-16	10.250000	10.250000	10.250000	10.250000	9.737440
1690	2019-09-17	10.240000	10.240000	10.240000	10.240000	9.727940
1691	2019-09-18	10.240000	10.240000	10.240000	10.240000	9.727940
1692	2019-09-19	10.210000	10.210000	10.210000	10.210000	9.699441
1693	2019-09-20	10.170000	10.170000	10.170000	10.170000	9.661441
1694	2019-09-23	10.170000	10.170000	10.170000	10.170000	9.661441
1695	2019-09-24	10.160000	10.160000	10.160000	10.160000	9.651941
1696	2019-09-25	10.170000	10.170000	10.170000	10.170000	9.661441
1697	2019-09-26	10.140000	10.140000	10.140000	10.140000	9.632941
1698	2019-09-27	10.180000	10.180000	10.180000	10.180000	9.670940
1699	2019-09-30	10.210000	10.210000	10.210000	10.210000	9.699441
1700	2019-10-01	10.230000	10.230000	10.230000	10.230000	9.718440
1701	2019-10-02	10.170000	10.170000	10.170000	10.170000	9.661441
1702	2019-10-03	10.140000	10.140000	10.140000	10.140000	9.632941
1703	2019-10-04	10.160000	10.160000	10.160000	10.160000	9.651941
1704	2019-10-07	10.180000	10.180000	10.180000	10.180000	9.670940
1705	2019-10-08	10.190000	10.190000	10.190000	10.190000	9.680440
1706	2019-10-09	10.170000	10.170000	10.170000	10.170000	9.661441
1707	2019-10-10	10.200000	10.200000	10.200000	10.200000	9.689940
1708	2019-10-11	10.200000	10.200000	10.200000	10.200000	9.689940
1709	2019-10-14	10.200000	10.200000	10.200000	10.200000	9.689940
1710	2019-10-15	10.200000	10.200000	10.200000	10.200000	9.689940
1711	2019-10-16	10.220000	10.220000	10.220000	10.220000	9.708941
1712	2019-10-17	10.230000	10.230000	10.230000	10.230000	9.718440
1713	2019-10-18	10.180000	10.180000	10.180000	10.180000	9.670940
1714	2019-10-21	10.170000	10.170000	10.170000	10.170000	9.661441
1715	2019-10-22	10.240000	10.240000	10.240000	10.240000	9.727940
1716	2019-10-23	10.200000	10.200000	10.200000	10.200000	9.689940
1717	2019-10-24	10.210000	10.210000	10.210000	10.210000	9.699441
1718	2019-10-25	10.240000	10.240000	10.240000	10.240000	9.727940
1719	2019-10-28	10.250000	10.250000	10.250000	10.250000	9.737440
1720	2019-10-29	10.230000	10.230000	10.230000	10.230000	9.718440
1721	2019-10-30	10.180000	10.180000	10.180000	10.180000	9.670940
1722	2019-10-31	10.140000	10.140000	10.140000	10.140000	9.632941
1723	2019-11-01	10.150000	10.150000	10.150000	10.150000	9.642441
1724	2019-11-04	10.160000	10.160000	10.160000	10.160000	9.651941
1725	2019-11-05	10.270000	10.270000	10.270000	10.270000	9.756440
1726	2019-11-06	10.300000	10.300000	10.300000	10.300000	9.784940
1727	2019-11-07	10.360000	10.360000	10.360000	10.360000	9.841940
1728	2019-11-08	10.330000	10.330000	10.330000	10.330000	9.813439
1729	2019-11-11	10.360000	10.360000	10.360000	10.360000	9.841940
1730	2019-11-12	10.350000	10.350000	10.350000	10.350000	9.832440
1731	2019-11-13	10.320000	10.320000	10.320000	10.320000	9.803940
1732	2019-11-14	10.340000	10.340000	10.340000	10.340000	9.822940
1733	2019-11-15	10.340000	10.340000	10.340000	10.340000	9.822940
1734	2019-11-18	10.360000	10.360000	10.360000	10.360000	9.841940
1735	2019-11-19	10.290000	10.290000	10.290000	10.290000	9.775440
1736	2019-11-20	10.290000	10.290000	10.290000	10.290000	9.775440
1737	2019-11-21	10.300000	10.300000	10.300000	10.300000	9.784940
1738	2019-11-22	10.360000	10.360000	10.360000	10.360000	9.841940
1739	2019-11-25	10.380000	10.380000	10.380000	10.380000	9.860939
1740	2019-11-26	10.370000	10.370000	10.370000	10.370000	9.851439
1741	2019-11-27	10.380000	10.380000	10.380000	10.380000	9.860939
1742	2019-11-29	10.370000	10.370000	10.370000	10.370000	9.851439
1743	2019-12-02	10.430000	10.430000	10.430000	10.430000	9.908439
1744	2019-12-03	10.350000	10.350000	10.350000	10.350000	9.832440
1745	2019-12-04	10.390000	10.390000	10.390000	10.390000	9.870440
1746	2019-12-05	10.370000	10.370000	10.370000	10.370000	9.851439
1747	2019-12-06	10.400000	10.400000	10.400000	10.400000	9.879939
1748	2019-12-09	10.410000	10.410000	10.410000	10.410000	9.889440
1749	2019-12-10	10.430000	10.430000	10.430000	10.430000	9.908439
1750	2019-12-11	10.420000	10.420000	10.420000	10.420000	9.898940
1751	2019-12-12	10.490000	10.490000	10.490000	10.490000	9.965438
1752	2019-12-13	10.450000	10.450000	10.450000	10.450000	9.927439
1753	2019-12-16	10.430000	10.430000	10.430000	10.430000	9.908439
1754	2019-12-17	10.460000	10.460000	10.460000	10.460000	9.936939
1755	2019-12-18	10.420000	10.420000	10.420000	10.420000	9.898940
1756	2019-12-19	10.430000	10.430000	10.430000	10.430000	9.908439
1757	2019-12-20	10.440000	10.440000	10.440000	10.440000	9.917938
1758	2019-12-23	10.440000	10.440000	10.440000	10.440000	9.917938
1759	2019-12-24	10.430000	10.430000	10.430000	10.430000	9.908439
1760	2019-12-26	10.450000	10.450000	10.450000	10.450000	9.927439
1761	2019-12-27	10.450000	10.450000	10.450000	10.450000	9.927439
1762	2019-12-30	10.440000	10.440000	10.440000	10.440000	9.917938
1763	2019-12-31	10.420000	10.420000	10.420000	10.420000	9.898940
1764	2020-01-02	10.430000	10.430000	10.430000	10.430000	9.908439
1765	2020-01-03	10.480000	10.480000	10.480000	10.480000	9.955939
1766	2020-01-06	10.510000	10.510000	10.510000	10.510000	9.984439
1767	2020-01-07	10.540000	10.540000	10.540000	10.540000	10.012938
1768	2020-01-08	10.540000	10.540000	10.540000	10.540000	10.012938
1769	2020-01-09	10.560000	10.560000	10.560000	10.560000	10.031939
1770	2020-01-10	10.550000	10.550000	10.550000	10.550000	10.022438
1771	2020-01-13	10.530000	10.530000	10.530000	10.530000	10.003439
1772	2020-01-14	10.540000	10.540000	10.540000	10.540000	10.012938
1773	2020-01-15	10.490000	10.490000	10.490000	10.490000	9.965438
1774	2020-01-16	10.470000	10.470000	10.470000	10.470000	9.946440
1775	2020-01-17	10.460000	10.460000	10.460000	10.460000	9.936939
1776	2020-01-21	10.390000	10.390000	10.390000	10.390000	9.870440
1777	2020-01-22	10.390000	10.390000	10.390000	10.390000	9.870440
1778	2020-01-23	10.400000	10.400000	10.400000	10.400000	9.879939
1779	2020-01-24	10.360000	10.360000	10.360000	10.360000	9.841940
1780	2020-01-27	10.380000	10.380000	10.380000	10.380000	9.860939
1781	2020-01-28	10.410000	10.410000	10.410000	10.410000	9.889440
1782	2020-01-29	10.420000	10.420000	10.420000	10.420000	9.898940
1783	2020-01-30	10.430000	10.430000	10.430000	10.430000	9.908439
1784	2020-01-31	10.430000	10.430000	10.430000	10.430000	9.908439
1785	2020-02-03	10.380000	10.380000	10.380000	10.380000	9.860939
1786	2020-02-04	10.360000	10.360000	10.360000	10.360000	9.841940
1787	2020-02-05	10.420000	10.420000	10.420000	10.420000	9.898940
1788	2020-02-06	10.360000	10.360000	10.360000	10.360000	9.841940
1789	2020-02-07	10.360000	10.360000	10.360000	10.360000	9.841940
1790	2020-02-10	10.350000	10.350000	10.350000	10.350000	9.832440
1791	2020-02-11	10.320000	10.320000	10.320000	10.320000	9.803940
1792	2020-02-12	10.330000	10.330000	10.330000	10.330000	9.813439
1793	2020-02-13	10.320000	10.320000	10.320000	10.320000	9.803940
1794	2020-02-14	10.280000	10.280000	10.280000	10.280000	9.765940
1795	2020-02-18	10.250000	10.250000	10.250000	10.250000	9.737440
1796	2020-02-19	10.250000	10.250000	10.250000	10.250000	9.737440
1797	2020-02-20	10.230000	10.230000	10.230000	10.230000	9.718440
1798	2020-02-21	10.240000	10.240000	10.240000	10.240000	9.727940
1799	2020-02-24	10.250000	10.250000	10.250000	10.250000	9.737440
1800	2020-02-25	10.270000	10.270000	10.270000	10.270000	9.756440
1801	2020-02-26	10.250000	10.250000	10.250000	10.250000	9.737440
1802	2020-02-27	10.230000	10.230000	10.230000	10.230000	9.718440
1803	2020-02-28	10.190000	10.190000	10.190000	10.190000	9.680440
1804	2020-03-02	10.260000	10.260000	10.260000	10.260000	9.746941
1805	2020-03-03	10.230000	10.230000	10.230000	10.230000	9.718440
1806	2020-03-04	10.290000	10.290000	10.290000	10.290000	9.775440
1807	2020-03-05	10.230000	10.230000	10.230000	10.230000	9.718440
1808	2020-03-06	10.290000	10.290000	10.290000	10.290000	9.775440
1809	2020-03-09	10.480000	10.480000	10.480000	10.480000	9.955939
1810	2020-03-10	10.460000	10.460000	10.460000	10.460000	9.936939
1811	2020-03-11	10.370000	10.370000	10.370000	10.370000	9.851439
1812	2020-03-12	10.140000	10.140000	10.140000	10.140000	9.632941
1813	2020-03-13	10.260000	10.260000	10.260000	10.260000	9.746941
1814	2020-03-16	10.310000	10.310000	10.310000	10.310000	9.794440
1815	2020-03-17	10.410000	10.410000	10.410000	10.410000	9.889440
1816	2020-03-18	10.500000	10.500000	10.500000	10.500000	9.974938
1817	2020-03-19	10.450000	10.450000	10.450000	10.450000	9.927439
1818	2020-03-20	10.350000	10.350000	10.350000	10.350000	9.832440
1819	2020-03-23	10.290000	10.290000	10.290000	10.290000	9.775440
1820	2020-03-24	10.300000	10.300000	10.300000	10.300000	9.784940
1821	2020-03-25	10.210000	10.210000	10.210000	10.210000	9.699441
1822	2020-03-26	10.200000	10.200000	10.200000	10.200000	9.689940
1823	2020-03-27	10.160000	10.160000	10.160000	10.160000	9.651941
1824	2020-03-30	10.200000	10.200000	10.200000	10.200000	9.689940
1825	2020-03-31	10.200000	10.200000	10.200000	10.200000	9.689940
1826	2020-04-01	10.290000	10.290000	10.290000	10.290000	9.775440
1827	2020-04-02	10.270000	10.270000	10.270000	10.270000	9.756440
1828	2020-04-03	10.340000	10.340000	10.340000	10.340000	9.822940
1829	2020-04-06	10.330000	10.330000	10.330000	10.330000	9.813439
1830	2020-04-07	10.350000	10.350000	10.350000	10.350000	9.832440
1831	2020-04-08	10.270000	10.270000	10.270000	10.270000	9.756440
1832	2020-04-09	10.190000	10.190000	10.190000	10.190000	9.680440
1833	2020-04-13	10.280000	10.280000	10.280000	10.280000	9.765940
1834	2020-04-14	10.330000	10.330000	10.330000	10.330000	9.813439
1835	2020-04-15	10.370000	10.370000	10.370000	10.370000	9.851439
1836	2020-04-16	10.480000	10.480000	10.480000	10.480000	9.955939
1837	2020-04-17	10.420000	10.420000	10.420000	10.420000	9.898940
1838	2020-04-20	10.510000	10.510000	10.510000	10.510000	9.984439
1839	2020-04-21	10.510000	10.510000	10.510000	10.510000	9.984439
1840	2020-04-22	10.450000	10.450000	10.450000	10.450000	9.927439
1841	2020-04-23	10.430000	10.430000	10.430000	10.430000	9.908439
1842	2020-04-24	10.460000	10.460000	10.460000	10.460000	9.936939
1843	2020-04-27	10.400000	10.400000	10.400000	10.400000	9.879939
1844	2020-04-28	10.360000	10.360000	10.360000	10.360000	9.841940
1845	2020-04-29	10.270000	10.270000	10.270000	10.270000	9.756440
1846	2020-04-30	10.310000	10.310000	10.310000	10.310000	9.794440
1847	2020-05-01	10.370000	10.370000	10.370000	10.370000	9.851439
1848	2020-05-04	10.370000	10.370000	10.370000	10.370000	9.851439
1849	2020-05-05	10.370000	10.370000	10.370000	10.370000	9.851439
1850	2020-05-06	10.390000	10.390000	10.390000	10.390000	9.870440
1851	2020-05-07	10.340000	10.340000	10.340000	10.340000	9.822940
1852	2020-05-08	10.370000	10.370000	10.370000	10.370000	9.851439
1853	2020-05-11	10.430000	10.430000	10.430000	10.430000	9.908439
1854	2020-05-12	10.480000	10.480000	10.480000	10.480000	9.955939
1855	2020-05-13	10.480000	10.480000	10.480000	10.480000	9.955939
1856	2020-05-14	10.510000	10.510000	10.510000	10.510000	9.984439
1857	2020-05-15	10.540000	10.540000	10.540000	10.540000	10.012938
1858	2020-05-18	10.400000	10.400000	10.400000	10.400000	9.879939
1859	2020-05-19	10.410000	10.410000	10.410000	10.410000	9.889440
1860	2020-05-20	10.390000	10.390000	10.390000	10.390000	9.870440
1861	2020-05-21	10.430000	10.430000	10.430000	10.430000	9.908439
1862	2020-05-22	10.410000	10.410000	10.410000	10.410000	9.889440
1863	2020-05-26	10.280000	10.280000	10.280000	10.280000	9.765940
