f/bfslx-history.csv at 4236ca1866522ce786ddbe50a7b0bc7c6bbfadf1

gmp/f

Greg Pomerantz 3c5bee96ce Clean multi-vintage 'ctime' files: 1,065 files, 2.2M stale rows

Some dump files carry a trailing 'ctime' column: an older pipeline
appended a FULL re-download of the symbol per download (up to ~28
vintages per date, 2019-2022). The consumer keeps the last row per date,
so it silently used stale (~2021) vintages where Yahoo later revised
values. scripts/clean_multivintage.py keeps, per date, the rows from the
newest ctime (event files keep distinct same-day amounts; history/split
keep the single newest row), drops the ctime column, sorts by date.
Applied to the data root and overrides/frozen (which carried the same
artifact): 1,065 files, 2,202,712 stale rows dropped.

Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup
with the cleaned files, and re-ran the double-listing scan: category C
(83 symbols, 18,636 repeated within-file rows) is fully explained by the
multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and
B (12,366 pairs, open review list) are unchanged. Whole-set structural
QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant
violations, 15 syms/2,897 rows of non-positive prices (mostly
long-delisted tickers), 8 unsorted files (reader sorts).

2026-08-31 22:25:02 -04:00

70 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2013-09-04	10.050000	10.050000	10.050000	10.050000	10.050000
3	2013-09-05	10.060000	10.060000	10.060000	10.060000	10.060000
4	2013-09-06	10.020000	10.020000	10.020000	10.020000	10.020000
5	2013-09-09	10.060000	10.060000	10.060000	10.060000	10.060000
6	2013-09-10	10.050000	10.050000	10.050000	10.050000	10.050000
7	2013-09-11	10.030000	10.030000	10.030000	10.030000	10.030000
8	2013-09-12	10.000000	10.000000	10.000000	10.000000	10.000000
9	2013-09-13	10.060000	10.060000	10.060000	10.060000	10.060000
10	2013-09-16	10.090000	10.090000	10.090000	10.090000	10.090000
11	2013-09-17	10.100000	10.100000	10.100000	10.100000	10.100000
12	2013-09-18	10.090000	10.090000	10.090000	10.090000	10.090000
13	2013-09-19	10.070000	10.070000	10.070000	10.070000	10.070000
14	2013-09-20	10.030000	10.030000	10.030000	10.030000	10.030000
15	2013-09-23	10.030000	10.030000	10.030000	10.030000	10.030000
16	2013-09-24	10.020000	10.020000	10.020000	10.020000	10.020000
17	2013-09-25	10.050000	10.050000	10.050000	10.050000	10.050000
18	2013-09-26	10.040000	10.040000	10.040000	10.040000	10.040000
19	2013-09-27	10.020000	10.020000	10.020000	10.020000	10.020000
20	2013-09-30	9.990000	9.990000	9.990000	9.990000	9.990000
21	2013-10-01	10.020000	10.020000	10.020000	10.020000	10.020000
22	2013-10-02	10.000000	10.000000	10.000000	10.000000	10.000000
23	2013-10-03	9.990000	9.990000	9.990000	9.990000	9.990000
24	2013-10-04	10.010000	10.010000	10.010000	10.010000	10.010000
25	2013-10-07	9.980000	9.980000	9.980000	9.980000	9.980000
26	2013-10-08	9.930000	9.930000	9.930000	9.930000	9.930000
27	2013-10-09	9.950000	9.950000	9.950000	9.950000	9.950000
28	2013-10-10	10.050000	10.050000	10.050000	10.050000	10.050000
29	2013-10-11	10.030000	10.030000	10.030000	10.030000	10.030000
30	2013-10-14	10.060000	10.060000	10.060000	10.060000	10.060000
31	2013-10-15	10.050000	10.050000	10.050000	10.050000	10.050000
32	2013-10-16	10.090000	10.090000	10.090000	10.090000	10.090000
33	2013-10-17	10.110000	10.110000	10.110000	10.110000	10.110000
34	2013-10-18	10.090000	10.090000	10.090000	10.090000	10.090000
35	2013-10-21	10.040000	10.040000	10.040000	10.040000	10.040000
36	2013-10-22	10.100000	10.100000	10.100000	10.100000	10.100000
37	2013-10-23	10.130000	10.130000	10.130000	10.130000	10.130000
38	2013-10-24	10.060000	10.060000	10.060000	10.060000	10.060000
39	2013-10-25	10.020000	10.020000	10.020000	10.020000	10.020000
40	2013-10-28	10.080000	10.080000	10.080000	10.080000	10.080000
41	2013-10-29	10.130000	10.130000	10.130000	10.130000	10.130000
42	2013-10-30	10.090000	10.090000	10.090000	10.090000	10.090000
43	2013-10-31	10.090000	10.090000	10.090000	10.090000	10.090000
44	2013-11-01	10.100000	10.100000	10.100000	10.100000	10.100000
45	2013-11-04	10.140000	10.140000	10.140000	10.140000	10.140000
46	2013-11-05	10.180000	10.180000	10.180000	10.180000	10.180000
47	2013-11-06	10.190000	10.190000	10.190000	10.190000	10.190000
48	2013-11-07	10.190000	10.190000	10.190000	10.190000	10.190000
49	2013-11-08	10.250000	10.250000	10.250000	10.250000	10.250000
50	2013-11-11	10.290000	10.290000	10.290000	10.290000	10.290000
51	2013-11-12	10.330000	10.330000	10.330000	10.330000	10.330000
52	2013-11-13	10.350000	10.350000	10.350000	10.350000	10.350000
53	2013-11-14	10.380000	10.380000	10.380000	10.380000	10.380000
54	2013-11-15	10.370000	10.370000	10.370000	10.370000	10.370000
55	2013-11-18	10.400000	10.400000	10.400000	10.400000	10.400000
56	2013-11-19	10.400000	10.400000	10.400000	10.400000	10.400000
57	2013-11-20	10.370000	10.370000	10.370000	10.370000	10.370000
58	2013-11-21	10.360000	10.360000	10.360000	10.360000	10.360000
59	2013-11-22	10.410000	10.410000	10.410000	10.410000	10.410000
60	2013-11-25	10.420000	10.420000	10.420000	10.420000	10.420000
61	2013-11-26	10.390000	10.390000	10.390000	10.390000	10.390000
62	2013-11-27	10.430000	10.430000	10.430000	10.430000	10.430000
63	2013-11-29	10.440000	10.440000	10.440000	10.440000	10.440000
64	2013-12-02	10.440000	10.440000	10.440000	10.440000	10.440000
65	2013-12-03	10.380000	10.380000	10.380000	10.380000	10.380000
66	2013-12-04	10.270000	10.270000	10.270000	10.270000	10.270000
67	2013-12-05	10.250000	10.250000	10.250000	10.250000	10.250000
68	2013-12-06	10.300000	10.300000	10.300000	10.300000	10.300000
69	2013-12-09	10.290000	10.290000	10.290000	10.290000	10.290000
70	2013-12-10	10.300000	10.300000	10.300000	10.300000	10.300000
71	2013-12-11	10.240000	10.240000	10.240000	10.240000	10.240000
72	2013-12-12	10.240000	10.240000	10.240000	10.240000	10.240000
73	2013-12-13	10.190000	10.190000	10.190000	10.190000	10.190000
74	2013-12-16	10.250000	10.250000	10.250000	10.250000	10.250000
75	2013-12-17	10.220000	10.220000	10.220000	10.220000	10.220000
76	2013-12-18	10.290000	10.290000	10.290000	10.290000	10.290000
77	2013-12-19	10.230000	10.230000	10.230000	10.230000	10.230000
78	2013-12-20	10.240000	10.240000	10.240000	10.240000	10.240000
79	2013-12-23	10.310000	10.310000	10.310000	10.310000	10.310000
80	2013-12-24	10.310000	10.310000	10.310000	10.310000	10.310000
81	2013-12-26	10.330000	10.330000	10.330000	10.330000	10.330000
82	2013-12-27	10.310000	10.310000	10.310000	10.310000	10.310000
83	2013-12-30	10.310000	10.310000	10.310000	10.310000	10.310000
84	2013-12-31	10.310000	10.310000	10.310000	10.310000	10.310000
85	2014-01-02	10.320000	10.320000	10.320000	10.320000	10.320000
86	2014-01-03	10.280000	10.280000	10.280000	10.280000	10.280000
87	2014-01-06	10.260000	10.260000	10.260000	10.260000	10.260000
88	2014-01-07	10.250000	10.250000	10.250000	10.250000	10.250000
89	2014-01-08	10.210000	10.210000	10.210000	10.210000	10.210000
90	2014-01-09	10.250000	10.250000	10.250000	10.250000	10.250000
91	2014-01-10	10.290000	10.290000	10.290000	10.290000	10.290000
92	2014-01-13	10.230000	10.230000	10.230000	10.230000	10.230000
93	2014-01-14	10.210000	10.210000	10.210000	10.210000	10.210000
94	2014-01-15	10.170000	10.170000	10.170000	10.170000	10.170000
95	2014-01-16	10.110000	10.110000	10.110000	10.110000	10.110000
96	2014-01-17	10.050000	10.050000	10.050000	10.050000	10.050000
97	2014-01-21	10.090000	10.090000	10.090000	10.090000	10.090000
98	2014-01-22	10.090000	10.090000	10.090000	10.090000	10.090000
99	2014-01-23	10.030000	10.030000	10.030000	10.030000	10.030000
100	2014-01-24	9.940000	9.940000	9.940000	9.940000	9.940000
101	2014-01-27	9.940000	9.940000	9.940000	9.940000	9.940000
102	2014-01-28	9.940000	9.940000	9.940000	9.940000	9.940000
103	2014-01-29	9.910000	9.910000	9.910000	9.910000	9.910000
104	2014-01-30	9.950000	9.950000	9.950000	9.950000	9.950000
105	2014-01-31	9.940000	9.940000	9.940000	9.940000	9.940000
106	2014-02-03	9.840000	9.840000	9.840000	9.840000	9.840000
107	2014-02-04	9.780000	9.780000	9.780000	9.780000	9.780000
108	2014-02-05	9.820000	9.820000	9.820000	9.820000	9.820000
109	2014-02-06	9.810000	9.810000	9.810000	9.810000	9.810000
110	2014-02-07	9.890000	9.890000	9.890000	9.890000	9.890000
111	2014-02-10	9.840000	9.840000	9.840000	9.840000	9.840000
112	2014-02-11	9.870000	9.870000	9.870000	9.870000	9.870000
113	2014-02-12	9.870000	9.870000	9.870000	9.870000	9.870000
114	2014-02-13	9.850000	9.850000	9.850000	9.850000	9.850000
115	2014-02-14	9.880000	9.880000	9.880000	9.880000	9.880000
116	2014-02-18	9.910000	9.910000	9.910000	9.910000	9.910000
117	2014-02-19	9.890000	9.890000	9.890000	9.890000	9.890000
118	2014-02-20	9.930000	9.930000	9.930000	9.930000	9.930000
119	2014-02-21	9.880000	9.880000	9.880000	9.880000	9.880000
120	2014-02-24	9.920000	9.920000	9.920000	9.920000	9.920000
121	2014-02-25	9.920000	9.920000	9.920000	9.920000	9.920000
122	2014-02-26	9.890000	9.890000	9.890000	9.890000	9.890000
123	2014-02-27	9.850000	9.850000	9.850000	9.850000	9.850000
124	2014-02-28	9.840000	9.840000	9.840000	9.840000	9.840000
125	2014-03-03	9.870000	9.870000	9.870000	9.870000	9.870000
126	2014-03-04	9.880000	9.880000	9.880000	9.880000	9.880000
127	2014-03-05	9.940000	9.940000	9.940000	9.940000	9.940000
128	2014-03-06	9.970000	9.970000	9.970000	9.970000	9.970000
