Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1990 lines
122 KiB
Plaintext
1990 lines
122 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2017-04-04,23.280001,23.280001,23.280001,23.280001,17.541574,0
|
|
2017-04-05,23.549999,23.549999,23.549999,23.549999,17.745022,0
|
|
2017-04-06,23.469999,23.469999,23.469999,23.469999,17.684742,0
|
|
2017-04-07,23.469999,23.469999,23.469999,23.469999,17.684742,0
|
|
2017-04-10,23.410000,23.410000,23.410000,23.410000,17.639532,0
|
|
2017-04-11,23.320000,23.320000,23.320000,23.320000,17.571716,0
|
|
2017-04-12,23.389999,23.389999,23.389999,23.389999,17.624460,0
|
|
2017-04-13,23.330000,23.330000,23.330000,23.330000,17.579252,0
|
|
2017-04-17,23.459999,23.459999,23.459999,23.459999,17.677206,0
|
|
2017-04-18,23.370001,23.370001,23.370001,23.370001,17.609392,0
|
|
2017-04-19,23.320000,23.320000,23.320000,23.320000,17.571716,0
|
|
2017-04-20,23.590000,23.590000,23.590000,23.590000,17.775164,0
|
|
2017-04-21,23.680000,23.680000,23.680000,23.680000,17.842978,0
|
|
2017-04-24,23.760000,23.760000,23.760000,23.760000,17.903257,0
|
|
2017-04-25,24.139999,24.139999,24.139999,24.139999,18.189590,0
|
|
2017-04-26,24.080000,24.080000,24.080000,24.080000,18.144381,0
|
|
2017-04-27,24.030001,24.030001,24.030001,24.030001,18.106705,0
|
|
2017-04-28,24.010000,24.010000,24.010000,24.010000,18.091635,0
|
|
2017-05-01,24.090000,24.090000,24.090000,24.090000,18.151915,0
|
|
2017-05-02,24.090000,24.090000,24.090000,24.090000,18.151915,0
|
|
2017-05-03,24.040001,24.040001,24.040001,24.040001,18.114239,0
|
|
2017-05-04,23.990000,23.990000,23.990000,23.990000,18.076563,0
|
|
2017-05-05,23.990000,23.990000,23.990000,23.990000,18.076563,0
|
|
2017-05-08,24.160000,24.160000,24.160000,24.160000,18.204659,0
|
|
2017-05-09,24.410000,24.410000,24.410000,24.410000,18.393034,0
|
|
2017-05-10,24.570000,24.570000,24.570000,24.570000,18.513597,0
|
|
2017-05-11,24.680000,24.680000,24.680000,24.680000,18.596483,0
|
|
2017-05-12,24.719999,24.719999,24.719999,24.719999,18.626623,0
|
|
2017-05-15,24.680000,24.680000,24.680000,24.680000,18.596483,0
|
|
2017-05-16,24.920000,24.920000,24.920000,24.920000,18.777325,0
|
|
2017-05-17,24.639999,24.639999,24.639999,24.639999,18.566343,0
|
|
2017-05-18,24.709999,24.709999,24.709999,24.709999,18.619085,0
|
|
2017-05-19,25.020000,25.020000,25.020000,25.020000,18.852674,0
|
|
2017-05-22,25.290001,25.290001,25.290001,25.290001,19.056122,0
|
|
2017-05-23,25.219999,25.219999,25.219999,25.219999,19.003376,0
|
|
2017-05-24,25.340000,25.340000,25.340000,25.340000,19.093796,0
|
|
2017-05-25,25.440001,25.440001,25.440001,25.440001,19.169147,0
|
|
2017-05-26,25.400000,25.400000,25.400000,25.400000,19.139006,0
|
|
2017-05-30,25.240000,25.240000,25.240000,25.240000,19.018442,0
|
|
2017-05-31,25.090000,25.090000,25.090000,25.090000,18.905420,0
|
|
2017-06-01,25.389999,25.389999,25.389999,25.389999,19.131470,0
|
|
2017-06-02,25.389999,25.389999,25.389999,25.389999,19.131470,0
|
|
2017-06-05,25.510000,25.510000,25.510000,25.510000,19.221891,0
|
|
2017-06-06,25.510000,25.510000,25.510000,25.510000,19.221891,0
|
|
2017-06-07,25.700001,25.700001,25.700001,25.700001,19.365057,0
|
|
2017-06-08,25.969999,25.969999,25.969999,25.969999,19.568501,0
|
|
2017-06-09,25.650000,25.650000,25.650000,25.650000,19.327379,0
|
|
2017-06-12,25.480000,25.480000,25.480000,25.480000,19.199284,0
|
|
2017-06-13,25.520000,25.520000,25.520000,25.520000,19.229424,0
|
|
2017-06-14,25.459999,25.459999,25.459999,25.459999,19.184214,0
|
|
2017-06-15,25.250000,25.250000,25.250000,25.250000,19.025976,0
|
|
2017-06-16,25.270000,25.270000,25.270000,25.270000,19.041052,0
|
|
2017-06-19,25.719999,25.719999,25.719999,25.719999,19.380125,0
|
|
2017-06-20,25.559999,25.559999,25.559999,25.559999,19.259565,0
|
|
2017-06-21,25.760000,25.760000,25.760000,25.760000,19.410267,0
|
|
2017-06-22,25.870001,25.870001,25.870001,25.870001,19.493151,0
|
|
2017-06-23,25.940001,25.940001,25.940001,25.940001,19.545895,0
|
|
2017-06-26,25.969999,25.969999,25.969999,25.969999,19.568501,0
|
|
2017-06-27,25.799999,25.799999,25.799999,25.799999,19.440405,0
|
|
2017-06-28,25.830000,25.830000,25.830000,25.830000,19.463011,0
|
|
2017-06-29,25.610001,25.610001,25.610001,25.610001,19.297241,0
|
|
2017-06-30,25.600000,25.600000,25.600000,25.600000,19.289701,0
|
|
2017-07-03,25.620001,25.620001,25.620001,25.620001,19.304777,0
|
|
2017-07-05,25.690001,25.690001,25.690001,25.690001,19.357523,0
|
|
2017-07-06,25.559999,25.559999,25.559999,25.559999,19.259565,0
|
|
2017-07-07,25.650000,25.650000,25.650000,25.650000,19.327379,0
|
|
2017-07-10,25.680000,25.680000,25.680000,25.680000,19.349987,0
|
|
2017-07-11,25.969999,25.969999,25.969999,25.969999,19.568501,0
|
|
2017-07-12,26.219999,26.219999,26.219999,26.219999,19.756878,0
|
|
2017-07-13,26.389999,26.389999,26.389999,26.389999,19.884972,0
|
|
2017-07-14,26.500000,26.500000,26.500000,26.500000,19.967859,0
|
|
2017-07-17,26.459999,26.459999,26.459999,26.459999,19.937717,0
|
|
2017-07-18,26.620001,26.620001,26.620001,26.620001,20.058279,0
|
|
2017-07-19,26.790001,26.790001,26.790001,26.790001,20.186377,0
|
|
2017-07-20,26.680000,26.680000,26.680000,26.680000,20.103493,0
|
|
2017-07-21,26.740000,26.740000,26.740000,26.740000,20.148701,0
|
|
2017-07-24,27.000000,27.000000,27.000000,27.000000,20.344610,0
|
|
2017-07-25,27.070000,27.070000,27.070000,27.070000,20.397358,0
|
|
2017-07-26,27.150000,27.150000,27.150000,27.150000,20.457636,0
|
|
2017-07-27,27.110001,27.110001,27.110001,27.110001,20.427498,0
|
|
2017-07-28,27.230000,27.230000,27.230000,27.230000,20.517916,0
|
|
2017-07-31,27.209999,27.209999,27.209999,27.209999,20.502844,0
|
|
2017-08-01,27.309999,27.309999,27.309999,27.309999,20.578199,0
|
|
2017-08-02,27.219999,27.219999,27.219999,27.219999,20.510380,0
|
|
2017-08-03,27.160000,27.160000,27.160000,27.160000,20.465170,0
|
|
2017-08-04,27.219999,27.219999,27.219999,27.219999,20.510380,0
|
|
2017-08-07,27.510000,27.510000,27.510000,27.510000,20.728899,0
|
|
2017-08-08,27.600000,27.600000,27.600000,27.600000,20.796711,0
|
|
2017-08-09,27.680000,27.680000,27.680000,27.680000,20.856995,0
|
|
2017-08-10,27.190001,27.190001,27.190001,27.190001,20.487778,0
|
|
2017-08-11,27.200001,27.200001,27.200001,27.200001,20.495314,0
|
|
2017-08-14,27.420000,27.420000,27.420000,27.420000,20.661083,0
|
|
2017-08-15,27.400000,27.400000,27.400000,27.400000,20.646015,0
|
|
2017-08-16,27.480000,27.480000,27.480000,27.480000,20.706293,0
|
|
2017-08-17,27.270000,27.270000,27.270000,27.270000,20.548059,0
|
|
2017-08-18,27.410000,27.410000,27.410000,27.410000,20.653549,0
|
|
2017-08-21,27.590000,27.590000,27.590000,27.590000,20.789179,0
|
|
2017-08-22,27.809999,27.809999,27.809999,27.809999,20.954950,0
|
|
2017-08-23,27.840000,27.840000,27.840000,27.840000,20.977554,0
|
|
2017-08-24,27.990000,27.990000,27.990000,27.990000,21.090582,0
|
|
2017-08-25,27.760000,27.760000,27.760000,27.760000,20.917276,0
|
|
2017-08-28,27.670000,27.670000,27.670000,27.670000,20.849461,0
|
|
2017-08-29,27.660000,27.660000,27.660000,27.660000,20.841925,0
|
|
2017-08-30,27.799999,27.799999,27.799999,27.799999,20.947412,0
|
|
2017-08-31,27.959999,27.959999,27.959999,27.959999,21.067972,0
|
|
2017-09-01,28.049999,28.049999,28.049999,28.049999,21.135792,0
|
|
2017-09-05,27.860001,27.860001,27.860001,27.860001,20.992624,0
|
|
2017-09-06,28.030001,28.030001,28.030001,28.030001,21.120722,0
|
|
2017-09-07,28.190001,28.190001,28.190001,28.190001,21.241283,0
|
|
2017-09-08,28.160000,28.160000,28.160000,28.160000,21.218676,0
|
|
2017-09-11,28.420000,28.420000,28.420000,28.420000,21.414585,0
|
|
2017-09-12,28.379999,28.379999,28.379999,28.379999,21.384445,0
|
|
2017-09-13,28.459999,28.459999,28.459999,28.459999,21.444729,0
|
|
2017-09-14,28.500000,28.500000,28.500000,28.500000,21.474865,0
|
|
2017-09-15,28.580000,28.580000,28.580000,28.580000,21.535149,0
|
|
2017-09-18,28.809999,28.809999,28.809999,28.809999,21.708456,0
|
|
2017-09-19,28.870001,28.870001,28.870001,28.870001,21.753666,0
|
|
2017-09-20,28.870001,28.870001,28.870001,28.870001,21.753666,0
|
|
2017-09-21,28.830000,28.830000,28.830000,28.830000,21.723524,0
|
|
2017-09-22,28.730000,28.730000,28.730000,28.730000,21.648172,0
|
|
2017-09-25,28.180000,28.180000,28.180000,28.180000,21.233746,0
|
|
2017-09-26,28.120001,28.120001,28.120001,28.120001,21.188538,0
|
|
2017-09-27,28.410000,28.410000,28.410000,28.410000,21.407053,0
|
|
2017-09-28,28.219999,28.219999,28.219999,28.219999,21.263884,0
|
|
2017-09-29,28.440001,28.440001,28.440001,28.440001,21.429657,0
|
|
2017-10-02,28.510000,28.510000,28.510000,28.510000,21.482401,0
|
|
2017-10-03,28.900000,28.900000,28.900000,28.900000,21.776266,0
|
|
2017-10-04,28.930000,28.930000,28.930000,28.930000,21.798876,0
|
|
2017-10-05,29.059999,29.059999,29.059999,29.059999,21.896832,0
|
|
2017-10-06,29.059999,29.059999,29.059999,29.059999,21.896832,0
|
|
2017-10-09,29.160000,29.160000,29.160000,29.160000,21.972179,0
|
|
2017-10-10,29.330000,29.330000,29.330000,29.330000,22.100277,0
|
|
2017-10-11,29.379999,29.379999,29.379999,29.379999,22.137951,0
|
|
2017-10-12,29.260000,29.260000,29.260000,29.260000,22.047527,0
|
|
2017-10-13,29.360001,29.360001,29.360001,29.360001,22.122883,0
|
|
2017-10-16,29.559999,29.559999,29.559999,29.559999,22.273581,0
|
|
2017-10-17,29.410000,29.410000,29.410000,29.410000,22.160557,0
|
|
2017-10-18,29.469999,29.469999,29.469999,29.469999,22.205767,0
|
|
2017-10-19,29.280001,29.280001,29.280001,29.280001,22.062601,0
|
|
2017-10-20,29.430000,29.430000,29.430000,29.430000,22.175627,0
|
|
2017-10-23,29.260000,29.260000,29.260000,29.260000,22.047527,0
|
|
2017-10-24,29.209999,29.209999,29.209999,29.209999,22.009853,0
|
|
2017-10-25,29.160000,29.160000,29.160000,29.160000,21.972179,0
|
|
2017-10-26,29.010000,29.010000,29.010000,29.010000,21.859156,0
|
|
2017-10-27,29.139999,29.139999,29.139999,29.139999,21.957108,0
|
|
2017-10-30,29.170000,29.170000,29.170000,29.170000,21.979715,0
|
|
2017-10-31,29.450001,29.450001,29.450001,29.450001,22.190699,0
|
|
2017-11-01,29.629999,29.629999,29.629999,29.629999,22.326324,0
|
|
2017-11-02,29.670000,29.670000,29.670000,29.670000,22.356466,0
|
|
2017-11-03,29.719999,29.719999,29.719999,29.719999,22.394142,0
|
|
2017-11-06,29.860001,29.860001,29.860001,29.860001,22.499634,0
|
|
2017-11-07,30.080000,30.080000,30.080000,30.080000,22.665405,0
|
|
2017-11-08,30.160000,30.160000,30.160000,30.160000,22.725687,0
|
|
2017-11-09,30.000000,30.000000,30.000000,30.000000,22.605124,0
|
|
2017-11-10,30.120001,30.120001,30.120001,30.120001,22.695545,0
|
|
2017-11-13,30.170000,30.170000,30.170000,30.170000,22.733219,0
|
|
2017-11-14,29.830000,29.830000,29.830000,29.830000,22.477028,0
|
|
2017-11-15,29.650000,29.650000,29.650000,29.650000,22.341396,0
|
|
2017-11-16,29.930000,29.930000,29.930000,29.930000,22.552378,0
|
|
2017-11-17,29.950001,29.950001,29.950001,29.950001,22.567450,0
|
|
2017-11-20,30.040001,30.040001,30.040001,30.040001,22.635265,0
|
|
2017-11-21,30.309999,30.309999,30.309999,30.309999,22.838709,0
|
|
2017-11-22,30.290001,30.290001,30.290001,30.290001,22.823643,0
|
|
2017-11-24,30.190001,30.190001,30.190001,30.190001,22.748289,0
|
|
2017-11-27,29.820000,29.820000,29.820000,29.820000,22.469494,0
|
|
2017-11-28,29.930000,29.930000,29.930000,29.930000,22.552378,0
|
|
2017-11-29,29.520000,29.520000,29.520000,29.520000,22.243443,0
|
|
2017-11-30,29.340000,29.340000,29.340000,29.340000,22.107813,0
|
|
2017-12-01,29.040001,29.040001,29.040001,29.040001,21.881760,0
|
|
2017-12-04,28.820000,28.820000,28.820000,28.820000,21.715988,0
|
|
2017-12-05,28.660000,28.660000,28.660000,28.660000,21.595428,0
|
|
2017-12-06,28.209999,28.209999,28.209999,28.209999,21.256350,0
|
|
2017-12-07,28.270000,28.270000,28.270000,28.270000,21.301561,0
|
|
2017-12-08,28.670000,28.670000,28.670000,28.670000,21.602964,0
|
|
2017-12-11,29.010000,29.010000,29.010000,29.010000,21.859156,0
|
|
2017-12-12,28.700001,28.700001,28.700001,28.700001,21.625570,0
|
|
2017-12-13,28.690001,28.690001,28.690001,28.690001,21.821804,0
|
|
2017-12-14,28.580000,28.580000,28.580000,28.580000,21.738134,0
|
|
2017-12-15,28.580000,28.580000,28.580000,28.580000,21.738134,0
|
|
2017-12-18,28.990000,28.990000,28.990000,28.990000,22.049984,0
|
|
2017-12-19,28.920000,28.920000,28.920000,28.920000,21.996742,0
|
|
2017-12-20,29.070000,29.070000,29.070000,29.070000,22.110834,0
|
|
2017-12-21,29.150000,29.150000,29.150000,29.150000,22.171682,0
|
|
2017-12-22,29.309999,29.309999,29.309999,29.309999,22.293381,0
|
|
2017-12-26,29.180000,29.180000,29.180000,29.180000,22.194502,0
|
|
2017-12-27,29.250000,29.250000,29.250000,29.250000,22.247742,0
|
|
2017-12-28,29.520000,29.520000,29.520000,29.520000,22.453112,0
|
|
2017-12-29,29.600000,29.600000,29.600000,29.600000,22.513956,0
|
|
2018-01-02,30.209999,30.209999,30.209999,30.209999,22.977924,0
|
|
2018-01-03,30.250000,30.250000,30.250000,30.250000,23.008350,0
|
|
2018-01-04,30.290001,30.290001,30.290001,30.290001,23.038774,0
|
|
2018-01-05,30.389999,30.389999,30.389999,30.389999,23.114836,0
|
|
2018-01-08,30.500000,30.500000,30.500000,30.500000,23.198503,0
|
|
2018-01-09,30.490000,30.490000,30.490000,30.490000,23.190895,0
|
|
2018-01-10,30.250000,30.250000,30.250000,30.250000,23.008350,0
|
|
2018-01-11,30.260000,30.260000,30.260000,30.260000,23.015961,0
|
|
2018-01-12,30.660000,30.660000,30.660000,30.660000,23.320200,0
|
|
2018-01-16,30.709999,30.709999,30.709999,30.709999,23.358229,0
|
|
2018-01-17,30.950001,30.950001,30.950001,30.950001,23.540773,0
|
|
2018-01-18,31.090000,31.090000,31.090000,31.090000,23.647263,0
|
|
2018-01-19,31.410000,31.410000,31.410000,31.410000,23.890654,0
|
|
2018-01-22,31.799999,31.799999,31.799999,31.799999,24.187290,0
|
|
2018-01-23,31.820000,31.820000,31.820000,31.820000,24.202501,0
|
|
2018-01-24,31.860001,31.860001,31.860001,31.860001,24.232927,0
|
|
2018-01-25,31.940001,31.940001,31.940001,31.940001,24.293777,0
|
|
2018-01-26,32.349998,32.349998,32.349998,32.349998,24.605625,0
|
|
2018-01-29,31.990000,31.990000,31.990000,31.990000,24.331806,0
|
|
2018-01-30,31.530001,31.530001,31.530001,31.530001,23.981928,0
|
|
2018-01-31,31.820000,31.820000,31.820000,31.820000,24.202501,0
|
|
2018-02-01,31.490000,31.490000,31.490000,31.490000,23.951504,0
|
|
2018-02-02,31.150000,31.150000,31.150000,31.150000,23.692896,0
|
|
2018-02-05,30.440001,30.440001,30.440001,30.440001,23.152866,0
|
|
2018-02-06,30.240000,30.240000,30.240000,30.240000,23.000746,0
|
|
2018-02-07,29.980000,29.980000,29.980000,29.980000,22.802990,0
|
|
2018-02-08,29.400000,29.400000,29.400000,29.400000,22.361837,0
|
|
2018-02-09,29.170000,29.170000,29.170000,29.170000,22.186895,0
|
|
2018-02-12,29.580000,29.580000,29.580000,29.580000,22.498745,0
|
|
2018-02-13,30.049999,30.049999,30.049999,30.049999,22.856228,0
|
|
2018-02-14,30.500000,30.500000,30.500000,30.500000,23.198503,0
|
|
2018-02-15,30.950001,30.950001,30.950001,30.950001,23.540773,0
|
|
2018-02-16,30.930000,30.930000,30.930000,30.930000,23.525562,0
|
|
2018-02-20,30.860001,30.860001,30.860001,30.860001,23.472321,0
|
|
2018-02-21,30.969999,30.969999,30.969999,30.969999,23.555984,0
|
|
2018-02-22,30.879999,30.879999,30.879999,30.879999,23.487532,0
|
|
2018-02-23,31.360001,31.360001,31.360001,31.360001,23.852625,0
|
|
2018-02-26,31.410000,31.410000,31.410000,31.410000,23.890654,0
|
|
2018-02-27,30.760000,30.760000,30.760000,30.760000,23.396259,0
|
|
2018-02-28,30.410000,30.410000,30.410000,30.410000,23.130049,0
|
|
2018-03-01,30.469999,30.469999,30.469999,30.469999,23.175684,0
|
|
2018-03-02,30.590000,30.590000,30.590000,30.590000,23.266956,0
|
|
2018-03-05,30.370001,30.370001,30.370001,30.370001,23.099627,0
|
|
2018-03-06,30.410000,30.410000,30.410000,30.410000,23.130049,0
|
|
2018-03-07,30.430000,30.430000,30.430000,30.430000,23.145262,0
|
|
2018-03-08,30.650000,30.650000,30.650000,30.650000,23.312593,0
|
|
2018-03-09,31.070000,31.070000,31.070000,31.070000,23.632048,0
|
|
2018-03-12,31.139999,31.139999,31.139999,31.139999,23.685289,0
|
|
2018-03-13,30.969999,30.969999,30.969999,30.969999,23.555984,0
|
|
2018-03-14,31.020000,31.020000,31.020000,31.020000,23.594019,0
|
|
2018-03-15,31.059999,31.059999,31.059999,31.059999,23.624441,0
|
|
2018-03-16,30.980000,30.980000,30.980000,30.980000,23.563593,0
|
|
2018-03-19,30.780001,30.780001,30.780001,30.780001,23.411472,0
|
|
2018-03-20,31.150000,31.150000,31.150000,31.150000,23.692896,0
|
|
2018-03-21,31.010000,31.010000,31.010000,31.010000,23.586411,0
|
|
2018-03-22,30.190001,30.190001,30.190001,30.190001,22.962715,0
|
|
2018-03-23,29.639999,29.639999,29.639999,29.639999,22.544380,0
|
|
2018-03-26,30.469999,30.469999,30.469999,30.469999,23.175684,0
|
|
2018-03-27,30.000000,30.000000,30.000000,30.000000,22.818199,0
