f/bcmix-history.csv at 4236ca1866522ce786ddbe50a7b0bc7c6bbfadf1

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

199 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2011-12-15	17.520000	17.520000	17.520000	17.520000	4.602646
3	2011-12-16	17.670000	17.670000	17.670000	17.670000	4.642052
4	2011-12-19	17.440001	17.440001	17.440001	17.440001	4.581629
5	2011-12-20	18.120001	18.120001	18.120001	18.120001	4.760271
6	2011-12-21	18.049999	18.049999	18.049999	18.049999	4.741881
7	2011-12-22	18.330000	18.330000	18.330000	18.330000	4.815439
8	2011-12-23	18.389999	18.389999	18.389999	18.389999	4.831202
9	2011-12-27	18.450001	18.450001	18.450001	18.450001	4.846964
10	2011-12-28	18.160000	18.160000	18.160000	18.160000	4.770779
11	2011-12-29	18.379999	18.379999	18.379999	18.379999	4.828574
12	2011-12-30	18.280001	18.280001	18.280001	18.280001	4.802304
13	2012-01-03	18.430000	18.430000	18.430000	18.430000	4.841709
14	2012-01-04	18.250000	18.250000	18.250000	18.250000	4.794424
15	2012-01-05	18.330000	18.330000	18.330000	18.330000	4.815439
16	2012-01-06	18.299999	18.299999	18.299999	18.299999	4.807558
17	2012-01-09	18.459999	18.459999	18.459999	18.459999	4.849591
18	2012-01-10	18.750000	18.750000	18.750000	18.750000	4.925777
19	2012-01-11	18.790001	18.790001	18.790001	18.790001	4.936285
20	2012-01-12	18.959999	18.959999	18.959999	18.959999	4.980945
21	2012-01-13	18.850000	18.850000	18.850000	18.850000	4.952048
22	2012-01-17	18.860001	18.860001	18.860001	18.860001	4.954674
23	2012-01-18	19.219999	19.219999	19.219999	19.219999	5.049249
24	2012-01-19	19.480000	19.480000	19.480000	19.480000	5.117553
25	2012-01-20	19.430000	19.430000	19.430000	19.430000	5.104419
26	2012-01-23	19.320000	19.320000	19.320000	19.320000	5.075521
27	2012-01-24	19.459999	19.459999	19.459999	19.459999	5.112298
28	2012-01-25	19.600000	19.600000	19.600000	19.600000	5.149079
29	2012-01-26	19.410000	19.410000	19.410000	19.410000	5.099164
30	2012-01-27	19.469999	19.469999	19.469999	19.469999	5.114926
31	2012-01-30	19.379999	19.379999	19.379999	19.379999	5.091283
32	2012-01-31	19.540001	19.540001	19.540001	19.540001	5.133316
33	2012-02-01	19.889999	19.889999	19.889999	19.889999	5.225264
34	2012-02-02	19.920000	19.920000	19.920000	19.920000	5.233145
35	2012-02-03	20.340000	20.340000	20.340000	20.340000	5.343482
36	2012-02-06	20.280001	20.280001	20.280001	20.280001	5.327721
37	2012-02-07	20.309999	20.309999	20.309999	20.309999	5.335602
38	2012-02-08	20.230000	20.230000	20.230000	20.230000	5.314585
39	2012-02-09	20.320000	20.320000	20.320000	20.320000	5.338229
40	2012-02-10	20.080000	20.080000	20.080000	20.080000	5.275178
41	2012-02-13	20.290001	20.290001	20.290001	20.290001	5.330347
42	2012-02-14	20.420000	20.420000	20.420000	20.420000	5.364499
43	2012-02-15	20.330000	20.330000	20.330000	20.330000	5.340856
44	2012-02-16	20.670000	20.670000	20.670000	20.670000	5.430176
45	2012-02-17	20.530001	20.530001	20.530001	20.530001	5.393397
46	2012-02-21	20.420000	20.420000	20.420000	20.420000	5.364499
47	2012-02-22	20.350000	20.350000	20.350000	20.350000	5.346110
48	2012-02-23	20.450001	20.450001	20.450001	20.450001	5.372381
49	2012-02-24	20.469999	20.469999	20.469999	20.469999	5.377634
50	2012-02-27	20.549999	20.549999	20.549999	20.549999	5.398651
51	2012-02-28	20.510000	20.510000	20.510000	20.510000	5.388143
52	2012-02-29	20.320000	20.320000	20.320000	20.320000	5.338229
53	2012-03-01	20.379999	20.379999	20.379999	20.379999	5.353991
54	2012-03-02	20.219999	20.219999	20.219999	20.219999	5.311957
55	2012-03-05	20.110001	20.110001	20.110001	20.110001	5.283060
56	2012-03-06	19.770000	19.770000	19.770000	19.770000	5.193738
57	2012-03-07	20.020000	20.020000	20.020000	20.020000	5.259416
58	2012-03-08	20.290001	20.290001	20.290001	20.290001	5.330347
59	2012-03-09	20.520000	20.520000	20.520000	20.520000	5.390769
60	2012-03-12	20.430000	20.430000	20.430000	20.430000	5.367126
61	2012-03-13	20.850000	20.850000	20.850000	20.850000	5.477464
62	2012-03-14	20.700001	20.700001	20.700001	20.700001	5.438057
63	2012-03-15	20.879999	20.879999	20.879999	20.879999	5.485344
64	2012-03-16	20.900000	20.900000	20.900000	20.900000	5.490599
65	2012-03-19	20.940001	20.940001	20.940001	20.940001	5.501107
66	2012-03-20	20.780001	20.780001	20.780001	20.780001	5.459074
67	2012-03-21	20.770000	20.770000	20.770000	20.770000	5.456446
68	2012-03-22	20.639999	20.639999	20.639999	20.639999	5.422295
69	2012-03-23	20.770000	20.770000	20.770000	20.770000	5.456446
70	2012-03-26	21.129999	21.129999	21.129999	21.129999	5.551022
71	2012-03-27	21.040001	21.040001	21.040001	21.040001	5.527379
72	2012-03-28	20.889999	20.889999	20.889999	20.889999	5.487972
73	2012-03-29	20.809999	20.809999	20.809999	20.809999	5.466955
74	2012-03-30	20.770000	20.770000	20.770000	20.770000	5.456446
75	2012-04-02	20.889999	20.889999	20.889999	20.889999	5.487972
76	2012-04-03	20.900000	20.900000	20.900000	20.900000	5.490599
77	2012-04-04	20.620001	20.620001	20.620001	20.620001	5.417041
78	2012-04-05	20.570000	20.570000	20.570000	20.570000	5.403905
79	2012-04-09	20.240000	20.240000	20.240000	20.240000	5.317212
80	2012-04-10	19.809999	19.809999	19.809999	19.809999	5.204247
81	2012-04-11	20.040001	20.040001	20.040001	20.040001	5.264670
82	2012-04-12	20.340000	20.340000	20.340000	20.340000	5.343482
83	2012-04-13	20.100000	20.100000	20.100000	20.100000	5.280433
84	2012-04-16	20.049999	20.049999	20.049999	20.049999	5.267297
85	2012-04-17	20.400000	20.400000	20.400000	20.400000	5.359245
86	2012-04-18	20.320000	20.320000	20.320000	20.320000	5.338229
87	2012-04-19	20.219999	20.219999	20.219999	20.219999	5.311957
88	2012-04-20	20.260000	20.260000	20.260000	20.260000	5.322466
89	2012-04-23	19.969999	19.969999	19.969999	19.969999	5.246280
90	2012-04-24	19.959999	19.959999	19.959999	19.959999	5.243653
91	2012-04-25	20.270000	20.270000	20.270000	20.270000	5.325093
92	2012-04-26	20.350000	20.350000	20.350000	20.350000	5.346110
93	2012-04-27	20.320000	20.320000	20.320000	20.320000	5.338229
94	2012-04-30	20.180000	20.180000	20.180000	20.180000	5.301449
95	2012-05-01	20.250000	20.250000	20.250000	20.250000	5.319839
96	2012-05-02	20.299999	20.299999	20.299999	20.299999	5.332974
97	2012-05-03	20.090000	20.090000	20.090000	20.090000	5.277805
98	2012-05-04	19.760000	19.760000	19.760000	19.760000	5.191112
99	2012-05-07	19.730000	19.730000	19.730000	19.730000	5.183230
100	2012-05-08	19.690001	19.690001	19.690001	19.690001	5.172722
101	2012-05-09	19.600000	19.600000	19.600000	19.600000	5.149079
102	2012-05-10	19.500000	19.500000	19.500000	19.500000	5.122807
103	2012-05-11	19.570000	19.570000	19.570000	19.570000	5.141197
104	2012-05-14	19.370001	19.370001	19.370001	19.370001	5.088656
105	2012-05-15	19.320000	19.320000	19.320000	19.320000	5.075521
106	2012-05-16	19.150000	19.150000	19.150000	19.150000	5.030859
107	2012-05-17	18.709999	18.709999	18.709999	18.709999	4.915268
108	2012-05-18	18.469999	18.469999	18.469999	18.469999	4.852218
109	2012-05-21	18.910000	18.910000	18.910000	18.910000	4.967809
110	2012-05-22	18.969999	18.969999	18.969999	18.969999	4.983572
111	2012-05-23	19.059999	19.059999	19.059999	19.059999	5.007216
112	2012-05-24	19.020000	19.020000	19.020000	19.020000	4.996708
113	2012-05-25	19.010000	19.010000	19.010000	19.010000	4.994081
114	2012-05-29	19.190001	19.190001	19.190001	19.190001	5.041368
115	2012-05-30	18.809999	18.809999	18.809999	18.809999	4.941539
116	2012-05-31	18.730000	18.730000	18.730000	18.730000	4.920522
117	2012-06-01	18.070000	18.070000	18.070000	18.070000	4.747135
118	2012-06-04	17.950001	17.950001	17.950001	17.950001	4.715611
119	2012-06-05	18.180000	18.180000	18.180000	18.180000	4.776032
120	2012-06-06	18.620001	18.620001	18.620001	18.620001	4.891625
121	2012-06-07	18.549999	18.549999	18.549999	18.549999	4.873235
122	2012-06-08	18.660000	18.660000	18.660000	18.660000	4.902132
123	2012-06-11	18.290001	18.290001	18.290001	18.290001	4.804931
124	2012-06-12	18.500000	18.500000	18.500000	18.500000	4.860100
125	2012-06-13	18.260000	18.260000	18.260000	18.260000	4.797050
126	2012-06-14	18.490000	18.490000	18.490000	18.490000	4.857473
127	2012-06-15	18.740000	18.740000	18.740000	18.740000	4.923150
128	2012-06-18	18.900000	18.900000	18.900000	18.900000	4.965182
129	2012-06-19	19.100000	19.100000	19.100000	19.100000	5.017725
130	2012-06-20	19.030001	19.030001	19.030001	19.030001	4.999336
131	2012-06-21	18.420000	18.420000	18.420000	18.420000	4.839083
132	2012-06-22	18.530001	18.530001	18.530001	18.530001	4.867981
133	2012-06-25	18.070000	18.070000	18.070000	18.070000	4.747135
134	2012-06-26	18.209999	18.209999	18.209999	18.209999	4.783914
135	2012-06-27	18.370001	18.370001	18.370001	18.370001	4.825948
136	2012-06-28	18.350000	18.350000	18.350000	18.350000	4.820693
137	2012-06-29	18.910000	18.910000	18.910000	18.910000	4.967809
138	2012-07-02	18.930000	18.930000	18.930000	18.930000	4.973064
139	2012-07-03	19.080000	19.080000	19.080000	19.080000	5.012471
140	2012-07-05	19.070000	19.070000	19.070000	19.070000	5.009843
141	2012-07-06	18.750000	18.750000	18.750000	18.750000	4.925777
142	2012-07-09	18.690001	18.690001	18.690001	18.690001	4.910014
143	2012-07-10	18.450001	18.450001	18.450001	18.450001	4.846964
144	2012-07-11	18.389999	18.389999	18.389999	18.389999	4.831202
145	2012-07-12	18.370001	18.370001	18.370001	18.370001	4.825948
146	2012-07-13	18.639999	18.639999	18.639999	18.639999	4.896879
147	2012-07-16	18.570000	18.570000	18.570000	18.570000	4.878489
148	2012-07-17	18.610001	18.610001	18.610001	18.610001	4.888997
149	2012-07-18	18.559999	18.559999	18.559999	18.559999	4.875862
150	2012-07-19	18.650000	18.650000	18.650000	18.650000	4.899506
151	2012-07-20	18.469999	18.469999	18.469999	18.469999	4.852218
152	2012-07-23	18.280001	18.280001	18.280001	18.280001	4.802304
153	2012-07-24	18.059999	18.059999	18.059999	18.059999	4.744508
154	2012-07-25	18.059999	18.059999	18.059999	18.059999	4.744508
155	2012-07-26	18.540001	18.540001	18.540001	18.540001	4.870609
156	2012-07-27	18.889999	18.889999	18.889999	18.889999	4.962555
157	2012-07-30	18.770000	18.770000	18.770000	18.770000	4.931031
158	2012-07-31	18.559999	18.559999	18.559999	18.559999	4.875862
159	2012-08-01	18.430000	18.430000	18.430000	18.430000	4.841709
160	2012-08-02	18.549999	18.549999	18.549999	18.549999	4.873235
161	2012-08-03	19.040001	19.040001	19.040001	19.040001	5.001962
162	2012-08-06	19.090000	19.090000	19.090000	19.090000	5.015098
163	2012-08-07	19.290001	19.290001	19.290001	19.290001	5.067639
164	2012-08-08	19.320000	19.320000	19.320000	19.320000	5.075521
165	2012-08-09	19.410000	19.410000	19.410000	19.410000	5.099164
166	2012-08-10	19.410000	19.410000	19.410000	19.410000	5.099164
167	2012-08-13	19.379999	19.379999	19.379999	19.379999	5.091283
168	2012-08-14	19.330000	19.330000	19.330000	19.330000	5.078147
169	2012-08-15	19.430000	19.430000	19.430000	19.430000	5.104419
170	2012-08-16	19.719999	19.719999	19.719999	19.719999	5.180604
171	2012-08-17	19.780001	19.780001	19.780001	19.780001	5.196366
172	2012-08-20	19.629999	19.629999	19.629999	19.629999	5.156960
173	2012-08-21	19.639999	19.639999	19.639999	19.639999	5.159586
174	2012-08-22	19.650000	19.650000	19.650000	19.650000	5.162214
175	2012-08-23	19.500000	19.500000	19.500000	19.500000	5.122807
176	2012-08-24	19.549999	19.549999	19.549999	19.549999	5.135944
177	2012-08-27	19.530001	19.530001	19.530001	19.530001	5.130689
178	2012-08-28	19.559999	19.559999	19.559999	19.559999	5.138570
179	2012-08-29	19.620001	19.620001	19.620001	19.620001	5.154333
180	2012-08-30	19.450001	19.450001	19.450001	19.450001	5.109673
181	2012-08-31	19.620001	19.620001	19.620001	19.620001	5.154333
182	2012-09-04	19.750000	19.750000	19.750000	19.750000	5.188484
183	2012-09-05	19.730000	19.730000	19.730000	19.730000	5.183230
184	2012-09-06	20.190001	20.190001	20.190001	20.190001	5.304076
185	2012-09-07	20.340000	20.340000	20.340000	20.340000	5.343482
186	2012-09-10	20.270000	20.270000	20.270000	20.270000	5.325093
187	2012-09-11	20.340000	20.340000	20.340000	20.340000	5.343482
188	2012-09-12	20.469999	20.469999	20.469999	20.469999	5.377634
189	2012-09-13	20.690001	20.690001	20.690001	20.690001	5.435431
190	2012-09-14	20.910000	20.910000	20.910000	20.910000	5.493227
191	2012-09-17	20.690001	20.690001	20.690001	20.690001	5.435431
192	2012-09-18	20.549999	20.549999	20.549999	20.549999	5.398651
193	2012-09-19	20.570000	20.570000	20.570000	20.570000	5.403905
194	2012-09-20	20.440001	20.440001	20.440001	20.440001	5.369753
195	2012-09-21	20.430000	20.430000	20.430000	20.430000	5.367126
196	2012-09-24	20.340000	20.340000	20.340000	20.340000	5.343482
197	2012-09-25	19.990000	19.990000	19.990000	19.990000	5.251535
198	2012-09-26	19.780001	19.780001	19.780001	19.780001	5.196366
199	2012-09-27	20.000000	20.000000	20.000000	20.000000	5.254161
200	2012-09-28	19.990000	19.990000	19.990000	19.990000	5.251535
201	2012-10-01	19.990000	19.990000	19.990000	19.990000	5.251535
202	2012-10-02	20.030001	20.030001	20.030001	20.030001	5.262043
203	2012-10-03	20.070000	20.070000	20.070000	20.070000	5.272551
204	2012-10-04	20.240000	20.240000	20.240000	20.240000	5.317212
205	2012-10-05	20.280001	20.280001	20.280001	20.280001	5.327721
206	2012-10-08	20.200001	20.200001	20.200001	20.200001	5.306704
207	2012-10-09	19.930000	19.930000	19.930000	19.930000	5.235772
208	2012-10-10	19.780001	19.780001	19.780001	19.780001	5.196366