129	2014-03-07	10.010000	10.010000	10.010000	10.010000	10.010000
130	2014-03-10	10.050000	10.050000	10.050000	10.050000	10.050000
131	2014-03-11	10.010000	10.010000	10.010000	10.010000	10.010000
132	2014-03-12	10.000000	10.000000	10.000000	10.000000	10.000000
133	2014-03-13	9.980000	9.980000	9.980000	9.980000	9.980000
134	2014-03-14	10.010000	10.010000	10.010000	10.010000	10.010000
135	2014-03-17	10.000000	10.000000	10.000000	10.000000	10.000000
136	2014-03-18	10.080000	10.080000	10.080000	10.080000	10.080000
137	2014-03-19	10.010000	10.010000	10.010000	10.010000	10.010000
138	2014-03-20	10.040000	10.040000	10.040000	10.040000	10.040000
139	2014-03-21	10.040000	10.040000	10.040000	10.040000	10.040000
140	2014-03-24	10.100000	10.100000	10.100000	10.100000	10.100000
141	2014-03-25	10.130000	10.130000	10.130000	10.130000	10.130000
142	2014-03-26	10.140000	10.140000	10.140000	10.140000	10.140000
143	2014-03-27	10.110000	10.110000	10.110000	10.110000	10.110000
144	2014-03-28	10.150000	10.150000	10.150000	10.150000	10.150000
145	2014-03-31	10.190000	10.190000	10.190000	10.190000	10.190000
146	2014-04-01	10.250000	10.250000	10.250000	10.250000	10.250000
147	2014-04-02	10.300000	10.300000	10.300000	10.300000	10.300000
148	2014-04-03	10.340000	10.340000	10.340000	10.340000	10.340000
149	2014-04-04	10.340000	10.340000	10.340000	10.340000	10.340000
150	2014-04-07	10.360000	10.360000	10.360000	10.360000	10.360000
151	2014-04-08	10.370000	10.370000	10.370000	10.370000	10.370000
152	2014-04-09	10.360000	10.360000	10.360000	10.360000	10.360000
153	2014-04-10	10.310000	10.310000	10.310000	10.310000	10.310000
154	2014-04-11	10.220000	10.220000	10.220000	10.220000	10.220000
155	2014-04-14	10.260000	10.260000	10.260000	10.260000	10.260000
156	2014-04-15	10.330000	10.330000	10.330000	10.330000	10.330000
157	2014-04-16	10.370000	10.370000	10.370000	10.370000	10.370000
158	2014-04-17	10.370000	10.370000	10.370000	10.370000	10.370000
159	2014-04-21	10.420000	10.420000	10.420000	10.420000	10.420000
160	2014-04-22	10.410000	10.410000	10.410000	10.410000	10.410000
161	2014-04-23	10.390000	10.390000	10.390000	10.390000	10.390000
162	2014-04-24	10.370000	10.370000	10.370000	10.370000	10.370000
163	2014-04-25	10.390000	10.390000	10.390000	10.390000	10.390000
164	2014-04-28	10.470000	10.470000	10.470000	10.470000	10.470000
165	2014-04-29	10.470000	10.470000	10.470000	10.470000	10.470000
166	2014-04-30	10.530000	10.530000	10.530000	10.530000	10.530000
167	2014-05-01	10.470000	10.470000	10.470000	10.470000	10.470000
168	2014-05-02	10.490000	10.490000	10.490000	10.490000	10.490000
169	2014-05-05	10.480000	10.480000	10.480000	10.480000	10.480000
170	2014-05-06	10.470000	10.470000	10.470000	10.470000	10.470000
171	2014-05-07	10.500000	10.500000	10.500000	10.500000	10.500000
172	2014-05-08	10.490000	10.490000	10.490000	10.490000	10.490000
173	2014-05-09	10.460000	10.460000	10.460000	10.460000	10.460000
174	2014-05-12	10.480000	10.480000	10.480000	10.480000	10.480000
175	2014-05-13	10.480000	10.480000	10.480000	10.480000	10.480000
176	2014-05-14	10.450000	10.450000	10.450000	10.450000	10.450000
177	2014-05-15	10.400000	10.400000	10.400000	10.400000	10.400000
178	2014-05-16	10.430000	10.430000	10.430000	10.430000	10.430000
179	2014-05-19	10.420000	10.420000	10.420000	10.420000	10.420000
180	2014-05-20	10.390000	10.390000	10.390000	10.390000	10.390000
181	2014-05-21	10.400000	10.400000	10.400000	10.400000	10.400000
182	2014-05-22	10.370000	10.370000	10.370000	10.370000	10.370000
183	2014-05-23	10.370000	10.370000	10.370000	10.370000	10.370000
184	2014-05-27	10.370000	10.370000	10.370000	10.370000	10.370000
185	2014-05-28	10.370000	10.370000	10.370000	10.370000	10.370000
186	2014-05-29	10.410000	10.410000	10.410000	10.410000	10.410000
187	2014-05-30	10.410000	10.410000	10.410000	10.410000	10.410000
188	2014-06-02	10.400000	10.400000	10.400000	10.400000	10.400000
189	2014-06-03	10.410000	10.410000	10.410000	10.410000	10.410000
190	2014-06-04	10.410000	10.410000	10.410000	10.410000	10.410000
191	2014-06-05	10.460000	10.460000	10.460000	10.460000	10.460000
192	2014-06-06	10.470000	10.470000	10.470000	10.470000	10.470000
193	2014-06-09	10.470000	10.470000	10.470000	10.470000	10.470000
194	2014-06-10	10.410000	10.410000	10.410000	10.410000	10.410000
195	2014-06-11	10.370000	10.370000	10.370000	10.370000	10.370000
196	2014-06-12	10.360000	10.360000	10.360000	10.360000	10.360000
197	2014-06-13	10.380000	10.380000	10.380000	10.380000	10.380000
198	2014-06-16	10.390000	10.390000	10.390000	10.390000	10.390000
199	2014-06-17	10.410000	10.410000	10.410000	10.410000	10.410000
200	2014-06-18	10.420000	10.420000	10.420000	10.420000	10.420000
201	2014-06-19	10.420000	10.420000	10.420000	10.420000	10.420000
202	2014-06-20	10.430000	10.430000	10.430000	10.430000	10.430000
203	2014-06-23	10.390000	10.390000	10.390000	10.390000	10.390000
204	2014-06-24	10.340000	10.340000	10.340000	10.340000	10.340000
205	2014-06-25	10.260000	10.260000	10.260000	10.260000	10.260000
206	2014-06-26	10.220000	10.220000	10.220000	10.220000	10.220000
207	2014-06-27	10.250000	10.250000	10.250000	10.250000	10.250000
208	2014-06-30	10.230000	10.230000	10.230000	10.230000	10.230000
209	2014-07-01	10.260000	10.260000	10.260000	10.260000	10.260000
210	2014-07-02	10.270000	10.270000	10.270000	10.270000	10.270000
211	2014-07-03	10.330000	10.330000	10.330000	10.330000	10.330000
212	2014-07-07	10.340000	10.340000	10.340000	10.340000	10.340000
213	2014-07-08	10.350000	10.350000	10.350000	10.350000	10.350000
214	2014-07-09	10.340000	10.340000	10.340000	10.340000	10.340000
215	2014-07-10	10.320000	10.320000	10.320000	10.320000	10.320000
216	2014-07-11	10.310000	10.310000	10.310000	10.310000	10.310000
217	2014-07-14	10.340000	10.340000	10.340000	10.340000	10.340000
218	2014-07-15	10.310000	10.310000	10.310000	10.310000	10.310000
219	2014-07-16	10.310000	10.310000	10.310000	10.310000	10.310000
220	2014-07-17	10.320000	10.320000	10.320000	10.320000	10.320000
221	2014-07-18	10.340000	10.340000	10.340000	10.340000	10.340000
222	2014-07-21	10.300000	10.300000	10.300000	10.300000	10.300000
223	2014-07-22	10.340000	10.340000	10.340000	10.340000	10.340000
224	2014-07-23	10.290000	10.290000	10.290000	10.290000	10.290000
225	2014-07-24	10.320000	10.320000	10.320000	10.320000	10.320000
226	2014-07-25	10.340000	10.340000	10.340000	10.340000	10.340000
227	2014-07-28	10.340000	10.340000	10.340000	10.340000	10.340000
228	2014-07-29	10.310000	10.310000	10.310000	10.310000	10.310000
229	2014-07-30	10.290000	10.290000	10.290000	10.290000	10.290000
230	2014-07-31	10.240000	10.240000	10.240000	10.240000	10.240000
231	2014-08-01	10.260000	10.260000	10.260000	10.260000	10.260000
232	2014-08-04	10.230000	10.230000	10.230000	10.230000	10.230000
233	2014-08-05	10.240000	10.240000	10.240000	10.240000	10.240000
234	2014-08-06	10.200000	10.200000	10.200000	10.200000	10.200000
235	2014-08-07	10.170000	10.170000	10.170000	10.170000	10.170000
236	2014-08-08	10.210000	10.210000	10.210000	10.210000	10.210000
237	2014-08-11	10.210000	10.210000	10.210000	10.210000	10.210000
238	2014-08-12	10.210000	10.210000	10.210000	10.210000	10.210000
239	2014-08-13	10.200000	10.200000	10.200000	10.200000	10.200000
240	2014-08-14	10.230000	10.230000	10.230000	10.230000	10.230000
241	2014-08-15	10.220000	10.220000	10.220000	10.220000	10.220000
242	2014-08-18	10.260000	10.260000	10.260000	10.260000	10.260000
243	2014-08-19	10.310000	10.310000	10.310000	10.310000	10.310000
244	2014-08-20	10.340000	10.340000	10.340000	10.340000	10.340000
245	2014-08-21	10.350000	10.350000	10.350000	10.350000	10.350000
246	2014-08-22	10.360000	10.360000	10.360000	10.360000	10.360000
247	2014-08-25	10.350000	10.350000	10.350000	10.350000	10.350000
248	2014-08-26	10.310000	10.310000	10.310000	10.310000	10.310000
249	2014-08-27	10.320000	10.320000	10.320000	10.320000	10.320000
250	2014-08-28	10.320000	10.320000	10.320000	10.320000	10.320000
251	2014-08-29	10.330000	10.330000	10.330000	10.330000	10.330000
252	2014-09-02	10.320000	10.320000	10.320000	10.320000	10.320000
253	2014-09-03	10.330000	10.330000	10.330000	10.330000	10.330000
254	2014-09-04	10.300000	10.300000	10.300000	10.300000	10.300000
255	2014-09-05	10.300000	10.300000	10.300000	10.300000	10.300000
256	2014-09-08	10.280000	10.280000	10.280000	10.280000	10.280000
257	2014-09-09	10.240000	10.240000	10.240000	10.240000	10.240000
258	2014-09-10	10.230000	10.230000	10.230000	10.230000	10.230000
259	2014-09-11	10.230000	10.230000	10.230000	10.230000	10.230000
260	2014-09-12	10.200000	10.200000	10.200000	10.200000	10.200000
261	2014-09-15	10.210000	10.210000	10.210000	10.210000	10.210000
262	2014-09-16	10.230000	10.230000	10.230000	10.230000	10.230000
263	2014-09-17	10.160000	10.160000	10.160000	10.160000	10.160000
264	2014-09-18	10.170000	10.170000	10.170000	10.170000	10.170000
265	2014-09-19	10.150000	10.150000	10.150000	10.150000	10.150000
266	2014-09-22	10.130000	10.130000	10.130000	10.130000	10.130000
267	2014-09-23	10.120000	10.120000	10.120000	10.120000	10.120000
268	2014-09-24	10.180000	10.180000	10.180000	10.180000	10.180000
269	2014-09-25	10.130000	10.130000	10.130000	10.130000	10.130000
270	2014-09-26	10.170000	10.170000	10.170000	10.170000	10.170000
271	2014-09-29	10.170000	10.170000	10.170000	10.170000	10.170000
272	2014-09-30	10.150000	10.150000	10.150000	10.150000	10.150000