|
|
2018-03-28,29.910000,29.910000,29.910000,29.910000,22.749744,0
|
|
2018-03-29,30.299999,30.299999,30.299999,30.299999,23.046383,0
|
|
2018-04-02,29.780001,29.780001,29.780001,29.780001,22.650867,0
|
|
2018-04-03,30.309999,30.309999,30.309999,30.309999,23.053988,0
|
|
2018-04-04,30.320000,30.320000,30.320000,30.320000,23.061592,0
|
|
2018-04-05,30.450001,30.450001,30.450001,30.450001,23.160473,0
|
|
2018-04-06,29.900000,29.900000,29.900000,29.900000,22.742140,0
|
|
2018-04-09,30.170000,30.170000,30.170000,30.170000,22.947502,0
|
|
2018-04-10,30.400000,30.400000,30.400000,30.400000,23.122442,0
|
|
2018-04-11,30.219999,30.219999,30.219999,30.219999,22.985535,0
|
|
2018-04-12,30.170000,30.170000,30.170000,30.170000,22.947502,0
|
|
2018-04-13,29.840000,29.840000,29.840000,29.840000,22.696503,0
|
|
2018-04-16,29.730000,29.730000,29.730000,29.730000,22.612835,0
|
|
2018-04-17,29.549999,29.549999,29.549999,29.549999,22.475925,0
|
|
2018-04-18,29.639999,29.639999,29.639999,29.639999,22.544380,0
|
|
2018-04-19,29.740000,29.740000,29.740000,29.740000,22.620441,0
|
|
2018-04-20,29.389999,29.389999,29.389999,29.389999,22.354229,0
|
|
2018-04-23,29.120001,29.120001,29.120001,29.120001,22.148867,0
|
|
2018-04-24,29.040001,29.040001,29.040001,29.040001,22.088017,0
|
|
2018-04-25,28.980000,28.980000,28.980000,28.980000,22.042377,0
|
|
2018-04-26,28.950001,28.950001,28.950001,28.950001,22.019562,0
|
|
2018-04-27,29.030001,29.030001,29.030001,29.030001,22.080410,0
|
|
2018-04-30,29.260000,29.260000,29.260000,29.260000,22.255346,0
|
|
2018-05-01,29.280001,29.280001,29.280001,29.280001,22.270561,0
|
|
2018-05-02,29.250000,29.250000,29.250000,29.250000,22.247742,0
|
|
2018-05-03,29.129999,29.129999,29.129999,29.129999,22.156471,0
|
|
2018-05-04,29.350000,29.350000,29.350000,29.350000,22.323807,0
|
|
2018-05-07,29.610001,29.610001,29.610001,29.610001,22.521563,0
|
|
2018-05-08,29.809999,29.809999,29.809999,29.809999,22.673685,0
|
|
2018-05-09,29.809999,29.809999,29.809999,29.809999,22.673685,0
|
|
2018-05-10,30.190001,30.190001,30.190001,30.190001,22.962715,0
|
|
2018-05-11,30.250000,30.250000,30.250000,30.250000,23.008350,0
|
|
2018-05-14,30.580000,30.580000,30.580000,30.580000,23.259352,0
|
|
2018-05-15,30.160000,30.160000,30.160000,30.160000,22.939899,0
|
|
2018-05-16,30.299999,30.299999,30.299999,30.299999,23.046383,0
|
|
2018-05-17,30.139999,30.139999,30.139999,30.139999,22.924686,0
|
|
2018-05-18,30.290001,30.290001,30.290001,30.290001,23.038774,0
|
|
2018-05-21,30.590000,30.590000,30.590000,30.590000,23.266956,0
|
|
2018-05-22,30.450001,30.450001,30.450001,30.450001,23.160473,0
|
|
2018-05-23,30.389999,30.389999,30.389999,30.389999,23.114836,0
|
|
2018-05-24,30.400000,30.400000,30.400000,30.400000,23.122442,0
|
|
2018-05-25,30.379999,30.379999,30.379999,30.379999,23.107229,0
|
|
2018-05-29,30.230000,30.230000,30.230000,30.230000,22.993137,0
|
|
2018-05-30,30.309999,30.309999,30.309999,30.309999,23.053988,0
|
|
2018-05-31,30.469999,30.469999,30.469999,30.469999,23.175684,0
|
|
2018-06-01,30.780001,30.780001,30.780001,30.780001,23.411472,0
|
|
2018-06-04,31.219999,31.219999,31.219999,31.219999,23.746140,0
|
|
2018-06-05,31.350000,31.350000,31.350000,31.350000,23.845016,0
|
|
2018-06-06,31.450001,31.450001,31.450001,31.450001,23.921080,0
|
|
2018-06-07,31.350000,31.350000,31.350000,31.350000,23.845016,0
|
|
2018-06-08,31.139999,31.139999,31.139999,31.139999,23.685289,0
|
|
2018-06-11,31.280001,31.280001,31.280001,31.280001,23.791777,0
|
|
2018-06-12,31.480000,31.480000,31.480000,31.480000,23.943897,0
|
|
2018-06-13,31.389999,31.389999,31.389999,31.389999,23.875439,0
|
|
2018-06-14,31.340000,31.340000,31.340000,31.340000,23.837412,0
|
|
2018-06-15,31.090000,31.090000,31.090000,31.090000,23.647263,0
|
|
2018-06-18,30.990000,30.990000,30.990000,30.990000,23.571199,0
|
|
2018-06-19,30.219999,30.219999,30.219999,30.219999,22.985535,0
|
|
2018-06-20,30.480000,30.480000,30.480000,30.480000,23.183290,0
|
|
2018-06-21,30.170000,30.170000,30.170000,30.170000,22.947502,0
|
|
2018-06-22,30.450001,30.450001,30.450001,30.450001,23.160473,0
|
|
2018-06-25,29.900000,29.900000,29.900000,29.900000,22.742140,0
|
|
2018-06-26,29.840000,29.840000,29.840000,29.840000,22.696503,0
|
|
2018-06-27,29.129999,29.129999,29.129999,29.129999,22.156471,0
|
|
2018-06-28,29.100000,29.100000,29.100000,29.100000,22.133652,0
|
|
2018-06-29,29.530001,29.530001,29.530001,29.530001,22.460716,0
|
|
2018-07-02,29.370001,29.370001,29.370001,29.370001,22.339016,0
|
|
2018-07-03,29.180000,29.180000,29.180000,29.180000,22.194502,0
|
|
2018-07-05,28.980000,28.980000,28.980000,28.980000,22.042377,0
|
|
2018-07-06,29.250000,29.250000,29.250000,29.250000,22.247742,0
|
|
2018-07-09,29.780001,29.780001,29.780001,29.780001,22.650867,0
|
|
2018-07-10,29.670000,29.670000,29.670000,29.670000,22.567200,0
|
|
2018-07-11,29.309999,29.309999,29.309999,29.309999,22.293381,0
|
|
2018-07-12,29.700001,29.700001,29.700001,29.700001,22.590015,0
|
|
2018-07-13,29.959999,29.959999,29.959999,29.959999,22.787777,0
|
|
2018-07-16,29.900000,29.900000,29.900000,29.900000,22.742140,0
|
|
2018-07-17,29.830000,29.830000,29.830000,29.830000,22.688896,0
|
|
2018-07-18,29.780001,29.780001,29.780001,29.780001,22.650867,0
|
|
2018-07-19,29.650000,29.650000,29.650000,29.650000,22.551985,0
|
|
2018-07-20,29.820000,29.820000,29.820000,29.820000,22.681292,0
|
|
2018-07-23,29.870001,29.870001,29.870001,29.870001,22.719320,0
|
|
2018-07-24,30.110001,30.110001,30.110001,30.110001,22.901867,0
|
|
2018-07-25,30.370001,30.370001,30.370001,30.370001,23.099627,0
|
|
2018-07-26,30.129999,30.129999,30.129999,30.129999,22.917076,0
|
|
2018-07-27,30.030001,30.030001,30.030001,30.030001,22.841021,0
|
|
2018-07-30,29.750000,29.750000,29.750000,29.750000,22.628048,0
|
|
2018-07-31,29.820000,29.820000,29.820000,29.820000,22.681292,0
|
|
2018-08-01,29.690001,29.690001,29.690001,29.690001,22.582411,0
|
|
2018-08-02,29.320000,29.320000,29.320000,29.320000,22.300985,0
|
|
2018-08-03,29.120001,29.120001,29.120001,29.120001,22.148867,0
|
|
2018-08-06,29.000000,29.000000,29.000000,29.000000,22.057592,0
|
|
2018-08-07,29.250000,29.250000,29.250000,29.250000,22.247742,0
|
|
2018-08-08,29.200001,29.200001,29.200001,29.200001,22.209713,0
|
|
2018-08-09,29.360001,29.360001,29.360001,29.360001,22.331411,0
|
|
2018-08-10,29.200001,29.200001,29.200001,29.200001,22.209713,0
|
|
2018-08-13,28.799999,28.799999,28.799999,28.799999,21.905468,0
|
|
2018-08-14,28.410000,28.410000,28.410000,28.410000,21.608833,0
|
|
2018-08-15,27.809999,27.809999,27.809999,27.809999,21.152473,0
|
|
2018-08-16,27.940001,27.940001,27.940001,27.940001,21.251350,0
|
|
2018-08-17,27.920000,27.920000,27.920000,27.920000,21.236137,0
|
|
2018-08-20,28.030001,28.030001,28.030001,28.030001,21.319805,0
|
|
2018-08-21,28.549999,28.549999,28.549999,28.549999,21.715319,0
|
|
2018-08-22,28.650000,28.650000,28.650000,28.650000,21.791380,0
|
|
2018-08-23,28.590000,28.590000,28.590000,28.590000,21.745743,0
|
|
2018-08-24,28.580000,28.580000,28.580000,28.580000,21.738134,0
|
|
2018-08-27,29.059999,29.059999,29.059999,29.059999,22.103226,0
|
|
2018-08-28,29.070000,29.070000,29.070000,29.070000,22.110834,0
|
|
2018-08-29,29.230000,29.230000,29.230000,29.230000,22.232533,0
|
|
2018-08-30,28.950001,28.950001,28.950001,28.950001,22.019562,0
|
|
2018-08-31,29.020000,29.020000,29.020000,29.020000,22.072803,0
|
|
2018-09-04,29.030001,29.030001,29.030001,29.030001,22.080410,0
|
|
2018-09-05,28.620001,28.620001,28.620001,28.620001,21.768560,0
|
|
2018-09-06,28.370001,28.370001,28.370001,28.370001,21.578411,0
|
|
2018-09-07,28.420000,28.420000,28.420000,28.420000,21.616440,0
|
|
2018-09-10,27.900000,27.900000,27.900000,27.900000,21.220926,0
|
|
2018-09-11,27.840000,27.840000,27.840000,27.840000,21.175289,0
|
|
2018-09-12,27.830000,27.830000,27.830000,27.830000,21.167685,0
|
|
2018-09-13,28.240000,28.240000,28.240000,28.240000,21.479532,0
|
|
2018-09-14,28.520000,28.520000,28.520000,28.520000,21.692501,0
|
|
2018-09-17,27.990000,27.990000,27.990000,27.990000,21.289379,0
|
|
2018-09-18,28.280001,28.280001,28.280001,28.280001,21.509956,0
|
|
2018-09-19,28.650000,28.650000,28.650000,28.650000,21.791380,0
|
|
2018-09-20,28.809999,28.809999,28.809999,28.809999,21.913076,0
|
|
2018-09-21,29.129999,29.129999,29.129999,29.129999,22.156471,0
|
|
2018-09-24,28.870001,28.870001,28.870001,28.870001,21.958714,0
|
|
2018-09-25,28.840000,28.840000,28.840000,28.840000,21.935894,0
|
|
2018-09-26,28.870001,28.870001,28.870001,28.870001,21.958714,0
|
|
2018-09-27,29.040001,29.040001,29.040001,29.040001,22.088017,0
|
|
2018-09-28,28.930000,28.930000,28.930000,28.930000,22.004351,0
|
|
2018-10-01,28.980000,28.980000,28.980000,28.980000,22.042377,0
|
|
2018-10-02,28.480000,28.480000,28.480000,28.480000,21.662079,0
|
|
2018-10-03,28.480000,28.480000,28.480000,28.480000,21.662079,0
|
|
2018-10-04,27.879999,27.879999,27.879999,27.879999,21.205713,0
|
|
2018-10-05,27.600000,27.600000,27.600000,27.600000,20.992744,0
|
|
2018-10-08,27.250000,27.250000,27.250000,27.250000,20.726528,0
|
|
2018-10-09,27.120001,27.120001,27.120001,27.120001,20.627651,0
|
|
2018-10-10,26.440001,26.440001,26.440001,26.440001,20.110441,0
|
|
2018-10-11,25.719999,25.719999,25.719999,25.719999,19.562801,0
|
|
2018-10-12,26.540001,26.540001,26.540001,26.540001,20.186502,0
|
|
2018-10-15,26.139999,26.139999,26.139999,26.139999,19.882259,0
|
|
2018-10-16,26.450001,26.450001,26.450001,26.450001,20.118044,0
|
|
2018-10-17,26.120001,26.120001,26.120001,26.120001,19.867048,0
|
|
2018-10-18,25.540001,25.540001,25.540001,25.540001,19.425894,0
|
|
2018-10-19,25.809999,25.809999,25.809999,25.809999,19.631258,0
|
|
2018-10-22,26.350000,26.350000,26.350000,26.350000,20.041985,0
|
|
2018-10-23,25.910000,25.910000,25.910000,25.910000,19.707317,0
|
|
2018-10-24,25.290001,25.290001,25.290001,25.290001,19.235743,0
|
|
2018-10-25,25.629999,25.629999,25.629999,25.629999,19.494347,0
|
|
2018-10-26,25.100000,25.100000,25.100000,25.100000,19.091227,0
|
|
2018-10-29,24.719999,24.719999,24.719999,24.719999,18.802195,0
|
|
2018-10-30,25.010000,25.010000,25.010000,25.010000,19.022772,0
|
|
2018-10-31,25.570000,25.570000,25.570000,25.570000,19.448711,0
|
|
2018-11-01,26.040001,26.040001,26.040001,26.040001,19.806200,0
|
|
2018-11-02,26.410000,26.410000,26.410000,26.410000,20.087620,0
|
|
2018-11-05,26.360001,26.360001,26.360001,26.360001,20.049593,0
|
|
2018-11-06,26.370001,26.370001,26.370001,26.370001,20.057199,0
|
|
2018-11-07,26.799999,26.799999,26.799999,26.799999,20.384256,0
|
|
2018-11-08,26.260000,26.260000,26.260000,26.260000,19.973530,0
|
|
2018-11-09,25.680000,25.680000,25.680000,25.680000,19.532379,0
|
|
2018-11-12,25.320000,25.320000,25.320000,25.320000,19.258558,0
|
|
2018-11-13,25.809999,25.809999,25.809999,25.809999,19.631258,0
|
|
2018-11-14,25.809999,25.809999,25.809999,25.809999,19.631258,0
|
|
2018-11-15,26.330000,26.330000,26.330000,26.330000,20.026773,0
|
|
2018-11-16,26.100000,26.100000,26.100000,26.100000,19.851833,0
|
|
2018-11-19,25.820000,25.820000,25.820000,25.820000,19.638861,0
|
|
2018-11-20,25.520000,25.520000,25.520000,25.520000,19.410681,0
|
|
2018-11-21,25.780001,25.780001,25.780001,25.780001,19.608438,0
|
|
2018-11-23,25.549999,25.549999,25.549999,25.549999,19.433498,0
|
|
2018-11-26,26.170000,26.170000,26.170000,26.170000,19.905077,0
|
|
2018-11-27,26.070000,26.070000,26.070000,26.070000,19.829012,0
|
|
2018-11-28,26.600000,26.600000,26.600000,26.600000,20.232136,0
|
|
2018-11-29,26.260000,26.260000,26.260000,26.260000,19.973530,0
|
|
2018-11-30,26.299999,26.299999,26.299999,26.299999,20.003954,0
|
|
2018-12-03,26.889999,26.889999,26.889999,26.889999,20.452709,0
|
|
2018-12-04,26.450001,26.450001,26.450001,26.450001,20.118044,0
|
|
2018-12-06,25.820000,25.820000,25.820000,25.820000,19.638861,0
|
|
2018-12-07,25.440001,25.440001,25.440001,25.440001,19.349833,0
|
|
2018-12-10,25.360001,25.360001,25.360001,25.360001,19.288984,0
|
|
2018-12-11,25.580000,25.580000,25.580000,25.580000,19.456320,0
|
|
2018-12-12,25.780001,25.780001,25.780001,25.780001,19.608438,0
|
|
2018-12-13,25.889999,25.889999,25.889999,25.889999,19.692106,0
|
|
2018-12-14,25.889999,25.889999,25.889999,25.889999,23.695324,0
|
|
2018-12-17,20.780001,20.780001,20.780001,20.780001,19.018497,0
|
|
2018-12-18,20.799999,20.799999,20.799999,20.799999,19.036800,0
|
|
2018-12-19,20.520000,20.520000,20.520000,20.520000,18.780537,0
|
|
2018-12-20,20.360001,20.360001,20.360001,20.360001,18.634098,0
|
|
2018-12-21,20.120001,20.120001,20.120001,20.120001,18.414446,0
|
|
2018-12-24,20.049999,20.049999,20.049999,20.049999,18.350374,0
|
|
2018-12-26,20.570000,20.570000,20.570000,20.570000,18.826298,0
|
|
2018-12-27,20.549999,20.549999,20.549999,20.549999,18.807993,0
|
|
2018-12-28,20.600000,20.600000,20.600000,20.600000,18.853758,0
|
|
2018-12-31,20.540001,20.540001,20.540001,20.540001,18.798843,0
|
|
2019-01-02,20.330000,20.330000,20.330000,20.330000,18.606642,0
|
|
2019-01-03,19.750000,19.750000,19.750000,19.750000,18.075808,0
|
|
2019-01-04,20.360001,20.360001,20.360001,20.360001,18.634098,0
|
|
2019-01-07,20.629999,20.629999,20.629999,20.629999,18.881212,0
|
|
2019-01-08,20.650000,20.650000,20.650000,20.650000,18.899515,0
|
|
2019-01-09,20.990000,20.990000,20.990000,20.990000,19.210695,0
|
|
2019-01-10,21.170000,21.170000,21.170000,21.170000,19.375435,0
|
|
2019-01-11,21.070000,21.070000,21.070000,21.070000,19.283913,0
|
|
2019-01-14,20.850000,20.850000,20.850000,20.850000,19.082561,0
|
|
2019-01-15,21.040001,21.040001,21.040001,21.040001,19.256454,0
|
|
2019-01-16,21.350000,21.350000,21.350000,21.350000,19.540178,0
|
|
2019-01-17,21.490000,21.490000,21.490000,21.490000,19.668310,0
|
|
2019-01-18,21.730000,21.730000,21.730000,21.730000,19.887966,0
|
|
2019-01-22,21.260000,21.260000,21.260000,21.260000,19.457806,0
|
|
2019-01-23,21.350000,21.350000,21.350000,21.350000,19.540178,0
|
|
2019-01-24,21.580000,21.580000,21.580000,21.580000,19.750679,0
|
|
2019-01-25,21.850000,21.850000,21.850000,21.850000,19.997793,0
|
|
2019-01-28,21.620001,21.620001,21.620001,21.620001,19.787292,0
|
|
2019-01-29,21.559999,21.559999,21.559999,21.559999,19.732374,0
|
|
2019-01-30,21.799999,21.799999,21.799999,21.799999,19.952028,0
|
|
2019-01-31,22.100000,22.100000,22.100000,22.100000,20.226603,0
|
|
2019-02-01,22.090000,22.090000,22.090000,22.090000,20.217449,0
|
|
2019-02-04,22.209999,22.209999,22.209999,22.209999,20.327278,0
|
|
2019-02-05,22.420000,22.420000,22.420000,22.420000,20.519476,0
|
|
2019-02-06,22.309999,22.309999,22.309999,22.309999,20.418800,0
|
|
2019-02-07,22.020000,22.020000,22.020000,22.020000,20.153381,0
|
|
2019-02-08,22.040001,22.040001,22.040001,22.040001,20.171688,0
|
|
2019-02-11,22.110001,22.110001,22.110001,22.110001,20.235754,0
|
|
2019-02-12,22.340000,22.340000,22.340000,22.340000,20.446257,0
|
|
2019-02-13,22.510000,22.510000,22.510000,22.510000,20.601849,0
|
|
2019-02-14,22.510000,22.510000,22.510000,22.510000,20.601849,0
|
|
2019-02-15,22.350000,22.350000,22.350000,22.350000,20.455410,0
|
|
2019-02-19,22.530001,22.530001,22.530001,22.530001,20.620152,0
|
|
2019-02-20,22.709999,22.709999,22.709999,22.709999,20.784893,0
|
|
2019-02-21,22.760000,22.760000,22.760000,22.760000,20.830652,0
|
|
2019-02-22,23.120001,23.120001,23.120001,23.120001,21.160137,0
|
|
2019-02-25,23.320000,23.320000,23.320000,23.320000,21.343182,0
|
|
2019-02-26,23.309999,23.309999,23.309999,23.309999,21.334030,0
|
|
2019-02-27,23.219999,23.219999,23.219999,23.219999,21.251657,0
|
|
2019-02-28,23.070000,23.070000,23.070000,23.070000,21.114374,0
|
|
2019-03-01,23.190001,23.190001,23.190001,23.190001,21.224203,0
|
|
2019-03-04,23.260000,23.260000,23.260000,23.260000,21.288269,0
|
|
2019-03-05,23.530001,23.530001,23.530001,23.530001,21.535383,0
|
|
2019-03-06,23.459999,23.459999,23.459999,23.459999,21.471312,0
|
|
2019-03-07,23.040001,23.040001,23.040001,23.040001,21.086918,0
|
|
2019-03-08,22.730000,22.730000,22.730000,22.730000,20.803198,0
|
|
2019-03-11,23.160000,23.160000,23.160000,23.160000,21.196745,0
|
|
2019-03-12,23.219999,23.219999,23.219999,23.219999,21.251657,0
|
|
2019-03-13,23.139999,23.139999,23.139999,23.139999,21.178438,0
|
|
2019-03-14,23.020000,23.020000,23.020000,23.020000,21.068611,0
|
|
2019-03-15,23.260000,23.260000,23.260000,23.260000,21.288269,0
|
|
2019-03-18,23.530001,23.530001,23.530001,23.530001,21.535383,0
|
|
2019-03-19,23.480000,23.480000,23.480000,23.480000,21.489618,0
|
|
2019-03-20,23.469999,23.469999,23.469999,23.469999,21.480467,0
|
|
2019-03-21,23.580000,23.580000,23.580000,23.580000,21.620752,0
|
|
2019-03-22,23.209999,23.209999,23.209999,23.209999,21.281496,0
|
|