1864	2020-05-27	10.310000	10.310000	10.310000	10.310000	9.794440
1865	2020-05-28	10.360000	10.360000	10.360000	10.360000	9.841940
1866	2020-05-29	10.490000	10.490000	10.490000	10.490000	9.965438
1867	2020-06-01	10.400000	10.400000	10.400000	10.400000	9.879939
1868	2020-06-02	10.390000	10.390000	10.390000	10.390000	9.870440
1869	2020-06-03	10.220000	10.220000	10.220000	10.220000	9.708941
1870	2020-06-04	10.220000	10.220000	10.220000	10.220000	9.708941
1871	2020-06-05	10.160000	10.160000	10.160000	10.160000	9.651941
1872	2020-06-08	10.120000	10.120000	10.120000	10.120000	9.613940
1873	2020-06-09	10.180000	10.180000	10.180000	10.180000	9.670940
1874	2020-06-10	10.260000	10.260000	10.260000	10.260000	9.746941
1875	2020-06-11	10.240000	10.240000	10.240000	10.240000	9.727940
1876	2020-06-12	10.140000	10.140000	10.140000	10.140000	9.632941
1877	2020-06-15	10.190000	10.190000	10.190000	10.190000	9.680440
1878	2020-06-16	10.170000	10.170000	10.170000	10.170000	9.661441
1879	2020-06-17	10.230000	10.230000	10.230000	10.230000	9.718440
1880	2020-06-18	10.250000	10.250000	10.250000	10.250000	9.737440
1881	2020-06-19	10.310000	10.310000	10.310000	10.310000	9.794440
1882	2020-06-22	10.300000	10.300000	10.300000	10.300000	9.784940
1883	2020-06-23	10.290000	10.290000	10.290000	10.290000	9.775440
1884	2020-06-24	10.300000	10.300000	10.300000	10.300000	9.784940
1885	2020-06-25	10.350000	10.350000	10.350000	10.350000	9.832440
1886	2020-06-26	10.330000	10.330000	10.330000	10.330000	9.813439
1887	2020-06-29	10.310000	10.310000	10.310000	10.310000	9.794440
1888	2020-06-30	10.350000	10.350000	10.350000	10.350000	9.832440
1889	2020-07-01	10.270000	10.270000	10.270000	10.270000	9.756440
1890	2020-07-02	10.280000	10.280000	10.280000	10.280000	9.765940
1891	2020-07-06	10.270000	10.270000	10.270000	10.270000	9.756440
1892	2020-07-07	10.350000	10.350000	10.350000	10.350000	9.832440
1893	2020-07-08	10.320000	10.320000	10.320000	10.320000	9.803940
1894	2020-07-09	10.320000	10.320000	10.320000	10.320000	9.803940
1895	2020-07-10	10.360000	10.360000	10.360000	10.360000	9.841940
1896	2020-07-13	10.360000	10.360000	10.360000	10.360000	9.841940
1897	2020-07-14	10.460000	10.460000	10.460000	10.460000	9.936939
1898	2020-07-15	10.410000	10.410000	10.410000	10.410000	9.889440
1899	2020-07-16	10.440000	10.440000	10.440000	10.440000	9.917938
1900	2020-07-17	10.410000	10.410000	10.410000	10.410000	9.889440
1901	2020-07-20	10.450000	10.450000	10.450000	10.450000	9.927439
1902	2020-07-21	10.440000	10.440000	10.440000	10.440000	9.917938
1903	2020-07-22	10.440000	10.440000	10.440000	10.440000	9.917938
1904	2020-07-23	10.450000	10.450000	10.450000	10.450000	9.927439
1905	2020-07-24	10.430000	10.430000	10.430000	10.430000	9.908439
1906	2020-07-27	10.430000	10.430000	10.430000	10.430000	9.908439
1907	2020-07-28	10.360000	10.360000	10.360000	10.360000	9.841940
1908	2020-07-29	10.350000	10.350000	10.350000	10.350000	9.832440
1909	2020-07-30	10.390000	10.390000	10.390000	10.390000	9.870440
1910	2020-07-31	10.430000	10.430000	10.430000	10.430000	9.908439
1911	2020-08-03	10.450000	10.450000	10.450000	10.450000	9.927439
1912	2020-08-04	10.510000	10.510000	10.510000	10.510000	9.984439
1913	2020-08-05	10.440000	10.440000	10.440000	10.440000	9.917938
1914	2020-08-06	10.450000	10.450000	10.450000	10.450000	9.927439
1915	2020-08-07	10.470000	10.470000	10.470000	10.470000	9.946440
1916	2020-08-10	10.450000	10.450000	10.450000	10.450000	9.927439
1917	2020-08-11	10.420000	10.420000	10.420000	10.420000	9.898940
1918	2020-08-12	10.470000	10.470000	10.470000	10.470000	9.946440
1919	2020-08-13	10.490000	10.490000	10.490000	10.490000	9.965438
1920	2020-08-14	10.550000	10.550000	10.550000	10.550000	10.022438
1921	2020-08-17	10.600000	10.600000	10.600000	10.600000	10.069939
1922	2020-08-18	10.640000	10.640000	10.640000	10.640000	10.107938
1923	2020-08-19	10.670000	10.670000	10.670000	10.670000	10.136437
1924	2020-08-20	10.640000	10.640000	10.640000	10.640000	10.107938
1925	2020-08-21	10.650000	10.650000	10.650000	10.650000	10.117437
1926	2020-08-24	10.590000	10.590000	10.590000	10.590000	10.060438
1927	2020-08-25	10.590000	10.590000	10.590000	10.590000	10.060438
1928	2020-08-26	10.630000	10.630000	10.630000	10.630000	10.098438
1929	2020-08-27	10.610000	10.610000	10.610000	10.610000	10.079437
1930	2020-08-28	10.550000	10.550000	10.550000	10.550000	10.022438
1931	2020-08-31	10.630000	10.630000	10.630000	10.630000	10.098438
1932	2020-09-01	10.510000	10.510000	10.510000	10.510000	9.984439
1933	2020-09-02	10.530000	10.530000	10.530000	10.530000	10.003439
1934	2020-09-03	10.440000	10.440000	10.440000	10.440000	9.917938
1935	2020-09-04	10.350000	10.350000	10.350000	10.350000	9.832440
1936	2020-09-08	10.260000	10.260000	10.260000	10.260000	9.746941
1937	2020-09-09	10.360000	10.360000	10.360000	10.360000	9.841940
1938	2020-09-10	10.280000	10.280000	10.280000	10.280000	9.765940
1939	2020-09-11	10.310000	10.310000	10.310000	10.310000	9.794440
1940	2020-09-14	10.310000	10.310000	10.310000	10.310000	9.794440
1941	2020-09-15	10.310000	10.310000	10.310000	10.310000	9.794440
1942	2020-09-16	10.220000	10.220000	10.220000	10.220000	9.708941
1943	2020-09-17	10.270000	10.270000	10.270000	10.270000	9.756440
1944	2020-09-18	10.360000	10.360000	10.360000	10.360000	9.841940
1945	2020-09-21	10.400000	10.400000	10.400000	10.400000	9.879939
1946	2020-09-22	10.390000	10.390000	10.390000	10.390000	9.870440
1947	2020-09-23	10.350000	10.350000	10.350000	10.350000	9.832440
1948	2020-09-24	10.380000	10.380000	10.380000	10.380000	9.860939
1949	2020-09-25	10.400000	10.400000	10.400000	10.400000	9.879939
1950	2020-09-28	10.430000	10.430000	10.430000	10.430000	9.908439
1951	2020-09-29	10.400000	10.400000	10.400000	10.400000	9.879939
1952	2020-09-30	10.440000	10.440000	10.440000	10.440000	9.917938
1953	2020-10-01	10.410000	10.410000	10.410000	10.410000	9.889440
1954	2020-10-02	10.310000	10.310000	10.310000	10.310000	9.794440
1955	2020-10-05	10.310000	10.310000	10.310000	10.310000	9.794440
1956	2020-10-06	10.280000	10.280000	10.280000	10.280000	9.765940
1957	2020-10-07	10.320000	10.320000	10.320000	10.320000	9.803940
1958	2020-10-08	10.280000	10.280000	10.280000	10.280000	9.765940
1959	2020-10-09	10.320000	10.320000	10.320000	10.320000	9.803940
1960	2020-10-12	10.400000	10.400000	10.400000	10.400000	9.879939
1961	2020-10-13	10.450000	10.450000	10.450000	10.450000	9.927439
1962	2020-10-14	10.430000	10.430000	10.430000	10.430000	9.908439
1963	2020-10-15	10.420000	10.420000	10.420000	10.420000	9.898940
1964	2020-10-16	10.400000	10.400000	10.400000	10.400000	9.879939
1965	2020-10-19	10.300000	10.300000	10.300000	10.300000	9.784940
1966	2020-10-20	10.230000	10.230000	10.230000	10.230000	9.718440
1967	2020-10-21	10.220000	10.220000	10.220000	10.220000	9.708941
1968	2020-10-22	10.150000	10.150000	10.150000	10.150000	9.642441
1969	2020-10-23	10.160000	10.160000	10.160000	10.160000	9.651941
1970	2020-10-26	10.120000	10.120000	10.120000	10.120000	9.613940
1971	2020-10-27	10.160000	10.160000	10.160000	10.160000	9.651941
1972	2020-10-28	10.020000	10.020000	10.020000	10.020000	9.518942
1973	2020-10-29	9.890000	9.890000	9.890000	9.890000	9.395443
1974	2020-10-30	9.920000	9.920000	9.920000	9.920000	9.423943
1975	2020-11-02	9.940000	9.940000	9.940000	9.940000	9.442942
1976	2020-11-03	9.960000	9.960000	9.960000	9.960000	9.461942
1977	2020-11-04	10.230000	10.230000	10.230000	10.230000	9.718440
1978	2020-11-05	10.120000	10.120000	10.120000	10.120000	9.613940
1979	2020-11-06	10.180000	10.180000	10.180000	10.180000	9.670940
1980	2020-11-09	9.820000	9.820000	9.820000	9.820000	9.328942
1981	2020-11-10	9.940000	9.940000	9.940000	9.940000	9.442942
1982	2020-11-11	10.030000	10.030000	10.030000	10.030000	9.528441
1983	2020-11-12	10.070000	10.070000	10.070000	10.070000	9.566441
1984	2020-11-13	10.090000	10.090000	10.090000	10.090000	9.585442
1985	2020-11-16	10.070000	10.070000	10.070000	10.070000	9.566441
1986	2020-11-17	10.000000	10.000000	10.000000	10.000000	9.499941
1987	2020-11-18	9.970000	9.970000	9.970000	9.970000	9.471442
1988	2020-11-19	9.990000	9.990000	9.990000	9.990000	9.490441
1989	2020-11-20	9.970000	9.970000	9.970000	9.970000	9.471442
1990	2020-11-23	9.940000	9.940000	9.940000	9.940000	9.442942
1991	2020-11-24	9.930000	9.930000	9.930000	9.930000	9.433442
1992	2020-11-25	9.920000	9.920000	9.920000	9.920000	9.423943
1993	2020-11-27	9.930000	9.930000	9.930000	9.930000	9.433442
1994	2020-11-30	9.990000	9.990000	9.990000	9.990000	9.490441
1995	2020-12-01	10.010000	10.010000	10.010000	10.010000	9.509441
1996	2020-12-02	9.950000	9.950000	9.950000	9.950000	9.452441
1997	2020-12-03	9.940000	9.940000	9.940000	9.940000	9.442942
1998	2020-12-04	9.930000	9.930000	9.930000	9.930000	9.433442
1999	2020-12-07	9.890000	9.890000	9.890000	9.890000	9.395443
2000	2020-12-08	9.950000	9.950000	9.950000	9.950000	9.452441
2001	2020-12-09	9.980000	9.980000	9.980000	9.980000	9.480942
2002	2020-12-10	9.930000	9.930000	9.930000	9.930000	9.433442
2003	2020-12-11	9.950000	9.950000	9.950000	9.950000	9.452441
2004	2020-12-14	9.990000	9.990000	9.990000	9.990000	9.490441
2005	2020-12-15	9.940000	9.940000	9.940000	9.940000	9.442942
2006	2020-12-16	9.980000	9.980000	9.980000	9.980000	9.480942
2007	2020-12-17	10.010000	10.010000	10.010000	10.010000	9.509441
2008	2020-12-18	10.050000	10.050000	10.050000	10.050000	9.547441
2009	2020-12-21	10.010000	10.010000	10.010000	10.010000	9.509441
2010	2020-12-22	9.970000	9.970000	9.970000	9.970000	9.471442
2011	2020-12-23	10.010000	10.010000	10.010000	10.010000	9.509441
2012	2020-12-24	10.000000	10.000000	10.000000	10.000000	9.499941
2013	2020-12-28	9.980000	9.980000	9.980000	9.980000	9.480942
2014	2020-12-29	9.980000	9.980000	9.980000	9.980000	9.480942
2015	2020-12-30	9.910000	9.910000	9.910000	9.910000	9.414442
2016	2020-12-31	9.960000	9.960000	9.960000	9.960000	9.461942
2017	2021-01-04	9.970000	9.970000	9.970000	9.970000	9.471442
2018	2021-01-05	9.920000	9.920000	9.920000	9.920000	9.423943
2019	2021-01-06	9.930000	9.930000	9.930000	9.930000	9.433442
2020	2021-01-07	9.980000	9.980000	9.980000	9.980000	9.480942
2021	2021-01-08	9.990000	9.990000	9.990000	9.990000	9.490441
2022	2021-01-11	10.020000	10.020000	10.020000	10.020000	9.518942
2023	2021-01-12	9.980000	9.980000	9.980000	9.980000	9.480942
2024	2021-01-13	9.980000	9.980000	9.980000	9.980000	9.480942
2025	2021-01-14	9.980000	9.980000	9.980000	9.980000	9.480942
2026	2021-01-15	10.020000	10.020000	10.020000	10.020000	9.518942
2027	2021-01-19	10.050000	10.050000	10.050000	10.050000	9.547441
2028	2021-01-20	10.020000	10.020000	10.020000	10.020000	9.518942
2029	2021-01-21	10.020000	10.020000	10.020000	10.020000	9.518942
2030	2021-01-22	10.040000	10.040000	10.040000	10.040000	9.537942
2031	2021-01-25	10.140000	10.140000	10.140000	10.140000	9.632941
2032	2021-01-26	10.250000	10.250000	10.250000	10.250000	9.737440
2033	2021-01-27	10.300000	10.300000	10.300000	10.300000	9.784940
2034	2021-01-28	10.100000	10.100000	10.100000	10.100000	9.594942
2035	2021-01-29	10.020000	10.020000	10.020000	10.020000	9.518942
2036	2021-02-01	9.970000	9.970000	9.970000	9.970000	9.471442
2037	2021-02-02	9.950000	9.950000	9.950000	9.950000	9.452441
2038	2021-02-03	9.910000	9.910000	9.910000	9.910000	9.414442
2039	2021-02-04	9.890000	9.890000	9.890000	9.890000	9.395443
2040	2021-02-05	9.890000	9.890000	9.890000	9.890000	9.395443
2041	2021-02-08	9.910000	9.910000	9.910000	9.910000	9.414442