273	2014-10-01	10.120000	10.120000	10.120000	10.120000	10.120000
274	2014-10-02	10.130000	10.130000	10.130000	10.130000	10.130000
275	2014-10-03	10.160000	10.160000	10.160000	10.160000	10.160000
276	2014-10-06	10.140000	10.140000	10.140000	10.140000	10.140000
277	2014-10-07	10.110000	10.110000	10.110000	10.110000	10.110000
278	2014-10-08	10.180000	10.180000	10.180000	10.180000	10.180000
279	2014-10-09	10.120000	10.120000	10.120000	10.120000	10.120000
280	2014-10-10	10.160000	10.160000	10.160000	10.160000	10.160000
281	2014-10-13	10.180000	10.180000	10.180000	10.180000	10.180000
282	2014-10-14	10.220000	10.220000	10.220000	10.220000	10.220000
283	2014-10-15	10.160000	10.160000	10.160000	10.160000	10.160000
284	2014-10-16	10.100000	10.100000	10.100000	10.100000	10.100000
285	2014-10-17	10.140000	10.140000	10.140000	10.140000	10.140000
286	2014-10-20	10.160000	10.160000	10.160000	10.160000	10.160000
287	2014-10-21	10.230000	10.230000	10.230000	10.230000	10.230000
288	2014-10-22	10.220000	10.220000	10.220000	10.220000	10.220000
289	2014-10-23	10.280000	10.280000	10.280000	10.280000	10.280000
290	2014-10-24	10.260000	10.260000	10.260000	10.260000	10.260000
291	2014-10-27	10.280000	10.280000	10.280000	10.280000	10.280000
292	2014-10-28	10.310000	10.310000	10.310000	10.310000	10.310000
293	2014-10-29	10.340000	10.340000	10.340000	10.340000	10.340000
294	2014-10-30	10.390000	10.390000	10.390000	10.390000	10.390000
295	2014-10-31	10.430000	10.430000	10.430000	10.430000	10.430000
296	2014-11-03	10.410000	10.410000	10.410000	10.410000	10.410000
297	2014-11-04	10.450000	10.450000	10.450000	10.450000	10.450000
298	2014-11-05	10.440000	10.440000	10.440000	10.440000	10.440000
299	2014-11-06	10.470000	10.470000	10.470000	10.470000	10.470000
300	2014-11-07	10.400000	10.400000	10.400000	10.400000	10.400000
301	2014-11-10	10.400000	10.400000	10.400000	10.400000	10.400000
302	2014-11-11	10.390000	10.390000	10.390000	10.390000	10.390000
303	2014-11-12	10.410000	10.410000	10.410000	10.410000	10.410000
304	2014-11-13	10.390000	10.390000	10.390000	10.390000	10.390000
305	2014-11-14	10.330000	10.330000	10.330000	10.330000	10.330000
306	2014-11-17	10.340000	10.340000	10.340000	10.340000	10.340000
307	2014-11-18	10.340000	10.340000	10.340000	10.340000	10.340000
308	2014-11-19	10.350000	10.350000	10.350000	10.350000	10.350000
309	2014-11-20	10.360000	10.360000	10.360000	10.360000	10.360000
310	2014-11-21	10.340000	10.340000	10.340000	10.340000	10.340000
311	2014-11-24	10.410000	10.410000	10.410000	10.410000	10.410000
312	2014-11-25	10.400000	10.400000	10.400000	10.400000	10.400000
313	2014-11-26	10.390000	10.390000	10.390000	10.390000	10.390000
314	2014-11-28	10.410000	10.410000	10.410000	10.410000	10.410000
315	2014-12-01	10.400000	10.400000	10.400000	10.400000	10.400000
316	2014-12-02	10.270000	10.270000	10.270000	10.270000	10.270000
317	2014-12-03	10.350000	10.350000	10.350000	10.350000	10.350000
318	2014-12-04	10.300000	10.300000	10.300000	10.300000	10.300000
319	2014-12-05	10.290000	10.290000	10.290000	10.290000	10.290000
320	2014-12-08	10.250000	10.250000	10.250000	10.250000	10.250000
321	2014-12-09	10.200000	10.200000	10.200000	10.200000	10.200000
322	2014-12-10	10.120000	10.120000	10.120000	10.120000	10.120000
323	2014-12-11	10.140000	10.140000	10.140000	10.140000	10.140000
324	2014-12-12	10.020000	10.020000	10.020000	10.020000	10.020000
325	2014-12-15	9.990000	9.990000	9.990000	9.990000	9.990000
326	2014-12-16	9.980000	9.980000	9.980000	9.980000	9.980000
327	2014-12-17	9.990000	9.990000	9.990000	9.990000	9.990000
328	2014-12-18	10.080000	10.080000	10.080000	10.080000	10.080000
329	2014-12-19	10.080000	10.080000	10.080000	10.080000	10.080000
330	2014-12-22	10.110000	10.110000	10.110000	10.110000	10.110000
331	2014-12-23	10.110000	10.110000	10.110000	10.110000	10.110000
332	2014-12-24	10.100000	10.100000	10.100000	10.100000	10.100000
333	2014-12-26	10.100000	10.100000	10.100000	10.100000	10.100000
334	2014-12-29	10.070000	10.070000	10.070000	10.070000	10.070000
335	2014-12-30	10.070000	10.070000	10.070000	10.070000	10.070000
336	2014-12-31	10.020000	10.020000	10.020000	10.020000	10.020000
337	2015-01-02	10.020000	10.020000	10.020000	10.020000	10.020000
338	2015-01-05	9.980000	9.980000	9.980000	9.980000	9.980000
339	2015-01-06	9.980000	9.980000	9.980000	9.980000	9.980000
340	2015-01-07	10.050000	10.050000	10.050000	10.050000	10.050000
341	2015-01-08	10.160000	10.160000	10.160000	10.160000	10.160000
342	2015-01-09	10.140000	10.140000	10.140000	10.140000	10.140000
343	2015-01-12	10.140000	10.140000	10.140000	10.140000	10.140000
344	2015-01-13	10.140000	10.140000	10.140000	10.140000	10.140000
345	2015-01-14	10.120000	10.120000	10.120000	10.120000	10.120000
346	2015-01-15	10.110000	10.110000	10.110000	10.110000	10.110000
347	2015-01-16	10.200000	10.200000	10.200000	10.200000	10.200000
348	2015-01-20	10.170000	10.170000	10.170000	10.170000	10.170000
349	2015-01-21	10.220000	10.220000	10.220000	10.220000	10.220000
350	2015-01-22	10.300000	10.300000	10.300000	10.300000	10.300000
351	2015-01-23	10.270000	10.270000	10.270000	10.270000	10.270000
352	2015-01-26	10.280000	10.280000	10.280000	10.280000	10.280000
353	2015-01-27	10.280000	10.280000	10.280000	10.280000	10.280000
354	2015-01-28	10.230000	10.230000	10.230000	10.230000	10.230000
355	2015-01-29	10.260000	10.260000	10.260000	10.260000	10.260000
356	2015-01-30	10.200000	10.200000	10.200000	10.200000	10.200000
357	2015-02-02	10.230000	10.230000	10.230000	10.230000	10.230000
358	2015-02-03	10.260000	10.260000	10.260000	10.260000	10.260000
359	2015-02-04	10.240000	10.240000	10.240000	10.240000	10.240000
360	2015-02-05	10.260000	10.260000	10.260000	10.260000	10.260000
361	2015-02-06	10.310000	10.310000	10.310000	10.310000	10.310000
362	2015-02-09	10.340000	10.340000	10.340000	10.340000	10.340000
363	2015-02-10	10.410000	10.410000	10.410000	10.410000	10.410000
364	2015-02-11	10.430000	10.430000	10.430000	10.430000	10.430000
365	2015-02-12	10.450000	10.450000	10.450000	10.450000	10.450000
366	2015-02-13	10.420000	10.420000	10.420000	10.420000	10.420000
367	2015-02-17	10.470000	10.470000	10.470000	10.470000	10.470000
368	2015-02-18	10.450000	10.450000	10.450000	10.450000	10.450000
369	2015-02-19	10.420000	10.420000	10.420000	10.420000	10.420000
370	2015-02-20	10.440000	10.440000	10.440000	10.440000	10.440000
371	2015-02-23	10.470000	10.470000	10.470000	10.470000	10.470000
372	2015-02-24	10.480000	10.480000	10.480000	10.480000	10.480000
373	2015-02-25	10.450000	10.450000	10.450000	10.450000	10.450000
374	2015-02-26	10.480000	10.480000	10.480000	10.480000	10.480000
375	2015-02-27	10.460000	10.460000	10.460000	10.460000	10.460000
376	2015-03-02	10.480000	10.480000	10.480000	10.480000	10.480000
377	2015-03-03	10.490000	10.490000	10.490000	10.490000	10.490000
378	2015-03-04	10.500000	10.500000	10.500000	10.500000	10.500000
379	2015-03-05	10.450000	10.450000	10.450000	10.450000	10.450000
380	2015-03-06	10.410000	10.410000	10.410000	10.410000	10.410000
381	2015-03-09	10.450000	10.450000	10.450000	10.450000	10.450000
382	2015-03-10	10.400000	10.400000	10.400000	10.400000	10.400000
383	2015-03-11	10.410000	10.410000	10.410000	10.410000	10.410000
384	2015-03-12	10.460000	10.460000	10.460000	10.460000	10.460000
385	2015-03-13	10.430000	10.430000	10.430000	10.430000	10.430000
386	2015-03-16	10.440000	10.440000	10.440000	10.440000	10.440000
387	2015-03-17	10.410000	10.410000	10.410000	10.410000	10.410000
388	2015-03-18	10.480000	10.480000	10.480000	10.480000	10.480000
389	2015-03-19	10.460000	10.460000	10.460000	10.460000	10.460000
390	2015-03-20	10.480000	10.480000	10.480000	10.480000	10.480000
391	2015-03-23	10.500000	10.500000	10.500000	10.500000	10.500000
392	2015-03-24	10.460000	10.460000	10.460000	10.460000	10.460000
393	2015-03-25	10.470000	10.470000	10.470000	10.470000	10.470000
394	2015-03-26	10.480000	10.480000	10.480000	10.480000	10.480000
395	2015-03-27	10.480000	10.480000	10.480000	10.480000	10.480000
396	2015-03-30	10.520000	10.520000	10.520000	10.520000	10.520000
397	2015-03-31	10.480000	10.480000	10.480000	10.480000	10.480000
398	2015-04-01	10.520000	10.520000	10.520000	10.520000	10.520000
399	2015-04-02	10.480000	10.480000	10.480000	10.480000	10.480000
400	2015-04-06	10.510000	10.510000	10.510000	10.510000	10.510000
401	2015-04-07	10.510000	10.510000	10.510000	10.510000	10.510000
402	2015-04-08	10.530000	10.530000	10.530000	10.530000	10.530000
403	2015-04-09	10.540000	10.540000	10.540000	10.540000	10.540000
404	2015-04-10	10.550000	10.550000	10.550000	10.550000	10.550000
405	2015-04-13	10.530000	10.530000	10.530000	10.530000	10.530000
406	2015-04-14	10.540000	10.540000	10.540000	10.540000	10.540000
407	2015-04-15	10.600000	10.600000	10.600000	10.600000	10.600000
408	2015-04-16	10.630000	10.630000	10.630000	10.630000	10.630000
409	2015-04-17	10.580000	10.580000	10.580000	10.580000	10.580000
410	2015-04-20	10.600000	10.600000	10.600000	10.600000	10.600000
411	2015-04-21	10.600000	10.600000	10.600000	10.600000	10.600000
412	2015-04-22	10.630000	10.630000	10.630000	10.630000	10.630000
413	2015-04-23	10.620000	10.620000	10.620000	10.620000	10.620000
414	2015-04-24	10.650000	10.650000	10.650000	10.650000	10.650000
415	2015-04-27	10.610000	10.610000	10.610000	10.610000	10.610000
416	2015-04-28	10.630000	10.630000	10.630000	10.630000	10.630000