209	2012-10-11	19.879999	19.879999	19.879999	19.879999	5.222637
210	2012-10-12	19.799999	19.799999	19.799999	19.799999	5.201620
211	2012-10-15	19.959999	19.959999	19.959999	19.959999	5.243653
212	2012-10-16	20.170000	20.170000	20.170000	20.170000	5.298822
213	2012-10-17	20.260000	20.260000	20.260000	20.260000	5.322466
214	2012-10-18	20.230000	20.230000	20.230000	20.230000	5.314585
215	2012-10-19	19.830000	19.830000	19.830000	19.830000	5.209501
216	2012-10-22	19.799999	19.799999	19.799999	19.799999	5.201620
217	2012-10-23	19.690001	19.690001	19.690001	19.690001	5.172722
218	2012-10-24	19.610001	19.610001	19.610001	19.610001	5.151706
219	2012-10-25	19.700001	19.700001	19.700001	19.700001	5.175350
220	2012-10-26	19.660000	19.660000	19.660000	19.660000	5.164841
221	2012-10-31	19.700001	19.700001	19.700001	19.700001	5.175350
222	2012-11-01	19.980000	19.980000	19.980000	19.980000	5.248908
223	2012-11-02	19.760000	19.760000	19.760000	19.760000	5.191112
224	2012-11-05	19.980000	19.980000	19.980000	19.980000	5.248908
225	2012-11-06	20.209999	20.209999	20.209999	20.209999	5.309330
226	2012-11-07	19.820000	19.820000	19.820000	19.820000	5.206874
227	2012-11-08	19.469999	19.469999	19.469999	19.469999	5.114926
228	2012-11-09	19.400000	19.400000	19.400000	19.400000	5.096537
229	2012-11-12	19.379999	19.379999	19.379999	19.379999	5.091283
230	2012-11-13	19.360001	19.360001	19.360001	19.360001	5.086028
231	2012-11-14	19.030001	19.030001	19.030001	19.030001	4.999336
232	2012-11-15	19.180000	19.180000	19.180000	19.180000	5.038741
233	2012-11-16	19.290001	19.290001	19.290001	19.290001	5.067639
234	2012-11-19	19.590000	19.590000	19.590000	19.590000	5.146451
235	2012-11-20	19.650000	19.650000	19.650000	19.650000	5.162214
236	2012-11-21	19.680000	19.680000	19.680000	19.680000	5.170095
237	2012-11-23	19.910000	19.910000	19.910000	19.910000	5.230519
238	2012-11-26	19.850000	19.850000	19.850000	19.850000	5.214755
239	2012-11-27	19.820000	19.820000	19.820000	19.820000	5.206874
240	2012-11-28	19.910000	19.910000	19.910000	19.910000	5.230519
241	2012-11-29	20.070000	20.070000	20.070000	20.070000	5.272551
242	2012-11-30	19.950001	19.950001	19.950001	19.950001	5.241027
243	2012-12-03	19.900000	19.900000	19.900000	19.900000	5.227891
244	2012-12-04	19.870001	19.870001	19.870001	19.870001	5.220010
245	2012-12-05	19.860001	19.860001	19.860001	19.860001	5.217383
246	2012-12-06	19.990000	19.990000	19.990000	19.990000	5.251535
247	2012-12-07	20.080000	20.080000	20.080000	20.080000	5.275178
248	2012-12-10	20.129999	20.129999	20.129999	20.129999	5.288313
249	2012-12-11	20.340000	20.340000	20.340000	20.340000	5.343482
250	2012-12-12	20.230000	20.230000	20.230000	20.230000	5.314585
251	2012-12-13	20.100000	20.100000	20.100000	20.100000	5.280433
252	2012-12-14	19.709999	19.709999	19.709999	19.709999	5.270805
253	2012-12-17	19.950001	19.950001	19.950001	19.950001	5.334986
254	2012-12-18	20.280001	20.280001	20.280001	20.280001	5.423234
255	2012-12-19	20.240000	20.240000	20.240000	20.240000	5.412537
256	2012-12-20	20.230000	20.230000	20.230000	20.230000	5.409863
257	2012-12-21	20.020000	20.020000	20.020000	20.020000	5.353705
258	2012-12-24	19.950001	19.950001	19.950001	19.950001	5.334986
259	2012-12-26	19.760000	19.760000	19.760000	19.760000	5.284176
260	2012-12-27	19.770000	19.770000	19.770000	19.770000	5.286850
261	2012-12-28	19.610001	19.610001	19.610001	19.610001	5.244064
262	2012-12-31	19.959999	19.959999	19.959999	19.959999	5.337660
263	2013-01-02	20.420000	20.420000	20.420000	20.420000	5.460672
264	2013-01-03	20.420000	20.420000	20.420000	20.420000	5.460672
265	2013-01-04	20.549999	20.549999	20.549999	20.549999	5.495435
266	2013-01-07	20.540001	20.540001	20.540001	20.540001	5.492763
267	2013-01-08	20.559999	20.559999	20.559999	20.559999	5.498111
268	2013-01-09	20.610001	20.610001	20.610001	20.610001	5.511481
269	2013-01-10	20.660000	20.660000	20.660000	20.660000	5.524853
270	2013-01-11	20.740000	20.740000	20.740000	20.740000	5.546246
271	2013-01-14	20.780001	20.780001	20.780001	20.780001	5.556943
272	2013-01-15	20.889999	20.889999	20.889999	20.889999	5.586358
273	2013-01-16	20.860001	20.860001	20.860001	20.860001	5.578335
274	2013-01-17	20.980000	20.980000	20.980000	20.980000	5.610425
275	2013-01-18	21.059999	21.059999	21.059999	21.059999	5.631819
276	2013-01-22	21.190001	21.190001	21.190001	21.190001	5.666584
277	2013-01-23	21.110001	21.110001	21.110001	21.110001	5.645191
278	2013-01-24	21.260000	21.260000	21.260000	21.260000	5.685303
279	2013-01-25	21.570000	21.570000	21.570000	21.570000	5.768203
280	2013-01-28	21.490000	21.490000	21.490000	21.490000	5.746810
281	2013-01-29	21.490000	21.490000	21.490000	21.490000	5.746810
282	2013-01-30	21.330000	21.330000	21.330000	21.330000	5.704022
283	2013-01-31	21.379999	21.379999	21.379999	21.379999	5.717393
284	2013-02-01	21.610001	21.610001	21.610001	21.610001	5.778900
285	2013-02-04	21.330000	21.330000	21.330000	21.330000	5.704022
286	2013-02-05	21.480000	21.480000	21.480000	21.480000	5.744135
287	2013-02-06	21.490000	21.490000	21.490000	21.490000	5.746810
288	2013-02-07	21.320000	21.320000	21.320000	21.320000	5.701348
289	2013-02-08	21.440001	21.440001	21.440001	21.440001	5.733439
290	2013-02-11	21.330000	21.330000	21.330000	21.330000	5.704022
291	2013-02-12	21.530001	21.530001	21.530001	21.530001	5.757506
292	2013-02-13	21.629999	21.629999	21.629999	21.629999	5.784247
293	2013-02-14	21.740000	21.740000	21.740000	21.740000	5.813663
294	2013-02-15	21.750000	21.750000	21.750000	21.750000	5.816337
295	2013-02-19	21.889999	21.889999	21.889999	21.889999	5.853776
296	2013-02-20	21.549999	21.549999	21.549999	21.549999	5.762854
297	2013-02-21	21.309999	21.309999	21.309999	21.309999	5.698673
298	2013-02-22	21.430000	21.430000	21.430000	21.430000	5.730764
299	2013-02-25	21.059999	21.059999	21.059999	21.059999	5.631819
300	2013-02-26	21.150000	21.150000	21.150000	21.150000	5.655887
301	2013-02-27	21.490000	21.490000	21.490000	21.490000	5.746810
302	2013-02-28	21.400000	21.400000	21.400000	21.400000	5.722742
303	2013-03-01	21.430000	21.430000	21.430000	21.430000	5.730764
304	2013-03-04	21.469999	21.469999	21.469999	21.469999	5.741461
305	2013-03-05	21.719999	21.719999	21.719999	21.719999	5.808315
306	2013-03-06	21.740000	21.740000	21.740000	21.740000	5.813663
307	2013-03-07	21.740000	21.740000	21.740000	21.740000	5.813663
308	2013-03-08	21.910000	21.910000	21.910000	21.910000	5.859125
309	2013-03-11	21.820000	21.820000	21.820000	21.820000	5.835058
310	2013-03-12	21.760000	21.760000	21.760000	21.760000	5.819012
311	2013-03-13	21.959999	21.959999	21.959999	21.959999	5.872495
312	2013-03-14	22.160000	22.160000	22.160000	22.160000	5.925979
313	2013-03-15	22.150000	22.150000	22.150000	22.150000	5.923305
314	2013-03-18	22.000000	22.000000	22.000000	22.000000	5.883193
315	2013-03-19	21.860001	21.860001	21.860001	21.860001	5.845755
316	2013-03-20	22.080000	22.080000	22.080000	22.080000	5.904585
317	2013-03-21	21.799999	21.799999	21.799999	21.799999	5.829709
318	2013-03-22	21.840000	21.840000	21.840000	21.840000	5.840405
319	2013-03-25	21.730000	21.730000	21.730000	21.730000	5.810989
320	2013-03-26	21.820000	21.820000	21.820000	21.820000	5.835058
321	2013-03-27	21.830000	21.830000	21.830000	21.830000	5.837731
322	2013-03-28	21.940001	21.940001	21.940001	21.940001	5.867148
323	2013-04-01	21.639999	21.639999	21.639999	21.639999	5.786922
324	2013-04-02	21.610001	21.610001	21.610001	21.610001	5.778900
325	2013-04-03	21.280001	21.280001	21.280001	21.280001	5.690651
326	2013-04-04	21.360001	21.360001	21.360001	21.360001	5.712045
327	2013-04-05	21.290001	21.290001	21.290001	21.290001	5.693326
328	2013-04-08	21.490000	21.490000	21.490000	21.490000	5.746810
329	2013-04-09	21.510000	21.510000	21.510000	21.510000	5.752158
330	2013-04-10	21.820000	21.820000	21.820000	21.820000	5.835058
331	2013-04-11	21.879999	21.879999	21.879999	21.879999	5.851102
332	2013-04-12	21.830000	21.830000	21.830000	21.830000	5.837731
333	2013-04-15	21.139999	21.139999	21.139999	21.139999	5.653213
334	2013-04-16	21.530001	21.530001	21.530001	21.530001	5.757506
335	2013-04-17	21.200001	21.200001	21.200001	21.200001	5.669258
336	2013-04-18	20.969999	20.969999	20.969999	20.969999	5.607750
337	2013-04-19	21.110001	21.110001	21.110001	21.110001	5.645191
338	2013-04-22	21.280001	21.280001	21.280001	21.280001	5.690651
339	2013-04-23	21.660000	21.660000	21.660000	21.660000	5.792270
340	2013-04-24	21.670000	21.670000	21.670000	21.670000	5.794945
341	2013-04-25	21.799999	21.799999	21.799999	21.799999	5.829709
342	2013-04-26	21.700001	21.700001	21.700001	21.700001	5.802967
343	2013-04-29	21.830000	21.830000	21.830000	21.830000	5.837731
344	2013-04-30	21.990000	21.990000	21.990000	21.990000	5.880518
345	2013-05-01	21.670000	21.670000	21.670000	21.670000	5.794945
346	2013-05-02	21.830000	21.830000	21.830000	21.830000	5.837731
347	2013-05-03	22.150000	22.150000	22.150000	22.150000	5.923305
348	2013-05-06	22.250000	22.250000	22.250000	22.250000	5.950047
349	2013-05-07	22.450001	22.450001	22.450001	22.450001	6.003531
350	2013-05-08	22.570000	22.570000	22.570000	22.570000	6.035620
351	2013-05-09	22.620001	22.620001	22.620001	22.620001	6.048991
352	2013-05-10	22.850000	22.850000	22.850000	22.850000	6.110498
353	2013-05-13	22.820000	22.820000	22.820000	22.820000	6.102475
354	2013-05-14	23.100000	23.100000	23.100000	23.100000	6.177352
355	2013-05-15	23.200001	23.200001	23.200001	23.200001	6.204094
356	2013-05-16	23.110001	23.110001	23.110001	23.110001	6.180026
357	2013-05-17	23.320000	23.320000	23.320000	23.320000	6.236184
358	2013-05-20	23.280001	23.280001	23.280001	23.280001	6.225487
359	2013-05-21	23.290001	23.290001	23.290001	23.290001	6.228161
360	2013-05-22	22.950001	22.950001	22.950001	22.950001	6.137240
361	2013-05-23	22.950001	22.950001	22.950001	22.950001	6.137240
362	2013-05-24	22.860001	22.860001	22.860001	22.860001	6.113172
363	2013-05-28	23.090000	23.090000	23.090000	23.090000	6.174678
364	2013-05-29	22.900000	22.900000	22.900000	22.900000	6.123868
365	2013-05-30	23.030001	23.030001	23.030001	23.030001	6.158633
366	2013-05-31	22.780001	22.780001	22.780001	22.780001	6.091779
367	2013-06-03	22.730000	22.730000	22.730000	22.730000	6.078407
368	2013-06-04	22.530001	22.530001	22.530001	22.530001	6.024923
369	2013-06-05	22.260000	22.260000	22.260000	22.260000	5.952720
370	2013-06-06	22.580000	22.580000	22.580000	22.580000	6.038294
371	2013-06-07	22.850000	22.850000	22.850000	22.850000	6.110498
372	2013-06-10	22.820000	22.820000	22.820000	22.820000	6.102475
373	2013-06-11	22.540001	22.540001	22.540001	22.540001	6.027597
374	2013-06-12	22.260000	22.260000	22.260000	22.260000	5.952720
375	2013-06-13	22.559999	22.559999	22.559999	22.559999	6.032946
376	2013-06-14	22.410000	22.410000	22.410000	22.410000	5.992833
377	2013-06-17	22.740000	22.740000	22.740000	22.740000	6.081081
378	2013-06-18	22.930000	22.930000	22.930000	22.930000	6.131891
379	2013-06-19	22.719999	22.719999	22.719999	22.719999	6.075732
380	2013-06-20	22.110001	22.110001	22.110001	22.110001	5.912609
381	2013-06-21	22.030001	22.030001	22.030001	22.030001	5.891215
382	2013-06-24	21.840000	21.840000	21.840000	21.840000	5.840405
383	2013-06-25	22.000000	22.000000	22.000000	22.000000	5.883193
384	2013-06-26	22.110001	22.110001	22.110001	22.110001	5.912609
385	2013-06-27	22.420000	22.420000	22.420000	22.420000	5.995508
386	2013-06-28	22.309999	22.309999	22.309999	22.309999	5.966092
387	2013-07-01	22.469999	22.469999	22.469999	22.469999	6.008878
388	2013-07-02	22.410000	22.410000	22.410000	22.410000	5.992833
389	2013-07-03	22.430000	22.430000	22.430000	22.430000	5.998181
390	2013-07-05	22.680000	22.680000	22.680000	22.680000	6.065036
391	2013-07-08	22.750000	22.750000	22.750000	22.750000	6.083756
392	2013-07-09	22.990000	22.990000	22.990000	22.990000	6.147937
393	2013-07-10	23.190001	23.190001	23.190001	23.190001	6.201419
394	2013-07-11	23.500000	23.500000	23.500000	23.500000	6.284319
395	2013-07-12	23.530001	23.530001	23.530001	23.530001	6.292342
396	2013-07-15	23.570000	23.570000	23.570000	23.570000	6.303038
397	2013-07-16	23.480000	23.480000	23.480000	23.480000	6.278971
398	2013-07-17	23.570000	23.570000	23.570000	23.570000	6.303038
399	2013-07-18	23.680000	23.680000	23.680000	23.680000	6.332454
400	2013-07-19	23.740000	23.740000	23.740000	23.740000	6.348498
401	2013-07-22	23.820000	23.820000	23.820000	23.820000	6.369892
402	2013-07-23	23.790001	23.790001	23.790001	23.790001	6.361870
403	2013-07-24	23.549999	23.549999	23.549999	23.549999	6.297690
404	2013-07-25	23.760000	23.760000	23.760000	23.760000	6.353848
405	2013-07-26	23.680000	23.680000	23.680000	23.680000	6.332454
406	2013-07-29	23.510000	23.510000	23.510000	23.510000	6.286994
407	2013-07-30	23.580000	23.580000	23.580000	23.580000	6.305713
408	2013-07-31	23.750000	23.750000	23.750000	23.750000	6.351173
409	2013-08-01	24.219999	24.219999	24.219999	24.219999	6.476860
410	2013-08-02	24.219999	24.219999	24.219999	24.219999	6.476860
411	2013-08-05	24.180000	24.180000	24.180000	24.180000	6.466164
412	2013-08-06	23.969999	23.969999	23.969999	23.969999	6.410005
413	2013-08-07	23.750000	23.750000	23.750000	23.750000	6.351173
414	2013-08-08	23.830000	23.830000	23.830000	23.830000	6.372567
415	2013-08-09	23.820000	23.820000	23.820000	23.820000	6.369892
416	2013-08-12	23.889999	23.889999	23.889999	23.889999	6.388612