2019-03-25,23.110001,23.110001,23.110001,23.110001,21.189806,0
|
|
2019-03-26,23.110001,23.110001,23.110001,23.110001,21.189806,0
|
|
2019-03-27,23.180000,23.180000,23.180000,23.180000,21.253992,0
|
|
2019-03-28,23.170000,23.170000,23.170000,23.170000,21.244820,0
|
|
2019-03-29,23.629999,23.629999,23.629999,23.629999,21.666599,0
|
|
2019-04-01,23.799999,23.799999,23.799999,23.799999,21.822472,0
|
|
2019-04-02,23.790001,23.790001,23.790001,23.790001,21.813309,0
|
|
2019-04-03,23.900000,23.900000,23.900000,23.900000,21.914164,0
|
|
2019-04-04,23.990000,23.990000,23.990000,23.990000,21.996687,0
|
|
2019-04-05,24.200001,24.200001,24.200001,24.200001,22.189241,0
|
|
2019-04-08,24.219999,24.219999,24.219999,24.219999,22.207577,0
|
|
2019-04-09,24.309999,24.309999,24.309999,24.309999,22.290098,0
|
|
2019-04-10,24.379999,24.379999,24.379999,24.379999,22.354282,0
|
|
2019-04-11,24.209999,24.209999,24.209999,24.209999,22.198406,0
|
|
2019-04-12,24.379999,24.379999,24.379999,24.379999,22.354282,0
|
|
2019-04-15,24.090000,24.090000,24.090000,24.090000,22.088377,0
|
|
2019-04-16,24.350000,24.350000,24.350000,24.350000,22.326775,0
|
|
2019-04-17,24.520000,24.520000,24.520000,24.520000,22.482653,0
|
|
2019-04-18,24.559999,24.559999,24.559999,24.559999,22.519327,0
|
|
2019-04-22,24.530001,24.530001,24.530001,24.530001,22.491819,0
|
|
2019-04-23,24.570000,24.570000,24.570000,24.570000,22.528498,0
|
|
2019-04-24,24.490000,24.490000,24.490000,24.490000,22.455145,0
|
|
2019-04-25,24.309999,24.309999,24.309999,24.309999,22.290098,0
|
|
2019-04-26,24.170000,24.170000,24.170000,24.170000,22.161734,0
|
|
2019-04-29,24.340000,24.340000,24.340000,24.340000,22.317606,0
|
|
2019-04-30,24.340000,24.340000,24.340000,24.340000,22.317606,0
|
|
2019-05-01,24.309999,24.309999,24.309999,24.309999,22.290098,0
|
|
2019-05-02,24.450001,24.450001,24.450001,24.450001,22.418465,0
|
|
2019-05-03,24.639999,24.639999,24.639999,24.639999,22.592680,0
|
|
2019-05-06,23.889999,23.889999,23.889999,23.889999,21.904995,0
|
|
2019-05-07,23.740000,23.740000,23.740000,23.740000,21.767460,0
|
|
2019-05-08,23.600000,23.600000,23.600000,23.600000,21.639093,0
|
|
2019-05-09,23.330000,23.330000,23.330000,23.330000,21.391525,0
|
|
2019-05-10,23.570000,23.570000,23.570000,23.570000,21.611586,0
|
|
2019-05-13,22.889999,22.889999,22.889999,22.889999,20.988087,0
|
|
2019-05-14,22.980000,22.980000,22.980000,22.980000,21.070606,0
|
|
2019-05-15,23.240000,23.240000,23.240000,23.240000,21.309002,0
|
|
2019-05-16,23.320000,23.320000,23.320000,23.320000,21.382355,0
|
|
2019-05-17,22.629999,22.629999,22.629999,22.629999,20.749687,0
|
|
2019-05-20,22.110001,22.110001,22.110001,22.110001,20.272896,0
|
|
2019-05-21,22.420000,22.420000,22.420000,22.420000,20.557140,0
|
|
2019-05-22,22.230000,22.230000,22.230000,22.230000,20.382927,0
|
|
2019-05-23,21.740000,21.740000,21.740000,21.740000,19.933640,0
|
|
2019-05-24,21.780001,21.780001,21.780001,21.780001,19.970316,0
|
|
2019-05-28,21.830000,21.830000,21.830000,21.830000,20.016161,0
|
|
2019-05-29,21.860001,21.860001,21.860001,21.860001,20.043669,0
|
|
2019-05-30,21.850000,21.850000,21.850000,21.850000,20.034500,0
|
|
2019-05-31,21.750000,21.750000,21.750000,21.750000,19.942810,0
|
|
2019-06-03,21.879999,21.879999,21.879999,21.879999,20.062006,0
|
|
2019-06-04,21.990000,21.990000,21.990000,21.990000,20.162867,0
|
|
2019-06-05,21.690001,21.690001,21.690001,21.690001,19.887794,0
|
|
2019-06-06,21.590000,21.590000,21.590000,21.590000,19.796104,0
|
|
2019-06-07,21.820000,21.820000,21.820000,21.820000,20.006990,0
|
|
2019-06-10,22.150000,22.150000,22.150000,22.150000,20.309570,0
|
|
2019-06-11,22.340000,22.340000,22.340000,22.340000,20.483784,0
|
|
2019-06-12,22.129999,22.129999,22.129999,22.129999,20.291235,0
|
|
2019-06-13,22.120001,22.120001,22.120001,22.120001,20.282066,0
|
|
2019-06-14,21.879999,21.879999,21.879999,21.879999,20.062006,0
|
|
2019-06-17,22.059999,22.059999,22.059999,22.059999,20.227049,0
|
|
2019-06-18,22.500000,22.500000,22.500000,22.500000,20.630491,0
|
|
2019-06-19,22.719999,22.719999,22.719999,22.719999,20.832211,0
|
|
2019-06-20,23.070000,23.070000,23.070000,23.070000,21.153130,0
|
|
2019-06-21,22.959999,22.959999,22.959999,22.959999,21.052271,0
|
|
2019-06-24,22.889999,22.889999,22.889999,22.889999,20.988087,0
|
|
2019-06-25,22.500000,22.500000,22.500000,22.500000,20.630491,0
|
|
2019-06-26,22.799999,22.799999,22.799999,22.799999,20.905563,0
|
|
2019-06-27,23.100000,23.100000,23.100000,23.100000,21.180637,0
|
|
2019-06-28,23.100000,23.100000,23.100000,23.100000,21.180637,0
|
|
2019-07-01,23.490000,23.490000,23.490000,23.490000,21.538235,0
|
|
2019-07-02,23.620001,23.620001,23.620001,23.620001,21.657431,0
|
|
2019-07-03,23.570000,23.570000,23.570000,23.570000,21.611586,0
|
|
2019-07-05,23.570000,23.570000,23.570000,23.570000,21.611586,0
|
|
2019-07-08,23.180000,23.180000,23.180000,23.180000,21.253992,0
|
|
2019-07-09,23.150000,23.150000,23.150000,23.150000,21.226484,0
|
|
2019-07-10,23.209999,23.209999,23.209999,23.209999,21.281496,0
|
|
2019-07-11,23.240000,23.240000,23.240000,23.240000,21.309002,0
|
|
2019-07-12,23.219999,23.219999,23.219999,23.219999,21.290665,0
|
|
2019-07-15,23.440001,23.440001,23.440001,23.440001,21.492388,0
|
|
2019-07-16,23.459999,23.459999,23.459999,23.459999,21.510721,0
|
|
2019-07-17,23.370001,23.370001,23.370001,23.370001,21.428205,0
|
|
2019-07-18,23.379999,23.379999,23.379999,23.379999,21.437372,0
|
|
2019-07-19,23.420000,23.420000,23.420000,23.420000,21.474049,0
|
|
2019-07-22,23.350000,23.350000,23.350000,23.350000,21.409866,0
|
|
2019-07-23,23.629999,23.629999,23.629999,23.629999,21.666599,0
|
|
2019-07-24,23.709999,23.709999,23.709999,23.709999,21.739950,0
|
|
2019-07-25,23.790001,23.790001,23.790001,23.790001,21.813309,0
|
|
2019-07-26,23.740000,23.740000,23.740000,23.740000,21.767460,0
|
|
2019-07-29,23.670000,23.670000,23.670000,23.670000,21.703276,0
|
|
2019-07-30,23.559999,23.559999,23.559999,23.559999,21.602415,0
|
|
2019-07-31,23.350000,23.350000,23.350000,23.350000,21.409866,0
|
|
2019-08-01,22.930000,22.930000,22.930000,22.930000,21.024763,0
|
|
2019-08-02,22.500000,22.500000,22.500000,22.500000,20.630491,0
|
|
2019-08-05,21.610001,21.610001,21.610001,21.610001,19.814440,0
|
|
2019-08-06,21.910000,21.910000,21.910000,21.910000,20.089514,0
|
|
2019-08-07,21.809999,21.809999,21.809999,21.809999,19.997824,0
|
|
2019-08-08,22.180000,22.180000,22.180000,22.180000,20.337080,0
|
|
2019-08-09,21.879999,21.879999,21.879999,21.879999,20.062006,0
|
|
2019-08-12,21.740000,21.740000,21.740000,21.740000,19.933640,0
|
|
2019-08-13,21.920000,21.920000,21.920000,21.920000,20.098682,0
|
|
2019-08-14,21.450001,21.450001,21.450001,21.450001,19.667736,0
|
|
2019-08-15,21.730000,21.730000,21.730000,21.730000,19.924471,0
|
|
2019-08-16,22.150000,22.150000,22.150000,22.150000,20.309570,0
|
|
2019-08-19,22.620001,22.620001,22.620001,22.620001,20.740522,0
|
|
2019-08-20,22.620001,22.620001,22.620001,22.620001,20.740522,0
|
|
2019-08-21,22.680000,22.680000,22.680000,22.680000,20.795534,0
|
|
2019-08-22,22.559999,22.559999,22.559999,22.559999,20.685503,0
|
|
2019-08-23,22.320000,22.320000,22.320000,22.320000,20.465446,0
|
|
2019-08-26,22.330000,22.330000,22.330000,22.330000,20.474617,0
|
|
2019-08-27,22.420000,22.420000,22.420000,22.420000,20.557140,0
|
|
2019-08-28,22.410000,22.410000,22.410000,22.410000,20.547968,0
|
|
2019-08-29,22.719999,22.719999,22.719999,22.719999,20.832211,0
|
|
2019-08-30,22.650000,22.650000,22.650000,22.650000,20.768028,0
|
|
2019-09-03,22.760000,22.760000,22.760000,22.760000,20.868887,0
|
|
2019-09-04,23.260000,23.260000,23.260000,23.260000,21.327343,0
|
|
2019-09-05,23.440001,23.440001,23.440001,23.440001,21.492388,0
|
|
2019-09-06,23.510000,23.510000,23.510000,23.510000,21.556572,0
|
|
2019-09-09,23.520000,23.520000,23.520000,23.520000,21.565739,0
|
|
2019-09-10,23.570000,23.570000,23.570000,23.570000,21.611586,0
|
|
2019-09-11,23.549999,23.549999,23.549999,23.549999,21.593245,0
|
|
2019-09-12,23.719999,23.719999,23.719999,23.719999,21.749123,0
|
|
2019-09-13,23.889999,23.889999,23.889999,23.889999,21.904995,0
|
|
2019-09-16,23.719999,23.719999,23.719999,23.719999,21.749123,0
|
|
2019-09-17,23.549999,23.549999,23.549999,23.549999,21.593245,0
|
|
2019-09-18,23.570000,23.570000,23.570000,23.570000,21.611586,0
|
|
2019-09-19,23.469999,23.469999,23.469999,23.469999,21.519894,0
|
|
2019-09-20,23.330000,23.330000,23.330000,23.330000,21.391525,0
|
|
2019-09-23,23.139999,23.139999,23.139999,23.139999,21.217312,0
|
|
2019-09-24,22.930000,22.930000,22.930000,22.930000,21.024763,0
|
|
2019-09-25,23.010000,23.010000,23.010000,23.010000,21.098116,0
|
|
2019-09-26,22.850000,22.850000,22.850000,22.850000,20.951410,0
|
|
2019-09-27,22.530001,22.530001,22.530001,22.530001,20.657999,0
|
|
2019-09-30,22.670000,22.670000,22.670000,22.670000,20.786367,0
|
|
2019-10-01,22.530001,22.530001,22.530001,22.530001,20.657999,0
|
|
2019-10-02,22.350000,22.350000,22.350000,22.350000,20.492956,0
|
|
2019-10-03,22.650000,22.650000,22.650000,22.650000,20.768028,0
|
|
2019-10-04,22.780001,22.780001,22.780001,22.780001,20.887224,0
|
|
2019-10-07,22.719999,22.719999,22.719999,22.719999,20.832211,0
|
|
2019-10-08,22.379999,22.379999,22.379999,22.379999,20.520460,0
|
|
2019-10-09,22.610001,22.610001,22.610001,22.610001,20.731354,0
|
|
2019-10-10,22.889999,22.889999,22.889999,22.889999,20.988087,0
|
|
2019-10-11,23.230000,23.230000,23.230000,23.230000,21.299835,0
|
|
2019-10-14,23.230000,23.230000,23.230000,23.230000,21.299835,0
|
|
2019-10-15,23.370001,23.370001,23.370001,23.370001,21.428205,0
|
|
2019-10-16,23.360001,23.360001,23.360001,23.360001,21.419033,0
|
|
2019-10-17,23.459999,23.459999,23.459999,23.459999,21.510721,0
|
|
2019-10-18,23.170000,23.170000,23.170000,23.170000,21.244820,0
|
|
2019-10-21,23.240000,23.240000,23.240000,23.240000,21.309002,0
|
|
2019-10-22,23.170000,23.170000,23.170000,23.170000,21.244820,0
|
|
2019-10-23,23.100000,23.100000,23.100000,23.100000,21.180637,0
|
|
2019-10-24,23.100000,23.100000,23.100000,23.100000,21.180637,0
|
|
2019-10-25,23.190001,23.190001,23.190001,23.190001,21.263161,0
|
|
2019-10-28,23.420000,23.420000,23.420000,23.420000,21.474049,0
|
|
2019-10-29,23.350000,23.350000,23.350000,23.350000,21.409866,0
|
|
2019-10-30,23.340000,23.340000,23.340000,23.340000,21.400698,0
|
|
2019-10-31,23.260000,23.260000,23.260000,23.260000,21.327343,0
|
|
2019-11-01,23.260000,23.260000,23.260000,23.260000,21.327343,0
|
|
2019-11-04,23.760000,23.760000,23.760000,23.760000,21.785797,0
|
|
2019-11-05,23.830000,23.830000,23.830000,23.830000,21.849983,0
|
|
2019-11-06,23.840000,23.840000,23.840000,23.840000,21.859150,0
|
|
2019-11-07,24.000000,24.000000,24.000000,24.000000,22.005854,0
|
|
2019-11-08,23.910000,23.910000,23.910000,23.910000,21.923334,0
|
|
2019-11-11,23.590000,23.590000,23.590000,23.590000,21.629925,0
|
|
2019-11-12,23.559999,23.559999,23.559999,23.559999,21.602415,0
|
|
2019-11-13,23.320000,23.320000,23.320000,23.320000,21.382355,0
|
|
2019-11-14,23.139999,23.139999,23.139999,23.139999,21.217312,0
|
|
2019-11-15,23.180000,23.180000,23.180000,23.180000,21.253992,0
|
|
2019-11-18,23.219999,23.219999,23.219999,23.219999,21.290665,0
|
|
2019-11-19,23.450001,23.450001,23.450001,23.450001,21.501556,0
|
|
2019-11-20,23.299999,23.299999,23.299999,23.299999,21.364017,0
|
|
2019-11-21,23.190001,23.190001,23.190001,23.190001,21.263161,0
|
|
2019-11-22,23.270000,23.270000,23.270000,23.270000,21.336514,0
|
|
2019-11-25,23.450001,23.450001,23.450001,23.450001,21.501556,0
|
|
2019-11-26,23.500000,23.500000,23.500000,23.500000,21.547401,0
|
|
2019-11-27,23.639999,23.639999,23.639999,23.639999,21.675770,0
|
|
2019-11-29,23.260000,23.260000,23.260000,23.260000,21.327343,0
|
|
2019-12-02,23.059999,23.059999,23.059999,23.059999,21.143961,0
|
|
2019-12-03,23.049999,23.049999,23.049999,23.049999,21.134794,0
|
|
2019-12-04,23.030001,23.030001,23.030001,23.030001,21.116455,0
|
|
2019-12-05,23.219999,23.219999,23.219999,23.219999,21.290665,0
|
|
2019-12-06,23.480000,23.480000,23.480000,23.480000,21.529062,0
|
|
2019-12-09,23.260000,23.260000,23.260000,23.260000,21.327343,0
|
|
2019-12-10,23.230000,23.230000,23.230000,23.230000,21.299835,0
|
|
2019-12-11,23.450001,23.450001,23.450001,23.450001,21.501556,0
|
|
2019-12-12,23.610001,23.610001,23.610001,23.610001,21.648262,0
|
|
2019-12-13,23.610001,23.610001,23.610001,23.610001,21.981571,0
|
|
2019-12-16,23.660000,23.660000,23.660000,23.660000,22.028122,0
|
|
2019-12-17,23.879999,23.879999,23.879999,23.879999,22.232946,0
|
|
2019-12-18,23.910000,23.910000,23.910000,23.910000,22.260876,0
|
|
2019-12-19,23.910000,23.910000,23.910000,23.910000,22.260876,0
|
|
2019-12-20,23.930000,23.930000,23.930000,23.930000,22.279499,0
|
|
2019-12-23,24.080000,24.080000,24.080000,24.080000,22.419151,0
|
|
2019-12-24,24.110001,24.110001,24.110001,24.110001,22.447084,0
|
|
2019-12-26,24.240000,24.240000,24.240000,24.240000,22.568117,0
|
|
2019-12-27,24.290001,24.290001,24.290001,24.290001,22.614668,0
|
|
2019-12-30,24.230000,24.230000,24.230000,24.230000,22.558807,0
|
|
2019-12-31,24.299999,24.299999,24.299999,24.299999,22.623980,0
|
|
2020-01-02,24.799999,24.799999,24.799999,24.799999,23.089491,0
|
|
2020-01-03,24.670000,24.670000,24.670000,24.670000,22.968458,0
|
|
2020-01-06,24.520000,24.520000,24.520000,24.520000,22.828806,0
|
|
2020-01-07,24.690001,24.690001,24.690001,24.690001,22.987082,0
|
|
2020-01-08,24.750000,24.750000,24.750000,24.750000,23.042942,0
|
|
2020-01-09,25.020000,25.020000,25.020000,25.020000,23.294319,0
|
|
2020-01-10,25.110001,25.110001,25.110001,25.110001,23.378111,0
|
|
2020-01-13,25.709999,25.709999,25.709999,25.709999,23.936728,0
|
|
2020-01-14,25.549999,25.549999,25.549999,25.549999,23.787764,0
|
|
2020-01-15,25.520000,25.520000,25.520000,25.520000,23.759834,0
|
|
2020-01-16,25.530001,25.530001,25.530001,25.530001,23.769144,0
|
|
2020-01-17,25.580000,25.580000,25.580000,25.580000,23.815693,0
|
|
2020-01-21,24.850000,24.850000,24.850000,24.850000,23.136044,0
|
|
2020-01-22,25.010000,25.010000,25.010000,25.010000,23.285009,0
|
|
2020-01-23,24.500000,24.500000,24.500000,24.500000,22.810183,0
|
|
2020-01-24,24.330000,24.330000,24.330000,24.330000,22.651909,0
|
|
2020-01-27,23.870001,23.870001,23.870001,23.870001,22.223639,0
|
|
2020-01-28,24.070000,24.070000,24.070000,24.070000,22.409843,0
|
|
2020-01-29,23.879999,23.879999,23.879999,23.879999,22.232946,0
|
|
2020-01-30,23.469999,23.469999,23.469999,23.469999,21.851225,0
|
|
2020-01-31,23.059999,23.059999,23.059999,23.059999,21.469503,0
|
|
2020-02-03,23.150000,23.150000,23.150000,23.150000,21.553295,0
|
|
2020-02-04,23.840000,23.840000,23.840000,23.840000,22.195707,0
|
|
2020-02-05,23.910000,23.910000,23.910000,23.910000,22.260876,0
|
|
2020-02-06,24.160000,24.160000,24.160000,24.160000,22.493635,0
|
|
2020-02-07,23.900000,23.900000,23.900000,23.900000,22.251566,0
|
|
2020-02-10,23.980000,23.980000,23.980000,23.980000,22.326050,0
|
|
2020-02-11,24.160000,24.160000,24.160000,24.160000,22.493635,0
|
|
2020-02-12,24.400000,24.400000,24.400000,24.400000,22.717079,0
|
|
2020-02-13,24.350000,24.350000,24.350000,24.350000,22.670532,0
|
|
2020-02-14,24.299999,24.299999,24.299999,24.299999,22.623980,0
|
|
2020-02-18,24.200001,24.200001,24.200001,24.200001,22.530876,0
|
|
2020-02-19,24.309999,24.309999,24.309999,24.309999,22.633287,0
|
|
2020-02-20,24.110001,24.110001,24.110001,24.110001,22.447084,0
|
|
2020-02-21,23.870001,23.870001,23.870001,23.870001,22.223639,0
|
|
2020-02-24,23.340000,23.340000,23.340000,23.340000,21.730194,0
|
|
2020-02-25,23.309999,23.309999,23.309999,23.309999,21.702259,0
|
|
2020-02-26,23.520000,23.520000,23.520000,23.520000,21.897779,0
|
|
2020-02-27,23.150000,23.150000,23.150000,23.150000,21.553295,0
|
|
2020-02-28,23.190001,23.190001,23.190001,23.190001,21.590536,0
|
|
2020-03-02,23.730000,23.730000,23.730000,23.730000,22.093292,0
|
|
2020-03-03,23.610001,23.610001,23.610001,23.610001,21.981571,0
|
|
2020-03-04,24.209999,24.209999,24.209999,24.209999,22.540184,0
|
|
2020-03-05,24.389999,24.389999,24.389999,24.389999,22.707771,0
|
|
2020-03-06,24.020000,24.020000,24.020000,24.020000,22.363291,0
|
|
2020-03-09,23.139999,23.139999,23.139999,23.139999,21.543987,0
|
|
2020-03-10,23.700001,23.700001,23.700001,23.700001,22.065363,0
|
|
2020-03-11,23.320000,23.320000,23.320000,23.320000,21.711571,0
|
|
2020-03-12,21.820000,21.820000,21.820000,21.820000,20.315027,0
|
|
2020-03-13,22.760000,22.760000,22.760000,22.760000,21.190197,0
|
|
2020-03-16,20.690001,20.690001,20.690001,20.690001,19.262966,0
|
|
2020-03-17,21.389999,21.389999,21.389999,21.389999,19.914690,0
|
|
2020-03-18,20.520000,20.520000,20.520000,20.520000,19.104692,0
|
|