417	2015-04-29	10.600000	10.600000	10.600000	10.600000	10.600000
418	2015-04-30	10.530000	10.530000	10.530000	10.530000	10.530000
419	2015-05-01	10.610000	10.610000	10.610000	10.610000	10.610000
420	2015-05-04	10.600000	10.600000	10.600000	10.600000	10.600000
421	2015-05-05	10.540000	10.540000	10.540000	10.540000	10.540000
422	2015-05-06	10.620000	10.620000	10.620000	10.620000	10.620000
423	2015-05-07	10.580000	10.580000	10.580000	10.580000	10.580000
424	2015-05-08	10.630000	10.630000	10.630000	10.630000	10.630000
425	2015-05-11	10.620000	10.620000	10.620000	10.620000	10.620000
426	2015-05-12	10.570000	10.570000	10.570000	10.570000	10.570000
427	2015-05-13	10.610000	10.610000	10.610000	10.610000	10.610000
428	2015-05-14	10.660000	10.660000	10.660000	10.660000	10.660000
429	2015-05-15	10.650000	10.650000	10.650000	10.650000	10.650000
430	2015-05-18	10.670000	10.670000	10.670000	10.670000	10.670000
431	2015-05-19	10.660000	10.660000	10.660000	10.660000	10.660000
432	2015-05-20	10.680000	10.680000	10.680000	10.680000	10.680000
433	2015-05-21	10.700000	10.700000	10.700000	10.700000	10.700000
434	2015-05-22	10.710000	10.710000	10.710000	10.710000	10.710000
435	2015-05-26	10.630000	10.630000	10.630000	10.630000	10.630000
436	2015-05-27	10.640000	10.640000	10.640000	10.640000	10.640000
437	2015-05-28	10.630000	10.630000	10.630000	10.630000	10.630000
438	2015-05-29	10.630000	10.630000	10.630000	10.630000	10.630000
439	2015-06-01	10.610000	10.610000	10.610000	10.610000	10.610000
440	2015-06-02	10.620000	10.620000	10.620000	10.620000	10.620000
441	2015-06-03	10.630000	10.630000	10.630000	10.630000	10.630000
442	2015-06-04	10.600000	10.600000	10.600000	10.600000	10.600000
443	2015-06-05	10.590000	10.590000	10.590000	10.590000	10.590000
444	2015-06-08	10.580000	10.580000	10.580000	10.580000	10.580000
445	2015-06-09	10.580000	10.580000	10.580000	10.580000	10.580000
446	2015-06-10	10.600000	10.600000	10.600000	10.600000	10.600000
447	2015-06-11	10.630000	10.630000	10.630000	10.630000	10.630000
448	2015-06-12	10.620000	10.620000	10.620000	10.620000	10.620000
449	2015-06-15	10.580000	10.580000	10.580000	10.580000	10.580000
450	2015-06-16	10.580000	10.580000	10.580000	10.580000	10.580000
451	2015-06-17	10.570000	10.570000	10.570000	10.570000	10.570000
452	2015-06-18	10.610000	10.610000	10.610000	10.610000	10.610000
453	2015-06-19	10.640000	10.640000	10.640000	10.640000	10.640000
454	2015-06-22	10.660000	10.660000	10.660000	10.660000	10.660000
455	2015-06-23	10.650000	10.650000	10.650000	10.650000	10.650000
456	2015-06-24	10.630000	10.630000	10.630000	10.630000	10.630000
457	2015-06-25	10.650000	10.650000	10.650000	10.650000	10.650000
458	2015-06-26	10.660000	10.660000	10.660000	10.660000	10.660000
459	2015-06-29	10.590000	10.590000	10.590000	10.590000	10.590000
460	2015-06-30	10.640000	10.640000	10.640000	10.640000	10.640000
461	2015-07-01	10.740000	10.740000	10.740000	10.740000	10.740000
462	2015-07-02	10.700000	10.700000	10.700000	10.700000	10.700000
463	2015-07-06	10.690000	10.690000	10.690000	10.690000	10.690000
464	2015-07-07	10.780000	10.780000	10.780000	10.780000	10.780000
465	2015-07-08	10.720000	10.720000	10.720000	10.720000	10.720000
466	2015-07-09	10.680000	10.680000	10.680000	10.680000	10.680000
467	2015-07-10	10.740000	10.740000	10.740000	10.740000	10.740000
468	2015-07-13	10.780000	10.780000	10.780000	10.780000	10.780000
469	2015-07-14	10.760000	10.760000	10.760000	10.760000	10.760000
470	2015-07-15	10.770000	10.770000	10.770000	10.770000	10.770000
471	2015-07-16	10.850000	10.850000	10.850000	10.850000	10.850000
472	2015-07-17	10.800000	10.800000	10.800000	10.800000	10.800000
473	2015-07-20	10.760000	10.760000	10.760000	10.760000	10.760000
474	2015-07-21	10.760000	10.760000	10.760000	10.760000	10.760000
475	2015-07-22	10.740000	10.740000	10.740000	10.740000	10.740000
476	2015-07-23	10.730000	10.730000	10.730000	10.730000	10.730000
477	2015-07-24	10.700000	10.700000	10.700000	10.700000	10.700000
478	2015-07-27	10.670000	10.670000	10.670000	10.670000	10.670000
479	2015-07-28	10.740000	10.740000	10.740000	10.740000	10.740000
480	2015-07-29	10.710000	10.710000	10.710000	10.710000	10.710000
481	2015-07-30	10.710000	10.710000	10.710000	10.710000	10.710000
482	2015-07-31	10.650000	10.650000	10.650000	10.650000	10.650000
483	2015-08-03	10.600000	10.600000	10.600000	10.600000	10.600000
484	2015-08-04	10.650000	10.650000	10.650000	10.650000	10.650000
485	2015-08-05	10.830000	10.830000	10.830000	10.830000	10.830000
486	2015-08-06	10.810000	10.810000	10.810000	10.810000	10.810000
487	2015-08-07	10.790000	10.790000	10.790000	10.790000	10.790000
488	2015-08-10	10.860000	10.860000	10.860000	10.860000	10.860000
489	2015-08-11	10.820000	10.820000	10.820000	10.820000	10.820000
490	2015-08-12	10.810000	10.810000	10.810000	10.810000	10.810000
491	2015-08-13	10.810000	10.810000	10.810000	10.810000	10.810000
492	2015-08-14	10.780000	10.780000	10.780000	10.780000	10.780000
493	2015-08-17	10.800000	10.800000	10.800000	10.800000	10.800000
494	2015-08-18	10.740000	10.740000	10.740000	10.740000	10.740000
495	2015-08-19	10.720000	10.720000	10.720000	10.720000	10.720000
496	2015-08-20	10.660000	10.660000	10.660000	10.660000	10.660000
497	2015-08-21	10.590000	10.590000	10.590000	10.590000	10.590000
498	2015-08-24	10.420000	10.420000	10.420000	10.420000	10.420000
499	2015-08-25	10.440000	10.440000	10.440000	10.440000	10.440000
500	2015-08-26	10.590000	10.590000	10.590000	10.590000	10.590000
501	2015-08-27	10.680000	10.680000	10.680000	10.680000	10.680000
502	2015-08-28	10.650000	10.650000	10.650000	10.650000	10.650000
503	2015-08-31	10.660000	10.660000	10.660000	10.660000	10.660000
504	2015-09-01	10.540000	10.540000	10.540000	10.540000	10.540000
505	2015-09-02	10.600000	10.600000	10.600000	10.600000	10.600000
506	2015-09-03	10.670000	10.670000	10.670000	10.670000	10.670000
507	2015-09-04	10.650000	10.650000	10.650000	10.650000	10.650000
508	2015-09-08	10.700000	10.700000	10.700000	10.700000	10.700000
509	2015-09-09	10.680000	10.680000	10.680000	10.680000	10.680000
510	2015-09-10	10.710000	10.710000	10.710000	10.710000	10.710000
511	2015-09-11	10.720000	10.720000	10.720000	10.720000	10.720000
512	2015-09-14	10.690000	10.690000	10.690000	10.690000	10.690000
513	2015-09-15	10.720000	10.720000	10.720000	10.720000	10.720000
514	2015-09-16	10.780000	10.780000	10.780000	10.780000	10.780000
515	2015-09-17	10.730000	10.730000	10.730000	10.730000	10.730000
516	2015-09-18	10.660000	10.660000	10.660000	10.660000	10.660000
517	2015-09-21	10.680000	10.680000	10.680000	10.680000	10.680000
518	2015-09-22	10.670000	10.670000	10.670000	10.670000	10.670000
519	2015-09-23	10.680000	10.680000	10.680000	10.680000	10.680000
520	2015-09-24	10.670000	10.670000	10.670000	10.670000	10.670000
521	2015-09-25	10.680000	10.680000	10.680000	10.680000	10.680000
522	2015-09-28	10.590000	10.590000	10.590000	10.590000	10.590000
523	2015-09-29	10.650000	10.650000	10.650000	10.650000	10.650000
524	2015-09-30	10.670000	10.670000	10.670000	10.670000	10.670000
525	2015-10-01	10.620000	10.620000	10.620000	10.620000	10.620000
526	2015-10-02	10.670000	10.670000	10.670000	10.670000	10.670000
527	2015-10-05	10.780000	10.780000	10.780000	10.780000	10.780000
528	2015-10-06	10.780000	10.780000	10.780000	10.780000	10.780000
529	2015-10-07	10.760000	10.760000	10.760000	10.760000	10.760000
530	2015-10-08	10.840000	10.840000	10.840000	10.840000	10.840000
531	2015-10-09	10.830000	10.830000	10.830000	10.830000	10.830000
532	2015-10-12	10.850000	10.850000	10.850000	10.850000	10.850000
533	2015-10-13	10.820000	10.820000	10.820000	10.820000	10.820000
534	2015-10-14	10.800000	10.800000	10.800000	10.800000	10.800000
535	2015-10-15	10.810000	10.810000	10.810000	10.810000	10.810000
536	2015-10-16	10.830000	10.830000	10.830000	10.830000	10.830000
537	2015-10-19	10.830000	10.830000	10.830000	10.830000	10.830000
538	2015-10-20	10.810000	10.810000	10.810000	10.810000	10.810000
539	2015-10-21	10.780000	10.780000	10.780000	10.780000	10.780000
540	2015-10-22	10.870000	10.870000	10.870000	10.870000	10.870000
541	2015-10-23	10.910000	10.910000	10.910000	10.910000	10.910000
542	2015-10-26	10.900000	10.900000	10.900000	10.900000	10.900000
543	2015-10-27	10.880000	10.880000	10.880000	10.880000	10.880000
544	2015-10-28	10.980000	10.980000	10.980000	10.980000	10.980000
545	2015-10-29	10.980000	10.980000	10.980000	10.980000	10.980000
546	2015-10-30	10.940000	10.940000	10.940000	10.940000	10.940000
547	2015-11-02	11.020000	11.020000	11.020000	11.020000	11.020000
548	2015-11-03	11.060000	11.060000	11.060000	11.060000	11.060000
549	2015-11-04	11.020000	11.020000	11.020000	11.020000	11.020000
550	2015-11-05	11.060000	11.060000	11.060000	11.060000	11.060000
551	2015-11-06	11.020000	11.020000	11.020000	11.020000	11.020000
552	2015-11-09	10.970000	10.970000	10.970000	10.970000	10.970000
553	2015-11-10	10.970000	10.970000	10.970000	10.970000	10.970000
554	2015-11-11	10.910000	10.910000	10.910000	10.910000	10.910000
555	2015-11-12	10.890000	10.890000	10.890000	10.890000	10.890000
556	2015-11-13	10.810000	10.810000	10.810000	10.810000	10.810000
557	2015-11-16	10.840000	10.840000	10.840000	10.840000	10.840000
558	2015-11-17	10.840000	10.840000	10.840000	10.840000	10.840000
559	2015-11-18	10.900000	10.900000	10.900000	10.900000	10.900000
560	2015-11-19	10.890000	10.890000	10.890000	10.890000	10.890000