417	2013-08-13	23.889999	23.889999	23.889999	23.889999	6.388612
418	2013-08-14	23.700001	23.700001	23.700001	23.700001	6.337802
419	2013-08-15	23.309999	23.309999	23.309999	23.309999	6.233509
420	2013-08-16	23.280001	23.280001	23.280001	23.280001	6.225487
421	2013-08-19	23.129999	23.129999	23.129999	23.129999	6.185374
422	2013-08-20	23.309999	23.309999	23.309999	23.309999	6.233509
423	2013-08-21	23.200001	23.200001	23.200001	23.200001	6.204094
424	2013-08-22	23.530001	23.530001	23.530001	23.530001	6.292342
425	2013-08-23	23.520000	23.520000	23.520000	23.520000	6.289668
426	2013-08-26	23.490000	23.490000	23.490000	23.490000	6.281644
427	2013-08-27	23.040001	23.040001	23.040001	23.040001	6.161307
428	2013-08-28	23.080000	23.080000	23.080000	23.080000	6.172004
429	2013-08-29	23.290001	23.290001	23.290001	23.290001	6.228161
430	2013-08-30	23.040001	23.040001	23.040001	23.040001	6.161307
431	2013-09-03	23.110001	23.110001	23.110001	23.110001	6.180026
432	2013-09-04	23.360001	23.360001	23.360001	23.360001	6.246880
433	2013-09-05	23.469999	23.469999	23.469999	23.469999	6.276296
434	2013-09-06	23.440001	23.440001	23.440001	23.440001	6.268274
435	2013-09-09	23.879999	23.879999	23.879999	23.879999	6.385938
436	2013-09-10	24.120001	24.120001	24.120001	24.120001	6.450118
437	2013-09-11	24.180000	24.180000	24.180000	24.180000	6.466164
438	2013-09-12	24.070000	24.070000	24.070000	24.070000	6.436747
439	2013-09-13	24.270000	24.270000	24.270000	24.270000	6.490232
440	2013-09-16	24.379999	24.379999	24.379999	24.379999	6.519646
441	2013-09-17	24.540001	24.540001	24.540001	24.540001	6.562433
442	2013-09-18	24.750000	24.750000	24.750000	24.750000	6.618591
443	2013-09-19	24.760000	24.760000	24.760000	24.760000	6.621265
444	2013-09-20	24.580000	24.580000	24.580000	24.580000	6.573130
445	2013-09-23	24.400000	24.400000	24.400000	24.400000	6.524995
446	2013-09-24	24.459999	24.459999	24.459999	24.459999	6.541040
447	2013-09-25	24.459999	24.459999	24.459999	24.459999	6.541040
448	2013-09-26	24.590000	24.590000	24.590000	24.590000	6.575805
449	2013-09-27	24.510000	24.510000	24.510000	24.510000	6.554412
450	2013-09-30	24.459999	24.459999	24.459999	24.459999	6.541040
451	2013-10-01	24.690001	24.690001	24.690001	24.690001	6.602546
452	2013-10-02	24.650000	24.650000	24.650000	24.650000	6.591849
453	2013-10-03	24.459999	24.459999	24.459999	24.459999	6.541040
454	2013-10-04	24.650000	24.650000	24.650000	24.650000	6.591849
455	2013-10-07	24.350000	24.350000	24.350000	24.350000	6.511624
456	2013-10-08	23.959999	23.959999	23.959999	23.959999	6.407331
457	2013-10-09	23.870001	23.870001	23.870001	23.870001	6.383264
458	2013-10-10	24.330000	24.330000	24.330000	24.330000	6.506275
459	2013-10-11	24.530001	24.530001	24.530001	24.530001	6.559760
460	2013-10-14	24.610001	24.610001	24.610001	24.610001	6.581154
461	2013-10-15	24.350000	24.350000	24.350000	24.350000	6.511624
462	2013-10-16	24.650000	24.650000	24.650000	24.650000	6.591849
463	2013-10-17	24.870001	24.870001	24.870001	24.870001	6.650681
464	2013-10-18	25.100000	25.100000	25.100000	25.100000	6.712188
465	2013-10-21	25.059999	25.059999	25.059999	25.059999	6.701490
466	2013-10-22	25.070000	25.070000	25.070000	25.070000	6.704164
467	2013-10-23	24.879999	24.879999	24.879999	24.879999	6.653355
468	2013-10-24	24.930000	24.930000	24.930000	24.930000	6.666726
469	2013-10-25	24.930000	24.930000	24.930000	24.930000	6.666726
470	2013-10-28	24.910000	24.910000	24.910000	24.910000	6.661377
471	2013-10-29	25.080000	25.080000	25.080000	25.080000	6.706840
472	2013-10-30	24.709999	24.709999	24.709999	24.709999	6.607895
473	2013-10-31	24.700001	24.700001	24.700001	24.700001	6.605220
474	2013-11-01	24.780001	24.780001	24.780001	24.780001	6.626614
475	2013-11-04	24.950001	24.950001	24.950001	24.950001	6.672075
476	2013-11-05	24.809999	24.809999	24.809999	24.809999	6.634636
477	2013-11-06	24.860001	24.860001	24.860001	24.860001	6.648007
478	2013-11-07	24.400000	24.400000	24.400000	24.400000	6.524995
479	2013-11-08	24.709999	24.709999	24.709999	24.709999	6.607895
480	2013-11-11	24.700001	24.700001	24.700001	24.700001	6.605220
481	2013-11-12	24.730000	24.730000	24.730000	24.730000	6.613243
482	2013-11-13	24.959999	24.959999	24.959999	24.959999	6.674749
483	2013-11-14	24.990000	24.990000	24.990000	24.990000	6.682772
484	2013-11-15	25.139999	25.139999	25.139999	25.139999	6.722884
485	2013-11-18	24.959999	24.959999	24.959999	24.959999	6.674749
486	2013-11-19	24.799999	24.799999	24.799999	24.799999	6.631961
487	2013-11-20	24.719999	24.719999	24.719999	24.719999	6.610568
488	2013-11-21	25.040001	25.040001	25.040001	25.040001	6.696144
489	2013-11-22	25.020000	25.020000	25.020000	25.020000	6.690794
490	2013-11-25	25.080000	25.080000	25.080000	25.080000	6.706840
491	2013-11-26	25.190001	25.190001	25.190001	25.190001	6.736256
492	2013-11-27	25.299999	25.299999	25.299999	25.299999	6.765671
493	2013-11-29	25.240000	25.240000	25.240000	25.240000	6.749625
494	2013-12-02	25.110001	25.110001	25.110001	25.110001	6.714861
495	2013-12-03	24.920000	24.920000	24.920000	24.920000	6.664051
496	2013-12-04	24.870001	24.870001	24.870001	24.870001	6.650681
497	2013-12-05	24.879999	24.879999	24.879999	24.879999	6.653355
498	2013-12-06	24.940001	24.940001	24.940001	24.940001	6.669401
499	2013-12-09	24.990000	24.990000	24.990000	24.990000	6.682772
500	2013-12-10	24.950001	24.950001	24.950001	24.950001	6.672075
501	2013-12-11	24.540001	24.540001	24.540001	24.540001	6.562433
502	2013-12-12	24.389999	24.389999	24.389999	24.389999	6.522321
503	2013-12-13	24.469999	24.469999	24.469999	24.469999	6.543714
504	2013-12-16	24.680000	24.680000	24.680000	24.680000	6.599873
505	2013-12-17	24.639999	24.639999	24.639999	24.639999	6.589176
506	2013-12-18	25.010000	25.010000	25.010000	25.010000	6.688119
507	2013-12-19	24.879999	24.879999	24.879999	24.879999	6.653355
508	2013-12-20	25.240000	25.240000	25.240000	25.240000	6.749625
509	2013-12-23	25.360001	25.360001	25.360001	25.360001	6.781716
510	2013-12-24	25.420000	25.420000	25.420000	25.420000	6.797761
511	2013-12-26	25.450001	25.450001	25.450001	25.450001	6.805783
512	2013-12-27	25.430000	25.430000	25.430000	25.430000	6.800436
513	2013-12-30	25.490000	25.490000	25.490000	25.490000	6.816480
514	2013-12-31	25.590000	25.590000	25.590000	25.590000	6.843223
515	2014-01-02	25.340000	25.340000	25.340000	25.340000	6.776368
516	2014-01-03	25.389999	25.389999	25.389999	25.389999	6.789739
517	2014-01-06	25.190001	25.190001	25.190001	25.190001	6.736256
518	2014-01-07	25.459999	25.459999	25.459999	25.459999	6.808458
519	2014-01-08	25.530001	25.530001	25.530001	25.530001	6.827178
520	2014-01-09	25.570000	25.570000	25.570000	25.570000	6.837874
521	2014-01-10	25.809999	25.809999	25.809999	25.809999	6.902053
522	2014-01-13	25.320000	25.320000	25.320000	25.320000	6.771019
523	2014-01-14	25.690001	25.690001	25.690001	25.690001	6.869965
524	2014-01-15	25.959999	25.959999	25.959999	25.959999	6.942167
525	2014-01-16	25.920000	25.920000	25.920000	25.920000	6.931470
526	2014-01-17	25.820000	25.820000	25.820000	25.820000	6.904728
527	2014-01-21	25.900000	25.900000	25.900000	25.900000	6.926121
528	2014-01-22	26.070000	26.070000	26.070000	26.070000	6.971583
529	2014-01-23	25.990000	25.990000	25.990000	25.990000	6.950189
530	2014-01-24	25.340000	25.340000	25.340000	25.340000	6.776368
531	2014-01-27	25.100000	25.100000	25.100000	25.100000	6.712188
532	2014-01-28	25.480000	25.480000	25.480000	25.480000	6.813806
533	2014-01-29	25.190001	25.190001	25.190001	25.190001	6.736256
534	2014-01-30	25.629999	25.629999	25.629999	25.629999	6.853919
535	2014-01-31	25.430000	25.430000	25.430000	25.430000	6.800436
536	2014-02-03	24.670000	24.670000	24.670000	24.670000	6.597198
537	2014-02-04	24.969999	24.969999	24.969999	24.969999	6.677423
538	2014-02-05	25.059999	25.059999	25.059999	25.059999	6.701490
539	2014-02-06	25.480000	25.480000	25.480000	25.480000	6.813806
540	2014-02-07	25.850000	25.850000	25.850000	25.850000	6.912751
541	2014-02-10	25.900000	25.900000	25.900000	25.900000	6.926121
542	2014-02-11	26.100000	26.100000	26.100000	26.100000	6.979605
543	2014-02-12	26.299999	26.299999	26.299999	26.299999	7.033089
544	2014-02-13	26.549999	26.549999	26.549999	26.549999	7.099944
545	2014-02-14	26.660000	26.660000	26.660000	26.660000	7.129359
546	2014-02-18	26.900000	26.900000	26.900000	26.900000	7.193540
547	2014-02-19	26.750000	26.750000	26.750000	26.750000	7.153428
548	2014-02-20	27.150000	27.150000	27.150000	27.150000	7.260395
549	2014-02-21	27.200001	27.200001	27.200001	27.200001	7.273766
550	2014-02-24	27.430000	27.430000	27.430000	27.430000	7.335271
551	2014-02-25	27.389999	27.389999	27.389999	27.389999	7.324574
552	2014-02-26	27.459999	27.459999	27.459999	27.459999	7.343294
553	2014-02-27	27.660000	27.660000	27.660000	27.660000	7.396777
554	2014-02-28	27.469999	27.469999	27.469999	27.469999	7.345967
555	2014-03-03	27.379999	27.379999	27.379999	27.379999	7.321900
556	2014-03-04	27.860001	27.860001	27.860001	27.860001	7.450261
557	2014-03-05	27.750000	27.750000	27.750000	27.750000	7.420846
558	2014-03-06	27.709999	27.709999	27.709999	27.709999	7.410148
559	2014-03-07	27.700001	27.700001	27.700001	27.700001	7.407474
560	2014-03-10	27.600000	27.600000	27.600000	27.600000	7.380733
561	2014-03-11	27.410000	27.410000	27.410000	27.410000	7.329923
562	2014-03-12	27.440001	27.440001	27.440001	27.440001	7.337945
563	2014-03-13	26.980000	26.980000	26.980000	26.980000	7.214933
564	2014-03-14	27.020000	27.020000	27.020000	27.020000	7.225630
565	2014-03-17	27.240000	27.240000	27.240000	27.240000	7.284462
566	2014-03-18	27.610001	27.610001	27.610001	27.610001	7.383406
567	2014-03-19	27.459999	27.459999	27.459999	27.459999	7.343294
568	2014-03-20	27.549999	27.549999	27.549999	27.549999	7.367361
569	2014-03-21	27.280001	27.280001	27.280001	27.280001	7.295158
570	2014-03-24	26.969999	26.969999	26.969999	26.969999	7.212259
571	2014-03-25	26.930000	26.930000	26.930000	26.930000	7.201561
572	2014-03-26	26.709999	26.709999	26.709999	26.709999	7.142731
573	2014-03-27	26.770000	26.770000	26.770000	26.770000	7.158775
574	2014-03-28	26.780001	26.780001	26.780001	26.780001	7.161449
575	2014-03-31	27.110001	27.110001	27.110001	27.110001	7.249698
576	2014-04-01	27.410000	27.410000	27.410000	27.410000	7.329923
577	2014-04-02	27.629999	27.629999	27.629999	27.629999	7.388754
578	2014-04-03	27.430000	27.430000	27.430000	27.430000	7.335271
579	2014-04-04	26.860001	26.860001	26.860001	26.860001	7.182843
580	2014-04-07	26.320000	26.320000	26.320000	26.320000	7.038437
581	2014-04-08	26.580000	26.580000	26.580000	26.580000	7.107966
582	2014-04-09	27.000000	27.000000	27.000000	27.000000	7.220282
583	2014-04-10	26.280001	26.280001	26.280001	26.280001	7.027741
584	2014-04-11	25.900000	25.900000	25.900000	25.900000	6.926121
585	2014-04-14	26.080000	26.080000	26.080000	26.080000	6.974257
586	2014-04-15	26.299999	26.299999	26.299999	26.299999	7.033089
587	2014-04-16	26.559999	26.559999	26.559999	26.559999	7.102617
588	2014-04-17	26.590000	26.590000	26.590000	26.590000	7.110640
589	2014-04-21	26.639999	26.639999	26.639999	26.639999	7.124011
590	2014-04-22	26.840000	26.840000	26.840000	26.840000	7.177495
591	2014-04-23	26.790001	26.790001	26.790001	26.790001	7.164124
592	2014-04-24	26.889999	26.889999	26.889999	26.889999	7.190865
593	2014-04-25	26.440001	26.440001	26.440001	26.440001	7.070528
594	2014-04-28	26.360001	26.360001	26.360001	26.360001	7.049135
595	2014-04-29	26.400000	26.400000	26.400000	26.400000	7.059830
596	2014-04-30	26.520000	26.520000	26.520000	26.520000	7.091921
597	2014-05-01	26.459999	26.459999	26.459999	26.459999	7.075875
598	2014-05-02	26.420000	26.420000	26.420000	26.420000	7.065179
599	2014-05-05	26.480000	26.480000	26.480000	26.480000	7.081225
600	2014-05-06	26.110001	26.110001	26.110001	26.110001	6.982279
601	2014-05-07	25.930000	25.930000	25.930000	25.930000	6.934144
602	2014-05-08	25.780001	25.780001	25.780001	25.780001	6.894032
603	2014-05-09	25.870001	25.870001	25.870001	25.870001	6.918101
604	2014-05-12	26.299999	26.299999	26.299999	26.299999	7.033089
605	2014-05-13	26.070000	26.070000	26.070000	26.070000	6.971583
606	2014-05-14	25.870001	25.870001	25.870001	25.870001	6.918101
607	2014-05-15	25.650000	25.650000	25.650000	25.650000	6.859266
608	2014-05-16	25.760000	25.760000	25.760000	25.760000	6.888683
609	2014-05-19	25.959999	25.959999	25.959999	25.959999	6.942167
610	2014-05-20	25.500000	25.500000	25.500000	25.500000	6.819154
611	2014-05-21	25.629999	25.629999	25.629999	25.629999	6.853919
612	2014-05-22	25.740000	25.740000	25.740000	25.740000	6.883336
613	2014-05-23	25.900000	25.900000	25.900000	25.900000	6.926121
614	2014-05-27	26.180000	26.180000	26.180000	26.180000	7.000999
615	2014-05-28	26.120001	26.120001	26.120001	26.120001	6.984955
616	2014-05-29	26.160000	26.160000	26.160000	26.160000	6.995651
617	2014-05-30	26.070000	26.070000	26.070000	26.070000	6.971583
618	2014-06-02	25.969999	25.969999	25.969999	25.969999	6.944841
619	2014-06-03	26.010000	26.010000	26.010000	26.010000	6.955537
620	2014-06-04	26.080000	26.080000	26.080000	26.080000	6.974257
621	2014-06-05	26.320000	26.320000	26.320000	26.320000	7.038437
622	2014-06-06	26.600000	26.600000	26.600000	26.600000	7.113315
623	2014-06-09	26.709999	26.709999	26.709999	26.709999	7.142731
624	2014-06-10	26.650000	26.650000	26.650000	26.650000	7.126687