2020-03-19,20.430000,20.430000,20.430000,20.430000,19.020901,0
|
|
2020-03-20,20.809999,20.809999,20.809999,20.809999,19.374691,0
|
|
2020-03-23,20.830000,20.830000,20.830000,20.830000,19.393312,0
|
|
2020-03-24,21.850000,21.850000,21.850000,21.850000,20.342962,0
|
|
2020-03-25,22.059999,22.059999,22.059999,22.059999,20.538475,0
|
|
2020-03-26,22.690001,22.690001,22.690001,22.690001,21.125027,0
|
|
2020-03-27,21.860001,21.860001,21.860001,21.860001,20.352272,0
|
|
2020-03-30,22.290001,22.290001,22.290001,22.290001,20.752615,0
|
|
2020-03-31,22.299999,22.299999,22.299999,22.299999,20.761923,0
|
|
2020-04-01,21.620001,21.620001,21.620001,21.620001,20.128824,0
|
|
2020-04-02,21.969999,21.969999,21.969999,21.969999,20.454683,0
|
|
2020-04-03,21.889999,21.889999,21.889999,21.889999,20.380201,0
|
|
2020-04-06,22.440001,22.440001,22.440001,22.440001,20.892267,0
|
|
2020-04-07,22.690001,22.690001,22.690001,22.690001,21.125027,0
|
|
2020-04-08,22.680000,22.680000,22.680000,22.680000,21.115713,0
|
|
2020-04-09,22.969999,22.969999,22.969999,22.969999,21.385712,0
|
|
2020-04-13,22.959999,22.959999,22.959999,22.959999,21.376400,0
|
|
2020-04-14,23.540001,23.540001,23.540001,23.540001,21.916399,0
|
|
2020-04-15,23.440001,23.440001,23.440001,23.440001,21.823296,0
|
|
2020-04-16,23.590000,23.590000,23.590000,23.590000,21.962950,0
|
|
2020-04-17,23.650000,23.650000,23.650000,23.650000,22.018810,0
|
|
2020-04-20,23.740000,23.740000,23.740000,23.740000,22.102602,0
|
|
2020-04-21,23.120001,23.120001,23.120001,23.120001,21.525368,0
|
|
2020-04-22,23.790001,23.790001,23.790001,23.790001,22.149157,0
|
|
2020-04-23,23.709999,23.709999,23.709999,23.709999,22.074675,0
|
|
2020-04-24,23.600000,23.600000,23.600000,23.600000,21.972260,0
|
|
2020-04-27,23.950001,23.950001,23.950001,23.950001,22.298119,0
|
|
2020-04-28,23.740000,23.740000,23.740000,23.740000,22.102602,0
|
|
2020-04-29,23.930000,23.930000,23.930000,23.930000,22.279499,0
|
|
2020-04-30,23.670000,23.670000,23.670000,23.670000,22.037432,0
|
|
2020-05-01,23.040001,23.040001,23.040001,23.040001,21.450886,0
|
|
2020-05-04,23.040001,23.040001,23.040001,23.040001,21.450886,0
|
|
2020-05-05,23.379999,23.379999,23.379999,23.379999,21.767431,0
|
|
2020-05-06,23.500000,23.500000,23.500000,23.500000,21.879156,0
|
|
2020-05-07,23.790001,23.790001,23.790001,23.790001,22.149157,0
|
|
2020-05-08,24.200001,24.200001,24.200001,24.200001,22.530876,0
|
|
2020-05-11,24.170000,24.170000,24.170000,24.170000,22.502947,0
|
|
2020-05-12,24.160000,24.160000,24.160000,24.160000,22.493635,0
|
|
2020-05-13,24.440001,24.440001,24.440001,24.440001,22.754326,0
|
|
2020-05-14,24.660000,24.660000,24.660000,24.660000,22.959148,0
|
|
2020-05-15,24.610001,24.610001,24.610001,24.610001,22.912598,0
|
|
2020-05-18,25.510000,25.510000,25.510000,25.510000,23.750523,0
|
|
2020-05-19,25.430000,25.430000,25.430000,25.430000,23.676041,0
|
|
2020-05-20,25.760000,25.760000,25.760000,25.760000,23.983278,0
|
|
2020-05-21,25.170000,25.170000,25.170000,25.170000,23.433973,0
|
|
2020-05-22,24.090000,24.090000,24.090000,24.090000,22.428461,0
|
|
2020-05-26,24.770000,24.770000,24.770000,24.770000,23.061563,0
|
|
2020-05-27,24.350000,24.350000,24.350000,24.350000,22.670532,0
|
|
2020-05-28,24.070000,24.070000,24.070000,24.070000,22.409843,0
|
|
2020-05-29,24.980000,24.980000,24.980000,24.980000,23.257080,0
|
|
2020-06-01,25.420000,25.420000,25.420000,25.420000,23.666729,0
|
|
2020-06-02,25.809999,25.809999,25.809999,25.809999,24.029831,0
|
|
2020-06-03,26.309999,26.309999,26.309999,26.309999,24.495344,0
|
|
2020-06-04,26.320000,26.320000,26.320000,26.320000,24.504654,0
|
|
2020-06-05,26.680000,26.680000,26.680000,26.680000,24.839825,0
|
|
2020-06-08,26.580000,26.580000,26.580000,26.580000,24.746723,0
|
|
2020-06-09,26.700001,26.700001,26.700001,26.700001,24.858446,0
|
|
2020-06-10,26.910000,26.910000,26.910000,26.910000,25.053961,0
|
|
2020-06-11,26.290001,26.290001,26.290001,26.290001,24.476727,0
|
|
2020-06-12,26.680000,26.680000,26.680000,26.680000,24.839825,0
|
|
2020-06-15,26.559999,26.559999,26.559999,26.559999,24.728102,0
|
|
2020-06-16,26.910000,26.910000,26.910000,26.910000,25.053961,0
|
|
2020-06-17,26.980000,26.980000,26.980000,26.980000,25.119131,0
|
|
2020-06-18,27.070000,27.070000,27.070000,27.070000,25.202923,0
|
|
2020-06-19,27.120001,27.120001,27.120001,27.120001,25.249477,0
|
|
2020-06-22,27.180000,27.180000,27.180000,27.180000,25.305340,0
|
|
2020-06-23,27.730000,27.730000,27.730000,27.730000,25.817406,0
|
|
2020-06-24,27.650000,27.650000,27.650000,27.650000,25.742924,0
|
|
2020-06-25,27.760000,27.760000,27.760000,27.760000,25.845335,0
|
|
2020-06-26,27.570000,27.570000,27.570000,27.570000,25.668440,0
|
|
2020-06-29,27.450001,27.450001,27.450001,27.450001,25.556717,0
|
|
2020-06-30,27.580000,27.580000,27.580000,27.580000,25.677752,0
|
|
2020-07-01,27.549999,27.549999,27.549999,27.549999,25.649818,0
|
|
2020-07-02,28.219999,28.219999,28.219999,28.219999,26.273607,0
|
|
2020-07-06,29.219999,29.219999,29.219999,29.219999,27.204638,0
|
|
2020-07-07,29.010000,29.010000,29.010000,29.010000,27.009121,0
|
|
2020-07-08,30.139999,30.139999,30.139999,30.139999,28.061184,0
|
|
2020-07-09,30.610001,30.610001,30.610001,30.610001,28.498766,0
|
|
2020-07-10,30.389999,30.389999,30.389999,30.389999,28.293938,0
|
|
2020-07-13,30.100000,30.100000,30.100000,30.100000,28.023941,0
|
|
2020-07-14,29.860001,29.860001,29.860001,29.860001,27.800493,0
|
|
2020-07-15,29.990000,29.990000,29.990000,29.990000,27.921528,0
|
|
2020-07-16,28.730000,28.730000,28.730000,28.730000,26.748430,0
|
|
2020-07-17,29.110001,29.110001,29.110001,29.110001,27.102222,0
|
|
2020-07-20,29.340000,29.340000,29.340000,29.340000,27.316359,0
|
|
2020-07-21,29.870001,29.870001,29.870001,29.870001,27.809805,0
|
|
2020-07-22,29.450001,29.450001,29.450001,29.450001,27.418774,0
|
|
2020-07-23,29.580000,29.580000,29.580000,29.580000,27.539804,0
|
|
2020-07-24,28.799999,28.799999,28.799999,28.799999,26.813604,0
|
|
2020-07-27,28.940001,28.940001,28.940001,28.940001,26.943947,0
|
|
2020-07-28,29.049999,29.049999,29.049999,29.049999,27.046362,0
|
|
2020-07-29,29.400000,29.400000,29.400000,29.400000,27.372221,0
|
|
2020-07-30,29.180000,29.180000,29.180000,29.180000,27.167395,0
|
|
2020-07-31,29.129999,29.129999,29.129999,29.129999,27.120842,0
|
|
2020-08-03,29.600000,29.600000,29.600000,29.600000,27.558428,0
|
|
2020-08-04,29.879999,29.879999,29.879999,29.879999,27.819115,0
|
|
2020-08-05,30.230000,30.230000,30.230000,30.230000,28.144976,0
|
|
2020-08-06,30.100000,30.100000,30.100000,30.100000,28.023941,0
|
|
2020-08-07,29.389999,29.389999,29.389999,29.389999,27.362909,0
|
|
2020-08-10,29.030001,29.030001,29.030001,29.030001,27.027740,0
|
|
2020-08-11,28.900000,28.900000,28.900000,28.900000,26.906706,0
|
|
2020-08-12,29.170000,29.170000,29.170000,29.170000,27.158087,0
|
|
2020-08-13,29.209999,29.209999,29.209999,29.209999,27.195326,0
|
|
2020-08-14,29.070000,29.070000,29.070000,29.070000,27.064981,0
|
|
2020-08-17,29.330000,29.330000,29.330000,29.330000,27.307053,0
|
|
2020-08-18,29.940001,29.940001,29.940001,29.940001,27.874977,0
|
|
2020-08-19,29.680000,29.680000,29.680000,29.680000,27.632910,0
|
|
2020-08-20,29.580000,29.580000,29.580000,29.580000,27.539804,0
|
|
2020-08-21,29.780001,29.780001,29.780001,29.780001,27.726013,0
|
|
2020-08-24,30.400000,30.400000,30.400000,30.400000,28.303249,0
|
|
2020-08-25,30.530001,30.530001,30.530001,30.530001,28.424284,0
|
|
2020-08-26,30.660000,30.660000,30.660000,30.660000,28.545317,0
|
|
2020-08-27,30.520000,30.520000,30.520000,30.520000,28.414974,0
|
|
2020-08-28,30.559999,30.559999,30.559999,30.559999,28.452213,0
|
|
2020-08-31,30.000000,30.000000,30.000000,30.000000,27.930840,0
|
|
2020-09-01,30.590000,30.590000,30.590000,30.590000,28.480145,0
|
|
2020-09-02,30.889999,30.889999,30.889999,30.889999,28.759451,0
|
|
2020-09-03,30.010000,30.010000,30.010000,30.010000,27.940149,0
|
|
2020-09-04,30.040001,30.040001,30.040001,30.040001,27.968081,0
|
|
2020-09-08,29.010000,29.010000,29.010000,29.010000,27.009121,0
|
|
2020-09-09,29.150000,29.150000,29.150000,29.150000,27.139465,0
|
|
2020-09-10,28.660000,28.660000,28.660000,28.660000,26.683260,0
|
|
2020-09-11,28.930000,28.930000,28.930000,28.930000,26.934637,0
|
|
2020-09-14,29.450001,29.450001,29.450001,29.450001,27.418774,0
|
|
2020-09-15,29.639999,29.639999,29.639999,29.639999,27.595669,0
|
|
2020-09-16,29.540001,29.540001,29.540001,29.540001,27.502567,0
|
|
2020-09-17,29.370001,29.370001,29.370001,29.370001,27.344290,0
|
|
2020-09-18,29.320000,29.320000,29.320000,29.320000,27.297739,0
|
|
2020-09-21,29.100000,29.100000,29.100000,29.100000,27.092915,0
|
|
2020-09-22,29.160000,29.160000,29.160000,29.160000,27.148775,0
|
|
2020-09-23,28.940001,28.940001,28.940001,28.940001,26.943947,0
|
|
2020-09-24,28.690001,28.690001,28.690001,28.690001,26.711193,0
|
|
2020-09-25,28.639999,28.639999,28.639999,28.639999,26.664639,0
|
|
2020-09-28,28.709999,28.709999,28.709999,28.709999,26.729813,0
|
|
2020-09-29,28.490000,28.490000,28.490000,28.490000,26.524986,0
|
|
2020-09-30,29.180000,29.180000,29.180000,29.180000,27.167395,0
|
|
2020-10-01,29.330000,29.330000,29.330000,29.330000,27.307053,0
|
|
2020-10-02,29.139999,29.139999,29.139999,29.139999,27.130154,0
|
|
2020-10-05,29.410000,29.410000,29.410000,29.410000,27.381533,0
|
|
2020-10-06,29.520000,29.520000,29.520000,29.520000,27.483946,0
|
|
2020-10-07,29.760000,29.760000,29.760000,29.760000,27.707392,0
|
|
2020-10-08,29.799999,29.799999,29.799999,29.799999,27.744633,0
|
|
2020-10-09,29.959999,29.959999,29.959999,29.959999,27.893595,0
|
|
2020-10-12,30.379999,30.379999,30.379999,30.379999,28.284626,0
|
|
2020-10-13,30.219999,30.219999,30.219999,30.219999,28.135664,0
|
|
2020-10-14,30.129999,30.129999,30.129999,30.129999,28.051870,0
|
|
2020-10-15,29.719999,29.719999,29.719999,29.719999,27.670151,0
|
|
2020-10-16,29.940001,29.940001,29.940001,29.940001,27.874977,0
|
|
2020-10-19,29.700001,29.700001,29.700001,29.700001,27.651529,0
|
|
2020-10-20,29.969999,29.969999,29.969999,29.969999,27.902906,0
|
|
2020-10-21,30.100000,30.100000,30.100000,30.100000,28.023941,0
|
|
2020-10-22,29.820000,29.820000,29.820000,29.820000,27.763254,0
|
|
2020-10-23,29.540001,29.540001,29.540001,29.540001,27.502567,0
|
|
2020-10-26,29.400000,29.400000,29.400000,29.400000,27.372221,0
|
|
2020-10-27,29.790001,29.790001,29.790001,29.790001,27.735321,0
|
|
2020-10-28,29.459999,29.459999,29.459999,29.459999,27.428082,0
|
|
2020-10-29,29.950001,29.950001,29.950001,29.950001,27.884289,0
|
|
2020-10-30,29.420000,29.420000,29.420000,29.420000,27.390844,0
|
|
2020-11-02,29.610001,29.610001,29.610001,29.610001,27.567738,0
|
|
2020-11-03,29.650000,29.650000,29.650000,29.650000,27.604977,0
|
|
2020-11-04,30.440001,30.440001,30.440001,30.440001,28.340492,0
|
|
2020-11-05,30.860001,30.860001,30.860001,30.860001,28.731524,0
|
|
2020-11-06,30.879999,30.879999,30.879999,30.879999,28.750141,0
|
|
2020-11-09,30.879999,30.879999,30.879999,30.879999,28.750141,0
|
|
2020-11-10,30.120001,30.120001,30.120001,30.120001,28.042561,0
|
|
2020-11-11,29.820000,29.820000,29.820000,29.820000,27.763254,0
|
|
2020-11-12,29.940001,29.940001,29.940001,29.940001,27.874977,0
|
|
2020-11-13,30.620001,30.620001,30.620001,30.620001,28.508076,0
|
|
2020-11-16,30.530001,30.530001,30.530001,30.530001,28.424284,0
|
|
2020-11-17,30.370001,30.370001,30.370001,30.370001,28.275320,0
|
|
2020-11-18,29.910000,29.910000,29.910000,29.910000,27.847046,0
|
|
2020-11-19,30.230000,30.230000,30.230000,30.230000,28.144976,0
|
|
2020-11-20,30.549999,30.549999,30.549999,30.549999,28.442904,0
|
|
2020-11-23,30.490000,30.490000,30.490000,30.490000,28.387041,0
|
|
2020-11-24,30.770000,30.770000,30.770000,30.770000,28.647732,0
|
|
2020-11-25,30.260000,30.260000,30.260000,30.260000,28.172909,0
|
|
2020-11-27,30.549999,30.549999,30.549999,30.549999,28.442904,0
|
|
2020-11-30,29.730000,29.730000,29.730000,29.730000,27.679461,0
|
|
2020-12-01,29.770000,29.770000,29.770000,29.770000,27.716702,0
|
|
2020-12-02,29.450001,29.450001,29.450001,29.450001,27.418774,0
|
|
2020-12-03,29.740000,29.740000,29.740000,29.740000,27.688772,0
|
|
2020-12-04,29.840000,29.840000,29.840000,29.840000,27.781874,0
|
|
2020-12-07,29.570000,29.570000,29.570000,29.570000,27.530495,0
|
|
2020-12-08,29.549999,29.549999,29.549999,29.549999,27.511875,0
|
|
2020-12-09,29.340000,29.340000,29.340000,29.340000,27.316359,0
|
|
2020-12-10,29.400000,29.400000,29.400000,29.400000,27.372221,0
|
|
2020-12-11,29.510000,29.510000,29.510000,29.510000,27.474636,0
|
|
2020-12-14,29.250000,29.250000,29.250000,29.250000,27.232567,0
|
|
2020-12-15,29.260000,29.260000,29.260000,29.260000,27.387005,0
|
|
2020-12-16,29.690001,29.690001,29.690001,29.690001,27.789482,0
|
|
2020-12-17,30.120001,30.120001,30.120001,30.120001,28.191956,0
|
|
2020-12-18,30.180000,30.180000,30.180000,30.180000,28.248114,0
|
|
2020-12-21,29.950001,29.950001,29.950001,29.950001,28.032839,0
|
|
2020-12-22,29.809999,29.809999,29.809999,29.809999,27.901798,0
|
|
2020-12-23,29.959999,29.959999,29.959999,29.959999,28.042194,0
|
|
2020-12-24,29.490000,29.490000,29.490000,29.490000,27.602282,0
|
|
2020-12-28,29.030001,29.030001,29.030001,29.030001,27.171730,0
|
|
2020-12-29,29.340000,29.340000,29.340000,29.340000,27.461884,0
|
|
2020-12-30,30.170000,30.170000,30.170000,30.170000,28.238754,0
|
|
2020-12-31,30.200001,30.200001,30.200001,30.200001,28.266836,0
|
|
2021-01-04,30.000000,30.000000,30.000000,30.000000,28.079638,0
|
|
2021-01-05,31.290001,31.290001,31.290001,31.290001,29.287062,0
|
|
2021-01-06,31.100000,31.100000,31.100000,31.100000,29.109224,0
|
|
2021-01-07,30.980000,30.980000,30.980000,30.980000,28.996904,0
|
|
2021-01-08,31.700001,31.700001,31.700001,31.700001,29.670816,0
|
|
2021-01-11,31.320000,31.320000,31.320000,31.320000,29.315140,0
|
|
2021-01-12,31.250000,31.250000,31.250000,31.250000,29.249622,0
|
|
2021-01-13,31.230000,31.230000,31.230000,31.230000,29.230902,0
|
|
2021-01-14,31.360001,31.360001,31.360001,31.360001,29.352581,0
|
|
2021-01-15,31.350000,31.350000,31.350000,31.350000,29.343220,0
|
|
2021-01-19,32.250000,32.250000,32.250000,32.250000,30.185608,0
|
|
2021-01-20,33.150002,33.150002,33.150002,33.150002,31.028000,0
|
|
2021-01-21,33.299999,33.299999,33.299999,33.299999,31.168394,0
|
|
2021-01-22,33.320000,33.320000,33.320000,33.320000,31.187117,0
|
|
2021-01-25,34.070000,34.070000,34.070000,34.070000,31.889105,0
|
|
2021-01-26,33.630001,33.630001,33.630001,33.630001,31.477274,0
|
|
2021-01-27,33.360001,33.360001,33.360001,33.360001,31.224558,0
|
|
2021-01-28,33.230000,33.230000,33.230000,33.230000,31.102877,0
|
|
2021-01-29,32.590000,32.590000,32.590000,32.590000,30.503843,0
|
|
2021-02-01,33.250000,33.250000,33.250000,33.250000,31.121599,0
|
|
2021-02-02,33.860001,33.860001,33.860001,33.860001,31.692549,0
|
|
2021-02-03,34.150002,34.150002,34.150002,34.150002,31.963987,0
|
|
2021-02-04,34.200001,34.200001,34.200001,34.200001,32.010784,0
|
|
2021-02-05,34.200001,34.200001,34.200001,34.200001,32.010784,0
|
|
2021-02-08,34.430000,34.430000,34.430000,34.430000,32.226067,0
|
|
2021-02-09,34.980000,34.980000,34.980000,34.980000,32.740860,0
|
|
2021-02-10,35.389999,35.389999,35.389999,35.389999,33.124607,0
|
|
2021-02-11,35.730000,35.730000,35.730000,35.730000,33.442844,0
|
|
2021-02-12,35.919998,35.919998,35.919998,35.919998,33.620682,0
|
|
2021-02-16,35.990002,35.990002,35.990002,35.990002,33.686207,0
|
|
2021-02-17,36.189999,36.189999,36.189999,36.189999,33.873398,0
|
|
2021-02-18,35.509998,35.509998,35.509998,35.509998,33.236927,0
|
|
2021-02-19,35.490002,35.490002,35.490002,35.490002,33.218212,0
|
|
2021-02-22,34.240002,34.240002,34.240002,34.240002,32.048225,0
|
|
2021-02-23,34.529999,34.529999,34.529999,34.529999,32.319664,0
|
|
2021-02-24,33.959999,33.959999,33.959999,33.959999,31.786148,0
|
|
2021-02-25,33.540001,33.540001,33.540001,33.540001,31.393034,0
|
|
2021-02-26,33.049999,33.049999,33.049999,33.049999,30.934401,0
|
|
2021-03-01,33.900002,33.900002,33.900002,33.900002,31.729988,0
|
|
2021-03-02,33.650002,33.650002,33.650002,33.650002,31.495991,0
|
|
2021-03-03,33.650002,33.650002,33.650002,33.650002,31.495991,0
|
|
2021-03-04,32.669998,32.669998,32.669998,32.669998,30.578724,0
|
|
2021-03-05,33.049999,33.049999,33.049999,33.049999,30.934401,0
|
|
2021-03-08,31.559999,31.559999,31.559999,31.559999,29.539778,0
|
|
2021-03-09,32.060001,32.060001,32.060001,32.060001,30.007772,0
|
|
2021-03-10,32.369999,32.369999,32.369999,32.369999,30.297926,0
|
|
2021-03-11,33.279999,33.279999,33.279999,33.279999,31.149675,0
|
|
2021-03-12,32.410000,32.410000,32.410000,32.410000,30.335369,0
|
|
2021-03-15,31.930000,31.930000,31.930000,31.930000,29.886093,0