561	2015-11-20	10.940000	10.940000	10.940000	10.940000	10.940000
562	2015-11-23	10.970000	10.970000	10.970000	10.970000	10.970000
563	2015-11-24	10.950000	10.950000	10.950000	10.950000	10.950000
564	2015-11-25	10.990000	10.990000	10.990000	10.990000	10.990000
565	2015-11-27	11.010000	11.010000	11.010000	11.010000	11.010000
566	2015-11-30	10.990000	10.990000	10.990000	10.990000	10.990000
567	2015-12-01	11.010000	11.010000	11.010000	11.010000	11.010000
568	2015-12-02	10.970000	10.970000	10.970000	10.970000	10.970000
569	2015-12-03	10.920000	10.920000	10.920000	10.920000	10.920000
570	2015-12-04	11.000000	11.000000	11.000000	11.000000	11.000000
571	2015-12-07	11.060000	11.060000	11.060000	11.060000	11.060000
572	2015-12-08	11.030000	11.030000	11.030000	11.030000	11.030000
573	2015-12-09	10.960000	10.960000	10.960000	10.960000	10.960000
574	2015-12-10	10.940000	10.940000	10.940000	10.940000	10.940000
575	2015-12-11	10.840000	10.840000	10.840000	10.840000	10.840000
576	2015-12-14	10.850000	10.850000	10.850000	10.850000	10.850000
577	2015-12-15	10.870000	10.870000	10.870000	10.870000	10.870000
578	2015-12-16	10.900000	10.900000	10.900000	10.900000	10.900000
579	2015-12-17	10.890000	10.890000	10.890000	10.890000	10.890000
580	2015-12-18	10.860000	10.860000	10.860000	10.860000	10.860000
581	2015-12-21	10.890000	10.890000	10.890000	10.890000	10.890000
582	2015-12-22	10.920000	10.920000	10.920000	10.920000	10.920000
583	2015-12-23	10.920000	10.920000	10.920000	10.920000	10.920000
584	2015-12-24	10.910000	10.910000	10.910000	10.910000	10.910000
585	2015-12-28	10.880000	10.880000	10.880000	10.880000	10.880000
586	2015-12-29	10.930000	10.930000	10.930000	10.930000	10.930000
587	2015-12-30	10.900000	10.900000	10.900000	10.900000	10.900000
588	2015-12-31	10.820000	10.820000	10.820000	10.820000	10.820000
589	2016-01-04	10.820000	10.820000	10.820000	10.820000	10.820000
590	2016-01-05	10.870000	10.870000	10.870000	10.870000	10.870000
591	2016-01-06	10.840000	10.840000	10.840000	10.840000	10.840000
592	2016-01-07	10.800000	10.800000	10.800000	10.800000	10.800000
593	2016-01-08	10.730000	10.730000	10.730000	10.730000	10.730000
594	2016-01-11	10.770000	10.770000	10.770000	10.770000	10.770000
595	2016-01-12	10.810000	10.810000	10.810000	10.810000	10.810000
596	2016-01-13	10.700000	10.700000	10.700000	10.700000	10.700000
597	2016-01-14	10.750000	10.750000	10.750000	10.750000	10.750000
598	2016-01-15	10.660000	10.660000	10.660000	10.660000	10.660000
599	2016-01-19	10.710000	10.710000	10.710000	10.710000	10.710000
600	2016-01-20	10.710000	10.710000	10.710000	10.710000	10.710000
601	2016-01-21	10.650000	10.650000	10.650000	10.650000	10.650000
602	2016-01-22	10.760000	10.760000	10.760000	10.760000	10.760000
603	2016-01-25	10.750000	10.750000	10.750000	10.750000	10.750000
604	2016-01-26	10.800000	10.800000	10.800000	10.800000	10.800000
605	2016-01-27	10.750000	10.750000	10.750000	10.750000	10.750000
606	2016-01-28	10.800000	10.800000	10.800000	10.800000	10.800000
607	2016-01-29	10.910000	10.910000	10.910000	10.910000	10.910000
608	2016-02-01	10.920000	10.920000	10.920000	10.920000	10.920000
609	2016-02-02	10.860000	10.860000	10.860000	10.860000	10.860000
610	2016-02-03	10.800000	10.800000	10.800000	10.800000	10.800000
611	2016-02-04	10.790000	10.790000	10.790000	10.790000	10.790000
612	2016-02-05	10.810000	10.810000	10.810000	10.810000	10.810000
613	2016-02-08	10.870000	10.870000	10.870000	10.870000	10.870000
614	2016-02-09	10.890000	10.890000	10.890000	10.890000	10.890000
615	2016-02-10	10.800000	10.800000	10.800000	10.800000	10.800000
616	2016-02-11	10.790000	10.790000	10.790000	10.790000	10.790000
617	2016-02-12	10.790000	10.790000	10.790000	10.790000	10.790000
618	2016-02-16	10.830000	10.830000	10.830000	10.830000	10.830000
619	2016-02-17	10.860000	10.860000	10.860000	10.860000	10.860000
620	2016-02-18	10.880000	10.880000	10.880000	10.880000	10.880000
621	2016-02-19	10.850000	10.850000	10.850000	10.850000	10.850000
622	2016-02-22	10.920000	10.920000	10.920000	10.920000	10.920000
623	2016-02-23	10.840000	10.840000	10.840000	10.840000	10.840000
624	2016-02-24	10.870000	10.870000	10.870000	10.870000	10.870000
625	2016-02-25	10.860000	10.860000	10.860000	10.860000	10.860000
626	2016-02-26	10.880000	10.880000	10.880000	10.880000	10.880000
627	2016-02-29	10.820000	10.820000	10.820000	10.820000	10.820000
628	2016-03-01	10.830000	10.830000	10.830000	10.830000	10.830000
629	2016-03-02	10.760000	10.760000	10.760000	10.760000	10.760000
630	2016-03-03	10.840000	10.840000	10.840000	10.840000	10.840000
631	2016-03-04	10.800000	10.800000	10.800000	10.800000	10.800000
632	2016-03-07	10.800000	10.800000	10.800000	10.800000	10.800000
633	2016-03-08	10.800000	10.800000	10.800000	10.800000	10.800000
634	2016-03-09	10.830000	10.830000	10.830000	10.830000	10.830000
635	2016-03-10	10.790000	10.790000	10.790000	10.790000	10.790000
636	2016-03-11	10.830000	10.830000	10.830000	10.830000	10.830000
637	2016-03-14	10.840000	10.840000	10.840000	10.840000	10.840000
638	2016-03-15	10.810000	10.810000	10.810000	10.810000	10.810000
639	2016-03-16	10.830000	10.830000	10.830000	10.830000	10.830000
640	2016-03-17	10.850000	10.850000	10.850000	10.850000	10.850000
641	2016-03-18	10.840000	10.840000	10.840000	10.840000	10.840000
642	2016-03-21	10.850000	10.850000	10.850000	10.850000	10.850000
643	2016-03-22	10.840000	10.840000	10.840000	10.840000	10.840000
644	2016-03-23	10.860000	10.860000	10.860000	10.860000	10.860000
645	2016-03-24	10.860000	10.860000	10.860000	10.860000	10.860000
646	2016-03-28	10.880000	10.880000	10.880000	10.880000	10.880000
647	2016-03-29	10.910000	10.910000	10.910000	10.910000	10.910000
648	2016-03-30	10.870000	10.870000	10.870000	10.870000	10.870000
649	2016-03-31	10.850000	10.850000	10.850000	10.850000	10.850000
650	2016-04-01	10.850000	10.850000	10.850000	10.850000	10.850000
651	2016-04-04	10.810000	10.810000	10.810000	10.810000	10.810000
652	2016-04-05	10.790000	10.790000	10.790000	10.790000	10.790000
653	2016-04-06	10.780000	10.780000	10.780000	10.780000	10.780000
654	2016-04-07	10.690000	10.690000	10.690000	10.690000	10.690000
655	2016-04-08	10.680000	10.680000	10.680000	10.680000	10.680000
656	2016-04-11	10.660000	10.660000	10.660000	10.660000	10.660000
657	2016-04-12	10.710000	10.710000	10.710000	10.710000	10.710000
658	2016-04-13	10.750000	10.750000	10.750000	10.750000	10.750000
659	2016-04-14	10.730000	10.730000	10.730000	10.730000	10.730000
660	2016-04-15	10.720000	10.720000	10.720000	10.720000	10.720000
661	2016-04-18	10.720000	10.720000	10.720000	10.720000	10.720000
662	2016-04-19	10.690000	10.690000	10.690000	10.690000	10.690000
663	2016-04-20	10.690000	10.690000	10.690000	10.690000	10.690000
664	2016-04-21	10.680000	10.680000	10.680000	10.680000	10.680000
665	2016-04-22	10.710000	10.710000	10.710000	10.710000	10.710000
666	2016-04-25	10.690000	10.690000	10.690000	10.690000	10.690000
667	2016-04-26	10.730000	10.730000	10.730000	10.730000	10.730000
668	2016-04-27	10.700000	10.700000	10.700000	10.700000	10.700000
669	2016-04-28	10.670000	10.670000	10.670000	10.670000	10.670000
670	2016-04-29	10.630000	10.630000	10.630000	10.630000	10.630000
671	2016-05-02	10.610000	10.610000	10.610000	10.610000	10.610000
672	2016-05-03	10.580000	10.580000	10.580000	10.580000	10.580000
673	2016-05-04	10.540000	10.540000	10.540000	10.540000	10.540000
674	2016-05-05	10.490000	10.490000	10.490000	10.490000	10.490000
675	2016-05-06	10.530000	10.530000	10.530000	10.530000	10.530000
676	2016-05-09	10.520000	10.520000	10.520000	10.520000	10.520000
677	2016-05-10	10.530000	10.530000	10.530000	10.530000	10.530000
678	2016-05-11	10.500000	10.500000	10.500000	10.500000	10.500000
679	2016-05-12	10.450000	10.450000	10.450000	10.450000	10.450000
680	2016-05-13	10.400000	10.400000	10.400000	10.400000	10.400000
681	2016-05-16	10.440000	10.440000	10.440000	10.440000	10.440000
682	2016-05-17	10.380000	10.380000	10.380000	10.380000	10.380000
683	2016-05-18	10.390000	10.390000	10.390000	10.390000	10.390000
684	2016-05-20	10.370000	10.370000	10.370000	10.370000	10.370000
685	2016-05-23	10.320000	10.320000	10.320000	10.320000	10.320000
686	2016-05-24	10.380000	10.380000	10.380000	10.380000	10.380000
687	2016-05-25	10.370000	10.370000	10.370000	10.370000	10.370000
688	2016-05-26	10.350000	10.350000	10.350000	10.350000	10.350000
689	2016-05-27	10.370000	10.370000	10.370000	10.370000	10.370000
690	2016-05-31	10.370000	10.370000	10.370000	10.370000	10.370000
691	2016-06-01	10.390000	10.390000	10.390000	10.390000	10.390000
692	2016-06-02	10.400000	10.400000	10.400000	10.400000	10.400000
693	2016-06-03	10.370000	10.370000	10.370000	10.370000	10.370000
694	2016-06-06	10.370000	10.370000	10.370000	10.370000	10.370000
695	2016-06-07	10.340000	10.340000	10.340000	10.340000	10.340000
696	2016-06-08	10.330000	10.330000	10.330000	10.330000	10.330000
697	2016-06-09	10.300000	10.300000	10.300000	10.300000	10.300000
698	2016-06-10	10.300000	10.300000	10.300000	10.300000	10.300000
699	2016-06-13	10.220000	10.220000	10.220000	10.220000	10.220000
700	2016-06-14	10.200000	10.200000	10.200000	10.200000	10.200000
701	2016-06-15	10.190000	10.190000	10.190000	10.190000	10.190000
702	2016-06-16	10.250000	10.250000	10.250000	10.250000	10.250000
703	2016-06-17	10.200000	10.200000	10.200000	10.200000	10.200000
704	2016-06-20	10.220000	10.220000	10.220000	10.220000	10.220000