625	2014-06-11	26.680000	26.680000	26.680000	26.680000	7.134707
626	2014-06-12	26.420000	26.420000	26.420000	26.420000	7.065179
627	2014-06-13	26.440001	26.440001	26.440001	26.440001	7.070528
628	2014-06-16	26.530001	26.530001	26.530001	26.530001	7.094595
629	2014-06-17	26.700001	26.700001	26.700001	26.700001	7.140057
630	2014-06-18	26.820000	26.820000	26.820000	26.820000	7.172147
631	2014-06-19	26.820000	26.820000	26.820000	26.820000	7.172147
632	2014-06-20	27.090000	27.090000	27.090000	27.090000	7.244349
633	2014-06-23	27.180000	27.180000	27.180000	27.180000	7.268416
634	2014-06-24	26.879999	26.879999	26.879999	26.879999	7.188191
635	2014-06-25	27.020000	27.020000	27.020000	27.020000	7.225630
636	2014-06-26	26.879999	26.879999	26.879999	26.879999	7.188191
637	2014-06-27	27.020000	27.020000	27.020000	27.020000	7.225630
638	2014-06-30	27.150000	27.150000	27.150000	27.150000	7.260395
639	2014-07-01	27.440001	27.440001	27.440001	27.440001	7.337945
640	2014-07-02	27.389999	27.389999	27.389999	27.389999	7.324574
641	2014-07-03	27.620001	27.620001	27.620001	27.620001	7.386080
642	2014-07-07	27.330000	27.330000	27.330000	27.330000	7.308530
643	2014-07-08	27.059999	27.059999	27.059999	27.059999	7.236326
644	2014-07-09	27.040001	27.040001	27.040001	27.040001	7.230978
645	2014-07-10	26.799999	26.799999	26.799999	26.799999	7.166798
646	2014-07-11	26.780001	26.780001	26.780001	26.780001	7.161449
647	2014-07-14	26.889999	26.889999	26.889999	26.889999	7.190865
648	2014-07-15	26.690001	26.690001	26.690001	26.690001	7.137381
649	2014-07-16	26.700001	26.700001	26.700001	26.700001	7.140057
650	2014-07-17	26.450001	26.450001	26.450001	26.450001	7.073202
651	2014-07-18	26.709999	26.709999	26.709999	26.709999	7.142731
652	2014-07-21	26.709999	26.709999	26.709999	26.709999	7.142731
653	2014-07-22	26.889999	26.889999	26.889999	26.889999	7.190865
654	2014-07-23	26.870001	26.870001	26.870001	26.870001	7.185517
655	2014-07-24	26.799999	26.799999	26.799999	26.799999	7.166798
656	2014-07-25	26.680000	26.680000	26.680000	26.680000	7.134707
657	2014-07-28	26.600000	26.600000	26.600000	26.600000	7.113315
658	2014-07-29	26.559999	26.559999	26.559999	26.559999	7.102617
659	2014-07-30	26.650000	26.650000	26.650000	26.650000	7.126687
660	2014-07-31	26.000000	26.000000	26.000000	26.000000	6.952863
661	2014-08-01	25.940001	25.940001	25.940001	25.940001	6.936818
662	2014-08-04	26.030001	26.030001	26.030001	26.030001	6.960887
663	2014-08-05	25.950001	25.950001	25.950001	25.950001	6.939493
664	2014-08-06	26.059999	26.059999	26.059999	26.059999	6.968908
665	2014-08-07	25.850000	25.850000	25.850000	25.850000	6.912751
666	2014-08-08	26.129999	26.129999	26.129999	26.129999	6.987628
667	2014-08-11	26.270000	26.270000	26.270000	26.270000	7.025067
668	2014-08-12	26.170000	26.170000	26.170000	26.170000	6.998325
669	2014-08-13	26.340000	26.340000	26.340000	26.340000	7.043785
670	2014-08-14	26.459999	26.459999	26.459999	26.459999	7.075875
671	2014-08-15	26.570000	26.570000	26.570000	26.570000	7.105293
672	2014-08-18	26.840000	26.840000	26.840000	26.840000	7.177495
673	2014-08-19	27.129999	27.129999	27.129999	27.129999	7.255046
674	2014-08-20	27.240000	27.240000	27.240000	27.240000	7.284462
675	2014-08-21	27.219999	27.219999	27.219999	27.219999	7.279112
676	2014-08-22	27.250000	27.250000	27.250000	27.250000	7.287136
677	2014-08-25	27.320000	27.320000	27.320000	27.320000	7.305855
678	2014-08-26	27.469999	27.469999	27.469999	27.469999	7.345967
679	2014-08-27	27.420000	27.420000	27.420000	27.420000	7.332596
680	2014-08-28	27.389999	27.389999	27.389999	27.389999	7.324574
681	2014-08-29	27.420000	27.420000	27.420000	27.420000	7.332596
682	2014-09-02	27.459999	27.459999	27.459999	27.459999	7.343294
683	2014-09-03	27.360001	27.360001	27.360001	27.360001	7.316553
684	2014-09-04	27.219999	27.219999	27.219999	27.219999	7.279112
685	2014-09-05	27.309999	27.309999	27.309999	27.309999	7.303181
686	2014-09-08	27.299999	27.299999	27.299999	27.299999	7.300508
687	2014-09-09	27.110001	27.110001	27.110001	27.110001	7.249698
688	2014-09-10	27.160000	27.160000	27.160000	27.160000	7.263068
689	2014-09-11	27.299999	27.299999	27.299999	27.299999	7.300508
690	2014-09-12	27.240000	27.240000	27.240000	27.240000	7.284462
691	2014-09-15	27.020000	27.020000	27.020000	27.020000	7.225630
692	2014-09-16	27.200001	27.200001	27.200001	27.200001	7.273766
693	2014-09-17	27.290001	27.290001	27.290001	27.290001	7.297832
694	2014-09-18	27.459999	27.459999	27.459999	27.459999	7.343294
695	2014-09-19	27.290001	27.290001	27.290001	27.290001	7.297832
696	2014-09-22	26.959999	26.959999	26.959999	26.959999	7.209585
697	2014-09-23	26.820000	26.820000	26.820000	26.820000	7.172147
698	2014-09-24	27.080000	27.080000	27.080000	27.080000	7.241675
699	2014-09-25	26.639999	26.639999	26.639999	26.639999	7.124011
700	2014-09-26	26.770000	26.770000	26.770000	26.770000	7.158775
701	2014-09-29	26.670000	26.670000	26.670000	26.670000	7.132034
702	2014-09-30	26.490000	26.490000	26.490000	26.490000	7.083899
703	2014-10-01	26.040001	26.040001	26.040001	26.040001	6.963560
704	2014-10-02	26.160000	26.160000	26.160000	26.160000	6.995651
705	2014-10-03	26.389999	26.389999	26.389999	26.389999	7.057157
706	2014-10-06	26.240000	26.240000	26.240000	26.240000	7.017044
707	2014-10-07	25.780001	25.780001	25.780001	25.780001	6.894032
708	2014-10-08	26.160000	26.160000	26.160000	26.160000	6.995651
709	2014-10-09	25.580000	25.580000	25.580000	25.580000	6.840548
710	2014-10-10	25.070000	25.070000	25.070000	25.070000	6.704164
711	2014-10-13	24.650000	24.650000	24.650000	24.650000	6.591849
712	2014-10-14	24.790001	24.790001	24.790001	24.790001	6.629289
713	2014-10-15	24.809999	24.809999	24.809999	24.809999	6.634636
714	2014-10-16	25.040001	25.040001	25.040001	25.040001	6.696144
715	2014-10-17	25.200001	25.200001	25.200001	25.200001	6.738929
716	2014-10-20	25.520000	25.520000	25.520000	25.520000	6.824503
717	2014-10-21	26.170000	26.170000	26.170000	26.170000	6.998325
718	2014-10-22	25.850000	25.850000	25.850000	25.850000	6.912751
719	2014-10-23	26.370001	26.370001	26.370001	26.370001	7.051809
720	2014-10-24	26.500000	26.500000	26.500000	26.500000	7.086573
721	2014-10-27	26.430000	26.430000	26.430000	26.430000	7.067853
722	2014-10-28	26.879999	26.879999	26.879999	26.879999	7.188191
723	2014-10-29	26.700001	26.700001	26.700001	26.700001	7.140057
724	2014-10-30	26.770000	26.770000	26.770000	26.770000	7.158775
725	2014-10-31	26.980000	26.980000	26.980000	26.980000	7.214933
726	2014-11-03	27.160000	27.160000	27.160000	27.160000	7.263068
727	2014-11-04	26.879999	26.879999	26.879999	26.879999	7.188191
728	2014-11-05	26.950001	26.950001	26.950001	26.950001	7.206911
729	2014-11-06	27.200001	27.200001	27.200001	27.200001	7.273766
730	2014-11-07	27.070000	27.070000	27.070000	27.070000	7.239001
731	2014-11-10	27.150000	27.150000	27.150000	27.150000	7.260395
732	2014-11-11	27.139999	27.139999	27.139999	27.139999	7.257720
733	2014-11-12	27.280001	27.280001	27.280001	27.280001	7.295158
734	2014-11-13	27.160000	27.160000	27.160000	27.160000	7.263068
735	2014-11-14	27.209999	27.209999	27.209999	27.209999	7.276438
736	2014-11-17	27.110001	27.110001	27.110001	27.110001	7.249698
737	2014-11-18	27.230000	27.230000	27.230000	27.230000	7.281788
738	2014-11-19	27.160000	27.160000	27.160000	27.160000	7.263068
739	2014-11-20	27.309999	27.309999	27.309999	27.309999	7.303181
740	2014-11-21	27.490000	27.490000	27.490000	27.490000	7.351316
741	2014-11-24	27.650000	27.650000	27.650000	27.650000	7.394103
742	2014-11-25	27.620001	27.620001	27.620001	27.620001	7.386080
743	2014-11-26	27.600000	27.600000	27.600000	27.600000	7.380733
744	2014-11-28	27.490000	27.490000	27.490000	27.490000	7.351316
745	2014-12-01	27.150000	27.150000	27.150000	27.150000	7.260395
746	2014-12-02	27.330000	27.330000	27.330000	27.330000	7.308530
747	2014-12-03	27.639999	27.639999	27.639999	27.639999	7.391428
748	2014-12-04	27.629999	27.629999	27.629999	27.629999	7.388754
749	2014-12-05	27.690001	27.690001	27.690001	27.690001	7.404799
750	2014-12-08	27.469999	27.469999	27.469999	27.469999	7.345967
751	2014-12-09	27.570000	27.570000	27.570000	27.570000	7.372709
752	2014-12-10	27.000000	27.000000	27.000000	27.000000	7.220282
753	2014-12-11	27.170000	27.170000	27.170000	27.170000	7.265742
754	2014-12-12	24.969999	24.969999	24.969999	24.969999	7.153723
755	2014-12-15	24.870001	24.870001	24.870001	24.870001	7.125074
756	2014-12-16	24.660000	24.660000	24.660000	24.660000	7.064911
757	2014-12-17	25.190001	25.190001	25.190001	25.190001	7.216753
758	2014-12-18	25.629999	25.629999	25.629999	25.629999	7.342808
759	2014-12-19	25.740000	25.740000	25.740000	25.740000	7.374324
760	2014-12-22	25.740000	25.740000	25.740000	25.740000	7.374324
761	2014-12-23	25.780001	25.780001	25.780001	25.780001	7.385783
762	2014-12-24	25.790001	25.790001	25.790001	25.790001	7.388649
763	2014-12-26	25.850000	25.850000	25.850000	25.850000	7.405837
764	2014-12-29	25.870001	25.870001	25.870001	25.870001	7.411569
765	2014-12-30	25.760000	25.760000	25.760000	25.760000	7.380053
766	2014-12-31	25.620001	25.620001	25.620001	25.620001	7.339945
767	2015-01-02	25.549999	25.549999	25.549999	25.549999	7.319888
768	2015-01-05	25.129999	25.129999	25.129999	25.129999	7.199562
769	2015-01-06	24.770000	24.770000	24.770000	24.770000	7.096425
770	2015-01-07	25.260000	25.260000	25.260000	25.260000	7.236806
771	2015-01-08	25.660000	25.660000	25.660000	25.660000	7.351403
772	2015-01-09	25.480000	25.480000	25.480000	25.480000	7.299834
773	2015-01-12	25.290001	25.290001	25.290001	25.290001	7.245402
774	2015-01-13	25.260000	25.260000	25.260000	25.260000	7.236806
775	2015-01-14	25.090000	25.090000	25.090000	25.090000	7.188103
776	2015-01-15	24.700001	24.700001	24.700001	24.700001	7.076371
777	2015-01-16	25.120001	25.120001	25.120001	25.120001	7.196698
778	2015-01-20	25.100000	25.100000	25.100000	25.100000	7.190968
779	2015-01-21	25.270000	25.270000	25.270000	25.270000	7.239672
780	2015-01-22	25.639999	25.639999	25.639999	25.639999	7.345674
781	2015-01-23	25.629999	25.629999	25.629999	25.629999	7.342808
782	2015-01-26	25.860001	25.860001	25.860001	25.860001	7.408702
783	2015-01-27	25.670000	25.670000	25.670000	25.670000	7.354269
784	2015-01-28	25.230000	25.230000	25.230000	25.230000	7.228210
785	2015-01-29	25.549999	25.549999	25.549999	25.549999	7.319888
786	2015-01-30	25.240000	25.240000	25.240000	25.240000	7.231076
787	2015-02-02	25.469999	25.469999	25.469999	25.469999	7.296970
788	2015-02-03	25.940001	25.940001	25.940001	25.940001	7.431622
789	2015-02-04	25.830000	25.830000	25.830000	25.830000	7.400108
790	2015-02-05	26.020000	26.020000	26.020000	26.020000	7.454541
791	2015-02-06	26.059999	26.059999	26.059999	26.059999	7.466000
792	2015-02-09	25.900000	25.900000	25.900000	25.900000	7.420161
793	2015-02-10	26.120001	26.120001	26.120001	26.120001	7.483191
794	2015-02-11	26.070000	26.070000	26.070000	26.070000	7.468865
795	2015-02-12	26.330000	26.330000	26.330000	26.330000	7.543354
796	2015-02-13	26.490000	26.490000	26.490000	26.490000	7.589192
797	2015-02-17	26.549999	26.549999	26.549999	26.549999	7.606383
798	2015-02-18	26.570000	26.570000	26.570000	26.570000	7.612113
799	2015-02-19	26.650000	26.650000	26.650000	26.650000	7.635033
800	2015-02-20	26.850000	26.850000	26.850000	26.850000	7.692329
801	2015-02-23	26.790001	26.790001	26.790001	26.790001	7.675141
802	2015-02-24	26.870001	26.870001	26.870001	26.870001	7.698060
803	2015-02-25	26.950001	26.950001	26.950001	26.950001	7.720980
804	2015-02-26	26.900000	26.900000	26.900000	26.900000	7.706655
805	2015-02-27	26.809999	26.809999	26.809999	26.809999	7.680870
806	2015-03-02	26.959999	26.959999	26.959999	26.959999	7.723845
807	2015-03-03	26.740000	26.740000	26.740000	26.740000	7.660816
808	2015-03-04	26.700001	26.700001	26.700001	26.700001	7.649356
809	2015-03-05	26.820000	26.820000	26.820000	26.820000	7.683735
810	2015-03-06	26.450001	26.450001	26.450001	26.450001	7.577734
811	2015-03-09	26.500000	26.500000	26.500000	26.500000	7.592057
812	2015-03-10	26.209999	26.209999	26.209999	26.209999	7.508975
813	2015-03-11	26.360001	26.360001	26.360001	26.360001	7.551949
814	2015-03-12	26.680000	26.680000	26.680000	26.680000	7.643626
815	2015-03-13	26.530001	26.530001	26.530001	26.530001	7.600652
816	2015-03-16	26.870001	26.870001	26.870001	26.870001	7.698060
817	2015-03-17	26.850000	26.850000	26.850000	26.850000	7.692329
818	2015-03-18	27.110001	27.110001	27.110001	27.110001	7.766819
819	2015-03-19	27.059999	27.059999	27.059999	27.059999	7.752493
820	2015-03-20	27.420000	27.420000	27.420000	27.420000	7.855631
821	2015-03-23	27.250000	27.250000	27.250000	27.250000	7.806927
822	2015-03-24	27.139999	27.139999	27.139999	27.139999	7.775413
823	2015-03-25	26.600000	26.600000	26.600000	26.600000	7.620707
824	2015-03-26	26.600000	26.600000	26.600000	26.600000	7.620707
825	2015-03-27	26.709999	26.709999	26.709999	26.709999	7.652221
826	2015-03-30	26.990000	26.990000	26.990000	26.990000	7.732439
827	2015-03-31	26.770000	26.770000	26.770000	26.770000	7.669410
828	2015-04-01	26.600000	26.600000	26.600000	26.600000	7.620707
829	2015-04-02	26.650000	26.650000	26.650000	26.650000	7.635033
830	2015-04-06	26.840000	26.840000	26.840000	26.840000	7.689465
831	2015-04-07	26.780001	26.780001	26.780001	26.780001	7.672275
832	2015-04-08	27.080000	27.080000	27.080000	27.080000	7.758224