|
|
2021-03-16,32.150002,32.150002,32.150002,32.150002,30.092012,0
|
|
2021-03-17,32.500000,32.500000,32.500000,32.500000,30.419607,0
|
|
2021-03-18,32.730000,32.730000,32.730000,32.730000,30.634884,0
|
|
2021-03-19,32.860001,32.860001,32.860001,32.860001,30.756561,0
|
|
2021-03-22,32.779999,32.779999,32.779999,32.779999,30.681683,0
|
|
2021-03-23,32.259998,32.259998,32.259998,32.259998,30.194969,0
|
|
2021-03-24,31.510000,31.510000,31.510000,31.510000,29.492979,0
|
|
2021-03-25,31.139999,31.139999,31.139999,31.139999,29.146662,0
|
|
2021-03-26,31.350000,31.350000,31.350000,31.350000,29.343220,0
|
|
2021-03-29,31.230000,31.230000,31.230000,31.230000,29.230902,0
|
|
2021-03-30,31.629999,31.629999,31.629999,31.629999,29.605297,0
|
|
2021-03-31,31.580000,31.580000,31.580000,31.580000,29.558498,0
|
|
2021-04-01,32.299999,32.299999,32.299999,32.299999,30.232407,0
|
|
2021-04-05,32.389999,32.389999,32.389999,32.389999,30.316648,0
|
|
2021-04-06,32.650002,32.650002,32.650002,32.650002,30.560005,0
|
|
2021-04-07,31.990000,31.990000,31.990000,31.990000,29.942251,0
|
|
2021-04-08,32.500000,32.500000,32.500000,32.500000,30.419607,0
|
|
2021-04-09,32.060001,32.060001,32.060001,32.060001,30.007772,0
|
|
2021-04-12,31.889999,31.889999,31.889999,31.889999,29.848654,0
|
|
2021-04-13,31.790001,31.790001,31.790001,31.790001,29.755054,0
|
|
2021-04-14,31.740000,31.740000,31.740000,31.740000,29.708256,0
|
|
2021-04-15,31.709999,31.709999,31.709999,31.709999,29.680176,0
|
|
2021-04-16,31.930000,31.930000,31.930000,31.930000,29.886093,0
|
|
2021-04-19,32.009998,32.009998,32.009998,32.009998,29.960972,0
|
|
2021-04-20,31.650000,31.650000,31.650000,31.650000,29.624018,0
|
|
2021-04-21,31.830000,31.830000,31.830000,31.830000,29.792494,0
|
|
2021-04-22,31.889999,31.889999,31.889999,31.889999,29.848654,0
|
|
2021-04-23,32.680000,32.680000,32.680000,32.680000,30.588083,0
|
|
2021-04-26,32.480000,32.480000,32.480000,32.480000,30.400887,0
|
|
2021-04-27,32.709999,32.709999,32.709999,32.709999,30.616163,0
|
|
2021-04-28,32.730000,32.730000,32.730000,32.730000,30.634884,0
|
|
2021-04-29,32.720001,32.720001,32.720001,32.720001,30.625525,0
|
|
2021-04-30,32.139999,32.139999,32.139999,32.139999,30.082649,0
|
|
2021-05-03,32.020000,32.020000,32.020000,32.020000,29.970331,0
|
|
2021-05-04,32.060001,32.060001,32.060001,32.060001,30.007772,0
|
|
2021-05-05,31.760000,31.760000,31.760000,31.760000,29.726974,0
|
|
2021-05-06,31.730000,31.730000,31.730000,31.730000,29.698895,0
|
|
2021-05-07,31.490000,31.490000,31.490000,31.490000,29.474258,0
|
|
2021-05-10,31.000000,31.000000,31.000000,31.000000,29.015623,0
|
|
2021-05-11,30.590000,30.590000,30.590000,30.590000,28.631870,0
|
|
2021-05-12,30.230000,30.230000,30.230000,30.230000,28.294914,0
|
|
2021-05-13,29.820000,29.820000,29.820000,29.820000,27.911160,0
|
|
2021-05-14,30.389999,30.389999,30.389999,30.389999,28.444672,0
|
|
2021-05-17,30.260000,30.260000,30.260000,30.260000,28.322994,0
|
|
2021-05-18,30.670000,30.670000,30.670000,30.670000,28.706749,0
|
|
2021-05-19,30.730000,30.730000,30.730000,30.730000,28.762909,0
|
|
2021-05-20,31.230000,31.230000,31.230000,31.230000,29.230902,0
|
|
2021-05-21,30.770000,30.770000,30.770000,30.770000,28.800346,0
|
|
2021-05-24,30.740000,30.740000,30.740000,30.740000,28.772266,0
|
|
2021-05-25,30.889999,30.889999,30.889999,30.889999,28.912664,0
|
|
2021-05-26,31.049999,31.049999,31.049999,31.049999,29.062424,0
|
|
2021-05-27,31.219999,31.219999,31.219999,31.219999,29.221542,0
|
|
2021-05-28,31.030001,31.030001,31.030001,31.030001,29.043705,0
|
|
2021-06-01,31.990000,31.990000,31.990000,31.990000,29.942251,0
|
|
2021-06-02,31.840000,31.840000,31.840000,31.840000,29.801855,0
|
|
2021-06-03,31.309999,31.309999,31.309999,31.309999,29.305780,0
|
|
2021-06-04,31.420000,31.420000,31.420000,31.420000,29.408741,0
|
|
2021-06-07,31.209999,31.209999,31.209999,31.209999,29.212179,0
|
|
2021-06-08,31.209999,31.209999,31.209999,31.209999,29.212179,0
|
|
2021-06-09,31.120001,31.120001,31.120001,31.120001,29.127943,0
|
|
2021-06-10,31.320000,31.320000,31.320000,31.320000,29.315140,0
|
|
2021-06-11,31.129999,31.129999,31.129999,31.129999,29.137302,0
|
|
2021-06-14,31.330000,31.330000,31.330000,31.330000,29.324501,0
|
|
2021-06-15,30.790001,30.790001,30.790001,30.790001,28.819065,0
|
|
2021-06-16,30.520000,30.520000,30.520000,30.520000,28.566353,0
|
|
2021-06-17,30.760000,30.760000,30.760000,30.760000,28.790987,0
|
|
2021-06-18,30.629999,30.629999,30.629999,30.629999,28.669308,0
|
|
2021-06-21,30.620001,30.620001,30.620001,30.620001,28.659948,0
|
|
2021-06-22,30.570000,30.570000,30.570000,30.570000,28.613148,0
|
|
2021-06-23,30.780001,30.780001,30.780001,30.780001,28.809710,0
|
|
2021-06-24,31.100000,31.100000,31.100000,31.100000,29.109224,0
|
|
2021-06-25,31.510000,31.510000,31.510000,31.510000,29.492979,0
|
|
2021-06-28,31.510000,31.510000,31.510000,31.510000,29.492979,0
|
|
2021-06-29,31.559999,31.559999,31.559999,31.559999,29.539778,0
|
|
2021-06-30,31.500000,31.500000,31.500000,31.500000,29.483618,0
|
|
2021-07-01,31.280001,31.280001,31.280001,31.280001,29.277700,0
|
|
2021-07-02,30.840000,30.840000,30.840000,30.840000,28.865868,0
|
|
2021-07-06,29.980000,29.980000,29.980000,29.980000,28.060915,0
|
|
2021-07-07,29.850000,29.850000,29.850000,29.850000,27.939240,0
|
|
2021-07-08,29.070000,29.070000,29.070000,29.070000,27.209167,0
|
|
2021-07-09,29.490000,29.490000,29.490000,29.490000,27.602282,0
|
|
2021-07-12,29.459999,29.459999,29.459999,29.459999,27.574202,0
|
|
2021-07-13,29.900000,29.900000,29.900000,29.900000,27.986038,0
|
|
2021-07-14,29.860001,29.860001,29.860001,29.860001,27.948599,0
|
|
2021-07-15,30.180000,30.180000,30.180000,30.180000,28.248114,0
|
|
2021-07-16,29.590000,29.590000,29.590000,29.590000,27.695883,0
|
|
2021-07-19,29.020000,29.020000,29.020000,29.020000,27.162367,0
|
|
2021-07-20,28.980000,28.980000,28.980000,28.980000,27.124929,0
|
|
2021-07-21,28.879999,28.879999,28.879999,28.879999,27.031330,0
|
|
2021-07-22,28.879999,28.879999,28.879999,28.879999,27.031330,0
|
|
2021-07-23,28.000000,28.000000,28.000000,28.000000,26.207661,0
|
|
2021-07-26,26.389999,26.389999,26.389999,26.389999,24.700718,0
|
|
2021-07-27,24.959999,24.959999,24.959999,24.959999,23.362257,0
|
|
2021-07-28,26.120001,26.120001,26.120001,26.120001,24.448006,0
|
|
2021-07-29,26.709999,26.709999,26.709999,26.709999,25.000235,0
|
|
2021-07-30,26.379999,26.379999,26.379999,26.379999,24.691360,0
|
|
2021-08-02,26.709999,26.709999,26.709999,26.709999,25.000235,0
|
|
2021-08-03,26.230000,26.230000,26.230000,26.230000,24.550962,0
|
|
2021-08-04,26.350000,26.350000,26.350000,26.350000,24.663282,0
|
|
2021-08-05,25.980000,25.980000,25.980000,25.980000,24.316965,0
|
|
2021-08-06,25.860001,25.860001,25.860001,25.860001,24.204647,0
|
|
2021-08-09,26.190001,26.190001,26.190001,26.190001,24.513523,0
|
|
2021-08-10,26.490000,26.490000,26.490000,26.490000,24.794319,0
|
|
2021-08-11,26.270000,26.270000,26.270000,26.270000,24.588402,0
|
|
2021-08-12,25.920000,25.920000,25.920000,25.920000,24.260805,0
|
|
2021-08-13,25.639999,25.639999,25.639999,25.639999,23.998730,0
|
|
2021-08-16,25.160000,25.160000,25.160000,25.160000,23.549456,0
|
|
2021-08-17,24.590000,24.590000,24.590000,24.590000,23.015942,0
|
|
2021-08-18,24.780001,24.780001,24.780001,24.780001,23.193779,0
|
|
2021-08-19,24.110001,24.110001,24.110001,24.110001,22.566669,0
|
|
2021-08-20,24.020000,24.020000,24.020000,24.020000,22.482430,0
|
|
2021-08-23,24.400000,24.400000,24.400000,24.400000,22.838104,0
|
|
2021-08-24,25.629999,25.629999,25.629999,25.629999,23.989368,0
|
|
2021-08-25,25.660000,25.660000,25.660000,25.660000,24.017448,0
|
|
2021-08-26,25.590000,25.590000,25.590000,25.590000,23.951931,0
|
|
2021-08-27,25.500000,25.500000,25.500000,25.500000,23.867693,0
|
|
2021-08-30,25.670000,25.670000,25.670000,25.670000,24.026812,0
|
|
2021-08-31,26.190001,26.190001,26.190001,26.190001,24.513523,0
|
|
2021-09-01,26.610001,26.610001,26.610001,26.610001,24.906637,0
|
|
2021-09-02,26.549999,26.549999,26.549999,26.549999,24.850477,0
|
|
2021-09-03,26.549999,26.549999,26.549999,26.549999,24.850477,0
|
|
2021-09-07,26.889999,26.889999,26.889999,26.889999,25.168715,0
|
|
2021-09-08,26.549999,26.549999,26.549999,26.549999,24.850477,0
|
|
2021-09-09,26.260000,26.260000,26.260000,26.260000,24.579042,0
|
|
2021-09-10,26.309999,26.309999,26.309999,26.309999,24.625843,0
|
|
2021-09-13,26.020000,26.020000,26.020000,26.020000,24.354406,0
|
|
2021-09-14,25.870001,25.870001,25.870001,25.870001,24.214006,0
|
|
2021-09-15,25.500000,25.500000,25.500000,25.500000,23.867693,0
|
|
2021-09-16,25.420000,25.420000,25.420000,25.420000,23.792810,0
|
|
2021-09-17,25.549999,25.549999,25.549999,25.549999,23.914490,0
|
|
2021-09-20,24.900000,24.900000,24.900000,24.900000,23.306097,0
|
|
2021-09-21,24.950001,24.950001,24.950001,24.950001,23.352900,0
|
|
2021-09-22,25.230000,25.230000,25.230000,25.230000,23.614973,0
|
|
2021-09-23,25.459999,25.459999,25.459999,25.459999,23.830252,0
|
|
2021-09-24,25.230000,25.230000,25.230000,25.230000,23.614973,0
|
|
2021-09-27,25.530001,25.530001,25.530001,25.530001,23.895773,0
|
|
2021-09-28,25.340000,25.340000,25.340000,25.340000,23.717934,0
|
|
2021-09-29,25.100000,25.100000,25.100000,25.100000,23.493296,0
|
|
2021-09-30,25.190001,25.190001,25.190001,25.190001,23.577536,0
|
|
2021-10-01,25.030001,25.030001,25.030001,25.030001,23.427778,0
|
|
2021-10-04,24.740000,24.740000,24.740000,24.740000,23.156342,0
|
|
2021-10-05,25.040001,25.040001,25.040001,25.040001,23.437138,0
|
|
2021-10-06,24.799999,24.799999,24.799999,24.799999,23.212500,0
|
|
2021-10-07,25.690001,25.690001,25.690001,25.690001,24.045528,0
|
|
2021-10-08,25.940001,25.940001,25.940001,25.940001,24.279526,0
|
|
2021-10-11,25.990000,25.990000,25.990000,25.990000,24.326326,0
|
|
2021-10-12,25.680000,25.680000,25.680000,25.680000,24.036167,0
|
|
2021-10-13,25.860001,25.860001,25.860001,25.860001,24.204647,0
|
|
2021-10-14,25.709999,25.709999,25.709999,25.709999,24.064245,0
|
|
2021-10-15,25.840000,25.840000,25.840000,25.840000,24.185926,0
|
|
2021-10-18,25.980000,25.980000,25.980000,25.980000,24.316965,0
|
|
2021-10-19,26.410000,26.410000,26.410000,26.410000,24.719439,0
|
|
2021-10-20,26.559999,26.559999,26.559999,26.559999,24.859837,0
|
|
2021-10-21,26.320000,26.320000,26.320000,26.320000,24.635199,0
|
|
2021-10-22,26.180000,26.180000,26.180000,26.180000,24.504164,0
|
|
2021-10-25,26.230000,26.230000,26.230000,26.230000,24.550962,0
|
|
2021-10-26,25.730000,25.730000,25.730000,25.730000,24.082968,0
|
|
2021-10-27,25.450001,25.450001,25.450001,25.450001,23.820892,0
|
|
2021-10-28,25.520000,25.520000,25.520000,25.520000,23.886410,0
|
|
2021-10-29,25.370001,25.370001,25.370001,25.370001,23.746012,0
|
|
2021-11-01,25.370001,25.370001,25.370001,25.370001,23.746012,0
|
|
2021-11-02,25.100000,25.100000,25.100000,25.100000,23.493296,0
|
|
2021-11-03,25.260000,25.260000,25.260000,25.260000,23.643053,0
|
|
2021-11-04,25.230000,25.230000,25.230000,25.230000,23.614973,0
|
|
2021-11-05,25.010000,25.010000,25.010000,25.010000,23.409058,0
|
|
2021-11-08,24.980000,24.980000,24.980000,24.980000,23.380978,0
|
|
2021-11-09,24.889999,24.889999,24.889999,24.889999,23.296740,0
|
|
2021-11-10,25.219999,25.219999,25.219999,25.219999,23.605614,0
|
|
2021-11-11,25.690001,25.690001,25.690001,25.690001,24.045528,0
|
|
2021-11-12,25.900000,25.900000,25.900000,25.900000,24.242086,0
|
|
2021-11-15,25.879999,25.879999,25.879999,25.879999,24.223366,0
|
|
2021-11-16,26.020000,26.020000,26.020000,26.020000,24.354406,0
|
|
2021-11-17,25.860001,25.860001,25.860001,25.860001,24.204647,0
|
|
2021-11-18,25.730000,25.730000,25.730000,25.730000,24.082968,0
|
|
2021-11-19,25.709999,25.709999,25.709999,25.709999,24.064245,0
|
|
2021-11-22,25.379999,25.379999,25.379999,25.379999,23.755373,0
|
|
2021-11-23,25.250000,25.250000,25.250000,25.250000,23.633694,0
|
|
2021-11-24,25.309999,25.309999,25.309999,25.309999,23.689854,0
|
|
2021-11-26,24.719999,24.719999,24.719999,24.719999,23.137621,0
|
|
2021-11-29,24.580000,24.580000,24.580000,24.580000,23.006582,0
|
|
2021-11-30,24.200001,24.200001,24.200001,24.200001,22.650906,0
|
|
2021-12-01,24.209999,24.209999,24.209999,24.209999,22.660265,0
|
|
2021-12-02,24.240000,24.240000,24.240000,24.240000,22.688345,0
|
|
2021-12-03,23.840000,23.840000,23.840000,23.840000,22.313951,0
|
|
2021-12-06,23.680000,23.680000,23.680000,23.680000,22.164194,0
|
|
2021-12-07,24.280001,24.280001,24.280001,24.280001,22.725786,0
|
|
2021-12-08,24.209999,24.209999,24.209999,24.209999,22.660265,0
|
|
2021-12-09,24.490000,24.490000,24.490000,24.490000,22.922342,0
|
|
2021-12-10,24.340000,24.340000,24.340000,24.340000,22.781946,0
|
|
2021-12-13,24.070000,24.070000,24.070000,24.070000,22.529226,0
|
|
2021-12-14,23.959999,23.959999,23.959999,23.959999,22.426270,0
|
|
2021-12-15,23.719999,23.719999,23.719999,23.719999,22.201632,0
|
|
2021-12-16,23.410000,23.410000,23.410000,23.410000,22.013561,0
|
|
2021-12-17,23.090000,23.090000,23.090000,23.090000,21.712652,0
|
|
2021-12-20,22.770000,22.770000,22.770000,22.770000,21.411739,0
|
|
2021-12-21,23.330000,23.330000,23.330000,23.330000,21.938335,0
|
|
2021-12-22,23.330000,23.330000,23.330000,23.330000,21.938335,0
|
|
2021-12-23,23.389999,23.389999,23.389999,23.389999,21.994755,0
|
|
2021-12-27,23.330000,23.330000,23.330000,23.330000,21.938335,0
|
|
2021-12-28,23.350000,23.350000,23.350000,23.350000,21.957142,0
|
|
2021-12-29,23.090000,23.090000,23.090000,23.090000,21.712652,0
|
|
2021-12-30,23.370001,23.370001,23.370001,23.370001,21.975948,0
|
|
2021-12-31,23.510000,23.510000,23.510000,23.510000,22.107597,0
|
|
2022-01-03,23.450001,23.450001,23.450001,23.450001,22.051176,0
|
|
2022-01-04,23.270000,23.270000,23.270000,23.270000,21.881914,0
|
|
2022-01-05,22.850000,22.850000,22.850000,22.850000,21.486969,0
|
|
2022-01-06,22.969999,22.969999,22.969999,22.969999,21.599810,0
|
|
2022-01-07,23.020000,23.020000,23.020000,23.020000,21.646828,0
|
|
2022-01-10,23.200001,23.200001,23.200001,23.200001,21.816090,0
|
|
2022-01-11,23.570000,23.570000,23.570000,23.570000,22.164017,0
|
|
2022-01-12,23.879999,23.879999,23.879999,23.879999,22.455524,0
|
|
2022-01-13,23.570000,23.570000,23.570000,23.570000,22.164017,0
|
|
2022-01-14,23.600000,23.600000,23.600000,23.600000,22.192228,0
|
|
2022-01-18,23.290001,23.290001,23.290001,23.290001,21.900723,0
|
|
2022-01-19,23.410000,23.410000,23.410000,23.410000,22.013561,0
|
|
2022-01-20,23.900000,23.900000,23.900000,23.900000,22.474331,0
|
|
2022-01-21,23.760000,23.760000,23.760000,23.760000,22.342684,0
|
|
2022-01-24,23.650000,23.650000,23.650000,23.650000,22.239246,0
|
|
2022-01-25,23.559999,23.559999,23.559999,23.559999,22.154613,0
|
|
2022-01-26,23.360001,23.360001,23.360001,23.360001,21.966545,0
|
|
2022-01-27,22.959999,22.959999,22.959999,22.959999,21.590405,0
|
|
2022-01-28,22.900000,22.900000,22.900000,22.900000,21.533985,0
|
|
2022-01-31,23.400000,23.400000,23.400000,23.400000,22.004160,0
|
|
2022-02-01,23.389999,23.389999,23.389999,23.389999,21.994755,0
|
|
2022-02-02,23.360001,23.360001,23.360001,23.360001,21.966545,0
|
|
2022-02-03,23.190001,23.190001,23.190001,23.190001,21.806686,0
|
|
2022-02-04,23.469999,23.469999,23.469999,23.469999,22.069983,0
|
|
2022-02-07,23.570000,23.570000,23.570000,23.570000,22.164017,0
|
|
2022-02-08,23.730000,23.730000,23.730000,23.730000,22.314474,0
|
|
2022-02-09,24.150000,24.150000,24.150000,24.150000,22.709421,0
|
|
2022-02-10,24.020000,24.020000,24.020000,24.020000,22.587175,0
|
|
2022-02-11,23.750000,23.750000,23.750000,23.750000,22.333281,0
|
|
2022-02-14,23.500000,23.500000,23.500000,23.500000,22.098192,0
|
|
2022-02-15,23.690001,23.690001,23.690001,23.690001,22.276859,0
|
|
2022-02-16,23.840000,23.840000,23.840000,23.840000,22.417912,0
|
|
2022-02-17,23.730000,23.730000,23.730000,23.730000,22.314474,0
|
|
2022-02-18,23.389999,23.389999,23.389999,23.389999,21.994755,0
|
|
2022-02-22,22.850000,22.850000,22.850000,22.850000,21.486969,0
|
|
2022-02-23,22.719999,22.719999,22.719999,22.719999,21.364721,0
|
|
2022-02-24,22.620001,22.620001,22.620001,22.620001,21.270689,0
|
|
2022-02-25,22.610001,22.610001,22.610001,22.610001,21.261286,0
|
|
2022-02-28,22.400000,22.400000,22.400000,22.400000,21.063810,0
|
|
2022-03-01,22.450001,22.450001,22.450001,22.450001,21.110828,0
|
|
2022-03-02,22.240000,22.240000,22.240000,22.240000,20.913355,0
|
|
2022-03-03,21.980000,21.980000,21.980000,21.980000,20.668863,0
|
|
2022-03-04,21.469999,21.469999,21.469999,21.469999,20.189285,0
|
|
2022-03-07,20.590000,20.590000,20.590000,20.590000,19.361780,0
|
|
2022-03-08,20.200001,20.200001,20.200001,20.200001,18.995043,0
|
|
2022-03-09,20.410000,20.410000,20.410000,20.410000,19.192516,0