2042	2021-02-09	9.910000	9.910000	9.910000	9.910000	9.414442
2043	2021-02-10	9.830000	9.830000	9.830000	9.830000	9.338443
2044	2021-02-11	9.720000	9.720000	9.720000	9.720000	9.233944
2045	2021-02-12	9.700000	9.700000	9.700000	9.700000	9.214943
2046	2021-02-16	9.630000	9.630000	9.630000	9.630000	9.148443
2047	2021-02-17	9.740000	9.740000	9.740000	9.740000	9.252943
2048	2021-02-18	9.780000	9.780000	9.780000	9.780000	9.290943
2049	2021-02-19	9.660000	9.660000	9.660000	9.660000	9.176944
2050	2021-02-22	9.640000	9.640000	9.640000	9.640000	9.157944
2051	2021-02-23	9.600000	9.600000	9.600000	9.600000	9.119945
2052	2021-02-24	9.540000	9.540000	9.540000	9.540000	9.062944
2053	2021-02-25	9.550000	9.550000	9.550000	9.550000	9.072445
2054	2021-02-26	9.510000	9.510000	9.510000	9.510000	9.034445
2055	2021-03-01	9.530000	9.530000	9.530000	9.530000	9.053444
2056	2021-03-02	9.540000	9.540000	9.540000	9.540000	9.062944
2057	2021-03-03	9.500000	9.500000	9.500000	9.500000	9.024944
2058	2021-03-04	9.540000	9.540000	9.540000	9.540000	9.062944
2059	2021-03-05	9.670000	9.670000	9.670000	9.670000	9.186444
2060	2021-03-08	9.650000	9.650000	9.650000	9.650000	9.167443
2061	2021-03-09	9.650000	9.650000	9.650000	9.650000	9.167443
2062	2021-03-10	9.670000	9.670000	9.670000	9.670000	9.186444
2063	2021-03-11	9.630000	9.630000	9.630000	9.630000	9.148443
2064	2021-03-12	9.640000	9.640000	9.640000	9.640000	9.157944
2065	2021-03-15	9.670000	9.670000	9.670000	9.670000	9.186444
2066	2021-03-16	9.740000	9.740000	9.740000	9.740000	9.252943
2067	2021-03-17	9.670000	9.670000	9.670000	9.670000	9.186444
2068	2021-03-18	9.680000	9.680000	9.680000	9.680000	9.195943
2069	2021-03-19	9.740000	9.740000	9.740000	9.740000	9.252943
2070	2021-03-22	9.830000	9.830000	9.830000	9.830000	9.338443
2071	2021-03-23	9.880000	9.880000	9.880000	9.880000	9.385942
2072	2021-03-24	9.840000	9.840000	9.840000	9.840000	9.347942
2073	2021-03-25	9.860000	9.860000	9.860000	9.860000	9.366942
2074	2021-03-26	9.940000	9.940000	9.940000	9.940000	9.442942
2075	2021-03-29	10.070000	10.070000	10.070000	10.070000	9.566441
2076	2021-03-30	9.950000	9.950000	9.950000	9.950000	9.452441
2077	2021-03-31	9.930000	9.930000	9.930000	9.930000	9.433442
2078	2021-04-01	9.920000	9.920000	9.920000	9.920000	9.423943
2079	2021-04-05	9.980000	9.980000	9.980000	9.980000	9.480942
2080	2021-04-06	9.940000	9.940000	9.940000	9.940000	9.442942
2081	2021-04-07	9.950000	9.950000	9.950000	9.950000	9.452441
2082	2021-04-08	9.940000	9.940000	9.940000	9.940000	9.442942
2083	2021-04-09	9.940000	9.940000	9.940000	9.940000	9.442942
2084	2021-04-12	9.960000	9.960000	9.960000	9.960000	9.461942
2085	2021-04-13	9.970000	9.970000	9.970000	9.970000	9.471442
2086	2021-04-14	9.950000	9.950000	9.950000	9.950000	9.452441
2087	2021-04-15	10.010000	10.010000	10.010000	10.010000	9.509441
2088	2021-04-16	10.040000	10.040000	10.040000	10.040000	9.537942
2089	2021-04-19	10.020000	10.020000	10.020000	10.020000	9.518942
2090	2021-04-20	10.090000	10.090000	10.090000	10.090000	9.585442
2091	2021-04-21	10.060000	10.060000	10.060000	10.060000	9.556941
2092	2021-04-22	10.050000	10.050000	10.050000	10.050000	9.547441
2093	2021-04-23	9.980000	9.980000	9.980000	9.980000	9.480942
2094	2021-04-26	9.910000	9.910000	9.910000	9.910000	9.414442
2095	2021-04-27	9.870000	9.870000	9.870000	9.870000	9.376442
2096	2021-04-28	9.820000	9.820000	9.820000	9.820000	9.328942
2097	2021-04-29	9.870000	9.870000	9.870000	9.870000	9.376442
2098	2021-04-30	9.900000	9.900000	9.900000	9.900000	9.404942
2099	2021-05-03	10.010000	10.010000	10.010000	10.010000	9.509441
2100	2021-05-04	10.030000	10.030000	10.030000	10.030000	9.528441
2101	2021-05-05	10.080000	10.080000	10.080000	10.080000	9.575941
2102	2021-05-06	10.120000	10.120000	10.120000	10.120000	9.613940
2103	2021-05-07	10.130000	10.130000	10.130000	10.130000	9.623441
2104	2021-05-10	10.220000	10.220000	10.220000	10.220000	9.708941
2105	2021-05-11	10.160000	10.160000	10.160000	10.160000	9.651941
2106	2021-05-12	10.150000	10.150000	10.150000	10.150000	9.642441
2107	2021-05-13	10.200000	10.200000	10.200000	10.200000	9.689940
2108	2021-05-14	10.150000	10.150000	10.150000	10.150000	9.642441
2109	2021-05-17	10.140000	10.140000	10.140000	10.140000	9.632941
2110	2021-05-18	10.130000	10.130000	10.130000	10.130000	9.623441
2111	2021-05-19	10.150000	10.150000	10.150000	10.150000	9.642441
2112	2021-05-20	10.210000	10.210000	10.210000	10.210000	9.699441
2113	2021-05-21	10.190000	10.190000	10.190000	10.190000	9.680440
2114	2021-05-24	10.120000	10.120000	10.120000	10.120000	9.613940
2115	2021-05-25	10.110000	10.110000	10.110000	10.110000	9.604441
2116	2021-05-26	10.070000	10.070000	10.070000	10.070000	9.566441
2117	2021-05-27	10.050000	10.050000	10.050000	10.050000	9.547441
2118	2021-05-28	10.050000	10.050000	10.050000	10.050000	9.547441
2119	2021-06-01	9.960000	9.960000	9.960000	9.960000	9.461942
2120	2021-06-02	10.000000	10.000000	10.000000	10.000000	9.499941
2121	2021-06-03	10.040000	10.040000	10.040000	10.040000	9.537942
2122	2021-06-04	10.100000	10.100000	10.100000	10.100000	9.594942
2123	2021-06-07	10.150000	10.150000	10.150000	10.150000	9.642441
2124	2021-06-08	10.120000	10.120000	10.120000	10.120000	9.613940
2125	2021-06-09	10.130000	10.130000	10.130000	10.130000	9.623441
2126	2021-06-10	10.200000	10.200000	10.200000	10.200000	9.689940
2127	2021-06-11	10.170000	10.170000	10.170000	10.170000	9.661441
2128	2021-06-14	10.200000	10.200000	10.200000	10.200000	9.689940
2129	2021-06-15	10.180000	10.180000	10.180000	10.180000	9.670940
2130	2021-06-16	10.110000	10.110000	10.110000	10.110000	9.604441
2131	2021-06-17	10.180000	10.180000	10.180000	10.180000	9.670940
2132	2021-06-18	10.140000	10.140000	10.140000	10.140000	9.632941
2133	2021-06-21	10.160000	10.160000	10.160000	10.160000	9.651941
2134	2021-06-22	10.190000	10.190000	10.190000	10.190000	9.680440
2135	2021-06-23	10.140000	10.140000	10.140000	10.140000	9.632941
2136	2021-06-24	10.180000	10.180000	10.180000	10.180000	9.670940
2137	2021-06-25	10.180000	10.180000	10.180000	10.180000	9.670940
2138	2021-06-28	10.230000	10.230000	10.230000	10.230000	9.718440
2139	2021-06-29	10.250000	10.250000	10.250000	10.250000	9.737440
2140	2021-06-30	10.280000	10.280000	10.280000	10.280000	9.765940
2141	2021-07-01	10.270000	10.270000	10.270000	10.270000	9.756440
2142	2021-07-02	10.300000	10.300000	10.300000	10.300000	9.784940
2143	2021-07-06	10.280000	10.280000	10.280000	10.280000	9.765940
2144	2021-07-07	10.360000	10.360000	10.360000	10.360000	9.841940
2145	2021-07-08	10.350000	10.350000	10.350000	10.350000	9.832440
2146	2021-07-09	10.320000	10.320000	10.320000	10.320000	9.803940
2147	2021-07-12	10.280000	10.280000	10.280000	10.280000	9.765940
2148	2021-07-13	10.320000	10.320000	10.320000	10.320000	9.803940
2149	2021-07-14	10.350000	10.350000	10.350000	10.350000	9.832440
2150	2021-07-15	10.360000	10.360000	10.360000	10.360000	9.841940
2151	2021-07-16	10.430000	10.430000	10.430000	10.430000	9.908439
2152	2021-07-19	10.480000	10.480000	10.480000	10.480000	9.955939
2153	2021-07-20	10.390000	10.390000	10.390000	10.390000	9.870440
2154	2021-07-21	10.320000	10.320000	10.320000	10.320000	9.803940
2155	2021-07-22	10.390000	10.390000	10.390000	10.390000	9.870440
2156	2021-07-23	10.400000	10.400000	10.400000	10.400000	9.879939
2157	2021-07-26	10.390000	10.390000	10.390000	10.390000	9.870440
2158	2021-07-27	10.330000	10.330000	10.330000	10.330000	9.813439
2159	2021-07-28	10.240000	10.240000	10.240000	10.240000	9.727940
2160	2021-07-29	10.230000	10.230000	10.230000	10.230000	9.718440
2161	2021-07-30	10.240000	10.240000	10.240000	10.240000	9.727940
2162	2021-08-02	10.270000	10.270000	10.270000	10.270000	9.756440
2163	2021-08-03	10.300000	10.300000	10.300000	10.300000	9.784940
2164	2021-08-04	10.230000	10.230000	10.230000	10.230000	9.718440
2165	2021-08-05	10.180000	10.180000	10.180000	10.180000	9.670940
2166	2021-08-06	10.160000	10.160000	10.160000	10.160000	9.651941
2167	2021-08-09	10.170000	10.170000	10.170000	10.170000	9.661441
2168	2021-08-10	10.200000	10.200000	10.200000	10.200000	9.689940
2169	2021-08-11	10.210000	10.210000	10.210000	10.210000	9.699441
2170	2021-08-12	10.230000	10.230000	10.230000	10.230000	9.718440
2171	2021-08-13	10.280000	10.280000	10.280000	10.280000	9.765940
2172	2021-08-16	10.360000	10.360000	10.360000	10.360000	9.841940
2173	2021-08-17	10.450000	10.450000	10.450000	10.450000	9.927439
2174	2021-08-18	10.330000	10.330000	10.330000	10.330000	9.813439
2175	2021-08-19	10.440000	10.440000	10.440000	10.440000	9.917938
2176	2021-08-20	10.430000	10.430000	10.430000	10.430000	9.908439
2177	2021-08-23	10.370000	10.370000	10.370000	10.370000	9.851439
2178	2021-08-24	10.280000	10.280000	10.280000	10.280000	9.765940
2179	2021-08-25	10.230000	10.230000	10.230000	10.230000	9.718440
2180	2021-08-26	10.200000	10.200000	10.200000	10.200000	9.689940
2181	2021-08-27	10.200000	10.200000	10.200000	10.200000	9.689940
2182	2021-08-30	10.220000	10.220000	10.220000	10.220000	9.708941
2183	2021-08-31	10.270000	10.270000	10.270000	10.270000	9.756440
2184	2021-09-01	10.240000	10.240000	10.240000	10.240000	9.727940
2185	2021-09-02	10.250000	10.250000	10.250000	10.250000	9.737440
2186	2021-09-03	10.250000	10.250000	10.250000	10.250000	9.737440
2187	2021-09-07	10.180000	10.180000	10.180000	10.180000	9.670940
2188	2021-09-08	10.250000	10.250000	10.250000	10.250000	9.737440
2189	2021-09-09	10.170000	10.170000	10.170000	10.170000	9.661441
2190	2021-09-10	10.210000	10.210000	10.210000	10.210000	9.699441
2191	2021-09-13	10.240000	10.240000	10.240000	10.240000	9.727940
2192	2021-09-14	10.230000	10.230000	10.230000	10.230000	9.718440
2193	2021-09-15	10.280000	10.280000	10.280000	10.280000	9.765940
2194	2021-09-16	10.260000	10.260000	10.260000	10.260000	9.746941
2195	2021-09-17	10.300000	10.300000	10.300000	10.300000	9.784940
2196	2021-09-20	10.270000	10.270000	10.270000	10.270000	9.756440
2197	2021-09-21	10.250000	10.250000	10.250000	10.250000	9.737440
2198	2021-09-22	10.210000	10.210000	10.210000	10.210000	9.699441
2199	2021-09-23	10.180000	10.180000	10.180000	10.180000	9.670940
2200	2021-09-24	10.210000	10.210000	10.210000	10.210000	9.699441
2201	2021-09-27	10.190000	10.190000	10.190000	10.190000	9.680440
2202	2021-09-28	10.140000	10.140000	10.140000	10.140000	9.632941
2203	2021-09-29	10.250000	10.250000	10.250000	10.250000	9.737440
2204	2021-09-30	10.150000	10.150000	10.150000	10.150000	9.642441
2205	2021-10-01	10.070000	10.070000	10.070000	10.070000	9.566441
2206	2021-10-04	10.030000	10.030000	10.030000	10.030000	9.528441
2207	2021-10-05	10.070000	10.070000	10.070000	10.070000	9.566441
2208	2021-10-06	10.120000	10.120000	10.120000	10.120000	9.613940
2209	2021-10-07	10.160000	10.160000	10.160000	10.160000	9.651941
2210	2021-10-08	10.200000	10.200000	10.200000	10.200000	9.689940
2211	2021-10-11	10.200000	10.200000	10.200000	10.200000	9.689940
2212	2021-10-12	10.130000	10.130000	10.130000	10.130000	9.623441
2213	2021-10-13	10.140000	10.140000	10.140000	10.140000	9.632941
2214	2021-10-14	10.180000	10.180000	10.180000	10.180000	9.670940
2215	2021-10-15	10.150000	10.150000	10.150000	10.150000	9.642441
2216	2021-10-18	10.090000	10.090000	10.090000	10.090000	9.585442
2217	2021-10-19	10.120000	10.120000	10.120000	10.120000	9.613940
2218	2021-10-20	10.160000	10.160000	10.160000	10.160000	9.651941
2219	2021-10-21	10.190000	10.190000	10.190000	10.190000	9.680440