833	2015-04-09	27.209999	27.209999	27.209999	27.209999	7.795466
834	2015-04-10	27.160000	27.160000	27.160000	27.160000	7.781143
835	2015-04-13	27.070000	27.070000	27.070000	27.070000	7.755359
836	2015-04-14	27.100000	27.100000	27.100000	27.100000	7.763953
837	2015-04-15	27.340000	27.340000	27.340000	27.340000	7.832711
838	2015-04-16	27.219999	27.219999	27.219999	27.219999	7.798331
839	2015-04-17	26.860001	26.860001	26.860001	26.860001	7.695195
840	2015-04-20	27.030001	27.030001	27.030001	27.030001	7.743899
841	2015-04-21	27.059999	27.059999	27.059999	27.059999	7.752493
842	2015-04-22	27.110001	27.110001	27.110001	27.110001	7.766819
843	2015-04-23	27.250000	27.250000	27.250000	27.250000	7.806927
844	2015-04-24	27.170000	27.170000	27.170000	27.170000	7.784007
845	2015-04-27	27.040001	27.040001	27.040001	27.040001	7.746764
846	2015-04-28	26.959999	26.959999	26.959999	26.959999	7.723845
847	2015-04-29	26.780001	26.780001	26.780001	26.780001	7.672275
848	2015-04-30	26.440001	26.440001	26.440001	26.440001	7.574868
849	2015-05-01	26.709999	26.709999	26.709999	26.709999	7.652221
850	2015-05-04	26.799999	26.799999	26.799999	26.799999	7.678005
851	2015-05-05	26.590000	26.590000	26.590000	26.590000	7.617841
852	2015-05-06	26.500000	26.500000	26.500000	26.500000	7.592057
853	2015-05-07	26.629999	26.629999	26.629999	26.629999	7.629301
854	2015-05-08	26.860001	26.860001	26.860001	26.860001	7.695195
855	2015-05-11	26.870001	26.870001	26.870001	26.870001	7.698060
856	2015-05-12	26.770000	26.770000	26.770000	26.770000	7.669410
857	2015-05-13	26.730000	26.730000	26.730000	26.730000	7.657950
858	2015-05-14	26.980000	26.980000	26.980000	26.980000	7.729574
859	2015-05-15	26.990000	26.990000	26.990000	26.990000	7.732439
860	2015-05-18	27.160000	27.160000	27.160000	27.160000	7.781143
861	2015-05-19	26.990000	26.990000	26.990000	26.990000	7.732439
862	2015-05-20	27.000000	27.000000	27.000000	27.000000	7.735304
863	2015-05-21	27.030001	27.030001	27.030001	27.030001	7.743899
864	2015-05-22	27.000000	27.000000	27.000000	27.000000	7.735304
865	2015-05-26	26.719999	26.719999	26.719999	26.719999	7.655086
866	2015-05-27	26.790001	26.790001	26.790001	26.790001	7.675141
867	2015-05-28	26.760000	26.760000	26.760000	26.760000	7.666545
868	2015-05-29	26.580000	26.580000	26.580000	26.580000	7.614976
869	2015-06-01	26.639999	26.639999	26.639999	26.639999	7.632166
870	2015-06-02	26.680000	26.680000	26.680000	26.680000	7.643626
871	2015-06-03	26.820000	26.820000	26.820000	26.820000	7.683735
872	2015-06-04	26.620001	26.620001	26.620001	26.620001	7.626438
873	2015-06-05	26.690001	26.690001	26.690001	26.690001	7.646490
874	2015-06-08	26.540001	26.540001	26.540001	26.540001	7.603517
875	2015-06-09	26.570000	26.570000	26.570000	26.570000	7.612113
876	2015-06-10	26.830000	26.830000	26.830000	26.830000	7.686600
877	2015-06-11	26.870001	26.870001	26.870001	26.870001	7.698060
878	2015-06-12	26.809999	26.809999	26.809999	26.809999	7.680870
879	2015-06-15	26.709999	26.709999	26.709999	26.709999	7.652221
880	2015-06-16	26.840000	26.840000	26.840000	26.840000	7.689465
881	2015-06-17	26.879999	26.879999	26.879999	26.879999	7.700925
882	2015-06-18	27.090000	27.090000	27.090000	27.090000	7.761087
883	2015-06-19	27.080000	27.080000	27.080000	27.080000	7.758224
884	2015-06-22	27.230000	27.230000	27.230000	27.230000	7.801198
885	2015-06-23	27.260000	27.260000	27.260000	27.260000	7.809791
886	2015-06-24	27.030001	27.030001	27.030001	27.030001	7.743899
887	2015-06-25	26.959999	26.959999	26.959999	26.959999	7.723845
888	2015-06-26	27.040001	27.040001	27.040001	27.040001	7.746764
889	2015-06-29	26.459999	26.459999	26.459999	26.459999	7.580597
890	2015-06-30	26.580000	26.580000	26.580000	26.580000	7.614976
891	2015-07-01	26.690001	26.690001	26.690001	26.690001	7.646490
892	2015-07-02	26.680000	26.680000	26.680000	26.680000	7.643626
893	2015-07-06	26.580000	26.580000	26.580000	26.580000	7.614976
894	2015-07-07	26.709999	26.709999	26.709999	26.709999	7.652221
895	2015-07-08	26.219999	26.219999	26.219999	26.219999	7.511840
896	2015-07-09	26.320000	26.320000	26.320000	26.320000	7.540490
897	2015-07-10	26.600000	26.600000	26.600000	26.600000	7.620707
898	2015-07-13	26.900000	26.900000	26.900000	26.900000	7.706655
899	2015-07-14	27.010000	27.010000	27.010000	27.010000	7.738169
900	2015-07-15	26.920000	26.920000	26.920000	26.920000	7.712385
901	2015-07-16	27.070000	27.070000	27.070000	27.070000	7.755359
902	2015-07-17	26.990000	26.990000	26.990000	26.990000	7.732439
903	2015-07-20	26.959999	26.959999	26.959999	26.959999	7.723845
904	2015-07-21	26.820000	26.820000	26.820000	26.820000	7.683735
905	2015-07-22	26.930000	26.930000	26.930000	26.930000	7.715249
906	2015-07-23	26.770000	26.770000	26.770000	26.770000	7.669410
907	2015-07-24	26.270000	26.270000	26.270000	26.270000	7.526164
908	2015-07-27	26.120001	26.120001	26.120001	26.120001	7.483191
909	2015-07-28	26.420000	26.420000	26.420000	26.420000	7.569139
910	2015-07-29	26.590000	26.590000	26.590000	26.590000	7.617841
911	2015-07-30	26.670000	26.670000	26.670000	26.670000	7.640762
912	2015-07-31	26.790001	26.790001	26.790001	26.790001	7.675141
913	2015-08-03	26.670000	26.670000	26.670000	26.670000	7.640762
914	2015-08-04	26.600000	26.600000	26.600000	26.600000	7.620707
915	2015-08-05	26.410000	26.410000	26.410000	26.410000	7.566273
916	2015-08-06	25.969999	25.969999	25.969999	25.969999	7.440216
917	2015-08-07	26.010000	26.010000	26.010000	26.010000	7.451675
918	2015-08-10	26.410000	26.410000	26.410000	26.410000	7.566273
919	2015-08-11	26.170000	26.170000	26.170000	26.170000	7.497515
920	2015-08-12	26.160000	26.160000	26.160000	26.160000	7.494651
921	2015-08-13	26.240000	26.240000	26.240000	26.240000	7.517569
922	2015-08-14	26.280001	26.280001	26.280001	26.280001	7.529030
923	2015-08-17	26.490000	26.490000	26.490000	26.490000	7.589192
924	2015-08-18	26.500000	26.500000	26.500000	26.500000	7.592057
925	2015-08-19	26.240000	26.240000	26.240000	26.240000	7.517569
926	2015-08-20	25.570000	25.570000	25.570000	25.570000	7.325619
927	2015-08-21	24.870001	24.870001	24.870001	24.870001	7.125074
928	2015-08-24	23.889999	23.889999	23.889999	23.889999	6.844311
929	2015-08-25	23.680000	23.680000	23.680000	23.680000	6.784149
930	2015-08-26	24.459999	24.459999	24.459999	24.459999	7.007612
931	2015-08-27	25.040001	25.040001	25.040001	25.040001	7.173779
932	2015-08-28	25.100000	25.100000	25.100000	25.100000	7.190968
933	2015-08-31	24.920000	24.920000	24.920000	24.920000	7.139398
934	2015-09-01	24.309999	24.309999	24.309999	24.309999	6.964639
935	2015-09-02	24.820000	24.820000	24.820000	24.820000	7.110749
936	2015-09-03	24.900000	24.900000	24.900000	24.900000	7.133669
937	2015-09-04	24.680000	24.680000	24.680000	24.680000	7.070642
938	2015-09-08	25.309999	25.309999	25.309999	25.309999	7.251131
939	2015-09-09	24.940001	24.940001	24.940001	24.940001	7.145129
940	2015-09-10	24.910000	24.910000	24.910000	24.910000	7.136533
941	2015-09-11	25.100000	25.100000	25.100000	25.100000	7.190968
942	2015-09-14	24.910000	24.910000	24.910000	24.910000	7.136533
943	2015-09-15	25.129999	25.129999	25.129999	25.129999	7.199562
944	2015-09-16	25.340000	25.340000	25.340000	25.340000	7.259726
945	2015-09-17	25.340000	25.340000	25.340000	25.340000	7.259726
946	2015-09-18	24.860001	24.860001	24.860001	24.860001	7.122210
947	2015-09-21	24.850000	24.850000	24.850000	24.850000	7.119345
948	2015-09-22	24.450001	24.450001	24.450001	24.450001	7.004747
949	2015-09-23	24.320000	24.320000	24.320000	24.320000	6.967503
950	2015-09-24	24.170000	24.170000	24.170000	24.170000	6.924530
951	2015-09-25	24.030001	24.030001	24.030001	24.030001	6.884420
952	2015-09-28	23.330000	23.330000	23.330000	23.330000	6.683876
953	2015-09-29	23.260000	23.260000	23.260000	23.260000	6.663821
954	2015-09-30	23.650000	23.650000	23.650000	23.650000	6.775553
955	2015-10-01	23.629999	23.629999	23.629999	23.629999	6.769824
956	2015-10-02	23.969999	23.969999	23.969999	23.969999	6.867231
957	2015-10-05	24.360001	24.360001	24.360001	24.360001	6.978963
958	2015-10-06	24.120001	24.120001	24.120001	24.120001	6.910204
959	2015-10-07	24.480000	24.480000	24.480000	24.480000	7.013342
960	2015-10-08	24.639999	24.639999	24.639999	24.639999	7.059181
961	2015-10-09	24.660000	24.660000	24.660000	24.660000	7.064911
962	2015-10-12	24.570000	24.570000	24.570000	24.570000	7.039126
963	2015-10-13	24.160000	24.160000	24.160000	24.160000	6.921663
964	2015-10-14	23.980000	23.980000	23.980000	23.980000	6.870096
965	2015-10-15	24.400000	24.400000	24.400000	24.400000	6.990422
966	2015-10-16	24.260000	24.260000	24.260000	24.260000	6.950314
967	2015-10-19	24.340000	24.340000	24.340000	24.340000	6.973233
968	2015-10-20	24.299999	24.299999	24.299999	24.299999	6.961774
969	2015-10-21	24.110001	24.110001	24.110001	24.110001	6.907341
970	2015-10-22	24.240000	24.240000	24.240000	24.240000	6.944583
971	2015-10-23	24.330000	24.330000	24.330000	24.330000	6.970367
972	2015-10-26	24.410000	24.410000	24.410000	24.410000	6.993288
973	2015-10-27	24.360001	24.360001	24.360001	24.360001	6.978963
974	2015-10-28	24.549999	24.549999	24.549999	24.549999	7.033397
975	2015-10-29	24.240000	24.240000	24.240000	24.240000	6.944583
976	2015-10-30	24.330000	24.330000	24.330000	24.330000	6.970367
977	2015-11-02	24.639999	24.639999	24.639999	24.639999	7.059181
978	2015-11-03	24.690001	24.690001	24.690001	24.690001	7.073506
979	2015-11-04	24.639999	24.639999	24.639999	24.639999	7.059181
980	2015-11-05	24.500000	24.500000	24.500000	24.500000	7.019072
981	2015-11-06	24.580000	24.580000	24.580000	24.580000	7.041992
982	2015-11-09	24.389999	24.389999	24.389999	24.389999	6.987558
983	2015-11-10	24.500000	24.500000	24.500000	24.500000	7.019072
984	2015-11-11	24.320000	24.320000	24.320000	24.320000	6.967503
985	2015-11-12	23.780001	23.780001	23.780001	23.780001	6.812797
986	2015-11-13	23.309999	23.309999	23.309999	23.309999	6.678145
987	2015-11-16	23.620001	23.620001	23.620001	23.620001	6.766958
988	2015-11-17	23.549999	23.549999	23.549999	23.549999	6.746904
989	2015-11-18	23.980000	23.980000	23.980000	23.980000	6.870096
990	2015-11-19	23.900000	23.900000	23.900000	23.900000	6.847176
991	2015-11-20	23.990000	23.990000	23.990000	23.990000	6.872960
992	2015-11-23	24.080000	24.080000	24.080000	24.080000	6.898745
993	2015-11-24	24.139999	24.139999	24.139999	24.139999	6.915935
994	2015-11-25	24.250000	24.250000	24.250000	24.250000	6.947449
995	2015-11-27	24.309999	24.309999	24.309999	24.309999	6.964639
996	2015-11-30	24.110001	24.110001	24.110001	24.110001	6.907341
997	2015-12-01	24.270000	24.270000	24.270000	24.270000	6.953179
998	2015-12-02	24.059999	24.059999	24.059999	24.059999	6.893015
999	2015-12-03	23.670000	23.670000	23.670000	23.670000	6.781282
1000	2015-12-04	24.100000	24.100000	24.100000	24.100000	6.904475
1001	2015-12-07	23.889999	23.889999	23.889999	23.889999	6.844311
1002	2015-12-08	23.730000	23.730000	23.730000	23.730000	6.798472
1003	2015-12-09	23.400000	23.400000	23.400000	23.400000	6.703930
1004	2015-12-10	23.530001	23.530001	23.530001	23.530001	6.741175
1005	2015-12-11	11.840000	11.840000	11.840000	11.840000	6.485374
1006	2015-12-14	11.790000	11.790000	11.790000	11.790000	6.457986
1007	2015-12-15	11.890000	11.890000	11.890000	11.890000	6.512761
1008	2015-12-16	12.100000	12.100000	12.100000	12.100000	6.627789
1009	2015-12-17	11.920000	11.920000	11.920000	11.920000	6.529194
1010	2015-12-18	11.730000	11.730000	11.730000	11.730000	6.425121
1011	2015-12-21	11.780000	11.780000	11.780000	11.780000	6.452509
1012	2015-12-22	11.890000	11.890000	11.890000	11.890000	6.512761
1013	2015-12-23	12.080000	12.080000	12.080000	12.080000	6.616833
1014	2015-12-24	12.070000	12.070000	12.070000	12.070000	6.611357
1015	2015-12-28	12.030000	12.030000	12.030000	12.030000	6.589447
1016	2015-12-29	12.160000	12.160000	12.160000	12.160000	6.660654
1017	2015-12-30	12.070000	12.070000	12.070000	12.070000	6.611357
1018	2015-12-31	11.950000	11.950000	11.950000	11.950000	6.545627
1019	2016-01-04	11.690000	11.690000	11.690000	11.690000	6.403211
1020	2016-01-05	11.710000	11.710000	11.710000	11.710000	6.414166
1021	2016-01-06	11.510000	11.510000	11.510000	11.510000	6.304617
1022	2016-01-07	11.230000	11.230000	11.230000	11.230000	6.151245
1023	2016-01-08	11.040000	11.040000	11.040000	11.040000	6.047173
1024	2016-01-11	10.910000	10.910000	10.910000	10.910000	5.975966
1025	2016-01-12	11.090000	11.090000	11.090000	11.090000	6.074560
1026	2016-01-13	10.740000	10.740000	10.740000	10.740000	5.882848
1027	2016-01-14	10.840000	10.840000	10.840000	10.840000	5.937622
1028	2016-01-15	10.650000	10.650000	10.650000	10.650000	5.833549
1029	2016-01-19	10.600000	10.600000	10.600000	10.600000	5.806162
1030	2016-01-20	10.630000	10.630000	10.630000	10.630000	5.822595
1031	2016-01-21	10.630000	10.630000	10.630000	10.630000	5.822595
1032	2016-01-22	10.860000	10.860000	10.860000	10.860000	5.948577
1033	2016-01-25	10.640000	10.640000	10.640000	10.640000	5.828073
1034	2016-01-26	10.780000	10.780000	10.780000	10.780000	5.904757
1035	2016-01-27	10.610000	10.610000	10.610000	10.610000	5.811640
1036	2016-01-28	10.570000	10.570000	10.570000	10.570000	5.789730
1037	2016-01-29	10.900000	10.900000	10.900000	10.900000	5.970488
1038	2016-02-01	10.880000	10.880000	10.880000	10.880000	5.959532
1039	2016-02-02	10.710000	10.710000	10.710000	10.710000	5.866415