|
|
2022-03-10,20.059999,20.059999,20.059999,20.059999,18.863396,0
|
|
2022-03-11,19.680000,19.680000,19.680000,19.680000,18.506063,0
|
|
2022-03-14,18.590000,18.590000,18.590000,18.590000,17.481081,0
|
|
2022-03-15,18.059999,18.059999,18.059999,18.059999,16.982697,0
|
|
2022-03-16,20.070000,20.070000,20.070000,20.070000,18.872797,0
|
|
2022-03-17,20.600000,20.600000,20.600000,20.600000,19.371183,0
|
|
2022-03-18,20.900000,20.900000,20.900000,20.900000,19.653286,0
|
|
2022-03-21,20.370001,20.370001,20.370001,20.370001,19.154903,0
|
|
2022-03-22,20.719999,20.719999,20.719999,20.719999,19.484024,0
|
|
2022-03-23,20.719999,20.719999,20.719999,20.719999,19.484024,0
|
|
2022-03-24,20.610001,20.610001,20.610001,20.610001,19.380589,0
|
|
2022-03-25,20.219999,20.219999,20.219999,20.219999,19.013849,0
|
|
2022-03-28,20.330000,20.330000,20.330000,20.330000,19.117287,0
|
|
2022-03-29,20.469999,20.469999,20.469999,20.469999,19.248938,0
|
|
2022-03-30,20.540001,20.540001,20.540001,20.540001,19.314764,0
|
|
2022-03-31,20.190001,20.190001,20.190001,20.190001,18.985640,0
|
|
2022-04-01,20.570000,20.570000,20.570000,20.570000,19.342972,0
|
|
2022-04-04,21.110001,21.110001,21.110001,21.110001,19.850760,0
|
|
2022-04-05,20.850000,20.850000,20.850000,20.850000,19.606270,0
|
|
2022-04-06,20.610001,20.610001,20.610001,20.610001,19.380589,0
|
|
2022-04-07,20.260000,20.260000,20.260000,20.260000,19.051464,0
|
|
2022-04-08,20.320000,20.320000,20.320000,20.320000,19.107885,0
|
|
2022-04-11,19.799999,19.799999,19.799999,19.799999,18.618902,0
|
|
2022-04-12,19.930000,19.930000,19.930000,19.930000,18.741150,0
|
|
2022-04-13,20.299999,20.299999,20.299999,20.299999,19.089079,0
|
|
2022-04-14,20.250000,20.250000,20.250000,20.250000,19.042063,0
|
|
2022-04-18,20.139999,20.139999,20.139999,20.139999,18.938620,0
|
|
2022-04-19,19.990000,19.990000,19.990000,19.990000,18.797569,0
|
|
2022-04-20,19.580000,19.580000,19.580000,19.580000,18.412027,0
|
|
2022-04-21,19.040001,19.040001,19.040001,19.040001,17.904240,0
|
|
2022-04-22,19.129999,19.129999,19.129999,19.129999,17.988869,0
|
|
2022-04-25,18.620001,18.620001,18.620001,18.620001,17.509295,0
|
|
2022-04-26,18.270000,18.270000,18.270000,18.270000,17.180170,0
|
|
2022-04-27,18.639999,18.639999,18.639999,18.639999,17.528099,0
|
|
2022-04-28,18.969999,18.969999,18.969999,18.969999,17.838413,0
|
|
2022-04-29,19.520000,19.520000,19.520000,19.520000,18.355606,0
|
|
2022-05-02,19.559999,19.559999,19.559999,19.559999,18.393219,0
|
|
2022-05-03,19.680000,19.680000,19.680000,19.680000,18.506063,0
|
|
2022-05-04,19.660000,19.660000,19.660000,19.660000,18.487255,0
|
|
2022-05-05,19.160000,19.160000,19.160000,19.160000,18.017080,0
|
|
2022-05-06,18.629999,18.629999,18.629999,18.629999,17.518694,0
|
|
2022-05-09,18.170000,18.170000,18.170000,18.170000,17.086136,0
|
|
2022-05-10,18.299999,18.299999,18.299999,18.299999,17.208380,0
|
|
2022-05-11,18.360001,18.360001,18.360001,18.360001,17.264803,0
|
|
2022-05-12,18.260000,18.260000,18.260000,18.260000,17.170767,0
|
|
2022-05-13,18.750000,18.750000,18.750000,18.750000,17.631536,0
|
|
2022-05-16,18.639999,18.639999,18.639999,18.639999,17.528099,0
|
|
2022-05-17,19.180000,19.180000,19.180000,19.180000,18.035887,0
|
|
2022-05-18,18.860001,18.860001,18.860001,18.860001,17.734978,0
|
|
2022-05-19,18.870001,18.870001,18.870001,18.870001,17.744381,0
|
|
2022-05-20,19.129999,19.129999,19.129999,19.129999,17.988869,0
|
|
2022-05-23,19.170000,19.170000,19.170000,19.170000,18.026484,0
|
|
2022-05-24,18.580000,18.580000,18.580000,18.580000,17.471678,0
|
|
2022-05-25,18.790001,18.790001,18.790001,18.790001,17.669153,0
|
|
2022-05-26,19.160000,19.160000,19.160000,19.160000,18.017080,0
|
|
2022-05-27,19.389999,19.389999,19.389999,19.389999,18.233360,0
|
|
2022-05-31,19.920000,19.920000,19.920000,19.920000,18.731747,0
|
|
2022-06-01,19.700001,19.700001,19.700001,19.700001,18.524870,0
|
|
2022-06-02,20.030001,20.030001,20.030001,20.030001,18.835184,0
|
|
2022-06-03,19.830000,19.830000,19.830000,19.830000,18.647116,0
|
|
2022-06-06,20.280001,20.280001,20.280001,20.280001,19.070272,0
|
|
2022-06-07,20.549999,20.549999,20.549999,20.549999,19.324165,0
|
|
2022-06-08,21.090000,21.090000,21.090000,21.090000,19.831953,0
|
|
2022-06-09,20.520000,20.520000,20.520000,20.520000,19.295954,0
|
|
2022-06-10,20.530001,20.530001,20.530001,20.530001,19.305359,0
|
|
2022-06-13,19.830000,19.830000,19.830000,19.830000,18.647116,0
|
|
2022-06-14,20.209999,20.209999,20.209999,20.209999,19.004448,0
|
|
2022-06-15,20.530001,20.530001,20.530001,20.530001,19.305359,0
|
|
2022-06-16,19.980000,19.980000,19.980000,19.980000,18.788166,0
|
|
2022-06-17,20.260000,20.260000,20.260000,20.260000,19.051464,0
|
|
2022-06-21,20.570000,20.570000,20.570000,20.570000,19.342972,0
|
|
2022-06-22,20.180000,20.180000,20.180000,20.180000,18.976236,0
|
|
2022-06-23,20.309999,20.309999,20.309999,20.309999,19.098480,0
|
|
2022-06-24,20.920000,20.920000,20.920000,20.920000,19.672092,0
|
|
2022-06-27,21.080000,21.080000,21.080000,21.080000,19.822552,0
|
|
2022-06-28,20.920000,20.920000,20.920000,20.920000,19.672092,0
|
|
2022-06-29,20.920000,20.920000,20.920000,20.920000,19.672092,0
|
|
2022-06-30,20.910000,20.910000,20.910000,20.910000,19.662691,0
|
|
2022-07-01,20.969999,20.969999,20.969999,20.969999,19.719110,0
|
|
2022-07-05,20.900000,20.900000,20.900000,20.900000,19.653286,0
|
|
2022-07-06,20.490000,20.490000,20.490000,20.490000,19.267746,0
|
|
2022-07-07,20.590000,20.590000,20.590000,20.590000,19.361780,0
|
|
2022-07-08,20.540001,20.540001,20.540001,20.540001,19.314764,0
|
|
2022-07-11,19.910000,19.910000,19.910000,19.910000,18.722342,0
|
|
2022-07-12,19.750000,19.750000,19.750000,19.750000,18.571886,0
|
|
2022-07-13,19.770000,19.770000,19.770000,19.770000,18.590694,0
|
|
2022-07-14,19.670000,19.670000,19.670000,19.670000,18.496658,0
|
|
2022-07-15,19.360001,19.360001,19.360001,19.360001,18.205151,0
|
|
2022-07-18,19.600000,19.600000,19.600000,19.600000,18.430834,0
|
|
2022-07-19,19.860001,19.860001,19.860001,19.860001,18.675323,0
|
|
2022-07-20,19.860001,19.860001,19.860001,19.860001,18.675323,0
|
|
2022-07-21,19.959999,19.959999,19.959999,19.959999,18.769360,0
|
|
2022-07-22,19.639999,19.639999,19.639999,19.639999,18.468449,0
|
|
2022-07-25,19.760000,19.760000,19.760000,19.760000,18.581291,0
|
|
2022-07-26,19.620001,19.620001,19.620001,19.620001,18.449640,0
|
|
2022-07-27,19.700001,19.700001,19.700001,19.700001,18.524870,0
|
|
2022-07-28,19.580000,19.580000,19.580000,19.580000,18.412027,0
|
|
2022-07-29,19.190001,19.190001,19.190001,19.190001,18.045294,0
|
|
2022-08-01,18.930000,18.930000,18.930000,18.930000,17.800800,0
|
|
2022-08-02,18.700001,18.700001,18.700001,18.700001,17.584520,0
|
|
2022-08-03,18.760000,18.760000,18.760000,18.760000,17.640942,0
|
|
2022-08-04,19.000000,19.000000,19.000000,19.000000,17.866627,0
|
|
2022-08-05,19.160000,19.160000,19.160000,19.160000,18.017080,0
|
|
2022-08-08,18.879999,18.879999,18.879999,18.879999,17.753782,0
|
|
2022-08-09,18.750000,18.750000,18.750000,18.750000,17.631536,0
|
|
2022-08-10,18.590000,18.590000,18.590000,18.590000,17.481081,0
|
|
2022-08-11,18.990000,18.990000,18.990000,18.990000,17.857220,0
|
|
2022-08-12,19.110001,19.110001,19.110001,19.110001,17.970064,0
|
|
2022-08-15,19.010000,19.010000,19.010000,19.010000,17.876028,0
|
|
2022-08-16,18.799999,18.799999,18.799999,18.799999,17.678553,0
|
|
2022-08-17,18.680000,18.680000,18.680000,18.680000,17.565714,0
|
|
2022-08-18,18.559999,18.559999,18.559999,18.559999,17.452869,0
|
|
2022-08-19,18.469999,18.469999,18.469999,18.469999,17.368240,0
|
|
2022-08-22,18.540001,18.540001,18.540001,18.540001,17.434065,0
|
|
2022-08-23,18.580000,18.580000,18.580000,18.580000,17.471678,0
|
|
2022-08-24,18.530001,18.530001,18.530001,18.530001,17.424664,0
|
|
2022-08-25,19.059999,19.059999,19.059999,19.059999,17.923046,0
|
|
2022-08-26,18.930000,18.930000,18.930000,18.930000,17.800800,0
|
|
2022-08-29,18.900000,18.900000,18.900000,18.900000,17.772591,0
|
|
2022-08-30,18.709999,18.709999,18.709999,18.709999,17.593924,0
|
|
2022-08-31,18.990000,18.990000,18.990000,18.990000,17.857220,0
|
|
2022-09-01,18.870001,18.870001,18.870001,18.870001,17.744381,0
|
|
2022-09-02,18.540001,18.540001,18.540001,18.540001,17.434065,0
|
|
2022-09-06,18.250000,18.250000,18.250000,18.250000,17.161364,0
|
|
2022-09-07,18.340000,18.340000,18.340000,18.340000,17.245996,0
|
|
2022-09-08,18.120001,18.120001,18.120001,18.120001,17.039118,0
|
|
2022-09-09,18.580000,18.580000,18.580000,18.580000,17.471678,0
|
|
2022-09-12,18.700001,18.700001,18.700001,18.700001,17.584520,0
|
|
2022-09-13,18.290001,18.290001,18.290001,18.290001,17.198978,0
|
|
2022-09-14,18.290001,18.290001,18.290001,18.290001,17.198978,0
|
|
2022-09-15,18.170000,18.170000,18.170000,18.170000,17.086136,0
|
|
2022-09-16,17.820000,17.820000,17.820000,17.820000,16.757013,0
|
|
2022-09-19,17.830000,17.830000,17.830000,17.830000,16.766417,0
|
|
2022-09-20,17.799999,17.799999,17.799999,17.799999,16.738205,0
|
|
2022-09-21,17.459999,17.459999,17.459999,17.459999,16.418488,0
|
|
2022-09-22,17.309999,17.309999,17.309999,17.309999,16.277433,0
|
|
2022-09-23,17.059999,17.059999,17.059999,17.059999,16.042349,0
|
|
2022-09-26,16.969999,16.969999,16.969999,16.969999,15.957715,0
|
|
2022-09-27,17.129999,17.129999,17.129999,17.129999,16.108173,0
|
|
2022-09-28,16.940001,16.940001,16.940001,16.940001,15.929508,0
|
|
2022-09-29,16.740000,16.740000,16.740000,16.740000,15.741435,0
|
|
2022-09-30,16.700001,16.700001,16.700001,16.700001,15.703825,0
|
|
2022-10-03,16.760000,16.760000,16.760000,16.760000,15.760242,0
|
|
2022-10-04,17.020000,17.020000,17.020000,17.020000,16.004734,0
|
|
2022-10-05,17.299999,17.299999,17.299999,17.299999,16.268032,0
|
|
2022-10-06,17.129999,17.129999,17.129999,17.129999,16.108173,0
|
|
2022-10-07,16.780001,16.780001,16.780001,16.780001,15.779052,0
|
|
2022-10-10,16.280001,16.280001,16.280001,16.280001,15.308877,0
|
|
2022-10-11,15.960000,15.960000,15.960000,15.960000,15.007965,0
|
|
2022-10-12,15.980000,15.980000,15.980000,15.980000,15.026772,0
|
|
2022-10-13,15.910000,15.910000,15.910000,15.910000,14.960948,0
|
|
2022-10-14,15.900000,15.900000,15.900000,15.900000,14.951543,0
|
|
2022-10-17,16.250000,16.250000,16.250000,16.250000,15.280666,0
|
|
2022-10-18,16.320000,16.320000,16.320000,16.320000,15.346490,0
|
|
2022-10-19,15.900000,15.900000,15.900000,15.900000,14.951543,0
|
|
2022-10-20,15.830000,15.830000,15.830000,15.830000,14.885719,0
|
|
2022-10-21,15.880000,15.880000,15.880000,15.880000,14.932737,0
|
|
2022-10-24,15.080000,15.080000,15.080000,15.080000,14.180458,0
|
|
2022-10-25,15.130000,15.130000,15.130000,15.130000,14.227475,0
|
|
2022-10-26,15.470000,15.470000,15.470000,15.470000,14.547194,0
|
|
2022-10-27,15.380000,15.380000,15.380000,15.380000,14.462563,0
|
|
2022-10-28,15.080000,15.080000,15.080000,15.080000,14.180458,0
|
|
2022-10-31,14.760000,14.760000,14.760000,14.760000,13.879547,0
|
|
2022-11-01,15.310000,15.310000,15.310000,15.310000,14.396738,0
|
|
2022-11-02,15.450000,15.450000,15.450000,15.450000,14.528388,0
|
|
2022-11-03,15.280000,15.280000,15.280000,15.280000,14.368528,0
|
|
2022-11-04,15.970000,15.970000,15.970000,15.970000,15.017368,0
|
|
2022-11-07,16.330000,16.330000,16.330000,16.330000,15.355893,0
|
|
2022-11-08,16.230000,16.230000,16.230000,16.230000,15.261859,0
|
|
2022-11-09,15.960000,15.960000,15.960000,15.960000,15.007965,0
|
|
2022-11-10,16.200001,16.200001,16.200001,16.200001,15.233649,0
|
|
2022-11-11,16.930000,16.930000,16.930000,16.930000,15.920102,0
|
|
2022-11-14,17.309999,17.309999,17.309999,17.309999,16.277433,0
|
|
2022-11-15,18.120001,18.120001,18.120001,18.120001,17.039118,0
|
|
2022-11-16,18.020000,18.020000,18.020000,18.020000,16.945084,0
|
|
2022-11-17,18.040001,18.040001,18.040001,18.040001,16.963892,0
|
|
2022-11-18,17.830000,17.830000,17.830000,17.830000,16.766417,0
|
|
2022-11-21,17.549999,17.549999,17.549999,17.549999,16.503119,0
|
|
2022-11-22,17.450001,17.450001,17.450001,17.450001,16.409084,0
|
|
2022-11-23,17.480000,17.480000,17.480000,17.480000,16.437294,0
|
|
2022-11-25,17.309999,17.309999,17.309999,17.309999,16.277433,0
|
|
2022-11-28,17.200001,17.200001,17.200001,17.200001,16.173998,0
|
|
2022-11-29,17.950001,17.950001,17.950001,17.950001,16.879259,0
|
|
2022-11-30,18.690001,18.690001,18.690001,18.690001,17.575117,0
|
|
2022-12-01,18.740000,18.740000,18.740000,18.740000,17.622135,0
|
|
2022-12-02,18.879999,18.879999,18.879999,18.879999,17.753782,0
|
|
2022-12-05,19.320000,19.320000,19.320000,19.320000,18.167536,0
|
|
2022-12-06,19.379999,19.379999,19.379999,19.379999,18.223957,0
|
|
2022-12-07,18.969999,18.969999,18.969999,18.969999,17.838413,0
|
|
2022-12-08,19.580000,19.580000,19.580000,19.580000,18.412027,0
|
|
2022-12-09,19.790001,19.790001,19.790001,19.790001,18.609501,0
|
|
2022-12-12,19.530001,19.530001,19.530001,19.530001,18.365011,0
|
|
2022-12-13,19.590000,19.590000,19.590000,19.590000,18.421432,0
|
|
2022-12-14,19.889999,19.889999,19.889999,19.889999,18.703535,0
|
|
2022-12-15,19.400000,19.400000,19.400000,19.400000,18.242765,0
|
|
2022-12-16,19.090000,19.090000,19.090000,19.090000,18.329178,0
|
|
2022-12-19,18.910000,18.910000,18.910000,18.910000,18.156351,0
|
|
2022-12-20,18.700001,18.700001,18.700001,18.700001,17.954721,0
|
|
2022-12-21,18.950001,18.950001,18.950001,18.950001,18.194757,0
|
|
2022-12-22,19.150000,19.150000,19.150000,19.150000,18.386786,0
|
|
2022-12-23,19.000000,19.000000,19.000000,19.000000,18.242765,0
|
|
2022-12-27,19.340000,19.340000,19.340000,19.340000,18.569214,0
|
|
2022-12-28,19.299999,19.299999,19.299999,19.299999,18.530807,0
|
|
2022-12-29,19.570000,19.570000,19.570000,19.570000,18.790049,0
|
|
2022-12-30,19.410000,19.410000,19.410000,19.410000,18.636423,0
|
|
2023-01-03,19.910000,19.910000,19.910000,19.910000,19.116497,0
|
|
2023-01-04,20.570000,20.570000,20.570000,20.570000,19.750193,0
|
|
2023-01-05,20.760000,20.760000,20.760000,20.760000,19.932621,0
|
|
2023-01-06,20.840000,20.840000,20.840000,20.840000,20.009432,0
|
|
2023-01-09,21.170000,21.170000,21.170000,21.170000,20.326281,0
|
|
2023-01-10,21.379999,21.379999,21.379999,21.379999,20.527910,0
|
|
2023-01-11,21.510000,21.510000,21.510000,21.510000,20.652731,0
|
|
2023-01-12,21.459999,21.459999,21.459999,21.459999,20.604723,0
|
|
2023-01-13,21.860001,21.860001,21.860001,21.860001,20.988781,0
|
|
2023-01-17,21.620001,21.620001,21.620001,21.620001,20.758347,0
|
|
2023-01-18,21.440001,21.440001,21.440001,21.440001,20.585520,0
|
|
2023-01-19,21.790001,21.790001,21.790001,21.790001,20.921572,0
|
|
2023-01-20,22.180000,22.180000,22.180000,22.180000,21.296026,0
|
|
2023-01-23,22.320000,22.320000,22.320000,22.320000,21.430447,0
|
|
2023-01-24,22.299999,22.299999,22.299999,22.299999,21.411243,0
|
|
2023-01-25,22.340000,22.340000,22.340000,22.340000,21.449650,0
|
|
2023-01-26,22.629999,22.629999,22.629999,22.629999,21.728092,0
|
|
2023-01-27,22.620001,22.620001,22.620001,22.620001,21.718493,0
|
|
2023-01-30,21.920000,21.920000,21.920000,21.920000,21.046389,0
|
|
2023-01-31,21.740000,21.740000,21.740000,21.740000,20.873564,0
|
|
2023-02-01,22.260000,22.260000,22.260000,22.260000,21.372839,0
|
|
2023-02-02,22.030001,22.030001,22.030001,22.030001,21.152006,0
|
|
2023-02-03,21.690001,21.690001,21.690001,21.690001,20.825556,0
|
|
2023-02-06,21.150000,21.150000,21.150000,21.150000,20.307077,0
|
|
2023-02-07,21.290001,21.290001,21.290001,21.290001,20.441498,0
|
|
2023-02-08,21.070000,21.070000,21.070000,21.070000,20.230265,0
|
|
2023-02-09,21.320000,21.320000,21.320000,21.320000,20.470303,0
|
|
2023-02-10,20.870001,20.870001,20.870001,20.870001,20.038239,0
|
|
2023-02-13,21.100000,21.100000,21.100000,21.100000,20.259071,0
|
|
2023-02-14,21.139999,21.139999,21.139999,21.139999,20.297474,0
|
|
2023-02-15,20.930000,20.930000,20.930000,20.930000,20.095846,0
|
|
2023-02-16,20.959999,20.959999,20.959999,20.959999,20.124649,0
|
|
2023-02-17,20.680000,20.680000,20.680000,20.680000,19.855810,0
|
|
2023-02-21,20.530001,20.530001,20.530001,20.530001,19.711788,0
|
|
2023-02-22,20.420000,20.420000,20.420000,20.420000,19.606173,0
|
|
2023-02-23,20.420000,20.420000,20.420000,20.420000,19.606173,0
|
|
2023-02-24,19.940001,19.940001,19.940001,19.940001,19.145302,0
|
|
2023-02-27,20.030001,20.030001,20.030001,20.030001,19.231714,0
|
|
2023-02-28,19.870001,19.870001,19.870001,19.870001,19.078093,0
|
|
2023-03-01,20.469999,20.469999,20.469999,20.469999,19.654179,0
|
|
2023-03-02,20.660000,20.660000,20.660000,20.660000,19.836605,0
|
|
2023-03-03,20.600000,20.600000,20.600000,20.600000,19.778997,0
|
|
2023-03-06,20.400000,20.400000,20.400000,20.400000,19.586967,0
|
|