2220	2021-10-22	10.230000	10.230000	10.230000	10.230000	9.718440
2221	2021-10-25	10.220000	10.220000	10.220000	10.220000	9.708941
2222	2021-10-26	10.240000	10.240000	10.240000	10.240000	9.727940
2223	2021-10-27	10.210000	10.210000	10.210000	10.210000	9.699441
2224	2021-10-28	10.220000	10.220000	10.220000	10.220000	9.708941
2225	2021-10-29	10.280000	10.280000	10.280000	10.280000	9.765940
2226	2021-11-01	10.250000	10.250000	10.250000	10.250000	9.737440
2227	2021-11-02	10.280000	10.280000	10.280000	10.280000	9.765940
2228	2021-11-03	10.340000	10.340000	10.340000	10.340000	9.822940
2229	2021-11-04	10.360000	10.360000	10.360000	10.360000	9.841940
2230	2021-11-05	10.300000	10.300000	10.300000	10.300000	9.784940
2231	2021-11-08	10.270000	10.270000	10.270000	10.270000	9.756440
2232	2021-11-09	10.270000	10.270000	10.270000	10.270000	9.756440
2233	2021-11-10	10.320000	10.320000	10.320000	10.320000	9.803940
2234	2021-11-11	10.320000	10.320000	10.320000	10.320000	9.803940
2235	2021-11-12	10.340000	10.340000	10.340000	10.340000	9.822940
2236	2021-11-15	10.310000	10.310000	10.310000	10.310000	9.794440
2237	2021-11-16	10.330000	10.330000	10.330000	10.330000	9.813439
2238	2021-11-17	10.320000	10.320000	10.320000	10.320000	9.803940
2239	2021-11-18	10.300000	10.300000	10.300000	10.300000	9.784940
2240	2021-11-19	10.290000	10.290000	10.290000	10.290000	9.775440
2241	2021-11-22	10.380000	10.380000	10.380000	10.380000	9.860939
2242	2021-11-23	10.460000	10.460000	10.460000	10.460000	9.936939
2243	2021-11-24	10.420000	10.420000	10.420000	10.420000	9.898940
2244	2021-11-26	10.490000	10.490000	10.490000	10.490000	9.965438
2245	2021-11-29	10.500000	10.500000	10.500000	10.500000	9.974938
2246	2021-11-30	10.380000	10.380000	10.380000	10.380000	9.860939
2247	2021-12-01	10.460000	10.460000	10.460000	10.460000	9.936939
2248	2021-12-02	10.430000	10.430000	10.430000	10.430000	9.908439
2249	2021-12-03	10.540000	10.540000	10.540000	10.540000	10.012938
2250	2021-12-06	10.500000	10.500000	10.500000	10.500000	9.974938
2251	2021-12-07	10.480000	10.480000	10.480000	10.480000	9.955939
2252	2021-12-08	10.470000	10.470000	10.470000	10.470000	9.946440
2253	2021-12-09	10.560000	10.560000	10.560000	10.560000	10.031939
2254	2021-12-10	10.710000	10.710000	10.710000	10.710000	10.174438
2255	2021-12-13	10.810000	10.810000	10.810000	10.810000	10.269437
2256	2021-12-14	10.850000	10.850000	10.850000	10.850000	10.307438
2257	2021-12-15	10.970000	10.970000	10.970000	10.970000	10.421436
2258	2021-12-16	11.180000	11.180000	11.180000	11.180000	10.620934
2259	2021-12-17	11.070000	11.070000	11.070000	11.070000	10.516435
2260	2021-12-20	11.120000	11.120000	11.120000	11.120000	10.563935
2261	2021-12-21	10.990000	10.990000	10.990000	10.990000	10.440435
2262	2021-12-22	11.000000	11.000000	11.000000	11.000000	10.449936
2263	2021-12-23	11.000000	11.000000	11.000000	11.000000	10.449936
2264	2021-12-27	11.040000	11.040000	11.040000	11.040000	10.487936
2265	2021-12-28	11.070000	11.070000	11.070000	11.070000	10.516435
2266	2021-12-29	11.120000	11.120000	11.120000	11.120000	10.563935
2267	2021-12-30	11.070000	11.070000	11.070000	11.070000	10.516435
2268	2021-12-31	11.080000	11.080000	11.080000	11.080000	10.525935
2269	2022-01-03	11.050000	11.050000	11.050000	11.050000	10.497436
2270	2022-01-04	11.010000	11.010000	11.010000	11.010000	10.459436
2271	2022-01-05	11.060000	11.060000	11.060000	11.060000	10.506936
2272	2022-01-06	11.020000	11.020000	11.020000	11.020000	10.468936
2273	2022-01-07	11.070000	11.070000	11.070000	11.070000	10.516435
2274	2022-01-10	11.090000	11.090000	11.090000	11.090000	10.535436
2275	2022-01-11	11.060000	11.060000	11.060000	11.060000	10.506936
2276	2022-01-12	11.060000	11.060000	11.060000	11.060000	10.506936
2277	2022-01-13	11.010000	11.010000	11.010000	11.010000	10.459436
2278	2022-01-14	11.070000	11.070000	11.070000	11.070000	10.516435
2279	2022-01-18	11.100000	11.100000	11.100000	11.100000	10.544936
2280	2022-01-19	11.140000	11.140000	11.140000	11.140000	10.582935
2281	2022-01-20	11.120000	11.120000	11.120000	11.120000	10.563935
2282	2022-01-21	11.170000	11.170000	11.170000	11.170000	10.611435
2283	2022-01-24	11.180000	11.180000	11.180000	11.180000	10.620934
2284	2022-01-25	11.080000	11.080000	11.080000	11.080000	10.525935
2285	2022-01-26	11.010000	11.010000	11.010000	11.010000	10.459436
2286	2022-01-27	11.060000	11.060000	11.060000	11.060000	10.506936
2287	2022-01-28	11.200000	11.200000	11.200000	11.200000	10.639935
2288	2022-01-31	11.120000	11.120000	11.120000	11.120000	10.563935
2289	2022-02-01	11.070000	11.070000	11.070000	11.070000	10.516435
2290	2022-02-02	11.200000	11.200000	11.200000	11.200000	10.639935
2291	2022-02-03	11.250000	11.250000	11.250000	11.250000	10.687434
2292	2022-02-04	11.170000	11.170000	11.170000	11.170000	10.611435
2293	2022-02-07	11.220000	11.220000	11.220000	11.220000	10.658936
2294	2022-02-08	11.200000	11.200000	11.200000	11.200000	10.639935
2295	2022-02-09	11.130000	11.130000	11.130000	11.130000	10.573435
2296	2022-02-10	11.100000	11.100000	11.100000	11.100000	10.544936
2297	2022-02-11	11.170000	11.170000	11.170000	11.170000	10.611435
2298	2022-02-14	11.130000	11.130000	11.130000	11.130000	10.573435
2299	2022-02-15	11.090000	11.090000	11.090000	11.090000	10.535436
2300	2022-02-16	11.070000	11.070000	11.070000	11.070000	10.516435
2301	2022-02-17	11.150000	11.150000	11.150000	11.150000	10.592435
2302	2022-02-18	11.200000	11.200000	11.200000	11.200000	10.639935
2303	2022-02-22	11.140000	11.140000	11.140000	11.140000	10.582935
2304	2022-02-23	11.200000	11.200000	11.200000	11.200000	10.639935
2305	2022-02-24	11.020000	11.020000	11.020000	11.020000	10.468936
2306	2022-02-25	11.160000	11.160000	11.160000	11.160000	10.601935
2307	2022-02-28	11.200000	11.200000	11.200000	11.200000	10.639935
2308	2022-03-01	11.290000	11.290000	11.290000	11.290000	10.725433
2309	2022-03-02	11.330000	11.330000	11.330000	11.330000	10.763434
2310	2022-03-03	11.400000	11.400000	11.400000	11.400000	10.829933
2311	2022-03-04	11.520000	11.520000	11.520000	11.520000	10.943933
2312	2022-03-07	11.540000	11.540000	11.540000	11.540000	10.962933
2313	2022-03-08	11.210000	11.210000	11.210000	11.210000	10.649435
2314	2022-03-09	11.200000	11.200000	11.200000	11.200000	10.639935
2315	2022-03-10	11.160000	11.160000	11.160000	11.160000	10.601935
2316	2022-03-11	11.150000	11.150000	11.150000	11.150000	10.592435
2317	2022-03-14	11.180000	11.180000	11.180000	11.180000	10.620934
2318	2022-03-15	11.290000	11.290000	11.290000	11.290000	10.725433
2319	2022-03-16	11.220000	11.220000	11.220000	11.220000	10.658936
2320	2022-03-17	11.290000	11.290000	11.290000	11.290000	10.725433
2321	2022-03-18	11.310000	11.310000	11.310000	11.310000	10.744434
2322	2022-03-21	11.330000	11.330000	11.330000	11.330000	10.763434
2323	2022-03-22	11.340000	11.340000	11.340000	11.340000	10.772934
2324	2022-03-23	11.320000	11.320000	11.320000	11.320000	10.753934
2325	2022-03-24	11.350000	11.350000	11.350000	11.350000	10.782434
2326	2022-03-25	11.390000	11.390000	11.390000	11.390000	10.820434
2327	2022-03-28	11.400000	11.400000	11.400000	11.400000	10.829933
2328	2022-03-29	11.330000	11.330000	11.330000	11.330000	10.763434
2329	2022-03-30	11.410000	11.410000	11.410000	11.410000	10.839434
2330	2022-03-31	11.400000	11.400000	11.400000	11.400000	10.829933
2331	2022-04-01	11.430000	11.430000	11.430000	11.430000	10.858434
2332	2022-04-04	11.370000	11.370000	11.370000	11.370000	10.801434
2333	2022-04-05	11.420000	11.420000	11.420000	11.420000	10.848933
2334	2022-04-06	11.570000	11.570000	11.570000	11.570000	10.991432
2335	2022-04-07	11.720000	11.720000	11.720000	11.720000	11.133932
2336	2022-04-08	11.750000	11.750000	11.750000	11.750000	11.162432
2337	2022-04-11	11.750000	11.750000	11.750000	11.750000	11.162432
2338	2022-04-12	11.700000	11.700000	11.700000	11.700000	11.114932
2339	2022-04-13	11.670000	11.670000	11.670000	11.670000	11.086432
2340	2022-04-14	11.680000	11.680000	11.680000	11.680000	11.095932
2341	2022-04-18	11.640000	11.640000	11.640000	11.640000	11.057933
2342	2022-04-19	11.610000	11.610000	11.610000	11.610000	11.029431
2343	2022-04-20	11.680000	11.680000	11.680000	11.680000	11.095932
2344	2022-04-21	11.700000	11.700000	11.700000	11.700000	11.114932
2345	2022-04-22	11.660000	11.660000	11.660000	11.660000	11.076931
2346	2022-04-25	11.690000	11.690000	11.690000	11.690000	11.105432
2347	2022-04-26	11.650000	11.650000	11.650000	11.650000	11.067432
2348	2022-04-27	11.680000	11.680000	11.680000	11.680000	11.095932
2349	2022-04-28	11.700000	11.700000	11.700000	11.700000	11.114932
2350	2022-04-29	11.580000	11.580000	11.580000	11.580000	11.000933
2351	2022-05-02	11.520000	11.520000	11.520000	11.520000	10.943933
2352	2022-05-03	11.520000	11.520000	11.520000	11.520000	10.943933
2353	2022-05-04	11.560000	11.560000	11.560000	11.560000	10.981933
2354	2022-05-05	11.560000	11.560000	11.560000	11.560000	10.981933
2355	2022-05-06	11.640000	11.640000	11.640000	11.640000	11.057933
2356	2022-05-09	11.690000	11.690000	11.690000	11.690000	11.105432
2357	2022-05-10	11.710000	11.710000	11.710000	11.710000	11.124432
2358	2022-05-11	11.690000	11.690000	11.690000	11.690000	11.105432
2359	2022-05-12	11.700000	11.700000	11.700000	11.700000	11.114932
2360	2022-05-13	11.710000	11.710000	11.710000	11.710000	11.124432
2361	2022-05-16	11.770000	11.770000	11.770000	11.770000	11.181432
2362	2022-05-17	11.730000	11.730000	11.730000	11.730000	11.143431
2363	2022-05-18	11.530000	11.530000	11.530000	11.530000	10.953433
2364	2022-05-19	11.410000	11.410000	11.410000	11.410000	10.839434
2365	2022-05-20	11.460000	11.460000	11.460000	11.460000	10.886933
2366	2022-05-23	11.540000	11.540000	11.540000	11.540000	10.962933
2367	2022-05-24	11.710000	11.710000	11.710000	11.710000	11.124432
2368	2022-05-25	11.670000	11.670000	11.670000	11.670000	11.086432
2369	2022-05-26	11.620000	11.620000	11.620000	11.620000	11.038932
2370	2022-05-27	11.600000	11.600000	11.600000	11.600000	11.019932
2371	2022-05-31	11.560000	11.560000	11.560000	11.560000	10.981933
2372	2022-06-01	11.520000	11.520000	11.520000	11.520000	10.943933
2373	2022-06-02	11.410000	11.410000	11.410000	11.410000	10.839434
2374	2022-06-03	11.430000	11.430000	11.430000	11.430000	10.858434
2375	2022-06-06	11.450000	11.450000	11.450000	11.450000	10.877433
2376	2022-06-07	11.470000	11.470000	11.470000	11.470000	10.896434
2377	2022-06-08	11.470000	11.470000	11.470000	11.470000	10.896434
2378	2022-06-09	11.470000	11.470000	11.470000	11.470000	10.896434
2379	2022-06-10	11.560000	11.560000	11.560000	11.560000	10.981933
2380	2022-06-13	11.660000	11.660000	11.660000	11.660000	11.076931
2381	2022-06-14	11.680000	11.680000	11.680000	11.680000	11.095932
2382	2022-06-15	11.640000	11.640000	11.640000	11.640000	11.057933
2383	2022-06-16	11.710000	11.710000	11.710000	11.710000	11.124432
2384	2022-06-17	11.690000	11.690000	11.690000	11.690000	11.105432
2385	2022-06-21	11.860000	11.860000	11.860000	11.860000	11.266931
2386	2022-06-22	11.880000	11.880000	11.880000	11.880000	11.285931
2387	2022-06-23	11.940000	11.940000	11.940000	11.940000	11.342930
2388	2022-06-24	11.950000	11.950000	11.950000	11.950000	11.352430
2389	2022-06-27	11.950000	11.950000	11.950000	11.950000	11.352430
2390	2022-06-28	11.900000	11.900000	11.900000	11.900000	11.304931
2391	2022-06-29	11.980000	11.980000	11.980000	11.980000	11.380929
2392	2022-06-30	12.010000	12.010000	12.010000	12.010000	11.409431