705	2016-06-21	10.210000	10.210000	10.210000	10.210000	10.210000
706	2016-06-22	10.220000	10.220000	10.220000	10.220000	10.220000
707	2016-06-23	10.260000	10.260000	10.260000	10.260000	10.260000
708	2016-06-24	10.170000	10.170000	10.170000	10.170000	10.170000
709	2016-06-27	10.080000	10.080000	10.080000	10.080000	10.080000
710	2016-06-28	10.120000	10.120000	10.120000	10.120000	10.120000
711	2016-06-29	10.150000	10.150000	10.150000	10.150000	10.150000
712	2016-06-30	10.240000	10.240000	10.240000	10.240000	10.240000
713	2016-07-01	10.250000	10.250000	10.250000	10.250000	10.250000
714	2016-07-05	10.190000	10.190000	10.190000	10.190000	10.190000
715	2016-07-06	10.200000	10.200000	10.200000	10.200000	10.200000
716	2016-07-07	10.190000	10.190000	10.190000	10.190000	10.190000
717	2016-07-08	10.260000	10.260000	10.260000	10.260000	10.260000
718	2016-07-11	10.280000	10.280000	10.280000	10.280000	10.280000
719	2016-07-12	10.330000	10.330000	10.330000	10.330000	10.330000
720	2016-07-13	10.330000	10.330000	10.330000	10.330000	10.330000
721	2016-07-14	10.320000	10.320000	10.320000	10.320000	10.320000
722	2016-07-15	10.320000	10.320000	10.320000	10.320000	10.320000
723	2016-07-18	10.330000	10.330000	10.330000	10.330000	10.330000
724	2016-07-19	10.320000	10.320000	10.320000	10.320000	10.320000
725	2016-07-20	10.340000	10.340000	10.340000	10.340000	10.340000
726	2016-07-21	10.340000	10.340000	10.340000	10.340000	10.340000
727	2016-07-22	10.380000	10.380000	10.380000	10.380000	10.380000
728	2016-07-25	10.390000	10.390000	10.390000	10.390000	10.390000
729	2016-07-26	10.420000	10.420000	10.420000	10.420000	10.420000
730	2016-07-27	10.420000	10.420000	10.420000	10.420000	10.420000
731	2016-07-28	10.320000	10.320000	10.320000	10.320000	10.320000
732	2016-07-29	10.330000	10.330000	10.330000	10.330000	10.330000
733	2016-08-01	10.300000	10.300000	10.300000	10.300000	10.300000
734	2016-08-02	10.240000	10.240000	10.240000	10.240000	10.240000
735	2016-08-03	10.320000	10.320000	10.320000	10.320000	10.320000
736	2016-08-04	10.300000	10.300000	10.300000	10.300000	10.300000
737	2016-08-05	10.340000	10.340000	10.340000	10.340000	10.340000
738	2016-08-08	10.340000	10.340000	10.340000	10.340000	10.340000
739	2016-08-09	10.280000	10.280000	10.280000	10.280000	10.280000
740	2016-08-10	10.290000	10.290000	10.290000	10.290000	10.290000
741	2016-08-11	10.330000	10.330000	10.330000	10.330000	10.330000
742	2016-08-12	10.330000	10.330000	10.330000	10.330000	10.330000
743	2016-08-15	10.380000	10.380000	10.380000	10.380000	10.380000
744	2016-08-16	10.350000	10.350000	10.350000	10.350000	10.350000
745	2016-08-17	10.360000	10.360000	10.360000	10.360000	10.360000
746	2016-08-18	10.380000	10.380000	10.380000	10.380000	10.380000
747	2016-08-19	10.410000	10.410000	10.410000	10.410000	10.410000
748	2016-08-22	10.390000	10.390000	10.390000	10.390000	10.390000
749	2016-08-23	10.400000	10.400000	10.400000	10.400000	10.400000
750	2016-08-24	10.390000	10.390000	10.390000	10.390000	10.390000
751	2016-08-25	10.370000	10.370000	10.370000	10.370000	10.370000
752	2016-08-26	10.310000	10.310000	10.310000	10.310000	10.310000
753	2016-08-29	10.330000	10.330000	10.330000	10.330000	10.330000
754	2016-08-30	10.350000	10.350000	10.350000	10.350000	10.350000
755	2016-08-31	10.330000	10.330000	10.330000	10.330000	10.330000
756	2016-09-01	10.270000	10.270000	10.270000	10.270000	10.270000
757	2016-09-02	10.300000	10.300000	10.300000	10.300000	10.300000
758	2016-09-06	10.280000	10.280000	10.280000	10.280000	10.280000
759	2016-09-07	10.310000	10.310000	10.310000	10.310000	10.310000
760	2016-09-08	10.310000	10.310000	10.310000	10.310000	10.310000
761	2016-09-09	10.210000	10.210000	10.210000	10.210000	10.210000
762	2016-09-12	10.280000	10.280000	10.280000	10.280000	10.280000
763	2016-09-13	10.220000	10.220000	10.220000	10.220000	10.220000
764	2016-09-14	10.220000	10.220000	10.220000	10.220000	10.220000
765	2016-09-15	10.240000	10.240000	10.240000	10.240000	10.240000
766	2016-09-16	10.190000	10.190000	10.190000	10.190000	10.190000
767	2016-09-19	10.210000	10.210000	10.210000	10.210000	10.210000
768	2016-09-20	10.170000	10.170000	10.170000	10.170000	10.170000
769	2016-09-21	10.210000	10.210000	10.210000	10.210000	10.210000
770	2016-09-22	10.250000	10.250000	10.250000	10.250000	10.250000
771	2016-09-23	10.230000	10.230000	10.230000	10.230000	10.230000
772	2016-09-26	10.190000	10.190000	10.190000	10.190000	10.190000
773	2016-09-27	10.210000	10.210000	10.210000	10.210000	10.210000
774	2016-09-28	10.250000	10.250000	10.250000	10.250000	10.250000
775	2016-09-29	10.230000	10.230000	10.230000	10.230000	10.230000
776	2016-09-30	10.270000	10.270000	10.270000	10.270000	10.270000
777	2016-10-03	10.270000	10.270000	10.270000	10.270000	10.270000
778	2016-10-04	10.240000	10.240000	10.240000	10.240000	10.240000
779	2016-10-05	10.250000	10.250000	10.250000	10.250000	10.250000
780	2016-10-06	10.230000	10.230000	10.230000	10.230000	10.230000
781	2016-10-07	10.200000	10.200000	10.200000	10.200000	10.200000
782	2016-10-10	10.230000	10.230000	10.230000	10.230000	10.230000
783	2016-10-11	10.220000	10.220000	10.220000	10.220000	10.220000
784	2016-10-12	10.220000	10.220000	10.220000	10.220000	10.220000
785	2016-10-13	10.210000	10.210000	10.210000	10.210000	10.210000
786	2016-10-14	10.180000	10.180000	10.180000	10.180000	10.180000
787	2016-10-17	10.150000	10.150000	10.150000	10.150000	10.150000
788	2016-10-18	10.130000	10.130000	10.130000	10.130000	10.130000
789	2016-10-19	10.140000	10.140000	10.140000	10.140000	10.140000
790	2016-10-20	10.120000	10.120000	10.120000	10.120000	10.120000
791	2016-10-21	10.150000	10.150000	10.150000	10.150000	10.150000
792	2016-10-24	10.150000	10.150000	10.150000	10.150000	10.150000
793	2016-10-25	10.130000	10.130000	10.130000	10.130000	10.130000
794	2016-10-26	10.120000	10.120000	10.120000	10.120000	10.120000
795	2016-10-27	10.020000	10.020000	10.020000	10.020000	10.020000
796	2016-10-28	9.920000	9.920000	9.920000	9.920000	9.920000
797	2016-10-31	9.980000	9.980000	9.980000	9.980000	9.980000
798	2016-11-01	9.940000	9.940000	9.940000	9.940000	9.940000
799	2016-11-02	9.930000	9.930000	9.930000	9.930000	9.930000
800	2016-11-03	9.870000	9.870000	9.870000	9.870000	9.870000
801	2016-11-04	9.830000	9.830000	9.830000	9.830000	9.830000
802	2016-11-07	9.850000	9.850000	9.850000	9.850000	9.850000
803	2016-11-08	9.830000	9.830000	9.830000	9.830000	9.830000
804	2016-11-09	9.850000	9.850000	9.850000	9.850000	9.850000
805	2016-11-10	9.870000	9.870000	9.870000	9.870000	9.870000
806	2016-11-11	9.950000	9.950000	9.950000	9.950000	9.950000
807	2016-11-14	10.050000	10.050000	10.050000	10.050000	10.050000
808	2016-11-15	9.980000	9.980000	9.980000	9.980000	9.980000
809	2016-11-16	9.980000	9.980000	9.980000	9.980000	9.980000
810	2016-11-17	9.980000	9.980000	9.980000	9.980000	9.980000
811	2016-11-18	9.930000	9.930000	9.930000	9.930000	9.930000
812	2016-11-21	9.960000	9.960000	9.960000	9.960000	9.960000
813	2016-11-22	9.990000	9.990000	9.990000	9.990000	9.990000
814	2016-11-23	9.990000	9.990000	9.990000	9.990000	9.990000
815	2016-11-25	10.010000	10.010000	10.010000	10.010000	10.010000
816	2016-11-28	10.000000	10.000000	10.000000	10.000000	10.000000
817	2016-11-29	10.060000	10.060000	10.060000	10.060000	10.060000
818	2016-11-30	10.050000	10.050000	10.050000	10.050000	10.050000
819	2016-12-01	10.100000	10.100000	10.100000	10.100000	10.100000
820	2016-12-02	10.080000	10.080000	10.080000	10.080000	10.080000
821	2016-12-05	10.120000	10.120000	10.120000	10.120000	10.120000
822	2016-12-06	10.130000	10.130000	10.130000	10.130000	10.130000
823	2016-12-07	10.160000	10.160000	10.160000	10.160000	10.160000
824	2016-12-08	10.230000	10.230000	10.230000	10.230000	10.230000
825	2016-12-09	10.240000	10.240000	10.240000	10.240000	10.240000
826	2016-12-12	10.220000	10.220000	10.220000	10.220000	10.220000
827	2016-12-13	10.240000	10.240000	10.240000	10.240000	10.240000
828	2016-12-14	10.220000	10.220000	10.220000	10.220000	10.220000
829	2016-12-15	10.250000	10.250000	10.250000	10.250000	10.250000
830	2016-12-16	10.240000	10.240000	10.240000	10.240000	10.240000
831	2016-12-19	10.250000	10.250000	10.250000	10.250000	10.250000
832	2016-12-20	10.250000	10.250000	10.250000	10.250000	10.250000
833	2016-12-21	10.240000	10.240000	10.240000	10.240000	10.240000
834	2016-12-22	10.230000	10.230000	10.230000	10.230000	10.230000
835	2016-12-23	10.240000	10.240000	10.240000	10.240000	10.240000
836	2016-12-27	10.260000	10.260000	10.260000	10.260000	10.260000
837	2016-12-28	10.220000	10.220000	10.220000	10.220000	10.220000
838	2016-12-29	10.220000	10.220000	10.220000	10.220000	10.220000
839	2016-12-30	10.200000	10.200000	10.200000	10.200000	10.200000
840	2017-01-03	10.280000	10.280000	10.280000	10.280000	10.280000
841	2017-01-04	10.340000	10.340000	10.340000	10.340000	10.340000
842	2017-01-05	10.290000	10.290000	10.290000	10.290000	10.290000
843	2017-01-06	10.330000	10.330000	10.330000	10.330000	10.330000
844	2017-01-09	10.340000	10.340000	10.340000	10.340000	10.340000
845	2017-01-10	10.300000	10.300000	10.300000	10.300000	10.300000
846	2017-01-11	10.290000	10.290000	10.290000	10.290000	10.290000
847	2017-01-12	10.300000	10.300000	10.300000	10.300000	10.300000
848	2017-01-13	10.300000	10.300000	10.300000	10.300000	10.300000
849	2017-01-17	10.320000	10.320000	10.320000	10.320000	10.320000