2023-03-07,20.070000,20.070000,20.070000,20.070000,19.270119,0
|
|
2023-03-08,19.870001,19.870001,19.870001,19.870001,19.078093,0
|
|
2023-03-09,19.370001,19.370001,19.370001,19.370001,18.598019,0
|
|
2023-03-10,19.209999,19.209999,19.209999,19.209999,18.444395,0
|
|
2023-03-13,19.420000,19.420000,19.420000,19.420000,18.646027,0
|
|
2023-03-14,19.459999,19.459999,19.459999,19.459999,18.684429,0
|
|
2023-03-15,19.360001,19.360001,19.360001,19.360001,18.588417,0
|
|
2023-03-16,19.389999,19.389999,19.389999,19.389999,18.617220,0
|
|
2023-03-17,19.410000,19.410000,19.410000,19.410000,18.636423,0
|
|
2023-03-20,19.309999,19.309999,19.309999,19.309999,18.540409,0
|
|
2023-03-21,19.570000,19.570000,19.570000,19.570000,18.790049,0
|
|
2023-03-22,19.530001,19.530001,19.530001,19.530001,18.751642,0
|
|
2023-03-23,20.049999,20.049999,20.049999,20.049999,19.250916,0
|
|
2023-03-24,20.059999,20.059999,20.059999,20.059999,19.260519,0
|
|
2023-03-27,19.670000,19.670000,19.670000,19.670000,18.886061,0
|
|
2023-03-28,20.010000,20.010000,20.010000,20.010000,19.212511,0
|
|
2023-03-29,20.200001,20.200001,20.200001,20.200001,19.394939,0
|
|
2023-03-30,20.320000,20.320000,20.320000,20.320000,19.510157,0
|
|
2023-03-31,20.180000,20.180000,20.180000,20.180000,19.375736,0
|
|
2023-04-03,20.040001,20.040001,20.040001,20.040001,19.241318,0
|
|
2023-04-04,20.120001,20.120001,20.120001,20.120001,19.318127,0
|
|
2023-04-05,19.940001,19.940001,19.940001,19.940001,19.145302,0
|
|
2023-04-06,20.200001,20.200001,20.200001,20.200001,19.394939,0
|
|
2023-04-10,20.170000,20.170000,20.170000,20.170000,19.366135,0
|
|
2023-04-11,20.250000,20.250000,20.250000,20.250000,19.442947,0
|
|
2023-04-12,19.920000,19.920000,19.920000,19.920000,19.126099,0
|
|
2023-04-13,20.219999,20.219999,20.219999,20.219999,19.414141,0
|
|
2023-04-14,20.170000,20.170000,20.170000,20.170000,19.366135,0
|
|
2023-04-17,20.389999,20.389999,20.389999,20.389999,19.577366,0
|
|
2023-04-18,20.400000,20.400000,20.400000,20.400000,19.586967,0
|
|
2023-04-19,20.230000,20.230000,20.230000,20.230000,19.423744,0
|
|
2023-04-20,20.070000,20.070000,20.070000,20.070000,19.270119,0
|
|
2023-04-21,19.790001,19.790001,19.790001,19.790001,19.001280,0
|
|
2023-04-24,19.620001,19.620001,19.620001,19.620001,18.838055,0
|
|
2023-04-25,19.270000,19.270000,19.270000,19.270000,18.502003,0
|
|
2023-04-26,19.410000,19.410000,19.410000,19.410000,18.636423,0
|
|
2023-04-27,19.520000,19.520000,19.520000,19.520000,18.742041,0
|
|
2023-04-28,19.500000,19.500000,19.500000,19.500000,18.722837,0
|
|
2023-05-01,19.480000,19.480000,19.480000,19.480000,18.703632,0
|
|
2023-05-02,19.250000,19.250000,19.250000,19.250000,18.482801,0
|
|
2023-05-03,19.180000,19.180000,19.180000,19.180000,18.415590,0
|
|
2023-05-04,19.440001,19.440001,19.440001,19.440001,18.665228,0
|
|
2023-05-05,19.610001,19.610001,19.610001,19.610001,18.828453,0
|
|
2023-05-08,19.570000,19.570000,19.570000,19.570000,18.790049,0
|
|
2023-05-09,19.290001,19.290001,19.290001,19.290001,18.521206,0
|
|
2023-05-10,19.270000,19.270000,19.270000,19.270000,18.502003,0
|
|
2023-05-11,19.459999,19.459999,19.459999,19.459999,18.684429,0
|
|
2023-05-12,19.120001,19.120001,19.120001,19.120001,18.357983,0
|
|
2023-05-15,19.570000,19.570000,19.570000,19.570000,18.790049,0
|
|
2023-05-16,19.510000,19.510000,19.510000,19.510000,18.732439,0
|
|
2023-05-17,19.299999,19.299999,19.299999,19.299999,18.530807,0
|
|
2023-05-18,18.930000,18.930000,18.930000,18.930000,18.175554,0
|
|
2023-05-19,18.809999,18.809999,18.809999,18.809999,18.060337,0
|
|
2023-05-22,18.990000,18.990000,18.990000,18.990000,18.233162,0
|
|
2023-05-23,18.690001,18.690001,18.690001,18.690001,17.945120,0
|
|
2023-05-24,18.490000,18.490000,18.490000,18.490000,17.753090,0
|
|
2023-05-25,18.120001,18.120001,18.120001,18.120001,17.397837,0
|
|
2023-05-26,18.280001,18.280001,18.280001,18.280001,17.551460,0
|
|
2023-05-30,17.900000,17.900000,17.900000,17.900000,17.186604,0
|
|
2023-05-31,17.700001,17.700001,17.700001,17.700001,16.994577,0
|
|
2023-06-01,17.930000,17.930000,17.930000,17.930000,17.215408,0
|
|
2023-06-02,18.450001,18.450001,18.450001,18.450001,17.714685,0
|
|
2023-06-05,18.400000,18.400000,18.400000,18.400000,17.666677,0
|
|
2023-06-06,18.600000,18.600000,18.600000,18.600000,17.858707,0
|
|
2023-06-07,18.480000,18.480000,18.480000,18.480000,17.743488,0
|
|
2023-06-08,18.639999,18.639999,18.639999,18.639999,17.897112,0
|
|
2023-06-09,18.650000,18.650000,18.650000,18.650000,17.906712,0
|
|
2023-06-12,18.670000,18.670000,18.670000,18.670000,17.925917,0
|
|
2023-06-13,18.850000,18.850000,18.850000,18.850000,18.098743,0
|
|
2023-06-14,18.910000,18.910000,18.910000,18.910000,18.156351,0
|
|
2023-06-15,19.299999,19.299999,19.299999,19.299999,18.530807,0
|
|
2023-06-16,19.400000,19.400000,19.400000,19.400000,18.626823,0
|
|
2023-06-20,18.820000,18.820000,18.820000,18.820000,18.069937,0
|
|
2023-06-21,18.510000,18.510000,18.510000,18.510000,17.772293,0
|
|
2023-06-22,18.500000,18.500000,18.500000,18.500000,17.762691,0
|
|
2023-06-23,18.200001,18.200001,18.200001,18.200001,17.474648,0
|
|
2023-06-26,18.230000,18.230000,18.230000,18.230000,17.503452,0
|
|
2023-06-27,18.570000,18.570000,18.570000,18.570000,17.829903,0
|
|
2023-06-28,18.420000,18.420000,18.420000,18.420000,17.685881,0
|
|
2023-06-29,18.200001,18.200001,18.200001,18.200001,17.474648,0
|
|
2023-06-30,18.299999,18.299999,18.299999,18.299999,17.570662,0
|
|
2023-07-03,18.510000,18.510000,18.510000,18.510000,17.772293,0
|
|
2023-07-05,18.370001,18.370001,18.370001,18.370001,17.637873,0
|
|
2023-07-06,17.959999,17.959999,17.959999,17.959999,17.244213,0
|
|
2023-07-07,18.250000,18.250000,18.250000,18.250000,17.522655,0
|
|
2023-07-10,18.250000,18.250000,18.250000,18.250000,17.522655,0
|
|
2023-07-11,18.379999,18.379999,18.379999,18.379999,17.647474,0
|
|
2023-07-12,18.719999,18.719999,18.719999,18.719999,17.973925,0
|
|
2023-07-13,19.080000,19.080000,19.080000,19.080000,18.319576,0
|
|
2023-07-14,18.969999,18.969999,18.969999,18.969999,18.213959,0
|
|
2023-07-17,18.900000,18.900000,18.900000,18.900000,18.146749,0
|
|
2023-07-18,18.559999,18.559999,18.559999,18.559999,17.820299,0
|
|
2023-07-19,18.490000,18.490000,18.490000,18.490000,17.753090,0
|
|
2023-07-20,18.500000,18.500000,18.500000,18.500000,17.762691,0
|
|
2023-07-21,18.520000,18.520000,18.520000,18.520000,17.781895,0
|
|
2023-07-24,18.670000,18.670000,18.670000,18.670000,17.925917,0
|
|
2023-07-25,19.010000,19.010000,19.010000,19.010000,18.252365,0
|
|
2023-07-26,19.129999,19.129999,19.129999,19.129999,18.367582,0
|
|
2023-07-27,19.030001,19.030001,19.030001,19.030001,18.271568,0
|
|
2023-07-28,19.680000,19.680000,19.680000,19.680000,18.895664,0
|
|
2023-07-31,19.780001,19.780001,19.780001,19.780001,18.991678,0
|
|
2023-08-01,19.420000,19.420000,19.420000,19.420000,18.646027,0
|
|
2023-08-02,18.870001,18.870001,18.870001,18.870001,18.117947,0
|
|
2023-08-03,19.100000,19.100000,19.100000,19.100000,18.338778,0
|
|
2023-08-04,18.980000,18.980000,18.980000,18.980000,18.223562,0
|
|
2023-08-07,18.860001,18.860001,18.860001,18.860001,18.108345,0
|
|
2023-08-08,18.590000,18.590000,18.590000,18.590000,17.849104,0
|
|
2023-08-09,18.719999,18.719999,18.719999,18.719999,17.973925,0
|
|
2023-08-10,18.870001,18.870001,18.870001,18.870001,18.117947,0
|
|
2023-08-11,18.459999,18.459999,18.459999,18.459999,17.724283,0
|
|
2023-08-14,18.360001,18.360001,18.360001,18.360001,17.628273,0
|
|
2023-08-15,18.100000,18.100000,18.100000,18.100000,17.378633,0
|
|
2023-08-16,17.889999,17.889999,17.889999,17.889999,17.177004,0
|
|
2023-08-17,17.959999,17.959999,17.959999,17.959999,17.244213,0
|
|
2023-08-18,17.670000,17.670000,17.670000,17.670000,16.965771,0
|
|
2023-08-21,17.480000,17.480000,17.480000,17.480000,16.783342,0
|
|
2023-08-22,17.510000,17.510000,17.510000,17.510000,16.812149,0
|
|
2023-08-23,17.670000,17.670000,17.670000,17.670000,16.965771,0
|
|
2023-08-24,17.830000,17.830000,17.830000,17.830000,17.119394,0
|
|
2023-08-25,17.790001,17.790001,17.790001,17.790001,17.080990,0
|
|
2023-08-28,18.080000,18.080000,18.080000,18.080000,17.359430,0
|
|
2023-08-29,18.400000,18.400000,18.400000,18.400000,17.666677,0
|
|
2023-08-30,18.330000,18.330000,18.330000,18.330000,17.599466,0
|
|
2023-08-31,18.160000,18.160000,18.160000,18.160000,17.436241,0
|
|
2023-09-01,18.440001,18.440001,18.440001,18.440001,17.705082,0
|
|
2023-09-05,18.330000,18.330000,18.330000,18.330000,17.599466,0
|
|
2023-09-06,18.260000,18.260000,18.260000,18.260000,17.532257,0
|
|
2023-09-07,17.870001,17.870001,17.870001,17.870001,17.157801,0
|
|
2023-09-08,17.820000,17.820000,17.820000,17.820000,17.109793,0
|
|
2023-09-11,17.920000,17.920000,17.920000,17.920000,17.205807,0
|
|
2023-09-12,17.830000,17.830000,17.830000,17.830000,17.119394,0
|
|
2023-09-13,17.770000,17.770000,17.770000,17.770000,17.061787,0
|
|
2023-09-14,17.830000,17.830000,17.830000,17.830000,17.119394,0
|
|
2023-09-15,17.730000,17.730000,17.730000,17.730000,17.023378,0
|
|
2023-09-18,17.760000,17.760000,17.760000,17.760000,17.052183,0
|
|
2023-09-19,17.700001,17.700001,17.700001,17.700001,16.994577,0
|
|
2023-09-20,17.520000,17.520000,17.520000,17.520000,16.821749,0
|
|
2023-09-21,17.250000,17.250000,17.250000,17.250000,16.562510,0
|
|
2023-09-22,17.600000,17.600000,17.600000,17.600000,16.898561,0
|
|
2023-09-25,17.469999,17.469999,17.469999,17.469999,16.773741,0
|
|
2023-09-26,17.250000,17.250000,17.250000,17.250000,16.562510,0
|
|
2023-09-27,17.360001,17.360001,17.360001,17.360001,16.668127,0
|
|
2023-09-28,17.290001,17.290001,17.290001,17.290001,16.600916,0
|
|
2023-09-29,17.389999,17.389999,17.389999,17.389999,16.696930,0
|
|
2023-10-02,17.350000,17.350000,17.350000,17.350000,16.658524,0
|
|
2023-10-03,17.150000,17.150000,17.150000,17.150000,16.466496,0
|
|
2023-10-04,17.110001,17.110001,17.110001,17.110001,16.428091,0
|
|
2023-10-05,17.170000,17.170000,17.170000,17.170000,16.485699,0
|
|
2023-10-06,17.430000,17.430000,17.430000,17.430000,16.735336,0
|
|
2023-10-09,17.440001,17.440001,17.440001,17.440001,16.744938,0
|
|
2023-10-10,17.540001,17.540001,17.540001,17.540001,16.840952,0
|
|
2023-10-11,17.620001,17.620001,17.620001,17.620001,16.917765,0
|
|
2023-10-12,17.520000,17.520000,17.520000,17.520000,16.821749,0
|
|
2023-10-13,17.400000,17.400000,17.400000,17.400000,16.706532,0
|
|
2023-10-16,17.389999,17.389999,17.389999,17.389999,16.696930,0
|
|
2023-10-17,17.350000,17.350000,17.350000,17.350000,16.658524,0
|
|
2023-10-18,17.139999,17.139999,17.139999,17.139999,16.456892,0
|
|
2023-10-19,16.820000,16.820000,16.820000,16.820000,16.149647,0
|
|
2023-10-20,16.660000,16.660000,16.660000,16.660000,15.996024,0
|
|
2023-10-23,16.629999,16.629999,16.629999,16.629999,15.967219,0
|
|
2023-10-24,16.940001,16.940001,16.940001,16.940001,16.264866,0
|
|
2023-10-25,16.850000,16.850000,16.850000,16.850000,16.178453,0
|
|
2023-10-26,16.809999,16.809999,16.809999,16.809999,16.140045,0
|
|
2023-10-27,17.049999,17.049999,17.049999,17.049999,16.370480,0
|
|
2023-10-30,17.270000,17.270000,17.270000,17.270000,16.581713,0
|
|
2023-10-31,17.120001,17.120001,17.120001,17.120001,16.437691,0
|
|
2023-11-01,17.129999,17.129999,17.129999,17.129999,16.447292,0
|
|
2023-11-02,17.150000,17.150000,17.150000,17.150000,16.466496,0
|
|
2023-11-03,17.520000,17.520000,17.520000,17.520000,16.821749,0
|
|
2023-11-06,17.690001,17.690001,17.690001,17.690001,16.984974,0
|
|
2023-11-07,17.580000,17.580000,17.580000,17.580000,16.879358,0
|
|
2023-11-08,17.500000,17.500000,17.500000,17.500000,16.802546,0
|
|
2023-11-09,17.360001,17.360001,17.360001,17.360001,16.668127,0
|
|
2023-11-10,17.320000,17.320000,17.320000,17.320000,16.629721,0
|
|
2023-11-13,17.330000,17.330000,17.330000,17.330000,16.639320,0
|
|
2023-11-14,17.469999,17.469999,17.469999,17.469999,16.773741,0
|
|
2023-11-15,17.809999,17.809999,17.809999,17.809999,17.100191,0
|
|
2023-11-16,17.389999,17.389999,17.389999,17.389999,16.696930,0
|
|
2023-11-17,17.389999,17.389999,17.389999,17.389999,16.696930,0
|
|
2023-11-20,17.680000,17.680000,17.680000,17.680000,16.975372,0
|
|
2023-11-21,17.620001,17.620001,17.620001,17.620001,16.917765,0
|
|
2023-11-22,17.510000,17.510000,17.510000,17.510000,16.812149,0
|
|
2023-11-24,17.540001,17.540001,17.540001,17.540001,16.840952,0
|
|
2023-11-27,17.410000,17.410000,17.410000,17.410000,16.716133,0
|
|
2023-11-28,17.480000,17.480000,17.480000,17.480000,16.783342,0
|
|
2023-11-29,17.350000,17.350000,17.350000,17.350000,16.658524,0
|
|
2023-11-30,17.490000,17.490000,17.490000,17.490000,16.792946,0
|
|
2023-12-01,17.280001,17.280001,17.280001,17.280001,16.591314,0
|
|
2023-12-04,17.070000,17.070000,17.070000,17.070000,16.389683,0
|
|
2023-12-05,16.790001,16.790001,16.790001,16.790001,16.120844,0
|
|
2023-12-06,16.700001,16.700001,16.700001,16.700001,16.034431,0
|
|
2023-12-07,16.680000,16.680000,16.680000,16.680000,16.015228,0
|
|
2023-12-08,16.610001,16.610001,16.610001,16.610001,15.948018,0
|
|
2023-12-11,16.700001,16.700001,16.700001,16.700001,16.034431,0
|
|
2023-12-12,16.740000,16.740000,16.740000,16.740000,16.072834,0
|
|
2023-12-13,16.549999,16.549999,16.549999,16.549999,15.890407,0
|
|
2023-12-14,16.690001,16.690001,16.690001,16.690001,16.024828,0
|
|
2023-12-15,16.320000,16.320000,16.320000,16.320000,16.066175,0
|
|
2023-12-18,16.200001,16.200001,16.200001,16.200001,15.948042,0
|
|
2023-12-19,16.309999,16.309999,16.309999,16.309999,16.056330,0
|
|
2023-12-20,16.059999,16.059999,16.059999,16.059999,15.810218,0
|
|
2023-12-21,16.320000,16.320000,16.320000,16.320000,16.066175,0
|
|
2023-12-22,16.000000,16.000000,16.000000,16.000000,15.751152,0
|
|
2023-12-26,15.990000,15.990000,15.990000,15.990000,15.741307,0
|
|
2023-12-27,16.030001,16.030001,16.030001,16.030001,15.780686,0
|
|
2023-12-28,16.420000,16.420000,16.420000,16.420000,16.164619,0
|
|
2023-12-29,16.559999,16.559999,16.559999,16.559999,16.302443,0
|
|
2024-01-02,16.240000,16.240000,16.240000,16.240000,15.987419,0
|
|
2024-01-03,16.320000,16.320000,16.320000,16.320000,16.066175,0
|
|
2024-01-04,16.160000,16.160000,16.160000,16.160000,15.908664,0
|
|
2024-01-05,16.030001,16.030001,16.030001,16.030001,15.780686,0
|
|
2024-01-08,15.850000,15.850000,15.850000,15.850000,15.603485,0
|
|
2024-01-09,15.730000,15.730000,15.730000,15.730000,15.485351,0
|
|
2024-01-10,15.790000,15.790000,15.790000,15.790000,15.544418,0
|
|
2024-01-11,15.880000,15.880000,15.880000,15.880000,15.633018,0
|
|
2024-01-12,15.890000,15.890000,15.890000,15.890000,15.642863,0
|
|
2024-01-16,15.580000,15.580000,15.580000,15.580000,15.337685,0
|
|
2024-01-17,15.200000,15.200000,15.200000,15.200000,14.963594,0
|
|
2024-01-18,15.360000,15.360000,15.360000,15.360000,15.121105,0
|
|
2024-01-19,15.370000,15.370000,15.370000,15.370000,15.130950,0
|
|
2024-01-22,15.050000,15.050000,15.050000,15.050000,14.815928,0
|
|
2024-01-23,15.380000,15.380000,15.380000,15.380000,15.140795,0
|
|
2024-01-24,15.650000,15.650000,15.650000,15.650000,15.406595,0
|
|
2024-01-25,15.750000,15.750000,15.750000,15.750000,15.505040,0
|
|
2024-01-26,15.660000,15.660000,15.660000,15.660000,15.416440,0
|
|
2024-01-29,15.400000,15.400000,15.400000,15.400000,15.160483,0
|
|
2024-01-30,15.050000,15.050000,15.050000,15.050000,14.815928,0
|
|
2024-01-31,15.000000,15.000000,15.000000,15.000000,14.766705,0
|
|
2024-02-01,15.120000,15.120000,15.120000,15.120000,14.884838,0
|
|
2024-02-02,14.910000,14.910000,14.910000,14.910000,14.678104,0
|
|
2024-02-05,15.170000,15.170000,15.170000,15.170000,14.934061,0
|
|
2024-02-06,15.830000,15.830000,15.830000,15.830000,15.583796,0
|
|
2024-02-07,15.940000,15.940000,15.940000,15.940000,15.692085,0
|
|
2024-02-08,15.750000,15.750000,15.750000,15.750000,15.505040,0
|
|
2024-02-09,15.830000,15.830000,15.830000,15.830000,15.583796,0
|
|
2024-02-12,15.990000,15.990000,15.990000,15.990000,15.741307,0
|
|
2024-02-13,15.850000,15.850000,15.850000,15.850000,15.603485,0
|
|
2024-02-14,15.970000,15.970000,15.970000,15.970000,15.721619,0
|
|
2024-02-15,16.030001,16.030001,16.030001,16.030001,15.780686,0
|
|
2024-02-16,16.170000,16.170000,16.170000,16.170000,15.918509,0
|
|
2024-02-20,16.040001,16.040001,16.040001,16.040001,15.790531,0
|
|
2024-02-21,16.250000,16.250000,16.250000,16.250000,15.997264,0
|
|
2024-02-22,16.389999,16.389999,16.389999,16.389999,16.135086,0
|
|
2024-02-23,16.350000,16.350000,16.350000,16.350000,16.095709,0
|
|
2024-02-26,16.290001,16.290001,16.290001,16.290001,16.036642,0
|
|
2024-02-27,16.420000,16.420000,16.420000,16.420000,16.164619,0
|
|
2024-02-28,16.070000,16.070000,16.070000,16.070000,15.820063,0
|
|
2024-02-29,16.219999,16.219999,16.219999,16.219999,15.967730,0
|
|
2024-03-01,16.330000,16.330000,16.330000,16.330000,16.076019,0
|
|