1040	2016-02-03	10.710000	10.710000	10.710000	10.710000	5.866415
1041	2016-02-04	10.760000	10.760000	10.760000	10.760000	5.893803
1042	2016-02-05	10.380000	10.380000	10.380000	10.380000	5.685658
1043	2016-02-08	10.130000	10.130000	10.130000	10.130000	5.548720
1044	2016-02-09	10.160000	10.160000	10.160000	10.160000	5.565152
1045	2016-02-10	10.270000	10.270000	10.270000	10.270000	5.625405
1046	2016-02-11	10.170000	10.170000	10.170000	10.170000	5.570629
1047	2016-02-12	10.390000	10.390000	10.390000	10.390000	5.691135
1048	2016-02-16	10.640000	10.640000	10.640000	10.640000	5.828073
1049	2016-02-17	10.870000	10.870000	10.870000	10.870000	5.954055
1050	2016-02-18	10.740000	10.740000	10.740000	10.740000	5.882848
1051	2016-02-19	10.740000	10.740000	10.740000	10.740000	5.882848
1052	2016-02-22	10.890000	10.890000	10.890000	10.890000	5.965010
1053	2016-02-23	10.810000	10.810000	10.810000	10.810000	5.921191
1054	2016-02-24	10.890000	10.890000	10.890000	10.890000	5.965010
1055	2016-02-25	11.000000	11.000000	11.000000	11.000000	6.025263
1056	2016-02-26	11.060000	11.060000	11.060000	11.060000	6.058128
1057	2016-02-29	10.920000	10.920000	10.920000	10.920000	5.981443
1058	2016-03-01	11.200000	11.200000	11.200000	11.200000	6.134813
1059	2016-03-02	11.250000	11.250000	11.250000	11.250000	6.162200
1060	2016-03-03	11.290000	11.290000	11.290000	11.290000	6.184111
1061	2016-03-04	11.290000	11.290000	11.290000	11.290000	6.184111
1062	2016-03-07	11.340000	11.340000	11.340000	11.340000	6.211499
1063	2016-03-08	11.210000	11.210000	11.210000	11.210000	6.140291
1064	2016-03-09	11.250000	11.250000	11.250000	11.250000	6.162200
1065	2016-03-10	11.180000	11.180000	11.180000	11.180000	6.123858
1066	2016-03-11	11.460000	11.460000	11.460000	11.460000	6.277228
1067	2016-03-14	11.440000	11.440000	11.440000	11.440000	6.266273
1068	2016-03-15	11.270000	11.270000	11.270000	11.270000	6.173156
1069	2016-03-16	11.320000	11.320000	11.320000	11.320000	6.200544
1070	2016-03-17	11.400000	11.400000	11.400000	11.400000	6.244363
1071	2016-03-18	11.530000	11.530000	11.530000	11.530000	6.315571
1072	2016-03-21	11.550000	11.550000	11.550000	11.550000	6.326527
1073	2016-03-22	11.540000	11.540000	11.540000	11.540000	6.321049
1074	2016-03-23	11.400000	11.400000	11.400000	11.400000	6.244363
1075	2016-03-24	11.410000	11.410000	11.410000	11.410000	6.249841
1076	2016-03-28	11.440000	11.440000	11.440000	11.440000	6.266273
1077	2016-03-29	11.620000	11.620000	11.620000	11.620000	6.364869
1078	2016-03-30	11.650000	11.650000	11.650000	11.650000	6.381301
1079	2016-03-31	11.700000	11.700000	11.700000	11.700000	6.408689
1080	2016-04-01	11.770000	11.770000	11.770000	11.770000	6.447031
1081	2016-04-04	11.660000	11.660000	11.660000	11.660000	6.386778
1082	2016-04-05	11.540000	11.540000	11.540000	11.540000	6.321049
1083	2016-04-06	11.730000	11.730000	11.730000	11.730000	6.425121
1084	2016-04-07	11.500000	11.500000	11.500000	11.500000	6.299139
1085	2016-04-08	11.510000	11.510000	11.510000	11.510000	6.304617
1086	2016-04-11	11.420000	11.420000	11.420000	11.420000	6.255318
1087	2016-04-12	11.520000	11.520000	11.520000	11.520000	6.310094
1088	2016-04-13	11.780000	11.780000	11.780000	11.780000	6.452509
1089	2016-04-14	11.740000	11.740000	11.740000	11.740000	6.430599
1090	2016-04-15	11.760000	11.760000	11.760000	11.760000	6.441555
1091	2016-04-18	11.830000	11.830000	11.830000	11.830000	6.479896
1092	2016-04-19	11.800000	11.800000	11.800000	11.800000	6.463464
1093	2016-04-20	11.850000	11.850000	11.850000	11.850000	6.490851
1094	2016-04-21	11.850000	11.850000	11.850000	11.850000	6.490851
1095	2016-04-22	11.890000	11.890000	11.890000	11.890000	6.512761
1096	2016-04-25	11.850000	11.850000	11.850000	11.850000	6.490851
1097	2016-04-26	11.900000	11.900000	11.900000	11.900000	6.518239
1098	2016-04-27	11.910000	11.910000	11.910000	11.910000	6.523716
1099	2016-04-28	11.650000	11.650000	11.650000	11.650000	6.381301
1100	2016-04-29	11.550000	11.550000	11.550000	11.550000	6.326527
1101	2016-05-02	11.650000	11.650000	11.650000	11.650000	6.381301
1102	2016-05-03	11.500000	11.500000	11.500000	11.500000	6.299139
1103	2016-05-04	11.370000	11.370000	11.370000	11.370000	6.227931
1104	2016-05-05	11.290000	11.290000	11.290000	11.290000	6.184111
1105	2016-05-06	11.300000	11.300000	11.300000	11.300000	6.189589
1106	2016-05-09	11.370000	11.370000	11.370000	11.370000	6.227931
1107	2016-05-10	11.450000	11.450000	11.450000	11.450000	6.271751
1108	2016-05-11	11.230000	11.230000	11.230000	11.230000	6.151245
1109	2016-05-12	11.190000	11.190000	11.190000	11.190000	6.129335
1110	2016-05-13	11.090000	11.090000	11.090000	11.090000	6.074560
1111	2016-05-16	11.200000	11.200000	11.200000	11.200000	6.134813
1112	2016-05-17	11.100000	11.100000	11.100000	11.100000	6.080039
1113	2016-05-18	11.110000	11.110000	11.110000	11.110000	6.085515
1114	2016-05-19	11.100000	11.100000	11.100000	11.100000	6.080039
1115	2016-05-20	11.280000	11.280000	11.280000	11.280000	6.178633
1116	2016-05-23	11.230000	11.230000	11.230000	11.230000	6.151245
1117	2016-05-24	11.480000	11.480000	11.480000	11.480000	6.288183
1118	2016-05-25	11.530000	11.530000	11.530000	11.530000	6.315571
1119	2016-05-26	11.540000	11.540000	11.540000	11.540000	6.321049
1120	2016-05-27	11.680000	11.680000	11.680000	11.680000	6.397734
1121	2016-05-31	11.700000	11.700000	11.700000	11.700000	6.408689
1122	2016-06-01	11.750000	11.750000	11.750000	11.750000	6.436076
1123	2016-06-02	11.810000	11.810000	11.810000	11.810000	6.468942
1124	2016-06-03	11.720000	11.720000	11.720000	11.720000	6.419644
1125	2016-06-06	11.770000	11.770000	11.770000	11.770000	6.447031
1126	2016-06-07	11.860000	11.860000	11.860000	11.860000	6.496328
1127	2016-06-08	11.880000	11.880000	11.880000	11.880000	6.507285
1128	2016-06-09	11.800000	11.800000	11.800000	11.800000	6.463464
1129	2016-06-10	11.570000	11.570000	11.570000	11.570000	6.337481
1130	2016-06-13	11.430000	11.430000	11.430000	11.430000	6.260796
1131	2016-06-14	11.390000	11.390000	11.390000	11.390000	6.238886
1132	2016-06-15	11.420000	11.420000	11.420000	11.420000	6.255318
1133	2016-06-16	11.420000	11.420000	11.420000	11.420000	6.255318
1134	2016-06-17	11.370000	11.370000	11.370000	11.370000	6.227931
1135	2016-06-20	11.530000	11.530000	11.530000	11.530000	6.315571
1136	2016-06-21	11.500000	11.500000	11.500000	11.500000	6.299139
1137	2016-06-22	11.500000	11.500000	11.500000	11.500000	6.299139
1138	2016-06-23	11.710000	11.710000	11.710000	11.710000	6.414166
1139	2016-06-24	11.200000	11.200000	11.200000	11.200000	6.134813
1140	2016-06-27	10.840000	10.840000	10.840000	10.840000	5.937622
1141	2016-06-28	11.040000	11.040000	11.040000	11.040000	6.047173
1142	2016-06-29	11.310000	11.310000	11.310000	11.310000	6.195065
1143	2016-06-30	11.500000	11.500000	11.500000	11.500000	6.299139
1144	2016-07-01	11.560000	11.560000	11.560000	11.560000	6.332004
1145	2016-07-05	11.430000	11.430000	11.430000	11.430000	6.260796
1146	2016-07-06	11.560000	11.560000	11.560000	11.560000	6.332004
1147	2016-07-07	11.600000	11.600000	11.600000	11.600000	6.353914
1148	2016-07-08	11.820000	11.820000	11.820000	11.820000	6.474418
1149	2016-07-11	11.840000	11.840000	11.840000	11.840000	6.485374
1150	2016-07-12	11.980000	11.980000	11.980000	11.980000	6.562059
1151	2016-07-13	11.920000	11.920000	11.920000	11.920000	6.529194
1152	2016-07-14	11.950000	11.950000	11.950000	11.950000	6.545627
1153	2016-07-15	11.920000	11.920000	11.920000	11.920000	6.529194
1154	2016-07-18	11.930000	11.930000	11.930000	11.930000	6.534672
1155	2016-07-19	11.890000	11.890000	11.890000	11.890000	6.512761
1156	2016-07-20	12.010000	12.010000	12.010000	12.010000	6.578492
1157	2016-07-21	11.970000	11.970000	11.970000	11.970000	6.556581
1158	2016-07-22	12.050000	12.050000	12.050000	12.050000	6.600401
1159	2016-07-25	12.050000	12.050000	12.050000	12.050000	6.600401
1160	2016-07-26	12.080000	12.080000	12.080000	12.080000	6.616833
1161	2016-07-27	11.980000	11.980000	11.980000	11.980000	6.562059
1162	2016-07-28	12.000000	12.000000	12.000000	12.000000	6.573014
1163	2016-07-29	11.940000	11.940000	11.940000	11.940000	6.540149
1164	2016-08-01	11.920000	11.920000	11.920000	11.920000	6.529194
1165	2016-08-02	11.770000	11.770000	11.770000	11.770000	6.447031
1166	2016-08-03	11.850000	11.850000	11.850000	11.850000	6.490851
1167	2016-08-04	11.870000	11.870000	11.870000	11.870000	6.501806
1168	2016-08-05	12.020000	12.020000	12.020000	12.020000	6.583969
1169	2016-08-08	11.960000	11.960000	11.960000	11.960000	6.551104
1170	2016-08-09	11.940000	11.940000	11.940000	11.940000	6.540149
1171	2016-08-10	11.910000	11.910000	11.910000	11.910000	6.523716
1172	2016-08-11	11.990000	11.990000	11.990000	11.990000	6.567537
1173	2016-08-12	11.980000	11.980000	11.980000	11.980000	6.562059
1174	2016-08-15	12.070000	12.070000	12.070000	12.070000	6.611357
1175	2016-08-16	12.010000	12.010000	12.010000	12.010000	6.578492
1176	2016-08-17	11.950000	11.950000	11.950000	11.950000	6.545627
1177	2016-08-18	12.020000	12.020000	12.020000	12.020000	6.583969
1178	2016-08-19	12.060000	12.060000	12.060000	12.060000	6.605879
1179	2016-08-22	12.060000	12.060000	12.060000	12.060000	6.605879
1180	2016-08-23	12.170000	12.170000	12.170000	12.170000	6.666132
1181	2016-08-24	12.040000	12.040000	12.040000	12.040000	6.594923
1182	2016-08-25	12.010000	12.010000	12.010000	12.010000	6.578492
1183	2016-08-26	11.960000	11.960000	11.960000	11.960000	6.551104
1184	2016-08-29	11.980000	11.980000	11.980000	11.980000	6.562059
1185	2016-08-30	11.960000	11.960000	11.960000	11.960000	6.551104
1186	2016-08-31	11.880000	11.880000	11.880000	11.880000	6.507285
1187	2016-09-01	11.900000	11.900000	11.900000	11.900000	6.518239
1188	2016-09-02	11.940000	11.940000	11.940000	11.940000	6.540149
1189	2016-09-06	11.930000	11.930000	11.930000	11.930000	6.534672
1190	2016-09-07	11.930000	11.930000	11.930000	11.930000	6.534672
1191	2016-09-08	11.810000	11.810000	11.810000	11.810000	6.468942
1192	2016-09-09	11.550000	11.550000	11.550000	11.550000	6.326527
1193	2016-09-12	11.700000	11.700000	11.700000	11.700000	6.408689
1194	2016-09-13	11.530000	11.530000	11.530000	11.530000	6.315571
1195	2016-09-14	11.530000	11.530000	11.530000	11.530000	6.315571
1196	2016-09-15	11.640000	11.640000	11.640000	11.640000	6.375823
1197	2016-09-16	11.570000	11.570000	11.570000	11.570000	6.337481
1198	2016-09-19	11.610000	11.610000	11.610000	11.610000	6.359391
1199	2016-09-20	11.580000	11.580000	11.580000	11.580000	6.342958
1200	2016-09-21	11.700000	11.700000	11.700000	11.700000	6.408689
1201	2016-09-22	11.780000	11.780000	11.780000	11.780000	6.452509
1202	2016-09-23	11.720000	11.720000	11.720000	11.720000	6.419644
1203	2016-09-26	11.610000	11.610000	11.610000	11.610000	6.359391
1204	2016-09-27	11.700000	11.700000	11.700000	11.700000	6.408689
1205	2016-09-28	11.740000	11.740000	11.740000	11.740000	6.430599
1206	2016-09-29	11.610000	11.610000	11.610000	11.610000	6.359391
1207	2016-09-30	11.710000	11.710000	11.710000	11.710000	6.414166
1208	2016-10-03	11.680000	11.680000	11.680000	11.680000	6.397734
1209	2016-10-04	11.650000	11.650000	11.650000	11.650000	6.381301
1210	2016-10-05	11.720000	11.720000	11.720000	11.720000	6.419644
1211	2016-10-06	11.730000	11.730000	11.730000	11.730000	6.425121
1212	2016-10-07	11.670000	11.670000	11.670000	11.670000	6.392256
1213	2016-10-10	11.760000	11.760000	11.760000	11.760000	6.441555
1214	2016-10-11	11.550000	11.550000	11.550000	11.550000	6.326527
1215	2016-10-12	11.550000	11.550000	11.550000	11.550000	6.326527
1216	2016-10-13	11.540000	11.540000	11.540000	11.540000	6.321049
1217	2016-10-14	11.520000	11.520000	11.520000	11.520000	6.310094
1218	2016-10-17	11.450000	11.450000	11.450000	11.450000	6.271751
1219	2016-10-18	11.530000	11.530000	11.530000	11.530000	6.315571
1220	2016-10-19	11.570000	11.570000	11.570000	11.570000	6.337481
1221	2016-10-20	11.500000	11.500000	11.500000	11.500000	6.299139
1222	2016-10-21	11.490000	11.490000	11.490000	11.490000	6.293661
1223	2016-10-24	11.540000	11.540000	11.540000	11.540000	6.321049
1224	2016-10-25	11.380000	11.380000	11.380000	11.380000	6.233407
1225	2016-10-26	11.390000	11.390000	11.390000	11.390000	6.238886
1226	2016-10-27	11.240000	11.240000	11.240000	11.240000	6.156723
1227	2016-10-28	11.310000	11.310000	11.310000	11.310000	6.195065
1228	2016-10-31	11.290000	11.290000	11.290000	11.290000	6.184111
1229	2016-11-01	11.200000	11.200000	11.200000	11.200000	6.134813
1230	2016-11-02	11.100000	11.100000	11.100000	11.100000	6.080039
1231	2016-11-03	11.070000	11.070000	11.070000	11.070000	6.063604
1232	2016-11-04	11.080000	11.080000	11.080000	11.080000	6.069083
1233	2016-11-07	11.310000	11.310000	11.310000	11.310000	6.195065
1234	2016-11-08	11.350000	11.350000	11.350000	11.350000	6.216976
1235	2016-11-09	11.670000	11.670000	11.670000	11.670000	6.392256
1236	2016-11-10	11.820000	11.820000	11.820000	11.820000	6.474418
1237	2016-11-11	11.830000	11.830000	11.830000	11.830000	6.479896
1238	2016-11-14	11.880000	11.880000	11.880000	11.880000	6.507285
1239	2016-11-15	11.940000	11.940000	11.940000	11.940000	6.540149
1240	2016-11-16	11.930000	11.930000	11.930000	11.930000	6.534672
1241	2016-11-17	12.030000	12.030000	12.030000	12.030000	6.589447
1242	2016-11-18	12.000000	12.000000	12.000000	12.000000	6.573014
1243	2016-11-21	12.090000	12.090000	12.090000	12.090000	6.622313
1244	2016-11-22	12.080000	12.080000	12.080000	12.080000	6.616833