850	2017-01-18	10.320000	10.320000	10.320000	10.320000	10.320000
851	2017-01-19	10.270000	10.270000	10.270000	10.270000	10.270000
852	2017-01-20	10.300000	10.300000	10.300000	10.300000	10.300000
853	2017-01-23	10.290000	10.290000	10.290000	10.290000	10.290000
854	2017-01-24	10.310000	10.310000	10.310000	10.310000	10.310000
855	2017-01-25	10.300000	10.300000	10.300000	10.300000	10.300000
856	2017-01-26	10.300000	10.300000	10.300000	10.300000	10.300000
857	2017-01-27	10.260000	10.260000	10.260000	10.260000	10.260000
858	2017-01-30	10.230000	10.230000	10.230000	10.230000	10.230000
859	2017-01-31	10.260000	10.260000	10.260000	10.260000	10.260000
860	2017-02-01	10.310000	10.310000	10.310000	10.310000	10.310000
861	2017-02-02	10.310000	10.310000	10.310000	10.310000	10.310000
862	2017-02-03	10.330000	10.330000	10.330000	10.330000	10.330000
863	2017-02-06	10.310000	10.310000	10.310000	10.310000	10.310000
864	2017-02-07	10.270000	10.270000	10.270000	10.270000	10.270000
865	2017-02-08	10.270000	10.270000	10.270000	10.270000	10.270000
866	2017-02-09	10.300000	10.300000	10.300000	10.300000	10.300000
867	2017-02-10	10.310000	10.310000	10.310000	10.310000	10.310000
868	2017-02-13	10.300000	10.300000	10.300000	10.300000	10.300000
869	2017-02-14	10.340000	10.340000	10.340000	10.340000	10.340000
870	2017-02-15	10.350000	10.350000	10.350000	10.350000	10.350000
871	2017-02-16	10.330000	10.330000	10.330000	10.330000	10.330000
872	2017-02-17	10.320000	10.320000	10.320000	10.320000	10.320000
873	2017-02-21	10.390000	10.390000	10.390000	10.390000	10.390000
874	2017-02-22	10.380000	10.380000	10.380000	10.380000	10.380000
875	2017-02-23	10.360000	10.360000	10.360000	10.360000	10.360000
876	2017-02-24	10.370000	10.370000	10.370000	10.370000	10.370000
877	2017-02-27	10.380000	10.380000	10.380000	10.380000	10.380000
878	2017-02-28	10.310000	10.310000	10.310000	10.310000	10.310000
879	2017-03-01	10.310000	10.310000	10.310000	10.310000	10.310000
880	2017-03-02	10.290000	10.290000	10.290000	10.290000	10.290000
881	2017-03-03	10.280000	10.280000	10.280000	10.280000	10.280000
882	2017-03-06	10.250000	10.250000	10.250000	10.250000	10.250000
883	2017-03-07	10.200000	10.200000	10.200000	10.200000	10.200000
884	2017-03-08	10.230000	10.230000	10.230000	10.230000	10.230000
885	2017-03-09	10.210000	10.210000	10.210000	10.210000	10.210000
886	2017-03-10	10.240000	10.240000	10.240000	10.240000	10.240000
887	2017-03-13	10.230000	10.230000	10.230000	10.230000	10.230000
888	2017-03-14	10.220000	10.220000	10.220000	10.220000	10.220000
889	2017-03-15	10.260000	10.260000	10.260000	10.260000	10.260000
890	2017-03-16	10.230000	10.230000	10.230000	10.230000	10.230000
891	2017-03-17	10.240000	10.240000	10.240000	10.240000	10.240000
892	2017-03-20	10.230000	10.230000	10.230000	10.230000	10.230000
893	2017-03-21	10.190000	10.190000	10.190000	10.190000	10.190000
894	2017-03-22	10.210000	10.210000	10.210000	10.210000	10.210000
895	2017-03-23	10.190000	10.190000	10.190000	10.190000	10.190000
896	2017-03-24	10.170000	10.170000	10.170000	10.170000	10.170000
897	2017-03-27	10.200000	10.200000	10.200000	10.200000	10.200000
898	2017-03-28	10.220000	10.220000	10.220000	10.220000	10.220000
899	2017-03-29	10.230000	10.230000	10.230000	10.230000	10.230000
900	2017-03-30	10.250000	10.250000	10.250000	10.250000	10.250000
901	2017-03-31	10.240000	10.240000	10.240000	10.240000	10.240000
902	2017-04-03	10.180000	10.180000	10.180000	10.180000	10.180000
903	2017-04-04	10.170000	10.170000	10.170000	10.170000	10.170000
904	2017-04-05	10.180000	10.180000	10.180000	10.180000	10.180000
905	2017-04-06	10.210000	10.210000	10.210000	10.210000	10.210000
906	2017-04-07	10.220000	10.220000	10.220000	10.220000	10.220000
907	2017-04-10	10.260000	10.260000	10.260000	10.260000	10.260000
908	2017-04-11	10.300000	10.300000	10.300000	10.300000	10.300000
909	2017-04-12	10.260000	10.260000	10.260000	10.260000	10.260000
910	2017-04-13	10.250000	10.250000	10.250000	10.250000	10.250000
911	2017-04-17	10.290000	10.290000	10.290000	10.290000	10.290000
912	2017-04-18	10.250000	10.250000	10.250000	10.250000	10.250000
913	2017-04-19	10.250000	10.250000	10.250000	10.250000	10.250000
914	2017-04-20	10.240000	10.240000	10.240000	10.240000	10.240000
915	2017-04-21	10.220000	10.220000	10.220000	10.220000	10.220000
916	2017-04-24	10.240000	10.240000	10.240000	10.240000	10.240000
917	2017-04-25	10.280000	10.280000	10.280000	10.280000	10.280000
918	2017-04-26	10.250000	10.250000	10.250000	10.250000	10.250000
919	2017-04-27	10.270000	10.270000	10.270000	10.270000	10.270000
920	2017-04-28	10.260000	10.260000	10.260000	10.260000	10.260000
921	2017-05-01	10.250000	10.250000	10.250000	10.250000	10.250000
922	2017-05-02	10.240000	10.240000	10.240000	10.240000	10.240000
923	2017-05-03	10.210000	10.210000	10.210000	10.210000	10.210000
924	2017-05-04	10.180000	10.180000	10.180000	10.180000	10.180000
925	2017-05-05	10.190000	10.190000	10.190000	10.190000	10.190000
926	2017-05-08	10.210000	10.210000	10.210000	10.210000	10.210000
927	2017-05-09	10.240000	10.240000	10.240000	10.240000	10.240000
928	2017-05-10	10.210000	10.210000	10.210000	10.210000	10.210000
929	2017-05-11	10.210000	10.210000	10.210000	10.210000	10.210000
930	2017-05-12	10.170000	10.170000	10.170000	10.170000	10.170000
931	2017-05-15	10.160000	10.160000	10.160000	10.160000	10.160000
932	2017-05-16	10.100000	10.100000	10.100000	10.100000	10.100000
933	2017-05-17	10.050000	10.050000	10.050000	10.050000	10.050000
934	2017-05-18	10.040000	10.040000	10.040000	10.040000	10.040000
935	2017-05-19	10.040000	10.040000	10.040000	10.040000	10.040000
936	2017-05-22	10.040000	10.040000	10.040000	10.040000	10.040000
937	2017-05-23	9.970000	9.970000	9.970000	9.970000	9.970000
938	2017-05-24	9.980000	9.980000	9.980000	9.980000	9.980000
939	2017-05-25	9.980000	9.980000	9.980000	9.980000	9.980000
940	2017-05-26	9.970000	9.970000	9.970000	9.970000	9.970000
941	2017-05-30	9.980000	9.980000	9.980000	9.980000	9.980000
942	2017-05-31	10.020000	10.020000	10.020000	10.020000	10.020000
943	2017-06-01	10.070000	10.070000	10.070000	10.070000	10.070000
944	2017-06-02	10.050000	10.050000	10.050000	10.050000	10.050000
945	2017-06-05	10.040000	10.040000	10.040000	10.040000	10.040000
946	2017-06-06	9.990000	9.990000	9.990000	9.990000	9.990000
947	2017-06-07	9.990000	9.990000	9.990000	9.990000	9.990000
948	2017-06-08	9.960000	9.960000	9.960000	9.960000	9.960000
949	2017-06-09	10.040000	10.040000	10.040000	10.040000	10.040000
950	2017-06-12	10.050000	10.050000	10.050000	10.050000	10.050000
951	2017-06-13	10.030000	10.030000	10.030000	10.030000	10.030000
952	2017-06-14	10.040000	10.040000	10.040000	10.040000	10.040000
953	2017-06-15	10.020000	10.020000	10.020000	10.020000	10.020000
954	2017-06-16	9.980000	9.980000	9.980000	9.980000	9.980000
955	2017-06-19	10.030000	10.030000	10.030000	10.030000	10.030000
956	2017-06-20	10.000000	10.000000	10.000000	10.000000	10.000000
957	2017-06-21	10.010000	10.010000	10.010000	10.010000	10.010000
958	2017-06-22	10.010000	10.010000	10.010000	10.010000	10.010000
959	2017-06-23	10.030000	10.030000	10.030000	10.030000	10.030000
960	2017-06-26	10.070000	10.070000	10.070000	10.070000	10.070000
961	2017-06-27	10.060000	10.060000	10.060000	10.060000	10.060000
962	2017-06-28	10.080000	10.080000	10.080000	10.080000	10.080000
963	2017-06-29	10.060000	10.060000	10.060000	10.060000	10.060000
964	2017-06-30	10.050000	10.050000	10.050000	10.050000	10.050000
965	2017-07-03	10.080000	10.080000	10.080000	10.080000	10.080000
966	2017-07-05	10.030000	10.030000	10.030000	10.030000	10.030000
967	2017-07-06	10.010000	10.010000	10.010000	10.010000	10.010000
968	2017-07-07	9.990000	9.990000	9.990000	9.990000	9.990000
969	2017-07-10	9.960000	9.960000	9.960000	9.960000	9.960000
970	2017-07-11	9.950000	9.950000	9.950000	9.950000	9.950000
971	2017-07-12	9.940000	9.940000	9.940000	9.940000	9.940000
972	2017-07-13	9.960000	9.960000	9.960000	9.960000	9.960000
973	2017-07-14	9.960000	9.960000	9.960000	9.960000	9.960000
974	2017-07-17	9.980000	9.980000	9.980000	9.980000	9.980000
975	2017-07-18	9.920000	9.920000	9.920000	9.920000	9.920000
976	2017-07-19	9.960000	9.960000	9.960000	9.960000	9.960000
977	2017-07-20	9.970000	9.970000	9.970000	9.970000	9.970000
978	2017-07-21	9.950000	9.950000	9.950000	9.950000	9.950000
979	2017-07-24	9.930000	9.930000	9.930000	9.930000	9.930000
980	2017-07-25	9.990000	9.990000	9.990000	9.990000	9.990000
981	2017-07-26	9.940000	9.940000	9.940000	9.940000	9.940000
982	2017-07-27	9.990000	9.990000	9.990000	9.990000	9.990000
983	2017-07-28	9.920000	9.920000	9.920000	9.920000	9.920000
984	2017-07-31	9.930000	9.930000	9.930000	9.930000	9.930000
985	2017-08-01	9.940000	9.940000	9.940000	9.940000	9.940000
986	2017-08-02	9.860000	9.860000	9.860000	9.860000	9.860000
987	2017-08-03	9.840000	9.840000	9.840000	9.840000	9.840000
988	2017-08-04	9.820000	9.820000	9.820000	9.820000	9.820000
989	2017-08-07	9.830000	9.830000	9.830000	9.830000	9.830000
990	2017-08-08	9.810000	9.810000	9.810000	9.810000	9.810000
991	2017-08-09	9.790000	9.790000	9.790000	9.790000	9.790000
992	2017-08-10	9.750000	9.750000	9.750000	9.750000	9.750000
993	2017-08-11	9.780000	9.780000	9.780000	9.780000	9.780000
994	2017-08-14	9.760000	9.760000	9.760000	9.760000	9.760000
995	2017-08-15	9.730000	9.730000	9.730000	9.730000	9.730000
996	2017-08-16	9.760000	9.760000	9.760000	9.760000	9.760000