2024-03-04,16.200001,16.200001,16.200001,16.200001,15.948042,0
|
|
2024-03-05,16.139999,16.139999,16.139999,16.139999,15.888974,0
|
|
2024-03-06,16.280001,16.280001,16.280001,16.280001,16.026798,0
|
|
2024-03-07,16.240000,16.240000,16.240000,16.240000,15.987419,0
|
|
2024-03-08,16.280001,16.280001,16.280001,16.280001,16.026798,0
|
|
2024-03-11,16.559999,16.559999,16.559999,16.559999,16.302443,0
|
|
2024-03-12,16.770000,16.770000,16.770000,16.770000,16.509176,0
|
|
2024-03-13,16.830000,16.830000,16.830000,16.830000,16.568243,0
|
|
2024-03-14,16.730000,16.730000,16.730000,16.730000,16.469797,0
|
|
2024-03-15,16.750000,16.750000,16.750000,16.750000,16.489487,0
|
|
2024-03-18,16.730000,16.730000,16.730000,16.730000,16.469797,0
|
|
2024-03-19,16.620001,16.620001,16.620001,16.620001,16.361509,0
|
|
2024-03-20,16.730000,16.730000,16.730000,16.730000,16.469797,0
|
|
2024-03-21,16.620001,16.620001,16.620001,16.620001,16.361509,0
|
|
2024-03-22,16.430000,16.430000,16.430000,16.430000,16.174465,0
|
|
2024-03-25,16.480000,16.480000,16.480000,16.480000,16.223686,0
|
|
2024-03-26,16.500000,16.500000,16.500000,16.500000,16.243376,0
|
|
2024-03-27,16.490000,16.490000,16.490000,16.490000,16.233530,0
|
|
2024-03-28,16.610001,16.610001,16.610001,16.610001,16.351665,0
|
|
2024-04-01,16.920000,16.920000,16.920000,16.920000,16.656843,0
|
|
2024-04-02,16.930000,16.930000,16.930000,16.930000,16.666689,0
|
|
2024-04-03,17.020000,17.020000,17.020000,17.020000,16.755289,0
|
|
2024-04-04,16.969999,16.969999,16.969999,16.969999,16.706064,0
|
|
2024-04-05,16.959999,16.959999,16.959999,16.959999,16.696220,0
|
|
2024-04-08,16.889999,16.889999,16.889999,16.889999,16.627310,0
|
|
2024-04-09,16.850000,16.850000,16.850000,16.850000,16.587933,0
|
|
2024-04-10,16.889999,16.889999,16.889999,16.889999,16.627310,0
|
|
2024-04-11,17.000000,17.000000,17.000000,17.000000,16.735600,0
|
|
2024-04-12,16.680000,16.680000,16.680000,16.680000,16.420576,0
|
|
2024-04-15,16.879999,16.879999,16.879999,16.879999,16.617464,0
|
|
2024-04-16,16.680000,16.680000,16.680000,16.680000,16.420576,0
|
|
2024-04-17,16.760000,16.760000,16.760000,16.760000,16.499332,0
|
|
2024-04-18,16.950001,16.950001,16.950001,16.950001,16.686377,0
|
|
2024-04-19,16.980000,16.980000,16.980000,16.980000,16.715910,0
|
|
2024-04-22,17.049999,17.049999,17.049999,17.049999,16.784821,0
|
|
2024-04-23,17.040001,17.040001,17.040001,17.040001,16.774979,0
|
|
2024-04-24,17.250000,17.250000,17.250000,17.250000,16.981710,0
|
|
2024-04-25,17.309999,17.309999,17.309999,17.309999,17.040777,0
|
|
2024-04-26,17.690001,17.690001,17.690001,17.690001,17.414867,0
|
|
2024-04-29,17.719999,17.719999,17.719999,17.719999,17.444401,0
|
|
2024-04-30,17.549999,17.549999,17.549999,17.549999,17.277044,0
|
|
2024-05-01,17.580000,17.580000,17.580000,17.580000,17.306578,0
|
|
2024-05-02,18.139999,18.139999,18.139999,18.139999,17.857868,0
|
|
2024-05-03,18.250000,18.250000,18.250000,18.250000,17.966158,0
|
|
2024-05-06,18.389999,18.389999,18.389999,18.389999,18.103979,0
|
|
2024-05-07,18.270000,18.270000,18.270000,18.270000,17.985847,0
|
|
2024-05-08,18.120001,18.120001,18.120001,18.120001,17.838181,0
|
|
2024-05-09,18.450001,18.450001,18.450001,18.450001,18.163048,0
|
|
2024-05-10,18.530001,18.530001,18.530001,18.530001,18.241804,0
|
|
2024-05-13,18.780001,18.780001,18.780001,18.780001,18.487915,0
|
|
2024-05-14,18.740000,18.740000,18.740000,18.740000,18.448536,0
|
|
2024-05-15,18.740000,18.740000,18.740000,18.740000,18.448536,0
|
|
2024-05-16,18.930000,18.930000,18.930000,18.930000,18.635582,0
|
|
2024-05-17,19.040001,19.040001,19.040001,19.040001,18.743872,0
|
|
2024-05-20,19.090000,19.090000,19.090000,19.090000,18.793093,0
|
|
2024-05-21,18.709999,18.709999,18.709999,18.709999,18.419003,0
|
|
2024-05-22,18.520000,18.520000,18.520000,18.520000,18.231958,0
|
|
2024-05-23,18.200001,18.200001,18.200001,18.200001,17.916937,0
|
|
2024-05-24,18.190001,18.190001,18.190001,18.190001,17.907091,0
|
|
2024-05-28,18.299999,18.299999,18.299999,18.299999,18.015379,0
|
|
2024-05-29,18.219999,18.219999,18.219999,18.219999,17.936625,0
|
|
2024-05-30,18.100000,18.100000,18.100000,18.100000,17.818491,0
|
|
2024-05-31,17.809999,17.809999,17.809999,17.809999,17.533001,0
|
|
2024-06-03,17.830000,17.830000,17.830000,17.830000,17.552691,0
|
|
2024-06-04,18.020000,18.020000,18.020000,18.020000,17.739735,0
|
|
2024-06-05,17.990000,17.990000,17.990000,17.990000,17.710201,0
|
|
2024-06-06,18.129999,18.129999,18.129999,18.129999,17.848022,0
|
|
2024-06-07,17.879999,17.879999,17.879999,17.879999,17.601912,0
|
|
2024-06-10,17.990000,17.990000,17.990000,17.990000,17.710201,0
|
|
2024-06-11,17.670000,17.670000,17.670000,17.670000,17.395178,0
|
|
2024-06-12,17.750000,17.750000,17.750000,17.750000,17.473934,0
|
|
2024-06-13,17.620001,17.620001,17.620001,17.620001,17.345957,0
|
|
2024-06-14,17.650000,17.650000,17.650000,17.650000,17.375488,0
|
|
2024-06-17,17.650000,17.650000,17.650000,17.650000,17.375488,0
|
|
2024-06-18,17.620001,17.620001,17.620001,17.620001,17.345957,0
|
|
2024-06-20,17.730000,17.730000,17.730000,17.730000,17.454245,0
|
|
2024-06-21,17.530001,17.530001,17.530001,17.530001,17.257357,0
|
|
2024-06-24,17.650000,17.650000,17.650000,17.650000,17.375488,0
|
|
2024-06-25,17.610001,17.610001,17.610001,17.610001,17.336113,0
|
|
2024-06-26,17.570000,17.570000,17.570000,17.570000,17.296734,0
|
|
2024-06-27,17.320000,17.320000,17.320000,17.320000,17.050621,0
|
|
2024-06-28,17.370001,17.370001,17.370001,17.370001,17.099846,0
|
|
2024-07-01,17.500000,17.500000,17.500000,17.500000,17.227823,0
|
|
2024-07-02,17.520000,17.520000,17.520000,17.520000,17.247513,0
|
|
2024-07-03,17.660000,17.660000,17.660000,17.660000,17.385334,0
|
|
2024-07-05,17.590000,17.590000,17.590000,17.590000,17.316423,0
|
|
2024-07-08,17.440001,17.440001,17.440001,17.440001,17.168756,0
|
|
2024-07-09,17.639999,17.639999,17.639999,17.639999,17.365644,0
|
|
2024-07-10,17.459999,17.459999,17.459999,17.459999,17.188444,0
|
|
2024-07-11,17.770000,17.770000,17.770000,17.770000,17.493624,0
|
|
2024-07-12,17.860001,17.860001,17.860001,17.860001,17.582224,0
|
|
2024-07-15,17.670000,17.670000,17.670000,17.670000,17.395178,0
|
|
2024-07-16,17.639999,17.639999,17.639999,17.639999,17.365644,0
|
|
2024-07-17,17.309999,17.309999,17.309999,17.309999,17.040777,0
|
|
2024-07-18,17.280001,17.280001,17.280001,17.280001,17.011246,0
|
|
2024-07-19,17.139999,17.139999,17.139999,17.139999,16.873421,0
|
|
2024-07-22,17.250000,17.250000,17.250000,17.250000,16.981710,0
|
|
2024-07-23,16.799999,16.799999,16.799999,16.799999,16.538710,0
|
|
2024-07-24,16.629999,16.629999,16.629999,16.629999,16.371353,0
|
|
2024-07-25,16.400000,16.400000,16.400000,16.400000,16.144930,0
|
|
2024-07-26,16.490000,16.490000,16.490000,16.490000,16.233530,0
|
|
2024-07-29,16.410000,16.410000,16.410000,16.410000,16.154776,0
|
|
2024-07-30,16.230000,16.230000,16.230000,16.230000,15.977574,0
|
|
2024-07-31,16.620001,16.620001,16.620001,16.620001,16.361509,0
|
|
2024-08-01,16.370001,16.370001,16.370001,16.370001,16.115398,0
|
|
2024-08-02,16.230000,16.230000,16.230000,16.230000,15.977574,0
|
|
2024-08-05,16.150000,16.150000,16.150000,16.150000,15.898819,0
|
|
2024-08-06,16.160000,16.160000,16.160000,16.160000,15.908664,0
|
|
2024-08-07,16.180000,16.180000,16.180000,16.180000,15.928352,0
|
|
2024-08-08,16.469999,16.469999,16.469999,16.469999,16.213842,0
|
|
2024-08-09,16.389999,16.389999,16.389999,16.389999,16.135086,0
|
|
2024-08-12,16.510000,16.510000,16.510000,16.510000,16.253220,0
|
|
2024-08-13,16.549999,16.549999,16.549999,16.549999,16.292597,0
|
|
2024-08-14,16.320000,16.320000,16.320000,16.320000,16.066175,0
|
|
2024-08-15,16.469999,16.469999,16.469999,16.469999,16.213842,0
|
|
2024-08-16,16.540001,16.540001,16.540001,16.540001,16.282755,0
|
|
2024-08-19,16.629999,16.629999,16.629999,16.629999,16.371353,0
|
|
2024-08-20,16.340000,16.340000,16.340000,16.340000,16.085865,0
|
|
2024-08-21,16.520000,16.520000,16.520000,16.520000,16.263065,0
|
|
2024-08-22,16.440001,16.440001,16.440001,16.440001,16.184309,0
|
|
2024-08-23,16.559999,16.559999,16.559999,16.559999,16.302443,0
|
|
2024-08-26,16.450001,16.450001,16.450001,16.450001,16.194155,0
|
|
2024-08-27,16.440001,16.440001,16.440001,16.440001,16.184309,0
|
|
2024-08-28,16.240000,16.240000,16.240000,16.240000,15.987419,0
|
|
2024-08-29,16.330000,16.330000,16.330000,16.330000,16.076019,0
|
|
2024-08-30,16.459999,16.459999,16.459999,16.459999,16.203997,0
|
|
2024-09-03,16.280001,16.280001,16.280001,16.280001,16.026798,0
|
|
2024-09-04,16.240000,16.240000,16.240000,16.240000,15.987419,0
|
|
2024-09-05,16.219999,16.219999,16.219999,16.219999,15.967730,0
|
|
2024-09-06,16.020000,16.020000,16.020000,16.020000,15.770842,0
|
|
2024-09-09,15.960000,15.960000,15.960000,15.960000,15.711774,0
|
|
2024-09-10,15.910000,15.910000,15.910000,15.910000,15.662552,0
|
|
2024-09-11,15.980000,15.980000,15.980000,15.980000,15.731462,0
|
|
2024-09-12,15.930000,15.930000,15.930000,15.930000,15.682241,0
|
|
2024-09-13,16.010000,16.010000,16.010000,16.010000,15.760997,0
|
|
2024-09-16,16.059999,16.059999,16.059999,16.059999,15.810218,0
|
|
2024-09-17,16.139999,16.139999,16.139999,16.139999,15.888974,0
|
|
2024-09-18,16.110001,16.110001,16.110001,16.110001,15.859442,0
|
|
2024-09-19,16.469999,16.469999,16.469999,16.469999,16.213842,0
|
|
2024-09-20,16.459999,16.459999,16.459999,16.459999,16.203997,0
|
|
2024-09-23,16.590000,16.590000,16.590000,16.590000,16.331976,0
|
|
2024-09-24,17.540001,17.540001,17.540001,17.540001,17.267200,0
|
|
2024-09-25,17.410000,17.410000,17.410000,17.410000,17.139223,0
|
|
2024-09-26,18.330000,18.330000,18.330000,18.330000,18.044914,0
|
|
2024-09-27,18.620001,18.620001,18.620001,18.620001,18.330404,0
|
|
2024-09-30,18.920000,18.920000,18.920000,18.920000,18.625738,0
|
|
2024-10-01,19.459999,19.459999,19.459999,19.459999,19.157337,0
|
|
2024-10-02,20.129999,20.129999,20.129999,20.129999,19.816917,0
|
|
2024-10-03,20.110001,20.110001,20.110001,20.110001,19.797230,0
|
|
2024-10-04,20.600000,20.600000,20.600000,20.600000,20.279608,0
|
|
2024-10-07,21.219999,21.219999,21.219999,21.219999,20.889965,0
|
|
2024-10-08,19.459999,19.459999,19.459999,19.459999,19.157337,0
|
|
2024-10-09,18.889999,18.889999,18.889999,18.889999,18.596203,0
|
|
2024-10-10,19.070000,19.070000,19.070000,19.070000,18.773403,0
|
|
2024-10-11,19.070000,19.070000,19.070000,19.070000,18.773403,0
|
|
2024-10-14,18.980000,18.980000,18.980000,18.980000,18.684803,0
|
|
2024-10-15,18.139999,18.139999,18.139999,18.139999,17.857868,0
|
|
2024-10-16,18.290001,18.290001,18.290001,18.290001,18.005537,0
|
|
2024-10-17,17.910000,17.910000,17.910000,17.910000,17.631445,0
|
|
2024-10-18,18.600000,18.600000,18.600000,18.600000,18.310715,0
|
|
2024-10-21,18.430000,18.430000,18.430000,18.430000,18.143358,0
|
|
2024-10-22,18.610001,18.610001,18.610001,18.610001,18.320559,0
|
|
2024-10-23,18.450001,18.450001,18.450001,18.450001,18.163048,0
|
|
2024-10-24,18.290001,18.290001,18.290001,18.290001,18.005537,0
|
|
2024-10-25,18.290001,18.290001,18.290001,18.290001,18.005537,0
|
|
2024-10-28,18.410000,18.410000,18.410000,18.410000,18.123669,0
|
|
2024-10-29,18.309999,18.309999,18.309999,18.309999,18.025225,0
|
|
2024-10-30,18.150000,18.150000,18.150000,18.150000,17.867712,0
|
|
2024-10-31,17.920000,17.920000,17.920000,17.920000,17.641291,0
|
|
2024-11-01,18.120001,18.120001,18.120001,18.120001,17.838181,0
|
|
2024-11-04,18.260000,18.260000,18.260000,18.260000,17.976002,0
|
|
2024-11-05,18.600000,18.600000,18.600000,18.600000,18.310715,0
|
|
2024-11-06,18.160000,18.160000,18.160000,18.160000,17.877558,0
|
|
2024-11-07,18.709999,18.709999,18.709999,18.709999,18.419003,0
|
|
2024-11-08,18.020000,18.020000,18.020000,18.020000,17.739735,0
|
|
2024-11-11,18.020000,18.020000,18.020000,18.020000,17.739735,0
|
|
2024-11-12,17.530001,17.530001,17.530001,17.530001,17.257357,0
|
|
2024-11-13,17.549999,17.549999,17.549999,17.549999,17.277044,0
|
|
2024-11-14,17.340000,17.340000,17.340000,17.340000,17.070311,0
|
|
2024-11-15,17.190001,17.190001,17.190001,17.190001,16.922644,0
|
|
2024-11-18,17.320000,17.320000,17.320000,17.320000,17.050621,0
|
|
2024-11-19,17.290001,17.290001,17.290001,17.290001,17.021090,0
|
|
2024-11-20,17.389999,17.389999,17.389999,17.389999,17.119534,0
|
|
2024-11-21,17.379999,17.379999,17.379999,17.379999,17.109688,0
|
|
2024-11-22,16.969999,16.969999,16.969999,16.969999,16.706064,0
|
|
2024-11-25,16.889999,16.889999,16.889999,16.889999,16.627310,0
|
|
2024-11-26,16.809999,16.809999,16.809999,16.809999,16.548553,0
|
|
2024-11-27,17.209999,17.209999,17.209999,17.209999,16.942331,0
|
|
2024-11-29,17.190001,17.190001,17.190001,17.190001,16.922644,0
|
|
2024-12-02,17.280001,17.280001,17.280001,17.280001,17.011246,0
|
|
2024-12-03,17.340000,17.340000,17.340000,17.340000,17.070311,0
|
|
2024-12-04,17.230000,17.230000,17.230000,17.230000,16.962021,0
|
|
2024-12-05,17.209999,17.209999,17.209999,17.209999,16.942331,0
|
|
2024-12-06,17.360001,17.360001,17.360001,17.360001,17.090000,0
|
|
2024-12-09,18.260000,18.260000,18.260000,18.260000,17.976002,0
|
|
2024-12-10,17.709999,17.709999,17.709999,17.709999,17.434555,0
|
|
2024-12-11,17.610001,17.610001,17.610001,17.610001,17.336113,0
|
|
2024-12-12,17.670000,17.670000,17.670000,17.670000,17.395178,0
|
|
2024-12-13,17.360001,17.360001,17.360001,17.360001,17.090000,0
|
|
2024-12-16,16.850000,16.850000,16.850000,16.850000,16.850000,0
|
|
2024-12-17,16.959999,16.959999,16.959999,16.959999,16.959999,0
|
|
2024-12-18,16.830000,16.830000,16.830000,16.830000,16.830000,0
|
|
2024-12-19,16.910000,16.910000,16.910000,16.910000,16.910000,0
|
|
2024-12-20,16.969999,16.969999,16.969999,16.969999,16.969999,0
|
|
2024-12-23,17.030001,17.030001,17.030001,17.030001,17.030001,0
|
|
2024-12-24,17.200001,17.200001,17.200001,17.200001,17.200001,0
|
|
2024-12-26,17.160000,17.160000,17.160000,17.160000,17.160000,0
|
|
2024-12-27,17.040001,17.040001,17.040001,17.040001,17.040001,0
|
|
2024-12-30,16.959999,16.959999,16.959999,16.959999,16.959999,0
|
|
2024-12-31,16.910000,16.910000,16.910000,16.910000,16.910000,0
|
|
2025-01-02,16.650000,16.650000,16.650000,16.650000,16.650000,0
|
|
2025-01-03,16.670000,16.670000,16.670000,16.670000,16.670000,0
|
|
2025-01-06,16.430000,16.430000,16.430000,16.430000,16.430000,0
|
|
2025-01-07,16.340000,16.340000,16.340000,16.340000,16.340000,0
|
|
2025-01-08,16.280001,16.280001,16.280001,16.280001,16.280001,0
|
|
2025-01-10,15.930000,15.930000,15.930000,15.930000,15.930000,0
|
|
2025-01-13,15.960000,15.960000,15.960000,15.960000,15.960000,0
|
|
2025-01-14,16.260000,16.260000,16.260000,16.260000,16.260000,0
|
|
2025-01-15,16.350000,16.350000,16.350000,16.350000,16.350000,0
|
|
2025-01-16,16.370001,16.370001,16.370001,16.370001,16.370001,0
|
|
2025-01-17,16.639999,16.639999,16.639999,16.639999,16.639999,0
|
|
2025-01-21,16.770000,16.770000,16.770000,16.770000,16.770000,0
|
|
2025-01-22,16.629999,16.629999,16.629999,16.629999,16.629999,0
|
|
2025-01-23,16.590000,16.590000,16.590000,16.590000,16.590000,0
|
|
2025-01-24,16.900000,16.900000,16.900000,16.900000,16.900000,0
|
|
2025-01-27,16.969999,16.969999,16.969999,16.969999,16.969999,0
|
|
2025-01-28,17.080000,17.080000,17.080000,17.080000,17.080000,0
|
|
2025-01-29,17.059999,17.059999,17.059999,17.059999,17.059999,0
|
|
2025-01-30,17.309999,17.309999,17.309999,17.309999,17.309999,0
|
|
2025-01-31,17.090000,17.090000,17.090000,17.090000,17.090000,0
|
|
2025-02-03,17.030001,17.030001,17.030001,17.030001,17.030001,0
|
|
2025-02-04,17.350000,17.350000,17.350000,17.350000,17.350000,0
|
|
2025-02-05,17.040001,17.040001,17.040001,17.040001,17.040001,0
|
|
2025-02-06,17.190001,17.190001,17.190001,17.190001,17.190001,0
|
|
2025-02-07,17.420000,17.420000,17.420000,17.420000,17.420000,0
|
|
2025-02-10,17.660000,17.660000,17.660000,17.660000,17.660000,0
|
|
2025-02-11,17.559999,17.559999,17.559999,17.559999,17.559999,0
|
|
2025-02-12,17.850000,17.850000,17.850000,17.850000,17.850000,0
|
|
2025-02-13,17.809999,17.809999,17.809999,17.809999,17.809999,0
|
|
2025-02-14,18.209999,18.209999,18.209999,18.209999,18.209999,0
|
|
2025-02-18,18.350000,18.350000,18.350000,18.350000,18.350000,0
|
|
2025-02-19,18.160000,18.160000,18.160000,18.160000,18.160000,0
|
|
2025-02-20,18.320000,18.320000,18.320000,18.320000,18.320000,0
|
|
2025-02-21,18.590000,18.590000,18.590000,18.590000,18.590000,0
|
|
2025-02-24,18.590000,18.590000,18.590000,18.590000,18.590000,0
|
|
2025-02-25,18.590000,18.590000,18.590000,18.590000,18.590000,0
|
|
2025-02-26,18.590000,18.590000,18.590000,18.590000,18.590000,0
|
|
2025-05-08,22.010000,22.010000,22.010000,22.010000,22.010000,0
|
|
2025-05-09,12.500000,12.500000,12.500000,12.500000,12.500000,0
|