1245	2016-11-23	12.120000	12.120000	12.120000	12.120000	6.638744
1246	2016-11-25	12.170000	12.170000	12.170000	12.170000	6.666132
1247	2016-11-28	12.050000	12.050000	12.050000	12.050000	6.600401
1248	2016-11-29	12.110000	12.110000	12.110000	12.110000	6.633267
1249	2016-11-30	12.050000	12.050000	12.050000	12.050000	6.600401
1250	2016-12-01	11.980000	11.980000	11.980000	11.980000	6.562059
1251	2016-12-02	11.930000	11.930000	11.930000	11.930000	6.534672
1252	2016-12-05	12.080000	12.080000	12.080000	12.080000	6.616833
1253	2016-12-06	12.140000	12.140000	12.140000	12.140000	6.649700
1254	2016-12-07	12.230000	12.230000	12.230000	12.230000	6.698997
1255	2016-12-08	12.290000	12.290000	12.290000	12.290000	6.731862
1256	2016-12-09	12.250000	12.250000	12.250000	12.250000	6.709952
1257	2016-12-12	12.170000	12.170000	12.170000	12.170000	6.666132
1258	2016-12-13	11.640000	11.640000	11.640000	11.640000	6.712845
1259	2016-12-14	11.530000	11.530000	11.530000	11.530000	6.649407
1260	2016-12-15	11.590000	11.590000	11.590000	11.590000	6.684010
1261	2016-12-16	11.600000	11.600000	11.600000	11.600000	6.689777
1262	2016-12-19	11.610000	11.610000	11.610000	11.610000	6.695544
1263	2016-12-20	11.700000	11.700000	11.700000	11.700000	6.747447
1264	2016-12-21	11.640000	11.640000	11.640000	11.640000	6.712845
1265	2016-12-22	11.490000	11.490000	11.490000	11.490000	6.626339
1266	2016-12-23	11.550000	11.550000	11.550000	11.550000	6.660942
1267	2016-12-27	11.590000	11.590000	11.590000	11.590000	6.684010
1268	2016-12-28	11.470000	11.470000	11.470000	11.470000	6.614805
1269	2016-12-29	11.480000	11.480000	11.480000	11.480000	6.620572
1270	2016-12-30	11.450000	11.450000	11.450000	11.450000	6.603271
1271	2017-01-03	11.570000	11.570000	11.570000	11.570000	6.672475
1272	2017-01-04	11.740000	11.740000	11.740000	11.740000	6.770515
1273	2017-01-05	11.730000	11.730000	11.730000	11.730000	6.764748
1274	2017-01-06	11.740000	11.740000	11.740000	11.740000	6.770515
1275	2017-01-09	11.630000	11.630000	11.630000	11.630000	6.707078
1276	2017-01-10	11.690000	11.690000	11.690000	11.690000	6.741681
1277	2017-01-11	11.730000	11.730000	11.730000	11.730000	6.764748
1278	2017-01-12	11.750000	11.750000	11.750000	11.750000	6.776282
1279	2017-01-13	11.790000	11.790000	11.790000	11.790000	6.799351
1280	2017-01-17	11.720000	11.720000	11.720000	11.720000	6.758982
1281	2017-01-18	11.780000	11.780000	11.780000	11.780000	6.793584
1282	2017-01-19	11.680000	11.680000	11.680000	11.680000	6.735912
1283	2017-01-20	11.710000	11.710000	11.710000	11.710000	6.753214
1284	2017-01-23	11.680000	11.680000	11.680000	11.680000	6.735912
1285	2017-01-24	11.810000	11.810000	11.810000	11.810000	6.810885
1286	2017-01-25	11.920000	11.920000	11.920000	11.920000	6.874322
1287	2017-01-26	11.850000	11.850000	11.850000	11.850000	6.833953
1288	2017-01-27	11.820000	11.820000	11.820000	11.820000	6.816652
1289	2017-01-30	11.760000	11.760000	11.760000	11.760000	6.782050
1290	2017-01-31	11.760000	11.760000	11.760000	11.760000	6.782050
1291	2017-02-01	11.700000	11.700000	11.700000	11.700000	6.747447
1292	2017-02-02	11.660000	11.660000	11.660000	11.660000	6.724379
1293	2017-02-03	11.770000	11.770000	11.770000	11.770000	6.787817
1294	2017-02-06	11.770000	11.770000	11.770000	11.770000	6.787817
1295	2017-02-07	11.760000	11.760000	11.760000	11.760000	6.782050
1296	2017-02-08	11.720000	11.720000	11.720000	11.720000	6.758982
1297	2017-02-09	11.910000	11.910000	11.910000	11.910000	6.868556
1298	2017-02-10	11.930000	11.930000	11.930000	11.930000	6.880090
1299	2017-02-13	11.940000	11.940000	11.940000	11.940000	6.885856
1300	2017-02-14	11.990000	11.990000	11.990000	11.990000	6.914692
1301	2017-02-15	12.120000	12.120000	12.120000	12.120000	6.989663
1302	2017-02-16	12.110000	12.110000	12.110000	12.110000	6.983896
1303	2017-02-17	12.170000	12.170000	12.170000	12.170000	7.018498
1304	2017-02-21	12.230000	12.230000	12.230000	12.230000	7.053101
1305	2017-02-22	12.240000	12.240000	12.240000	12.240000	7.058868
1306	2017-02-23	12.200000	12.200000	12.200000	12.200000	7.035800
1307	2017-02-24	12.240000	12.240000	12.240000	12.240000	7.058868
1308	2017-02-27	12.300000	12.300000	12.300000	12.300000	7.093470
1309	2017-02-28	12.170000	12.170000	12.170000	12.170000	7.018498
1310	2017-03-01	12.320000	12.320000	12.320000	12.320000	7.105004
1311	2017-03-02	12.260000	12.260000	12.260000	12.260000	7.070401
1312	2017-03-03	12.290000	12.290000	12.290000	12.290000	7.087704
1313	2017-03-06	12.240000	12.240000	12.240000	12.240000	7.058868
1314	2017-03-07	12.200000	12.200000	12.200000	12.200000	7.035800
1315	2017-03-08	12.240000	12.240000	12.240000	12.240000	7.058868
1316	2017-03-09	12.230000	12.230000	12.230000	12.230000	7.053101
1317	2017-03-10	12.340000	12.340000	12.340000	12.340000	7.116538
1318	2017-03-13	12.390000	12.390000	12.390000	12.390000	7.145373
1319	2017-03-14	12.310000	12.310000	12.310000	12.310000	7.099237
1320	2017-03-15	12.420000	12.420000	12.420000	12.420000	7.162675
1321	2017-03-16	12.430000	12.430000	12.430000	12.430000	7.168442
1322	2017-03-17	12.400000	12.400000	12.400000	12.400000	7.151140
1323	2017-03-20	12.360000	12.360000	12.360000	12.360000	7.128072
1324	2017-03-21	12.120000	12.120000	12.120000	12.120000	6.989663
1325	2017-03-22	12.190000	12.190000	12.190000	12.190000	7.030032
1326	2017-03-23	12.170000	12.170000	12.170000	12.170000	7.018498
1327	2017-03-24	12.170000	12.170000	12.170000	12.170000	7.018498
1328	2017-03-27	12.160000	12.160000	12.160000	12.160000	7.012731
1329	2017-03-28	12.230000	12.230000	12.230000	12.230000	7.053101
1330	2017-03-29	12.260000	12.260000	12.260000	12.260000	7.070401
1331	2017-03-30	12.270000	12.270000	12.270000	12.270000	7.076169
1332	2017-03-31	12.250000	12.250000	12.250000	12.250000	7.064634
1333	2017-04-03	12.160000	12.160000	12.160000	12.160000	7.012731
1334	2017-04-04	12.120000	12.120000	12.120000	12.120000	6.989663
1335	2017-04-05	12.060000	12.060000	12.060000	12.060000	6.955061
1336	2017-04-06	12.110000	12.110000	12.110000	12.110000	6.983896
1337	2017-04-07	12.060000	12.060000	12.060000	12.060000	6.955061
1338	2017-04-10	12.080000	12.080000	12.080000	12.080000	6.966595
1339	2017-04-11	12.100000	12.100000	12.100000	12.100000	6.978129
1340	2017-04-12	11.960000	11.960000	11.960000	11.960000	6.897391
1341	2017-04-13	11.880000	11.880000	11.880000	11.880000	6.851254
1342	2017-04-17	11.990000	11.990000	11.990000	11.990000	6.914692
1343	2017-04-18	11.970000	11.970000	11.970000	11.970000	6.903157
1344	2017-04-19	12.060000	12.060000	12.060000	12.060000	6.955061
1345	2017-04-20	12.150000	12.150000	12.150000	12.150000	7.006964
1346	2017-04-21	12.130000	12.130000	12.130000	12.130000	6.995431
1347	2017-04-24	12.250000	12.250000	12.250000	12.250000	7.064634
1348	2017-04-25	12.250000	12.250000	12.250000	12.250000	7.064634
1349	2017-04-26	12.290000	12.290000	12.290000	12.290000	7.087704
1350	2017-04-27	12.290000	12.290000	12.290000	12.290000	7.087704
1351	2017-04-28	12.230000	12.230000	12.230000	12.230000	7.053101
1352	2017-05-01	12.280000	12.280000	12.280000	12.280000	7.081936
1353	2017-05-02	12.340000	12.340000	12.340000	12.340000	7.116538
1354	2017-05-03	12.260000	12.260000	12.260000	12.260000	7.070401
1355	2017-05-04	12.250000	12.250000	12.250000	12.250000	7.064634
1356	2017-05-05	12.300000	12.300000	12.300000	12.300000	7.093470
1357	2017-05-08	12.260000	12.260000	12.260000	12.260000	7.070401
1358	2017-05-09	12.310000	12.310000	12.310000	12.310000	7.099237
1359	2017-05-10	12.310000	12.310000	12.310000	12.310000	7.099237
1360	2017-05-11	12.240000	12.240000	12.240000	12.240000	7.058868
1361	2017-05-12	12.180000	12.180000	12.180000	12.180000	7.024266
1362	2017-05-15	12.270000	12.270000	12.270000	12.270000	7.076169
1363	2017-05-16	12.270000	12.270000	12.270000	12.270000	7.076169
1364	2017-05-17	11.960000	11.960000	11.960000	11.960000	6.897391
1365	2017-05-18	12.050000	12.050000	12.050000	12.050000	6.949294
1366	2017-05-19	12.140000	12.140000	12.140000	12.140000	7.001198
1367	2017-05-22	12.240000	12.240000	12.240000	12.240000	7.058868
1368	2017-05-23	12.180000	12.180000	12.180000	12.180000	7.024266
1369	2017-05-24	12.170000	12.170000	12.170000	12.170000	7.018498
1370	2017-05-25	12.260000	12.260000	12.260000	12.260000	7.070401
1371	2017-05-26	12.300000	12.300000	12.300000	12.300000	7.093470
1372	2017-05-30	12.230000	12.230000	12.230000	12.230000	7.053101
1373	2017-05-31	12.220000	12.220000	12.220000	12.220000	7.047334
1374	2017-06-01	12.420000	12.420000	12.420000	12.420000	7.162675
1375	2017-06-02	12.500000	12.500000	12.500000	12.500000	7.208811
1376	2017-06-05	12.490000	12.490000	12.490000	12.490000	7.203044
1377	2017-06-06	12.380000	12.380000	12.380000	12.380000	7.139606
1378	2017-06-07	12.420000	12.420000	12.420000	12.420000	7.162675
1379	2017-06-08	12.450000	12.450000	12.450000	12.450000	7.179975
1380	2017-06-09	12.380000	12.380000	12.380000	12.380000	7.139606
1381	2017-06-12	12.380000	12.380000	12.380000	12.380000	7.139606
1382	2017-06-13	12.470000	12.470000	12.470000	12.470000	7.191510
1383	2017-06-14	12.450000	12.450000	12.450000	12.450000	7.179975
1384	2017-06-15	12.430000	12.430000	12.430000	12.430000	7.168442
1385	2017-06-16	12.440000	12.440000	12.440000	12.440000	7.174209
1386	2017-06-19	12.560000	12.560000	12.560000	12.560000	7.243413
1387	2017-06-20	12.440000	12.440000	12.440000	12.440000	7.174209
1388	2017-06-21	12.480000	12.480000	12.480000	12.480000	7.197276
1389	2017-06-22	12.530000	12.530000	12.530000	12.530000	7.226112
1390	2017-06-23	12.600000	12.600000	12.600000	12.600000	7.266482
1391	2017-06-26	12.600000	12.600000	12.600000	12.600000	7.266482
1392	2017-06-27	12.490000	12.490000	12.490000	12.490000	7.203044
1393	2017-06-28	12.610000	12.610000	12.610000	12.610000	7.272249
1394	2017-06-29	12.510000	12.510000	12.510000	12.510000	7.214579
1395	2017-06-30	12.570000	12.570000	12.570000	12.570000	7.249180
1396	2017-07-03	12.560000	12.560000	12.560000	12.560000	7.243413
1397	2017-07-05	12.540000	12.540000	12.540000	12.540000	7.231879
1398	2017-07-06	12.410000	12.410000	12.410000	12.410000	7.156908
1399	2017-07-07	12.520000	12.520000	12.520000	12.520000	7.220346
1400	2017-07-10	12.500000	12.500000	12.500000	12.500000	7.208811
1401	2017-07-11	12.490000	12.490000	12.490000	12.490000	7.203044
1402	2017-07-12	12.530000	12.530000	12.530000	12.530000	7.226112
1403	2017-07-13	12.530000	12.530000	12.530000	12.530000	7.226112
1404	2017-07-14	12.590000	12.590000	12.590000	12.590000	7.260714
1405	2017-07-17	12.580000	12.580000	12.580000	12.580000	7.254948
1406	2017-07-18	12.550000	12.550000	12.550000	12.550000	7.237646
1407	2017-07-19	12.610000	12.610000	12.610000	12.610000	7.272249
1408	2017-07-20	12.620000	12.620000	12.620000	12.620000	7.278015
1409	2017-07-21	12.610000	12.610000	12.610000	12.610000	7.272249
1410	2017-07-24	12.700000	12.700000	12.700000	12.700000	7.324152
1411	2017-07-25	12.800000	12.800000	12.800000	12.800000	7.381822
1412	2017-07-26	12.750000	12.750000	12.750000	12.750000	7.352987
1413	2017-07-27	12.660000	12.660000	12.660000	12.660000	7.301083
1414	2017-07-28	12.630000	12.630000	12.630000	12.630000	7.283782
1415	2017-07-31	12.620000	12.620000	12.620000	12.620000	7.278015
1416	2017-08-01	12.710000	12.710000	12.710000	12.710000	7.329920
1417	2017-08-02	12.600000	12.600000	12.600000	12.600000	7.266482
1418	2017-08-03	12.580000	12.580000	12.580000	12.580000	7.254948
1419	2017-08-04	12.590000	12.590000	12.590000	12.590000	7.260714
1420	2017-08-07	12.590000	12.590000	12.590000	12.590000	7.260714
1421	2017-08-08	12.540000	12.540000	12.540000	12.540000	7.231879
1422	2017-08-09	12.510000	12.510000	12.510000	12.510000	7.214579
1423	2017-08-10	12.250000	12.250000	12.250000	12.250000	7.064634
1424	2017-08-11	12.330000	12.330000	12.330000	12.330000	7.110772
1425	2017-08-14	12.480000	12.480000	12.480000	12.480000	7.197276
1426	2017-08-15	12.410000	12.410000	12.410000	12.410000	7.156908
1427	2017-08-16	12.500000	12.500000	12.500000	12.500000	7.208811
1428	2017-08-17	12.320000	12.320000	12.320000	12.320000	7.105004
1429	2017-08-18	12.260000	12.260000	12.260000	12.260000	7.070401
1430	2017-08-21	12.250000	12.250000	12.250000	12.250000	7.064634
1431	2017-08-22	12.390000	12.390000	12.390000	12.390000	7.145373
1432	2017-08-23	12.320000	12.320000	12.320000	12.320000	7.105004
1433	2017-08-24	12.330000	12.330000	12.330000	12.330000	7.110772
1434	2017-08-25	12.290000	12.290000	12.290000	12.290000	7.087704
1435	2017-08-28	12.300000	12.300000	12.300000	12.300000	7.093470
1436	2017-08-29	12.280000	12.280000	12.280000	12.280000	7.081936
1437	2017-08-30	12.370000	12.370000	12.370000	12.370000	7.133840
1438	2017-08-31	12.520000	12.520000	12.520000	12.520000	7.220346
1439	2017-09-01	12.530000	12.530000	12.530000	12.530000	7.226112
1440	2017-09-05	12.430000	12.430000	12.430000	12.430000	7.168442
1441	2017-09-06	12.440000	12.440000	12.440000	12.440000	7.174209
1442	2017-09-07	12.480000	12.480000	12.480000	12.480000	7.197276
1443	2017-09-08	12.440000	12.440000	12.440000	12.440000	7.174209
1444	2017-09-11	12.550000	12.550000	12.550000	12.550000	7.237646
1445	2017-09-12	12.620000	12.620000	12.620000	12.620000	7.278015
1446	2017-09-13	12.520000	12.520000	12.520000	12.520000	7.220346
1447	2017-09-14	12.520000	12.520000	12.520000	12.520000	7.220346
1448	2017-09-15	12.480000	12.480000	12.480000	12.480000	7.197276