997	2017-08-17	9.750000	9.750000	9.750000	9.750000	9.750000
998	2017-08-18	9.720000	9.720000	9.720000	9.720000	9.720000
999	2017-08-21	9.740000	9.740000	9.740000	9.740000	9.740000
1000	2017-08-22	9.780000	9.780000	9.780000	9.780000	9.780000
1001	2017-08-23	9.740000	9.740000	9.740000	9.740000	9.740000
1002	2017-08-24	9.720000	9.720000	9.720000	9.720000	9.720000
1003	2017-08-25	9.750000	9.750000	9.750000	9.750000	9.750000
1004	2017-08-28	9.740000	9.740000	9.740000	9.740000	9.740000
1005	2017-08-29	9.710000	9.710000	9.710000	9.710000	9.710000
1006	2017-08-30	9.700000	9.700000	9.700000	9.700000	9.700000
1007	2017-08-31	9.700000	9.700000	9.700000	9.700000	9.700000
1008	2017-09-01	9.720000	9.720000	9.720000	9.720000	9.720000
1009	2017-09-05	9.690000	9.690000	9.690000	9.690000	9.690000
1010	2017-09-06	9.740000	9.740000	9.740000	9.740000	9.740000
1011	2017-09-07	9.710000	9.710000	9.710000	9.710000	9.710000
1012	2017-09-08	9.690000	9.690000	9.690000	9.690000	9.690000
1013	2017-09-11	9.700000	9.700000	9.700000	9.700000	9.700000
1014	2017-09-12	9.740000	9.740000	9.740000	9.740000	9.740000
1015	2017-09-13	9.740000	9.740000	9.740000	9.740000	9.740000
1016	2017-09-14	9.740000	9.740000	9.740000	9.740000	9.740000
1017	2017-09-15	9.790000	9.790000	9.790000	9.790000	9.790000
1018	2017-09-18	9.810000	9.810000	9.810000	9.810000	9.810000
1019	2017-09-19	9.790000	9.790000	9.790000	9.790000	9.790000
1020	2017-09-20	9.790000	9.790000	9.790000	9.790000	9.790000
1021	2017-09-21	9.770000	9.770000	9.770000	9.770000	9.770000
1022	2017-09-22	9.810000	9.810000	9.810000	9.810000	9.810000
1023	2017-09-25	9.890000	9.890000	9.890000	9.890000	9.890000
1024	2017-09-26	9.910000	9.910000	9.910000	9.910000	9.910000
1025	2017-09-27	9.940000	9.940000	9.940000	9.940000	9.940000
1026	2017-09-28	9.940000	9.940000	9.940000	9.940000	9.940000
1027	2017-09-29	9.910000	9.910000	9.910000	9.910000	9.910000
1028	2017-10-02	9.960000	9.960000	9.960000	9.960000	9.960000
1029	2017-10-03	9.970000	9.970000	9.970000	9.970000	9.970000
1030	2017-10-04	9.960000	9.960000	9.960000	9.960000	9.960000
1031	2017-10-05	9.960000	9.960000	9.960000	9.960000	9.960000
1032	2017-10-06	9.950000	9.950000	9.950000	9.950000	9.950000
1033	2017-10-09	9.890000	9.890000	9.890000	9.890000	9.890000
1034	2017-10-10	9.920000	9.920000	9.920000	9.920000	9.920000
1035	2017-10-11	9.890000	9.890000	9.890000	9.890000	9.890000
1036	2017-10-12	9.900000	9.900000	9.900000	9.900000	9.900000
1037	2017-10-13	9.870000	9.870000	9.870000	9.870000	9.870000
1038	2017-10-16	9.860000	9.860000	9.860000	9.860000	9.860000
1039	2017-10-17	9.880000	9.880000	9.880000	9.880000	9.880000
1040	2017-10-18	9.920000	9.920000	9.920000	9.920000	9.920000
1041	2017-10-19	9.920000	9.920000	9.920000	9.920000	9.920000
1042	2017-10-20	9.990000	9.990000	9.990000	9.990000	9.990000
1043	2017-10-23	10.010000	10.010000	10.010000	10.010000	10.010000
1044	2017-10-24	9.970000	9.970000	9.970000	9.970000	9.970000
1045	2017-10-25	10.010000	10.010000	10.010000	10.010000	10.010000
1046	2017-10-26	10.010000	10.010000	10.010000	10.010000	10.010000
1047	2017-10-27	10.020000	10.020000	10.020000	10.020000	10.020000
1048	2017-10-30	9.890000	9.890000	9.890000	9.890000	9.890000
1049	2017-10-31	9.900000	9.900000	9.900000	9.900000	9.900000
1050	2017-11-01	9.920000	9.920000	9.920000	9.920000	9.920000
1051	2017-11-02	9.880000	9.880000	9.880000	9.880000	9.880000
1052	2017-11-03	9.820000	9.820000	9.820000	9.820000	9.820000
1053	2017-11-06	9.780000	9.780000	9.780000	9.780000	9.780000
1054	2017-11-07	9.790000	9.790000	9.790000	9.790000	9.790000
1055	2017-11-08	9.870000	9.870000	9.870000	9.870000	9.870000
1056	2017-11-09	9.880000	9.880000	9.880000	9.880000	9.880000
1057	2017-11-10	9.900000	9.900000	9.900000	9.900000	9.900000
1058	2017-11-13	9.880000	9.880000	9.880000	9.880000	9.880000
1059	2017-11-14	9.890000	9.890000	9.890000	9.890000	9.890000
1060	2017-11-15	9.870000	9.870000	9.870000	9.870000	9.870000
1061	2017-11-16	9.990000	9.990000	9.990000	9.990000	9.990000
1062	2017-11-17	10.010000	10.010000	10.010000	10.010000	10.010000
1063	2017-11-20	10.020000	10.020000	10.020000	10.020000	10.020000
1064	2017-11-21	9.980000	9.980000	9.980000	9.980000	9.980000
1065	2017-11-22	9.990000	9.990000	9.990000	9.990000	9.990000
1066	2017-11-24	9.950000	9.950000	9.950000	9.950000	9.950000
1067	2017-11-27	10.000000	10.000000	10.000000	10.000000	10.000000
1068	2017-11-28	10.100000	10.100000	10.100000	10.100000	10.100000
1069	2017-11-29	10.240000	10.240000	10.240000	10.240000	10.240000
1070	2017-11-30	10.250000	10.250000	10.250000	10.250000	10.250000
1071	2017-12-01	10.240000	10.240000	10.240000	10.240000	10.240000
1072	2017-12-04	10.370000	10.370000	10.370000	10.370000	10.370000
1073	2017-12-05	10.340000	10.340000	10.340000	10.340000	10.340000
1074	2017-12-06	10.340000	10.340000	10.340000	10.340000	10.340000
1075	2017-12-07	10.340000	10.340000	10.340000	10.340000	10.340000
1076	2017-12-08	10.360000	10.360000	10.360000	10.360000	10.360000
1077	2017-12-11	10.330000	10.330000	10.330000	10.330000	10.330000
1078	2017-12-12	10.340000	10.340000	10.340000	10.340000	10.340000
1079	2017-12-13	10.350000	10.350000	10.350000	10.350000	10.350000
1080	2017-12-14	10.240000	10.240000	10.240000	10.240000	10.240000
1081	2017-12-15	10.270000	10.270000	10.270000	10.270000	10.270000
1082	2017-12-18	10.320000	10.320000	10.320000	10.320000	10.320000
1083	2017-12-19	10.300000	10.300000	10.300000	10.300000	10.300000
1084	2017-12-20	10.330000	10.330000	10.330000	10.330000	10.330000
1085	2017-12-21	10.330000	10.330000	10.330000	10.330000	10.330000
1086	2017-12-22	10.350000	10.350000	10.350000	10.350000	10.350000
1087	2017-12-26	10.380000	10.380000	10.380000	10.380000	10.380000
1088	2017-12-27	10.360000	10.360000	10.360000	10.360000	10.360000
1089	2017-12-28	10.350000	10.350000	10.350000	10.350000	10.350000
1090	2017-12-29	10.330000	10.330000	10.330000	10.330000	10.330000
1091	2018-01-02	10.360000	10.360000	10.360000	10.360000	10.360000
1092	2018-01-03	10.330000	10.330000	10.330000	10.330000	10.330000
1093	2018-01-04	10.360000	10.360000	10.360000	10.360000	10.360000
1094	2018-01-05	10.410000	10.410000	10.410000	10.410000	10.410000
1095	2018-01-08	10.380000	10.380000	10.380000	10.380000	10.380000
1096	2018-01-09	10.410000	10.410000	10.410000	10.410000	10.410000
1097	2018-01-10	10.410000	10.410000	10.410000	10.410000	10.410000
1098	2018-01-11	10.420000	10.420000	10.420000	10.420000	10.420000
1099	2018-01-12	10.440000	10.440000	10.440000	10.440000	10.440000
1100	2018-01-16	10.460000	10.460000	10.460000	10.460000	10.460000
1101	2018-01-17	10.470000	10.470000	10.470000	10.470000	10.470000
1102	2018-01-18	10.420000	10.420000	10.420000	10.420000	10.420000
1103	2018-01-19	10.470000	10.470000	10.470000	10.470000	10.470000
1104	2018-01-22	10.500000	10.500000	10.500000	10.500000	10.500000
1105	2018-01-23	10.530000	10.530000	10.530000	10.530000	10.530000
1106	2018-01-24	10.510000	10.510000	10.510000	10.510000	10.510000
1107	2018-01-25	10.490000	10.490000	10.490000	10.490000	10.490000
1108	2018-01-26	10.540000	10.540000	10.540000	10.540000	10.540000
1109	2018-01-29	10.510000	10.510000	10.510000	10.510000	10.510000
1110	2018-01-30	10.470000	10.470000	10.470000	10.470000	10.470000
1111	2018-01-31	10.430000	10.430000	10.430000	10.430000	10.430000
1112	2018-02-01	10.420000	10.420000	10.420000	10.420000	10.420000
1113	2018-02-02	10.360000	10.360000	10.360000	10.360000	10.360000
1114	2018-02-05	10.320000	10.320000	10.320000	10.320000	10.320000
1115	2018-02-06	10.330000	10.330000	10.330000	10.330000	10.330000
1116	2018-02-07	10.330000	10.330000	10.330000	10.330000	10.330000
1117	2018-02-08	10.330000	10.330000	10.330000	10.330000	10.330000
1118	2018-02-09	10.330000	10.330000	10.330000	10.330000	10.330000
1119	2018-02-12	10.330000	10.330000	10.330000	10.330000	10.330000
1120	2018-02-13	10.330000	10.330000	10.330000	10.330000	10.330000
1121	2018-02-14	10.330000	10.330000	10.330000	10.330000	10.330000
1122	2018-02-15	10.330000	10.330000	10.330000	10.330000	10.330000
1123	2018-02-16	10.330000	10.330000	10.330000	10.330000	10.330000
1124	2018-02-20	10.320000	10.320000	10.320000	10.320000	10.320000
1125	2018-02-21	10.320000	10.320000	10.320000	10.320000	10.320000
1126	2018-02-22	10.320000	10.320000	10.320000	10.320000	10.320000
1127	2018-02-23	10.320000	10.320000	10.320000	10.320000	10.320000
1128	2018-02-26	10.320000	10.320000	10.320000	10.320000	10.320000
1129	2018-02-27	10.320000	10.320000	10.320000	10.320000	10.320000
1130	2018-02-28	10.320000	10.320000	10.320000	10.320000	10.320000
1131	2018-03-01	10.320000	10.320000	10.320000	10.320000	10.320000
1132	2018-03-02	10.320000	10.320000	10.320000	10.320000	10.320000
1133	2018-03-05	10.320000	10.320000	10.320000	10.320000	10.320000
1134	2018-03-06	10.320000	10.320000	10.320000	10.320000	10.320000
1135	2018-03-07	10.320000	10.320000	10.320000	10.320000	10.320000
1136	2018-03-08	10.320000	10.320000	10.320000	10.320000	10.320000
1137	2018-03-09	10.320000	10.320000	10.320000	10.320000	10.320000
1138	2018-03-12	10.320000	10.320000	10.320000	10.320000	10.320000
1139	2018-03-13	10.320000	10.320000	10.320000	10.320000	10.320000
1140	2018-03-14	10.320000	10.320000	10.320000	10.320000	10.320000
1141	2018-03-15	10.320000	10.320000	10.320000	10.320000	10.320000
1142	2018-03-16	10.320000	10.320000	10.320000	10.320000	10.320000

70 KiB Raw Blame History

70 KiB

Raw Blame History