2393	2022-07-01	12.030000	12.030000	12.030000	12.030000	11.428430
2394	2022-07-05	12.020000	12.020000	12.020000	12.020000	11.418931
2395	2022-07-06	12.070000	12.070000	12.070000	12.070000	11.466430
2396	2022-07-07	12.040000	12.040000	12.040000	12.040000	11.437929
2397	2022-07-08	12.070000	12.070000	12.070000	12.070000	11.466430
2398	2022-07-11	12.110000	12.110000	12.110000	12.110000	11.504429
2399	2022-07-12	12.040000	12.040000	12.040000	12.040000	11.437929
2400	2022-07-13	12.060000	12.060000	12.060000	12.060000	11.456930
2401	2022-07-14	11.990000	11.990000	11.990000	11.990000	11.390429
2402	2022-07-15	12.000000	12.000000	12.000000	12.000000	11.399930
2403	2022-07-18	11.890000	11.890000	11.890000	11.890000	11.295431
2404	2022-07-19	11.900000	11.900000	11.900000	11.900000	11.304931
2405	2022-07-20	11.830000	11.830000	11.830000	11.830000	11.238431
2406	2022-07-21	11.810000	11.810000	11.810000	11.810000	11.219432
2407	2022-07-22	11.780000	11.780000	11.780000	11.780000	11.190931
2408	2022-07-25	11.840000	11.840000	11.840000	11.840000	11.247931
2409	2022-07-26	11.890000	11.890000	11.890000	11.890000	11.295431
2410	2022-07-27	11.810000	11.810000	11.810000	11.810000	11.219432
2411	2022-07-28	11.700000	11.700000	11.700000	11.700000	11.114932
2412	2022-07-29	11.660000	11.660000	11.660000	11.660000	11.076931
2413	2022-08-01	11.640000	11.640000	11.640000	11.640000	11.057933
2414	2022-08-02	11.620000	11.620000	11.620000	11.620000	11.038932
2415	2022-08-03	11.670000	11.670000	11.670000	11.670000	11.086432
2416	2022-08-04	11.670000	11.670000	11.670000	11.670000	11.086432
2417	2022-08-05	11.670000	11.670000	11.670000	11.670000	11.086432
2418	2022-08-08	11.660000	11.660000	11.660000	11.660000	11.076931
2419	2022-08-09	11.720000	11.720000	11.720000	11.720000	11.133932
2420	2022-08-10	11.660000	11.660000	11.660000	11.660000	11.076931
2421	2022-08-11	11.590000	11.590000	11.590000	11.590000	11.010433
2422	2022-08-12	11.590000	11.590000	11.590000	11.590000	11.010433
2423	2022-08-15	11.660000	11.660000	11.660000	11.660000	11.076931
2424	2022-08-16	11.720000	11.720000	11.720000	11.720000	11.133932
2425	2022-08-17	11.770000	11.770000	11.770000	11.770000	11.181432
2426	2022-08-18	11.760000	11.760000	11.760000	11.760000	11.171931
2427	2022-08-19	11.830000	11.830000	11.830000	11.830000	11.238431
2428	2022-08-22	11.830000	11.830000	11.830000	11.830000	11.238431
2429	2022-08-23	11.750000	11.750000	11.750000	11.750000	11.162432
2430	2022-08-24	11.710000	11.710000	11.710000	11.710000	11.124432
2431	2022-08-25	11.690000	11.690000	11.690000	11.690000	11.105432
2432	2022-08-26	11.660000	11.660000	11.660000	11.660000	11.076931
2433	2022-08-29	11.650000	11.650000	11.650000	11.650000	11.067432
2434	2022-08-30	11.630000	11.630000	11.630000	11.630000	11.048432
2435	2022-08-31	11.600000	11.600000	11.600000	11.600000	11.019932
2436	2022-09-01	11.690000	11.690000	11.690000	11.690000	11.105432
2437	2022-09-02	11.610000	11.610000	11.610000	11.610000	11.029431
2438	2022-09-06	11.570000	11.570000	11.570000	11.570000	10.991432
2439	2022-09-07	11.540000	11.540000	11.540000	11.540000	10.962933
2440	2022-09-08	11.580000	11.580000	11.580000	11.580000	11.000933
2441	2022-09-09	11.560000	11.560000	11.560000	11.560000	10.981933
2442	2022-09-12	11.550000	11.550000	11.550000	11.550000	10.972432
2443	2022-09-13	11.470000	11.470000	11.470000	11.470000	10.896434
2444	2022-09-14	11.460000	11.460000	11.460000	11.460000	10.886933
2445	2022-09-15	11.550000	11.550000	11.550000	11.550000	10.972432
2446	2022-09-16	11.600000	11.600000	11.600000	11.600000	11.019932
2447	2022-09-19	11.580000	11.580000	11.580000	11.580000	11.000933
2448	2022-09-20	11.590000	11.590000	11.590000	11.590000	11.010433
2449	2022-09-21	11.590000	11.590000	11.590000	11.590000	11.010433
2450	2022-09-22	11.660000	11.660000	11.660000	11.660000	11.076931
2451	2022-09-23	11.660000	11.660000	11.660000	11.660000	11.076931
2452	2022-09-26	11.670000	11.670000	11.670000	11.670000	11.086432
2453	2022-09-27	11.680000	11.680000	11.680000	11.680000	11.095932
2454	2022-09-28	11.770000	11.770000	11.770000	11.770000	11.181432
2455	2022-09-29	11.830000	11.830000	11.830000	11.830000	11.238431
2456	2022-09-30	11.730000	11.730000	11.730000	11.730000	11.143431
2457	2022-10-03	11.820000	11.820000	11.820000	11.820000	11.228930
2458	2022-10-04	11.830000	11.830000	11.830000	11.830000	11.238431
2459	2022-10-05	11.890000	11.890000	11.890000	11.890000	11.295431
2460	2022-10-06	11.860000	11.860000	11.860000	11.860000	11.266931
2461	2022-10-07	11.800000	11.800000	11.800000	11.800000	11.209931
2462	2022-10-10	11.870000	11.870000	11.870000	11.870000	11.276430
2463	2022-10-11	11.950000	11.950000	11.950000	11.950000	11.352430
2464	2022-10-12	12.000000	12.000000	12.000000	12.000000	11.399930
2465	2022-10-13	12.150000	12.150000	12.150000	12.150000	11.542429
2466	2022-10-14	12.100000	12.100000	12.100000	12.100000	11.494929
2467	2022-10-17	12.090000	12.090000	12.090000	12.090000	11.485430
2468	2022-10-18	12.110000	12.110000	12.110000	12.110000	11.504429
2469	2022-10-19	12.160000	12.160000	12.160000	12.160000	11.551929
2470	2022-10-20	12.150000	12.150000	12.150000	12.150000	11.542429
2471	2022-10-21	12.230000	12.230000	12.230000	12.230000	11.618428
2472	2022-10-24	12.380000	12.380000	12.380000	12.380000	11.760928
2473	2022-10-25	12.270000	12.270000	12.270000	12.270000	11.656429
2474	2022-10-26	12.270000	12.270000	12.270000	12.270000	11.656429
2475	2022-10-27	12.290000	12.290000	12.290000	12.290000	11.675428
2476	2022-10-28	12.440000	12.440000	12.440000	12.440000	11.817927
2477	2022-10-31	12.430000	12.430000	12.430000	12.430000	11.808428
2478	2022-11-01	12.400000	12.400000	12.400000	12.400000	11.779928
2479	2022-11-02	12.400000	12.400000	12.400000	12.400000	11.779928
2480	2022-11-03	12.370000	12.370000	12.370000	12.370000	11.751428
2481	2022-11-04	12.260000	12.260000	12.260000	12.260000	11.646929
2482	2022-11-07	12.360000	12.360000	12.360000	12.360000	11.741927
2483	2022-11-08	12.400000	12.400000	12.400000	12.400000	11.779928
2484	2022-11-09	12.380000	12.380000	12.380000	12.380000	11.760928
2485	2022-11-10	12.160000	12.160000	12.160000	12.160000	11.551929
2486	2022-11-11	11.960000	11.960000	11.960000	11.960000	11.361931
2487	2022-11-14	12.060000	12.060000	12.060000	12.060000	11.456930
2488	2022-11-15	11.970000	11.970000	11.970000	11.970000	11.371430
2489	2022-11-16	12.080000	12.080000	12.080000	12.080000	11.475930
2490	2022-11-17	12.180000	12.180000	12.180000	12.180000	11.570930
2491	2022-11-18	12.210000	12.210000	12.210000	12.210000	11.599429
2492	2022-11-21	12.290000	12.290000	12.290000	12.290000	11.675428
2493	2022-11-22	12.310000	12.310000	12.310000	12.310000	11.694428
2494	2022-11-23	12.290000	12.290000	12.290000	12.290000	11.675428
2495	2022-11-25	12.310000	12.310000	12.310000	12.310000	11.694428
2496	2022-11-28	12.330000	12.330000	12.330000	12.330000	11.713428
2497	2022-11-29	12.290000	12.290000	12.290000	12.290000	11.675428
2498	2022-11-30	12.340000	12.340000	12.340000	12.340000	11.722928
2499	2022-12-01	12.320000	12.320000	12.320000	12.320000	11.703928
2500	2022-12-02	12.390000	12.390000	12.390000	12.390000	11.770429
2501	2022-12-05	12.410000	12.410000	12.410000	12.410000	11.789427
2502	2022-12-06	12.350000	12.350000	12.350000	12.350000	11.732428
2503	2022-12-07	12.380000	12.380000	12.380000	12.380000	11.760928
2504	2022-12-08	12.380000	12.380000	12.380000	12.380000	11.760928
2505	2022-12-09	12.310000	12.310000	12.310000	12.310000	11.694428
2506	2022-12-12	12.320000	12.320000	12.320000	12.320000	11.703928
2507	2022-12-13	12.220000	12.220000	12.220000	12.220000	11.608929
2508	2022-12-14	12.250000	12.250000	12.250000	12.250000	11.637428
2509	2022-12-15	12.210000	12.210000	12.210000	12.210000	11.599429
2510	2022-12-16	12.230000	12.230000	12.230000	12.230000	11.618428
2511	2022-12-19	12.240000	12.240000	12.240000	12.240000	11.627929
2512	2022-12-20	12.220000	12.220000	12.220000	12.220000	11.608929
2513	2022-12-21	12.270000	12.270000	12.270000	12.270000	11.656429
2514	2022-12-22	12.280000	12.280000	12.280000	12.280000	11.665928
2515	2022-12-23	12.270000	12.270000	12.270000	12.270000	11.656429
2516	2022-12-27	12.280000	12.280000	12.280000	12.280000	11.665928
2517	2022-12-28	12.280000	12.280000	12.280000	12.280000	11.665928
2518	2022-12-29	12.260000	12.260000	12.260000	12.260000	11.646929
2519	2022-12-30	12.240000	12.240000	12.240000	12.240000	11.627929
2520	2023-01-03	12.200000	12.200000	12.200000	12.200000	11.589929
2521	2023-01-04	12.130000	12.130000	12.130000	12.130000	11.523430
2522	2023-01-05	12.180000	12.180000	12.180000	12.180000	11.570930
2523	2023-01-06	12.210000	12.210000	12.210000	12.210000	11.599429
2524	2023-01-09	12.030000	12.030000	12.030000	12.030000	11.428430
2525	2023-01-10	12.040000	12.040000	12.040000	12.040000	11.437929
2526	2023-01-11	11.960000	11.960000	11.960000	11.960000	11.361931
2527	2023-01-12	11.860000	11.860000	11.860000	11.860000	11.266931
2528	2023-01-13	11.900000	11.900000	11.900000	11.900000	11.304931
2529	2023-01-17	11.910000	11.910000	11.910000	11.910000	11.314430
2530	2023-01-18	11.820000	11.820000	11.820000	11.820000	11.228930
2531	2023-01-19	11.900000	11.900000	11.900000	11.900000	11.304931
2532	2023-01-20	11.860000	11.860000	11.860000	11.860000	11.266931
2533	2023-01-23	11.830000	11.830000	11.830000	11.830000	11.238431
2534	2023-01-24	11.780000	11.780000	11.780000	11.780000	11.190931
2535	2023-01-25	11.870000	11.870000	11.870000	11.870000	11.276430
2536	2023-01-26	11.840000	11.840000	11.840000	11.840000	11.247931
2537	2023-01-27	11.730000	11.730000	11.730000	11.730000	11.143431
2538	2023-01-30	11.810000	11.810000	11.810000	11.810000	11.219432
2539	2023-01-31	11.790000	11.790000	11.790000	11.790000	11.200431
2540	2023-02-01	11.730000	11.730000	11.730000	11.730000	11.143431
2541	2023-02-02	11.480000	11.480000	11.480000	11.480000	10.905932
2542	2023-02-03	11.630000	11.630000	11.630000	11.630000	11.048432
2543	2023-02-06	11.700000	11.700000	11.700000	11.700000	11.114932
2544	2023-02-07	11.630000	11.630000	11.630000	11.630000	11.048432
2545	2023-02-08	11.670000	11.670000	11.670000	11.670000	11.086432
2546	2023-02-09	11.780000	11.780000	11.780000	11.780000	11.190931
2547	2023-02-10	11.790000	11.790000	11.790000	11.790000	11.200431
2548	2023-02-13	11.820000	11.820000	11.820000	11.820000	11.228930
2549	2023-02-14	11.740000	11.740000	11.740000	11.740000	11.152931
2550	2023-02-15	11.660000	11.660000	11.660000	11.660000	11.076931
2551	2023-02-16	11.650000	11.650000	11.650000	11.650000	11.067432
2552	2023-02-17	11.780000	11.780000	11.780000	11.780000	11.190931
2553	2023-02-21	11.860000	11.860000	11.860000	11.860000	11.266931
2554	2023-02-22	11.860000	11.860000	11.860000	11.860000	11.266931
2555	2023-02-23	11.810000	11.810000	11.810000	11.810000	11.219432
2556	2023-02-24	11.790000	11.790000	11.790000	11.790000	11.200431
2557	2023-02-27	11.780000	11.780000	11.780000	11.780000	11.190931
2558	2023-02-28	11.720000	11.720000	11.720000	11.720000	11.133932
2559	2023-03-01	11.760000	11.760000	11.760000	11.760000	11.171931
2560	2023-03-02	11.730000	11.730000	11.730000	11.730000	11.143431
2561	2023-03-03	11.650000	11.650000	11.650000	11.650000	11.067432
2562	2023-03-06	11.700000	11.700000	11.700000	11.700000	11.114932
2563	2023-03-07	11.710000	11.710000	11.710000	11.710000	11.124432
2564	2023-03-08	11.610000	11.610000	11.610000	11.610000	11.029431
2565	2023-03-09	11.610000	11.610000	11.610000	11.610000	11.029431
2566	2023-03-10	11.750000	11.750000	11.750000	11.750000	11.162432
2567	2023-03-13	11.700000	11.700000	11.700000	11.700000	11.114932
2568	2023-03-14	11.680000	11.680000	11.680000	11.680000	11.095932
2569	2023-03-15	11.720000	11.720000	11.720000	11.720000	11.133932
2570	2023-03-16	11.800000	11.800000	11.800000	11.800000	11.209931
2571	2023-03-17	11.780000	11.780000	11.780000	11.780000	11.190931
2572	2023-03-20	11.870000	11.870000	11.870000	11.870000	11.276430
2573	2023-03-21	11.890000	11.890000	11.890000	11.890000	11.295431
2574	2023-03-22	11.900000	11.900000	11.900000	11.900000	11.304931
2575	2023-03-23	11.910000	11.910000	11.910000	11.910000	11.314430
2576	2023-03-24	11.970000	11.970000	11.970000	11.970000	11.371430
2577	2023-03-27	12.000000	12.000000	12.000000	12.000000	11.399930
2578	2023-03-28	12.010000	12.010000	12.010000	12.010000	11.409431
2579	2023-03-29	11.940000	11.940000	11.940000	11.940000	11.342930
2580	2023-03-30	11.920000	11.920000	11.920000	11.920000	11.323930
2581	2023-03-31	11.910000	11.910000	11.910000	11.910000	11.314430
2582	2023-04-03	12.120000	12.120000	12.120000	12.120000	11.513929
2583	2023-04-04	12.150000	12.150000	12.150000	12.150000	11.542429
2584	2023-04-05	12.290000	12.290000	12.290000	12.290000	11.675428
2585	2023-04-06	12.300000	12.300000	12.300000	12.300000	11.684928
2586	2023-04-10	12.230000	12.230000	12.230000	12.230000	11.618428
2587	2023-04-11	12.260000	12.260000	12.260000	12.260000	11.646929
2588	2023-04-12	12.280000	12.280000	12.280000	12.280000	11.665928
2589	2023-04-13	12.380000	12.380000	12.380000	12.380000	11.760928
2590	2023-04-14	12.340000	12.340000	12.340000	12.340000	11.722928
2591	2023-04-17	12.310000	12.310000	12.310000	12.310000	11.694428
2592	2023-04-18	12.340000	12.340000	12.340000	12.340000	11.722928
2593	2023-04-19	12.230000	12.230000	12.230000	12.230000	11.618428
2594	2023-04-20	12.230000	12.230000	12.230000	12.230000	11.618428
2595	2023-04-21	12.230000	12.230000	12.230000	12.230000	11.618428
2596	2023-04-24	12.250000	12.250000	12.250000	12.250000	11.637428
2597	2023-04-25	12.280000	12.280000	12.280000	12.280000	11.665928
2598	2023-04-26	12.250000	12.250000	12.250000	12.250000	11.637428
2599	2023-04-27	12.270000	12.270000	12.270000	12.270000	11.656429
2600	2023-04-28	12.280000	12.280000	12.280000	12.280000	11.665928
2601	2023-05-01	12.360000	12.360000	12.360000	12.360000	11.741927
2602	2023-05-02	12.360000	12.360000	12.360000	12.360000	11.741927
2603	2023-05-03	12.320000	12.320000	12.320000	12.320000	11.703928
2604	2023-05-04	12.210000	12.210000	12.210000	12.210000	11.599429
2605	2023-05-05	12.250000	12.250000	12.250000	12.250000	11.637428
2606	2023-05-08	12.270000	12.270000	12.270000	12.270000	11.656429
2607	2023-05-09	12.290000	12.290000	12.290000	12.290000	11.675428
2608	2023-05-10	12.250000	12.250000	12.250000	12.250000	11.637428
2609	2023-05-11	12.270000	12.270000	12.270000	12.270000	11.656429
2610	2023-05-12	12.290000	12.290000	12.290000	12.290000	11.675428
2611	2023-05-15	12.260000	12.260000	12.260000	12.260000	11.646929
2612	2023-05-16	12.290000	12.290000	12.290000	12.290000	11.675428
2613	2023-05-17	12.290000	12.290000	12.290000	12.290000	11.675428
2614	2023-05-18	12.220000	12.220000	12.220000	12.220000	11.608929
2615	2023-05-19	12.260000	12.260000	12.260000	12.260000	11.646929
2616	2023-05-22	12.190000	12.190000	12.190000	12.190000	11.580428
2617	2023-05-23	12.180000	12.180000	12.180000	12.180000	11.570930
2618	2023-05-24	12.200000	12.200000	12.200000	12.200000	11.589929
2619	2023-05-25	12.150000	12.150000	12.150000	12.150000	11.542429
2620	2023-05-26	12.100000	12.100000	12.100000	12.100000	11.494929
2621	2023-05-30	12.030000	12.030000	12.030000	12.030000	11.428430
2622	2023-05-31	12.080000	12.080000	12.080000	12.080000	11.475930
2623	2023-06-01	12.100000	12.100000	12.100000	12.100000	11.494929
2624	2023-06-02	12.120000	12.120000	12.120000	12.120000	11.513929
2625	2023-06-05	12.150000	12.150000	12.150000	12.150000	11.542429
2626	2023-06-06	12.040000	12.040000	12.040000	12.040000	11.437929
2627	2023-06-07	11.940000	11.940000	11.940000	11.940000	11.342930
2628	2023-06-08	12.030000	12.030000	12.030000	12.030000	11.428430
2629	2023-06-09	12.050000	12.050000	12.050000	12.050000	11.447430
2630	2023-06-12	12.030000	12.030000	12.030000	12.030000	11.428430
2631	2023-06-13	11.990000	11.990000	11.990000	11.990000	11.390429
2632	2023-06-14	11.870000	11.870000	11.870000	11.870000	11.276430
2633	2023-06-15	11.990000	11.990000	11.990000	11.990000	11.390429
2634	2023-06-16	11.980000	11.980000	11.980000	11.980000	11.380929
2635	2023-06-20	11.980000	11.980000	11.980000	11.980000	11.380929
2636	2023-06-21	12.040000	12.040000	12.040000	12.040000	11.437929
2637	2023-06-22	12.090000	12.090000	12.090000	12.090000	11.485430
2638	2023-06-23	12.120000	12.120000	12.120000	12.120000	11.513929
2639	2023-06-26	12.030000	12.030000	12.030000	12.030000	11.428430
2640	2023-06-27	11.970000	11.970000	11.970000	11.970000	11.371430
2641	2023-06-28	11.920000	11.920000	11.920000	11.920000	11.323930
2642	2023-06-29	11.950000	11.950000	11.950000	11.950000	11.352430
2643	2023-06-30	11.990000	11.990000	11.990000	11.990000	11.390429
2644	2023-07-03	11.950000	11.950000	11.950000	11.950000	11.352430
2645	2023-07-05	11.960000	11.960000	11.960000	11.960000	11.361931
2646	2023-07-06	11.950000	11.950000	11.950000	11.950000	11.352430
2647	2023-07-07	11.840000	11.840000	11.840000	11.840000	11.247931
2648	2023-07-10	11.840000	11.840000	11.840000	11.840000	11.247931
2649	2023-07-11	11.770000	11.770000	11.770000	11.770000	11.181432
2650	2023-07-12	11.670000	11.670000	11.670000	11.670000	11.086432
2651	2023-07-13	11.660000	11.660000	11.660000	11.660000	11.076931
2652	2023-07-14	11.740000	11.740000	11.740000	11.740000	11.152931
2653	2023-07-17	11.750000	11.750000	11.750000	11.750000	11.162432
2654	2023-07-18	11.790000	11.790000	11.790000	11.790000	11.200431
2655	2023-07-19	11.830000	11.830000	11.830000	11.830000	11.238431
2656	2023-07-20	11.960000	11.960000	11.960000	11.960000	11.361931
2657	2023-07-21	12.000000	12.000000	12.000000	12.000000	11.399930
2658	2023-07-24	11.990000	11.990000	11.990000	11.990000	11.390429
2659	2023-07-25	11.970000	11.970000	11.970000	11.970000	11.371430
2660	2023-07-26	11.950000	11.950000	11.950000	11.950000	11.352430
2661	2023-07-27	11.990000	11.990000	11.990000	11.990000	11.390429
2662	2023-07-28	11.990000	11.990000	11.990000	11.990000	11.390429
2663	2023-07-31	11.910000	11.910000	11.910000	11.910000	11.314430
2664	2023-08-01	11.900000	11.900000	11.900000	11.900000	11.304931
2665	2023-08-02	12.070000	12.070000	12.070000	12.070000	11.466430
2666	2023-08-03	12.170000	12.170000	12.170000	12.170000	11.561429
2667	2023-08-04	12.090000	12.090000	12.090000	12.090000	11.485430
2668	2023-08-07	12.190000	12.190000	12.190000	12.190000	11.580428
2669	2023-08-08	12.180000	12.180000	12.180000	12.180000	11.570930
2670	2023-08-09	12.240000	12.240000	12.240000	12.240000	11.627929
2671	2023-08-10	12.230000	12.230000	12.230000	12.230000	11.618428
2672	2023-08-11	12.290000	12.290000	12.290000	12.290000	11.675428
2673	2023-08-14	12.280000	12.280000	12.280000	12.280000	11.665928
2674	2023-08-15	12.260000	12.260000	12.260000	12.260000	11.646929
2675	2023-08-16	12.230000	12.230000	12.230000	12.230000	11.618428
2676	2023-08-17	12.130000	12.130000	12.130000	12.130000	11.523430
2677	2023-08-18	12.160000	12.160000	12.160000	12.160000	11.551929
2678	2023-08-21	12.180000	12.180000	12.180000	12.180000	11.570930
2679	2023-08-22	12.120000	12.120000	12.120000	12.120000	11.513929
2680	2023-08-23	12.080000	12.080000	12.080000	12.080000	11.475930
2681	2023-08-24	12.140000	12.140000	12.140000	12.140000	11.532929
2682	2023-08-25	12.160000	12.160000	12.160000	12.160000	11.551929
2683	2023-08-28	12.160000	12.160000	12.160000	12.160000	11.551929
2684	2023-08-29	12.130000	12.130000	12.130000	12.130000	11.523430
2685	2023-08-30	12.110000	12.110000	12.110000	12.110000	11.504429
2686	2023-08-31	12.010000	12.010000	12.010000	12.010000	11.409431
2687	2023-09-01	11.960000	11.960000	11.960000	11.960000	11.361931
2688	2023-09-05	12.000000	12.000000	12.000000	12.000000	11.399930
2689	2023-09-06	11.890000	11.890000	11.890000	11.890000	11.295431
2690	2023-09-07	11.980000	11.980000	11.980000	11.980000	11.380929
2691	2023-09-08	11.980000	11.980000	11.980000	11.980000	11.380929
2692	2023-09-11	12.060000	12.060000	12.060000	12.060000	11.456930
2693	2023-09-12	12.060000	12.060000	12.060000	12.060000	11.456930
2694	2023-09-13	12.090000	12.090000	12.090000	12.090000	11.485430
2695	2023-09-14	12.100000	12.100000	12.100000	12.100000	11.494929
2696	2023-09-15	12.090000	12.090000	12.090000	12.090000	11.485430
2697	2023-09-18	12.120000	12.120000	12.120000	12.120000	11.513929
2698	2023-09-19	12.160000	12.160000	12.160000	12.160000	11.551929
2699	2023-09-20	12.230000	12.230000	12.230000	12.230000	11.618428
2700	2023-09-21	12.330000	12.330000	12.330000	12.330000	11.713428
2701	2023-09-22	12.310000	12.310000	12.310000	12.310000	11.694428
2702	2023-09-25	12.310000	12.310000	12.310000	12.310000	11.694428
2703	2023-09-26	12.370000	12.370000	12.370000	12.370000	11.751428
2704	2023-09-27	12.350000	12.350000	12.350000	12.350000	11.732428
2705	2023-09-28	12.380000	12.380000	12.380000	12.380000	11.760928
2706	2023-09-29	12.300000	12.300000	12.300000	12.300000	11.684928
2707	2023-10-02	12.360000	12.360000	12.360000	12.360000	11.741927
2708	2023-10-03	12.330000	12.330000	12.330000	12.330000	11.713428
2709	2023-10-04	12.360000	12.360000	12.360000	12.360000	11.741927
2710	2023-10-05	12.360000	12.360000	12.360000	12.360000	11.741927
2711	2023-10-06	12.320000	12.320000	12.320000	12.320000	11.703928
2712	2023-10-09	12.410000	12.410000	12.410000	12.410000	11.789427
2713	2023-10-10	12.390000	12.390000	12.390000	12.390000	11.770429
2714	2023-10-11	12.330000	12.330000	12.330000	12.330000	11.713428
2715	2023-10-12	12.310000	12.310000	12.310000	12.310000	11.694428
2716	2023-10-13	12.440000	12.440000	12.440000	12.440000	11.817927
2717	2023-10-16	12.440000	12.440000	12.440000	12.440000	11.817927
2718	2023-10-17	12.440000	12.440000	12.440000	12.440000	11.817927
2719	2023-10-18	12.530000	12.530000	12.530000	12.530000	11.903426
2720	2023-10-19	12.530000	12.530000	12.530000	12.530000	11.903426
2721	2023-10-20	12.540000	12.540000	12.540000	12.540000	11.912927
2722	2023-10-23	12.520000	12.520000	12.520000	12.520000	11.893928
2723	2023-10-24	12.480000	12.480000	12.480000	12.480000	11.855927
2724	2023-10-25	12.620000	12.620000	12.620000	12.620000	11.988926
2725	2023-10-26	12.600000	12.600000	12.600000	12.600000	11.969927
2726	2023-10-27	12.480000	12.480000	12.480000	12.480000	11.855927
2727	2023-10-30	12.560000	12.560000	12.560000	12.560000	11.931927
2728	2023-10-31	12.580000	12.580000	12.580000	12.580000	11.950927
2729	2023-11-01	12.570000	12.570000	12.570000	12.570000	11.941426
2730	2023-11-02	12.520000	12.520000	12.520000	12.520000	11.893928
2731	2023-11-03	12.440000	12.440000	12.440000	12.440000	11.817927
2732	2023-11-06	12.530000	12.530000	12.530000	12.530000	11.903426
2733	2023-11-07	12.600000	12.600000	12.600000	12.600000	11.969927
2734	2023-11-08	12.570000	12.570000	12.570000	12.570000	11.941426
2735	2023-11-09	12.610000	12.610000	12.610000	12.610000	11.979426
2736	2023-11-10	12.600000	12.600000	12.600000	12.600000	11.969927
2737	2023-11-13	12.670000	12.670000	12.670000	12.670000	12.036426
2738	2023-11-14	12.460000	12.460000	12.460000	12.460000	11.836927
2739	2023-11-15	12.430000	12.430000	12.430000	12.430000	11.808428
2740	2023-11-16	12.410000	12.410000	12.410000	12.410000	11.789427
2741	2023-11-17	12.380000	12.380000	12.380000	12.380000	11.760928
2742	2023-11-20	12.380000	12.380000	12.380000	12.380000	11.760928
2743	2023-11-21	12.470000	12.470000	12.470000	12.470000	11.846427
2744	2023-11-22	12.490000	12.490000	12.490000	12.490000	11.865427
2745	2023-11-24	12.500000	12.500000	12.500000	12.500000	11.874928
2746	2023-11-27	12.470000	12.470000	12.470000	12.470000	11.846427
2747	2023-11-28	12.440000	12.440000	12.440000	12.440000	11.817927
2748	2023-11-29	12.340000	12.340000	12.340000	12.340000	11.722928
2749	2023-11-30	12.470000	12.470000	12.470000	12.470000	11.846427
2750	2023-12-01	12.410000	12.410000	12.410000	12.410000	11.789427
2751	2023-12-04	12.470000	12.470000	12.470000	12.470000	11.846427
2752	2023-12-05	12.500000	12.500000	12.500000	12.500000	11.874928
2753	2023-12-06	12.490000	12.490000	12.490000	12.490000	11.865427
2754	2023-12-07	12.430000	12.430000	12.430000	12.430000	11.808428
2755	2023-12-08	12.400000	12.400000	12.400000	12.400000	11.779928
2756	2023-12-11	12.460000	12.460000	12.460000	12.460000	11.836927
2757	2023-12-12	12.540000	12.540000	12.540000	12.540000	11.912927
2758	2023-12-13	12.490000	12.490000	12.490000	12.490000	11.865427
2759	2023-12-14	12.180000	12.180000	12.180000	12.180000	11.570930
2760	2023-12-15	11.960000	11.960000	11.960000	11.960000	11.517003
2761	2023-12-18	12.050000	12.050000	12.050000	12.050000	11.603670
2762	2023-12-19	12.000000	12.000000	12.000000	12.000000	11.555521
2763	2023-12-20	11.950000	11.950000	11.950000	11.950000	11.507373
2764	2023-12-21	11.950000	11.950000	11.950000	11.950000	11.507373
2765	2023-12-22	11.980000	11.980000	11.980000	11.980000	11.536262
2766	2023-12-26	11.940000	11.940000	11.940000	11.940000	11.497744
2767	2023-12-27	11.940000	11.940000	11.940000	11.940000	11.497744
2768	2023-12-28	11.970000	11.970000	11.970000	11.970000	11.526633
2769	2023-12-29	12.040000	12.040000	12.040000	12.040000	11.594040
2770	2024-01-02	12.210000	12.210000	12.210000	12.210000	11.757743
2771	2024-01-03	12.320000	12.320000	12.320000	12.320000	11.863668
2772	2024-01-04	12.330000	12.330000	12.330000	12.330000	11.873299
2773	2024-01-05	12.290000	12.290000	12.290000	12.290000	11.834780
2774	2024-01-08	12.240000	12.240000	12.240000	12.240000	11.786632
2775	2024-01-09	12.260000	12.260000	12.260000	12.260000	11.805891
2776	2024-01-10	12.230000	12.230000	12.230000	12.230000	11.777002
2777	2024-01-11	12.260000	12.260000	12.260000	12.260000	11.805891
2778	2024-01-12	12.310000	12.310000	12.310000	12.310000	11.854039
2779	2024-01-16	12.340000	12.340000	12.340000	12.340000	11.882928
2780	2024-01-17	12.470000	12.470000	12.470000	12.470000	12.008113
2781	2024-01-18	12.450000	12.450000	12.450000	12.450000	11.988853
2782	2024-01-19	12.410000	12.410000	12.410000	12.410000	11.950335
2783	2024-01-22	12.430000	12.430000	12.430000	12.430000	11.969595
2784	2024-01-23	12.530000	12.530000	12.530000	12.530000	12.065890
2785	2024-01-24	12.480000	12.480000	12.480000	12.480000	12.017742
2786	2024-01-25	12.470000	12.470000	12.470000	12.470000	12.008113
2787	2024-01-26	12.490000	12.490000	12.490000	12.490000	12.027371
2788	2024-01-29	12.430000	12.430000	12.430000	12.430000	11.969595
2789	2024-01-30	12.540000	12.540000	12.540000	12.540000	12.075520
2790	2024-01-31	12.540000	12.540000	12.540000	12.540000	12.075520
2791	2024-02-01	12.510000	12.510000	12.510000	12.510000	12.046632
2792	2024-02-02	12.520000	12.520000	12.520000	12.520000	12.056261
2793	2024-02-05	12.500000	12.500000	12.500000	12.500000	12.037002
2794	2024-02-06	12.500000	12.500000	12.500000	12.500000	12.037002
2795	2024-02-07	12.470000	12.470000	12.470000	12.470000	12.008113
2796	2024-02-08	12.460000	12.460000	12.460000	12.460000	11.998484
2797	2024-02-09	12.460000	12.460000	12.460000	12.460000	11.998484
2798	2024-02-12	12.450000	12.450000	12.450000	12.450000	11.988853
2799	2024-02-13	12.540000	12.540000	12.540000	12.540000	12.075520
2800	2024-02-14	12.460000	12.460000	12.460000	12.460000	11.998484
2801	2024-02-15	12.440000	12.440000	12.440000	12.440000	11.979223
2802	2024-02-16	12.450000	12.450000	12.450000	12.450000	11.988853
2803	2024-02-20	12.510000	12.510000	12.510000	12.510000	12.046632
2804	2024-02-21	12.550000	12.550000	12.550000	12.550000	12.085150
2805	2024-02-22	12.610000	12.610000	12.610000	12.610000	12.142927
2806	2024-02-23	12.650000	12.650000	12.650000	12.650000	12.181445
2807	2024-02-26	12.640000	12.640000	12.640000	12.640000	12.171816
2808	2024-02-27	12.620000	12.620000	12.620000	12.620000	12.152556
2809	2024-02-28	12.590000	12.590000	12.590000	12.590000	12.123668
2810	2024-02-29	12.500000	12.500000	12.500000	12.500000	12.037002
2811	2024-03-01	12.400000	12.400000	12.400000	12.400000	11.940705
2812	2024-03-04	12.360000	12.360000	12.360000	12.360000	11.902186
2813	2024-03-05	12.390000	12.390000	12.390000	12.390000	11.931076
2814	2024-03-06	12.440000	12.440000	12.440000	12.440000	11.979223
2815	2024-03-07	12.370000	12.370000	12.370000	12.370000	11.911817
2816	2024-03-08	12.360000	12.360000	12.360000	12.360000	11.902186
2817	2024-03-11	12.460000	12.460000	12.460000	12.460000	11.998484
2818	2024-03-12	12.490000	12.490000	12.490000	12.490000	12.027371
2819	2024-03-13	12.520000	12.520000	12.520000	12.520000	12.056261
2820	2024-03-14	12.530000	12.530000	12.530000	12.530000	12.065890
2821	2024-03-15	12.510000	12.510000	12.510000	12.510000	12.046632
2822	2024-03-18	12.520000	12.520000	12.520000	12.520000	12.056261
2823	2024-03-19	12.600000	12.600000	12.600000	12.600000	12.133298
2824	2024-03-20	12.560000	12.560000	12.560000	12.560000	12.094780
2825	2024-03-21	12.490000	12.490000	12.490000	12.490000	12.027371
2826	2024-03-22	12.520000	12.520000	12.520000	12.520000	12.056261
2827	2024-03-25	12.520000	12.520000	12.520000	12.520000	12.056261
2828	2024-03-26	12.550000	12.550000	12.550000	12.550000	12.085150
2829	2024-03-27	12.610000	12.610000	12.610000	12.610000	12.142927
2830	2024-03-28	12.610000	12.610000	12.610000	12.610000	12.142927
2831	2024-04-01	12.600000	12.600000	12.600000	12.600000	12.133298
2832	2024-04-02	12.510000	12.510000	12.510000	12.510000	12.046632
2833	2024-04-03	12.390000	12.390000	12.390000	12.390000	11.931076
2834	2024-04-04	12.340000	12.340000	12.340000	12.340000	11.882928
2835	2024-04-05	12.310000	12.310000	12.310000	12.310000	11.854039
2836	2024-04-08	12.290000	12.290000	12.290000	12.290000	11.834780
2837	2024-04-09	12.240000	12.240000	12.240000	12.240000	11.786632
2838	2024-04-10	12.260000	12.260000	12.260000	12.260000	11.805891
2839	2024-04-11	12.160000	12.160000	12.160000	12.160000	11.709595
2840	2024-04-12	12.160000	12.160000	12.160000	12.160000	11.709595
2841	2024-04-15	12.200000	12.200000	12.200000	12.200000	11.748114
2842	2024-04-16	12.250000	12.250000	12.250000	12.250000	11.796262
2843	2024-04-17	12.310000	12.310000	12.310000	12.310000	11.854039
2844	2024-04-18	12.370000	12.370000	12.370000	12.370000	11.911817
2845	2024-04-19	12.550000	12.550000	12.550000	12.550000	12.085150
2846	2024-04-22	12.550000	12.550000	12.550000	12.550000	12.085150
2847	2024-04-23	12.510000	12.510000	12.510000	12.510000	12.046632
2848	2024-04-24	12.530000	12.530000	12.530000	12.530000	12.065890
2849	2024-04-25	12.500000	12.500000	12.500000	12.500000	12.037002
2850	2024-04-26	12.430000	12.430000	12.430000	12.430000	11.969595
2851	2024-04-29	12.470000	12.470000	12.470000	12.470000	12.008113
2852	2024-04-30	12.530000	12.530000	12.530000	12.530000	12.065890
2853	2024-05-01	12.550000	12.550000	12.550000	12.550000	12.085150
2854	2024-05-02	12.560000	12.560000	12.560000	12.560000	12.094780
2855	2024-05-03	12.560000	12.560000	12.560000	12.560000	12.094780
2856	2024-05-06	12.560000	12.560000	12.560000	12.560000	12.094780
2857	2024-05-07	12.610000	12.610000	12.610000	12.610000	12.142927
2858	2024-05-08	12.620000	12.620000	12.620000	12.620000	12.152556
2859	2024-05-09	12.620000	12.620000	12.620000	12.620000	12.152556
2860	2024-05-10	12.640000	12.640000	12.640000	12.640000	12.171816
2861	2024-05-13	12.670000	12.670000	12.670000	12.670000	12.200705
2862	2024-05-14	12.610000	12.610000	12.610000	12.610000	12.142927
2863	2024-05-15	12.570000	12.570000	12.570000	12.570000	12.104408
2864	2024-05-16	12.660000	12.660000	12.660000	12.660000	12.191075
2865	2024-05-17	12.680000	12.680000	12.680000	12.680000	12.210335
2866	2024-05-20	12.660000	12.660000	12.660000	12.660000	12.191075
2867	2024-05-21	12.650000	12.650000	12.650000	12.650000	12.181445
2868	2024-05-22	12.690000	12.690000	12.690000	12.690000	12.219964
2869	2024-05-23	12.620000	12.620000	12.620000	12.620000	12.152556
2870	2024-05-24	12.580000	12.580000	12.580000	12.580000	12.114038
2871	2024-05-28	12.470000	12.470000	12.470000	12.470000	12.008113
2872	2024-05-29	12.400000	12.400000	12.400000	12.400000	11.940705
2873	2024-05-30	12.420000	12.420000	12.420000	12.420000	11.959965
2874	2024-05-31	12.590000	12.590000	12.590000	12.590000	12.123668
2875	2024-06-03	12.590000	12.590000	12.590000	12.590000	12.123668
2876	2024-06-04	12.650000	12.650000	12.650000	12.650000	12.181445
2877	2024-06-05	12.600000	12.600000	12.600000	12.600000	12.133298
2878	2024-06-06	12.610000	12.610000	12.610000	12.610000	12.142927
2879	2024-06-07	12.600000	12.600000	12.600000	12.600000	12.133298
2880	2024-06-10	12.550000	12.550000	12.550000	12.550000	12.085150
2881	2024-06-11	12.570000	12.570000	12.570000	12.570000	12.104408
2882	2024-06-12	12.460000	12.460000	12.460000	12.460000	11.998484
2883	2024-06-13	12.490000	12.490000	12.490000	12.490000	12.027371
2884	2024-06-14	12.510000	12.510000	12.510000	12.510000	12.046632
2885	2024-06-17	12.570000	12.570000	12.570000	12.570000	12.104408
2886	2024-06-18	12.550000	12.550000	12.550000	12.550000	12.085150
2887	2024-06-20	12.650000	12.650000	12.650000	12.650000	12.181445
2888	2024-06-21	12.640000	12.640000	12.640000	12.640000	12.171816
2889	2024-06-24	12.750000	12.750000	12.750000	12.750000	12.277741
2890	2024-06-25	12.700000	12.700000	12.700000	12.700000	12.229593
2891	2024-06-26	12.690000	12.690000	12.690000	12.690000	12.219964
2892	2024-06-27	12.680000	12.680000	12.680000	12.680000	12.210335
2893	2024-06-28	12.670000	12.670000	12.670000	12.670000	12.200705
2894	2024-07-01	12.650000	12.650000	12.650000	12.650000	12.181445
2895	2024-07-02	12.630000	12.630000	12.630000	12.630000	12.162187
2896	2024-07-03	12.550000	12.550000	12.550000	12.550000	12.085150
2897	2024-07-05	12.550000	12.550000	12.550000	12.550000	12.085150
2898	2024-07-08	12.560000	12.560000	12.560000	12.560000	12.094780
2899	2024-07-09	12.580000	12.580000	12.580000	12.580000	12.114038
2900	2024-07-10	12.630000	12.630000	12.630000	12.630000	12.162187
2901	2024-07-11	12.650000	12.650000	12.650000	12.650000	12.181445
2902	2024-07-12	12.670000	12.670000	12.670000	12.670000	12.200705
2903	2024-07-15	12.650000	12.650000	12.650000	12.650000	12.181445
2904	2024-07-16	12.700000	12.700000	12.700000	12.700000	12.229593
2905	2024-07-17	12.910000	12.910000	12.910000	12.910000	12.431815
2906	2024-07-18	12.910000	12.910000	12.910000	12.910000	12.431815
2907	2024-07-19	12.850000	12.850000	12.850000	12.850000	12.374038
2908	2024-07-22	12.810000	12.810000	12.810000	12.810000	12.335520
2909	2024-07-23	12.750000	12.750000	12.750000	12.750000	12.277741
2910	2024-07-24	12.860000	12.860000	12.860000	12.860000	12.383667
2911	2024-07-25	12.950000	12.950000	12.950000	12.950000	12.470333
2912	2024-07-26	13.000000	13.000000	13.000000	13.000000	12.518481
2913	2024-07-29	13.020000	13.020000	13.020000	13.020000	12.537742
2914	2024-07-30	13.080000	13.080000	13.080000	13.080000	12.595518
2915	2024-07-31	12.930000	12.930000	12.930000	12.930000	12.451075
2916	2024-08-01	13.070000	13.070000	13.070000	13.070000	12.585889
2917	2024-08-02	13.270000	13.270000	13.270000	13.270000	12.778481
2918	2024-08-05	13.170000	13.170000	13.170000	13.170000	12.682185
2919	2024-08-06	13.140000	13.140000	13.140000	13.140000	12.653296
2920	2024-08-07	13.190000	13.190000	13.190000	13.190000	12.701444
2921	2024-08-08	13.180000	13.180000	13.180000	13.180000	12.691814
2922	2024-08-09	13.210000	13.210000	13.210000	13.210000	12.720703
2923	2024-08-12	13.160000	13.160000	13.160000	13.160000	12.672555
2924	2024-08-13	13.200000	13.200000	13.200000	13.200000	12.711074
2925	2024-08-14	13.310000	13.310000	13.310000	13.310000	12.816999
2926	2024-08-15	13.220000	13.220000	13.220000	13.220000	12.730333
2927	2024-08-16	13.260000	13.260000	13.260000	13.260000	12.768851
2928	2024-08-19	13.330000	13.330000	13.330000	13.330000	12.836258
2929	2024-08-20	13.370000	13.370000	13.370000	13.370000	12.874777
2930	2024-08-21	13.360000	13.360000	13.360000	13.360000	12.865147
2931	2024-08-22	13.380000	13.380000	13.380000	13.380000	12.884407
2932	2024-08-23	13.360000	13.360000	13.360000	13.360000	12.865147
2933	2024-08-26	13.410000	13.410000	13.410000	13.410000	12.913295
2934	2024-08-27	13.440000	13.440000	13.440000	13.440000	12.942183
2935	2024-08-28	13.500000	13.500000	13.500000	13.500000	12.999962
2936	2024-08-29	13.480000	13.480000	13.480000	13.480000	12.980702
2937	2024-08-30	13.500000	13.500000	13.500000	13.500000	12.999962
2938	2024-09-03	13.670000	13.670000	13.670000	13.670000	13.163665
2939	2024-09-04	13.680000	13.680000	13.680000	13.680000	13.173295
2940	2024-09-05	13.640000	13.640000	13.640000	13.640000	13.134776
2941	2024-09-06	13.650000	13.650000	13.650000	13.650000	13.144405
2942	2024-09-09	13.660000	13.660000	13.660000	13.660000	13.154036
2943	2024-09-10	13.670000	13.670000	13.670000	13.670000	13.163665
2944	2024-09-11	13.540000	13.540000	13.540000	13.540000	13.038480
2945	2024-09-12	13.560000	13.560000	13.560000	13.560000	13.057739
2946	2024-09-13	13.600000	13.600000	13.600000	13.600000	13.096258
2947	2024-09-16	13.680000	13.680000	13.680000	13.680000	13.173295
2948	2024-09-17	13.570000	13.570000	13.570000	13.570000	13.067369
2949	2024-09-18	13.520000	13.520000	13.520000	13.520000	13.019221
2950	2024-09-19	13.450000	13.450000	13.450000	13.450000	12.951814
2951	2024-09-20	13.500000	13.500000	13.500000	13.500000	12.999962
2952	2024-09-23	13.480000	13.480000	13.480000	13.480000	12.980702
2953	2024-09-24	13.430000	13.430000	13.430000	13.430000	12.932555
2954	2024-09-25	13.400000	13.400000	13.400000	13.400000	12.903666
2955	2024-09-26	13.380000	13.380000	13.380000	13.380000	12.884407
2956	2024-09-27	13.440000	13.440000	13.440000	13.440000	12.942183
2957	2024-09-30	13.470000	13.470000	13.470000	13.470000	12.971073
2958	2024-10-01	13.540000	13.540000	13.540000	13.540000	13.038480
2959	2024-10-02	13.440000	13.440000	13.440000	13.440000	12.942183
2960	2024-10-03	13.400000	13.400000	13.400000	13.400000	12.903666
2961	2024-10-04	13.400000	13.400000	13.400000	13.400000	12.903666
2962	2024-10-07	13.250000	13.250000	13.250000	13.250000	12.759222
2963	2024-10-08	13.350000	13.350000	13.350000	13.350000	12.855518
2964	2024-10-09	13.450000	13.450000	13.450000	13.450000	12.951814
2965	2024-10-10	13.400000	13.400000	13.400000	13.400000	12.903666
2966	2024-10-11	13.430000	13.430000	13.430000	13.430000	12.932555
2967	2024-10-14	13.460000	13.460000	13.460000	13.460000	12.961443
2968	2024-10-15	13.370000	13.370000	13.370000	13.370000	12.874777
2969	2024-10-16	13.400000	13.400000	13.400000	13.400000	12.903666
2970	2024-10-17	13.380000	13.380000	13.380000	13.380000	12.884407
2971	2024-10-18	13.260000	13.260000	13.260000	13.260000	12.768851
2972	2024-10-21	13.160000	13.160000	13.160000	13.160000	12.672555
2973	2024-10-22	13.160000	13.160000	13.160000	13.160000	12.672555
2974	2024-10-23	13.110000	13.110000	13.110000	13.110000	12.624407
2975	2024-10-24	13.120000	13.120000	13.120000	13.120000	12.634037
2976	2024-10-25	13.090000	13.090000	13.090000	13.090000	12.605148
2977	2024-10-28	13.060000	13.060000	13.060000	13.060000	12.576260
2978	2024-10-29	13.050000	13.050000	13.050000	13.050000	12.566629
2979	2024-10-30	13.050000	13.050000	13.050000	13.050000	12.566629
2980	2024-10-31	13.050000	13.050000	13.050000	13.050000	12.566629
2981	2024-11-01	13.050000	13.050000	13.050000	13.050000	12.566629
2982	2024-11-04	13.050000	13.050000	13.050000	13.050000	12.566629
2983	2024-11-05	13.050000	13.050000	13.050000	13.050000	12.566629
2984	2024-11-06	13.060000	13.060000	13.060000	13.060000	12.576260
2985	2024-11-07	13.060000	13.060000	13.060000	13.060000	12.576260
2986	2024-11-08	13.060000	13.060000	13.060000	13.060000	12.576260
2987	2024-11-11	13.060000	13.060000	13.060000	13.060000	12.576260
2988	2024-11-12	13.060000	13.060000	13.060000	13.060000	12.576260
2989	2024-11-13	13.050000	13.050000	13.050000	13.050000	12.566629
2990	2024-11-14	13.050000	13.050000	13.050000	13.050000	12.566629
2991	2024-11-15	13.050000	13.050000	13.050000	13.050000	12.566629
2992	2024-11-18	13.050000	13.050000	13.050000	13.050000	12.566629
2993	2024-11-19	13.060000	13.060000	13.060000	13.060000	12.576260
2994	2024-11-20	13.050000	13.050000	13.050000	13.050000	12.566629
2995	2024-11-21	13.050000	13.050000	13.050000	13.050000	12.566629
2996	2024-11-22	13.060000	13.060000	13.060000	13.060000	12.576260
2997	2024-11-25	13.020000	13.020000	13.020000	13.020000	12.537742
2998	2024-11-26	13.020000	13.020000	13.020000	13.020000	12.537742
2999	2024-11-27	13.010000	13.010000	13.010000	13.010000	12.528111
3000	2024-11-29	13.010000	13.010000	13.010000	13.010000	12.528111
3001	2024-12-02	13.030000	13.030000	13.030000	13.030000	12.547370
3002	2024-12-03	13.030000	13.030000	13.030000	13.030000	12.547370
3003	2024-12-04	13.030000	13.030000	13.030000	13.030000	12.547370
3004	2024-12-05	13.050000	13.050000	13.050000	13.050000	12.566629
3005	2024-12-06	13.100000	13.100000	13.100000	13.100000	12.614778
3006	2024-12-09	13.100000	13.100000	13.100000	13.100000	12.614778
3007	2024-12-10	13.080000	13.080000	13.080000	13.080000	12.595518
3008	2024-12-11	13.120000	13.120000	13.120000	13.120000	12.634037
3009	2024-12-12	13.110000	13.110000	13.110000	13.110000	12.624407
3010	2024-12-13	13.120000	13.120000	13.120000	13.120000	12.634037
3011	2024-12-16	13.170000	13.170000	13.170000	13.170000	12.682185
3012	2024-12-17	13.200000	13.200000	13.200000	13.200000	12.711074
3013	2024-12-18	13.050000	13.050000	13.050000	13.050000	12.566629
3014	2024-12-19	13.050000	13.050000	13.050000	13.050000	12.566629
3015	2024-12-20	13.010000	13.010000	13.010000	13.010000	12.528111
3016	2024-12-23	13.060000	13.060000	13.060000	13.060000	12.576260
3017	2024-12-24	13.140000	13.140000	13.140000	13.140000	12.653296
3018	2024-12-26	13.120000	13.120000	13.120000	13.120000	12.634037
3019	2024-12-27	13.040000	13.040000	13.040000	13.040000	12.557000
3020	2024-12-30	12.520000	12.520000	12.520000	12.520000	12.520000
3021	2024-12-31	12.480000	12.480000	12.480000	12.480000	12.480000
3022	2025-01-02	12.460000	12.460000	12.460000	12.460000	12.460000
3023	2025-01-03	12.510000	12.510000	12.510000	12.510000	12.510000
3024	2025-01-06	12.530000	12.530000	12.530000	12.530000	12.530000
3025	2025-01-07	12.460000	12.460000	12.460000	12.460000	12.460000
3026	2025-01-08	12.460000	12.460000	12.460000	12.460000	12.460000
3027	2025-01-10	12.420000	12.420000	12.420000	12.420000	12.420000
3028	2025-01-13	12.410000	12.410000	12.410000	12.410000	12.410000
3029	2025-01-14	12.410000	12.410000	12.410000	12.410000	12.410000
3030	2025-01-15	12.470000	12.470000	12.470000	12.470000	12.470000
3031	2025-01-16	12.440000	12.440000	12.440000	12.440000	12.440000
3032	2025-01-17	12.470000	12.470000	12.470000	12.470000	12.470000
3033	2025-01-21	12.490000	12.490000	12.490000	12.490000	12.490000
3034	2025-01-22	12.520000	12.520000	12.520000	12.520000	12.520000
3035	2025-01-23	12.520000	12.520000	12.520000	12.520000	12.520000
3036	2025-01-24	12.520000	12.520000	12.520000	12.520000	12.520000
3037	2025-01-27	12.430000	12.430000	12.430000	12.430000	12.430000
3038	2025-01-28	12.410000	12.410000	12.410000	12.410000	12.410000
3039	2025-01-29	12.410000	12.410000	12.410000	12.410000	12.410000
3040	2025-01-30	12.420000	12.420000	12.420000	12.420000	12.420000
3041	2025-01-31	12.420000	12.420000	12.420000	12.420000	12.420000
3042	2025-02-03	12.420000	12.420000	12.420000	12.420000	12.420000
3043	2025-02-04	12.420000	12.420000	12.420000	12.420000	12.420000
3044	2025-02-05	12.410000	12.410000	12.410000	12.410000	12.410000
3045	2025-02-06	12.430000	12.430000	12.430000	12.430000	12.430000
3046	2025-02-07	12.420000	12.420000	12.420000	12.420000	12.420000
3047	2025-02-10	12.470000	12.470000	12.470000	12.470000	12.470000
3048	2025-02-11	12.520000	12.520000	12.520000	12.520000	12.520000
3049	2025-02-12	12.480000	12.480000	12.480000	12.480000	12.480000
3050	2025-02-13	12.510000	12.510000	12.510000	12.510000	12.510000
3051	2025-02-14	12.520000	12.520000	12.520000	12.520000	12.520000
3052	2025-02-18	12.520000	12.520000	12.520000	12.520000	12.520000
3053	2025-02-19	12.520000	12.520000	12.520000	12.520000	12.520000
3054	2025-02-20	12.510000	12.510000	12.510000	12.510000	12.510000
3055	2025-02-21	12.450000	12.450000	12.450000	12.450000	12.450000
3056	2025-02-24	12.410000	12.410000	12.410000	12.410000	12.410000
3057	2025-02-25	12.410000	12.410000	12.410000	12.410000	12.410000
3058	2025-02-26	12.430000	12.430000	12.430000	12.430000	12.430000
3059	2025-02-27	12.370000	12.370000	12.370000	12.370000	12.370000
3060	2025-02-28	12.390000	12.390000	12.390000	12.390000	12.390000
3061	2025-03-03	12.330000	12.330000	12.330000	12.330000	12.330000
3062	2025-03-04	12.350000	12.350000	12.350000	12.350000	12.350000
3063	2025-03-05	12.360000	12.360000	12.360000	12.360000	12.360000
3064	2025-03-06	12.350000	12.350000	12.350000	12.350000	12.350000
3065	2025-03-07	12.390000	12.390000	12.390000	12.390000	12.390000
3066	2025-03-10	12.490000	12.490000	12.490000	12.490000	12.490000
3067	2025-03-11	12.370000	12.370000	12.370000	12.370000	12.370000
3068	2025-03-12	12.220000	12.220000	12.220000	12.220000	12.220000
3069	2025-03-13	12.200000	12.200000	12.200000	12.200000	12.200000
3070	2025-03-14	12.230000	12.230000	12.230000	12.230000	12.230000
3071	2025-03-17	12.310000	12.310000	12.310000	12.310000	12.310000
3072	2025-03-18	12.300000	12.300000	12.300000	12.300000	12.300000
3073	2025-03-19	12.300000	12.300000	12.300000	12.300000	12.300000
3074	2025-03-20	12.310000	12.310000	12.310000	12.310000	12.310000
3075	2025-03-21	12.310000	12.310000	12.310000	12.310000	12.310000
3076	2025-03-24	12.320000	12.320000	12.320000	12.320000	12.320000
3077	2025-03-25	12.320000	12.320000	12.320000	12.320000	12.320000
3078	2025-03-26	12.320000	12.320000	12.320000	12.320000	12.320000
3079	2025-03-27	12.320000	12.320000	12.320000	12.320000	12.320000
3080	2025-03-28	12.320000	12.320000	12.320000	12.320000	12.320000
3081	2025-03-31	12.320000	12.320000	12.320000	12.320000	12.320000

184 KiB Raw Blame History

184 KiB

Raw Blame History