1449	2017-09-18	12.500000	12.500000	12.500000	12.500000	7.208811
1450	2017-09-19	12.460000	12.460000	12.460000	12.460000	7.185742
1451	2017-09-20	12.470000	12.470000	12.470000	12.470000	7.191510
1452	2017-09-21	12.460000	12.460000	12.460000	12.460000	7.185742
1453	2017-09-22	12.560000	12.560000	12.560000	12.560000	7.243413
1454	2017-09-25	12.520000	12.520000	12.520000	12.520000	7.220346
1455	2017-09-26	12.540000	12.540000	12.540000	12.540000	7.231879
1456	2017-09-27	12.670000	12.670000	12.670000	12.670000	7.306851
1457	2017-09-28	12.660000	12.660000	12.660000	12.660000	7.301083
1458	2017-09-29	12.720000	12.720000	12.720000	12.720000	7.335686
1459	2017-10-02	12.810000	12.810000	12.810000	12.810000	7.387590
1460	2017-10-03	12.870000	12.870000	12.870000	12.870000	7.422193
1461	2017-10-04	12.900000	12.900000	12.900000	12.900000	7.439492
1462	2017-10-05	12.960000	12.960000	12.960000	12.960000	7.474095
1463	2017-10-06	12.970000	12.970000	12.970000	12.970000	7.479863
1464	2017-10-09	12.920000	12.920000	12.920000	12.920000	7.451027
1465	2017-10-10	12.900000	12.900000	12.900000	12.900000	7.439492
1466	2017-10-11	12.900000	12.900000	12.900000	12.900000	7.439492
1467	2017-10-12	12.950000	12.950000	12.950000	12.950000	7.468328
1468	2017-10-13	12.970000	12.970000	12.970000	12.970000	7.479863
1469	2017-10-16	12.960000	12.960000	12.960000	12.960000	7.474095
1470	2017-10-17	12.980000	12.980000	12.980000	12.980000	7.485629
1471	2017-10-18	13.030000	13.030000	13.030000	13.030000	7.514464
1472	2017-10-19	13.010000	13.010000	13.010000	13.010000	7.502931
1473	2017-10-20	13.110000	13.110000	13.110000	13.110000	7.560602
1474	2017-10-23	13.090000	13.090000	13.090000	13.090000	7.549067
1475	2017-10-24	13.100000	13.100000	13.100000	13.100000	7.554834
1476	2017-10-25	12.940000	12.940000	12.940000	12.940000	7.462561
1477	2017-10-26	13.080000	13.080000	13.080000	13.080000	7.543300
1478	2017-10-27	13.010000	13.010000	13.010000	13.010000	7.502931
1479	2017-10-30	12.950000	12.950000	12.950000	12.950000	7.468328
1480	2017-10-31	13.060000	13.060000	13.060000	13.060000	7.531765
1481	2017-11-01	12.960000	12.960000	12.960000	12.960000	7.474095
1482	2017-11-02	13.020000	13.020000	13.020000	13.020000	7.508698
1483	2017-11-03	13.060000	13.060000	13.060000	13.060000	7.531765
1484	2017-11-06	13.090000	13.090000	13.090000	13.090000	7.549067
1485	2017-11-07	13.030000	13.030000	13.030000	13.030000	7.514464
1486	2017-11-08	13.100000	13.100000	13.100000	13.100000	7.554834
1487	2017-11-09	13.010000	13.010000	13.010000	13.010000	7.502931
1488	2017-11-10	13.080000	13.080000	13.080000	13.080000	7.543300
1489	2017-11-13	13.100000	13.100000	13.100000	13.100000	7.554834
1490	2017-11-14	13.160000	13.160000	13.160000	13.160000	7.589437
1491	2017-11-15	13.090000	13.090000	13.090000	13.090000	7.549067
1492	2017-11-16	13.230000	13.230000	13.230000	13.230000	7.629805
1493	2017-11-17	13.320000	13.320000	13.320000	13.320000	7.681709
1494	2017-11-20	13.360000	13.360000	13.360000	13.360000	7.704777
1495	2017-11-21	13.490000	13.490000	13.490000	13.490000	7.779750
1496	2017-11-22	13.450000	13.450000	13.450000	13.450000	7.756680
1497	2017-11-24	13.480000	13.480000	13.480000	13.480000	7.773981
1498	2017-11-27	13.440000	13.440000	13.440000	13.440000	7.750913
1499	2017-11-28	13.640000	13.640000	13.640000	13.640000	7.866254
1500	2017-11-29	13.590000	13.590000	13.590000	13.590000	7.837420
1501	2017-11-30	13.720000	13.720000	13.720000	13.720000	7.912391
1502	2017-12-01	13.640000	13.640000	13.640000	13.640000	7.866254
1503	2017-12-04	13.610000	13.610000	13.610000	13.610000	7.848953
1504	2017-12-05	13.510000	13.510000	13.510000	13.510000	7.791283
1505	2017-12-06	13.440000	13.440000	13.440000	13.440000	7.750913
1506	2017-12-07	13.560000	13.560000	13.560000	13.560000	7.820119
1507	2017-12-08	13.660000	13.660000	13.660000	13.660000	7.877789
1508	2017-12-11	13.640000	13.640000	13.640000	13.640000	7.866254
1509	2017-12-12	11.200000	11.200000	11.200000	11.200000	7.851534
1510	2017-12-13	11.170000	11.170000	11.170000	11.170000	7.830502
1511	2017-12-14	11.090000	11.090000	11.090000	11.090000	7.774419
1512	2017-12-15	11.240000	11.240000	11.240000	11.240000	7.879573
1513	2017-12-18	11.330000	11.330000	11.330000	11.330000	7.942667
1514	2017-12-19	11.320000	11.320000	11.320000	11.320000	7.935657
1515	2017-12-20	11.300000	11.300000	11.300000	11.300000	7.921636
1516	2017-12-21	11.300000	11.300000	11.300000	11.300000	7.921636
1517	2017-12-22	11.290000	11.290000	11.290000	11.290000	7.914626
1518	2017-12-26	11.300000	11.300000	11.300000	11.300000	7.921636
1519	2017-12-27	11.310000	11.310000	11.310000	11.310000	7.928646
1520	2017-12-28	11.350000	11.350000	11.350000	11.350000	7.956688
1521	2017-12-29	11.260000	11.260000	11.260000	11.260000	7.893596
1522	2018-01-02	11.360000	11.360000	11.360000	11.360000	7.963697
1523	2018-01-03	11.490000	11.490000	11.490000	11.490000	8.054832
1524	2018-01-04	11.570000	11.570000	11.570000	11.570000	8.110913
1525	2018-01-05	11.630000	11.630000	11.630000	11.630000	8.152975
1526	2018-01-08	11.700000	11.700000	11.700000	11.700000	8.202048
1527	2018-01-09	11.720000	11.720000	11.720000	11.720000	8.216068
1528	2018-01-10	11.640000	11.640000	11.640000	11.640000	8.159986
1529	2018-01-11	11.770000	11.770000	11.770000	11.770000	8.251120
1530	2018-01-12	11.850000	11.850000	11.850000	11.850000	8.307202
1531	2018-01-16	11.760000	11.760000	11.760000	11.760000	8.244110
1532	2018-01-17	11.830000	11.830000	11.830000	11.830000	8.293181
1533	2018-01-18	11.830000	11.830000	11.830000	11.830000	8.293181
1534	2018-01-19	11.960000	11.960000	11.960000	11.960000	8.384316
1535	2018-01-22	11.990000	11.990000	11.990000	11.990000	8.405346
1536	2018-01-23	12.000000	12.000000	12.000000	12.000000	8.412356
1537	2018-01-24	12.000000	12.000000	12.000000	12.000000	8.412356
1538	2018-01-25	12.010000	12.010000	12.010000	12.010000	8.419366
1539	2018-01-26	12.150000	12.150000	12.150000	12.150000	8.517510
1540	2018-01-29	12.030000	12.030000	12.030000	12.030000	8.433388
1541	2018-01-30	11.910000	11.910000	11.910000	11.910000	8.349264
1542	2018-01-31	11.870000	11.870000	11.870000	11.870000	8.321222
1543	2018-02-01	11.830000	11.830000	11.830000	11.830000	8.293181
1544	2018-02-02	11.610000	11.610000	11.610000	11.610000	8.138955
1545	2018-02-05	11.220000	11.220000	11.220000	11.220000	7.865554
1546	2018-02-06	11.370000	11.370000	11.370000	11.370000	7.970707
1547	2018-02-07	11.340000	11.340000	11.340000	11.340000	7.949677
1548	2018-02-08	10.960000	10.960000	10.960000	10.960000	7.683286
1549	2018-02-09	11.060000	11.060000	11.060000	11.060000	7.753389
1550	2018-02-12	11.130000	11.130000	11.130000	11.130000	7.802461
1551	2018-02-13	11.200000	11.200000	11.200000	11.200000	7.851534
1552	2018-02-14	11.430000	11.430000	11.430000	11.430000	8.012770
1553	2018-02-15	11.610000	11.610000	11.610000	11.610000	8.138955
1554	2018-02-16	11.590000	11.590000	11.590000	11.590000	8.124934
1555	2018-02-20	11.570000	11.570000	11.570000	11.570000	8.110913
1556	2018-02-21	11.550000	11.550000	11.550000	11.550000	8.096894
1557	2018-02-22	11.470000	11.470000	11.470000	11.470000	8.040811
1558	2018-02-23	11.620000	11.620000	11.620000	11.620000	8.145966
1559	2018-02-26	11.670000	11.670000	11.670000	11.670000	8.181017
1560	2018-02-27	11.520000	11.520000	11.520000	11.520000	8.075863
1561	2018-02-28	11.510000	11.510000	11.510000	11.510000	8.068852
1562	2018-03-01	11.420000	11.420000	11.420000	11.420000	8.005759
1563	2018-03-02	11.570000	11.570000	11.570000	11.570000	8.110913
1564	2018-03-05	11.680000	11.680000	11.680000	11.680000	8.188027
1565	2018-03-06	11.810000	11.810000	11.810000	11.810000	8.279161
1566	2018-03-07	11.870000	11.870000	11.870000	11.870000	8.321222
1567	2018-03-08	11.890000	11.890000	11.890000	11.890000	8.335243
1568	2018-03-09	12.080000	12.080000	12.080000	12.080000	8.468439
1569	2018-03-12	12.070000	12.070000	12.070000	12.070000	8.461429
1570	2018-03-13	12.000000	12.000000	12.000000	12.000000	8.412356
1571	2018-03-14	11.950000	11.950000	11.950000	11.950000	8.377305
1572	2018-03-15	11.910000	11.910000	11.910000	11.910000	8.349264
1573	2018-03-16	11.980000	11.980000	11.980000	11.980000	8.398336
1574	2018-03-19	11.870000	11.870000	11.870000	11.870000	8.321222
1575	2018-03-20	11.940000	11.940000	11.940000	11.940000	8.370295
1576	2018-03-21	11.940000	11.940000	11.940000	11.940000	8.370295
1577	2018-03-22	11.630000	11.630000	11.630000	11.630000	8.152975
1578	2018-03-23	11.400000	11.400000	11.400000	11.400000	7.991739
1579	2018-03-26	11.680000	11.680000	11.680000	11.680000	8.188027
1580	2018-03-27	11.460000	11.460000	11.460000	11.460000	8.033801
1581	2018-03-28	11.370000	11.370000	11.370000	11.370000	7.970707
1582	2018-03-29	11.600000	11.600000	11.600000	11.600000	8.131946
1583	2018-04-02	11.290000	11.290000	11.290000	11.290000	7.914626
1584	2018-04-03	11.410000	11.410000	11.410000	11.410000	7.998749
1585	2018-04-04	11.560000	11.560000	11.560000	11.560000	8.103905
1586	2018-04-05	11.650000	11.650000	11.650000	11.650000	8.166995
1587	2018-04-06	11.400000	11.400000	11.400000	11.400000	7.991739
1588	2018-04-09	11.410000	11.410000	11.410000	11.410000	7.998749
1589	2018-04-10	11.590000	11.590000	11.590000	11.590000	8.124934
1590	2018-04-11	11.520000	11.520000	11.520000	11.520000	8.075863
1591	2018-04-12	11.580000	11.580000	11.580000	11.580000	8.117924
1592	2018-04-13	11.490000	11.490000	11.490000	11.490000	8.054832
1593	2018-04-16	11.660000	11.660000	11.660000	11.660000	8.174006
1594	2018-04-17	11.820000	11.820000	11.820000	11.820000	8.286171
1595	2018-04-18	11.850000	11.850000	11.850000	11.850000	8.307202
1596	2018-04-19	11.800000	11.800000	11.800000	11.800000	8.272151
1597	2018-04-20	11.740000	11.740000	11.740000	11.740000	8.230089
1598	2018-04-23	11.740000	11.740000	11.740000	11.740000	8.230089
1599	2018-04-24	11.600000	11.600000	11.600000	11.600000	8.131946
1600	2018-04-25	11.580000	11.580000	11.580000	11.580000	8.117924
1601	2018-04-26	11.700000	11.700000	11.700000	11.700000	8.202048
1602	2018-04-27	11.790000	11.790000	11.790000	11.790000	8.265141
1603	2018-04-30	11.680000	11.680000	11.680000	11.680000	8.188027
1604	2018-05-01	11.730000	11.730000	11.730000	11.730000	8.223078
1605	2018-05-02	11.690000	11.690000	11.690000	11.690000	8.195038
1606	2018-05-03	11.690000	11.690000	11.690000	11.690000	8.195038
1607	2018-05-04	11.860000	11.860000	11.860000	11.860000	8.314212
1608	2018-05-07	11.940000	11.940000	11.940000	11.940000	8.370295
1609	2018-05-08	12.000000	12.000000	12.000000	12.000000	8.412356
1610	2018-05-09	12.110000	12.110000	12.110000	12.110000	8.489470
1611	2018-05-10	12.190000	12.190000	12.190000	12.190000	8.545552
1612	2018-05-11	12.250000	12.250000	12.250000	12.250000	8.587614
1613	2018-05-14	12.160000	12.160000	12.160000	12.160000	8.524522
1614	2018-05-15	12.100000	12.100000	12.100000	12.100000	8.482461
1615	2018-05-16	12.190000	12.190000	12.190000	12.190000	8.545552
1616	2018-05-17	12.210000	12.210000	12.210000	12.210000	8.559572
1617	2018-05-18	12.230000	12.230000	12.230000	12.230000	8.573593
1618	2018-05-21	12.280000	12.280000	12.280000	12.280000	8.608645
1619	2018-05-22	12.150000	12.150000	12.150000	12.150000	8.517510
1620	2018-05-23	12.200000	12.200000	12.200000	12.200000	8.552563
1621	2018-05-24	12.220000	12.220000	12.220000	12.220000	8.566583
1622	2018-05-25	12.210000	12.210000	12.210000	12.210000	8.559572
1623	2018-05-29	12.130000	12.130000	12.130000	12.130000	8.503491
1624	2018-05-30	12.230000	12.230000	12.230000	12.230000	8.573593
1625	2018-05-31	12.180000	12.180000	12.180000	12.180000	8.538543
1626	2018-06-01	12.320000	12.320000	12.320000	12.320000	8.636687
1627	2018-06-04	12.440000	12.440000	12.440000	12.440000	8.720810
1628	2018-06-05	12.480000	12.480000	12.480000	12.480000	8.748852
1629	2018-06-06	12.590000	12.590000	12.590000	12.590000	8.825964
1630	2018-06-07	12.460000	12.460000	12.460000	12.460000	8.734830
1631	2018-06-08	12.570000	12.570000	12.570000	12.570000	8.811943
1632	2018-06-11	12.570000	12.570000	12.570000	12.570000	8.811943
1633	2018-06-12	12.670000	12.670000	12.670000	12.670000	8.882047
1634	2018-06-13	12.640000	12.640000	12.640000	12.640000	8.861016
1635	2018-06-14	12.690000	12.690000	12.690000	12.690000	8.896067
1636	2018-06-15	12.720000	12.720000	12.720000	12.720000	8.917100
1637	2018-06-18	12.760000	12.760000	12.760000	12.760000	8.945140
1638	2018-06-19	12.710000	12.710000	12.710000	12.710000	8.910088
1639	2018-06-20	12.780000	12.780000	12.780000	12.780000	8.959160
1640	2018-06-21	12.620000	12.620000	12.620000	12.620000	8.846995
1641	2018-06-22	12.470000	12.470000	12.470000	12.470000	8.741840
1642	2018-06-25	12.180000	12.180000	12.180000	12.180000	8.538543
1643	2018-06-26	12.190000	12.190000	12.190000	12.190000	8.545552
1644	2018-06-27	11.950000	11.950000	11.950000	11.950000	8.377305
1645	2018-06-28	12.010000	12.010000	12.010000	12.010000	8.419366
1646	2018-06-29	12.000000	12.000000	12.000000	12.000000	8.412356
1647	2018-07-02	12.080000	12.080000	12.080000	12.080000	8.468439
1648	2018-07-03	12.060000	12.060000	12.060000	12.060000	8.454418
1649	2018-07-05	12.140000	12.140000	12.140000	12.140000	8.510502
1650	2018-07-06	12.290000	12.290000	12.290000	12.290000	8.615655
1651	2018-07-09	12.430000	12.430000	12.430000	12.430000	8.713799
1652	2018-07-10	12.410000	12.410000	12.410000	12.410000	8.699778
1653	2018-07-11	12.370000	12.370000	12.370000	12.370000	8.671739
1654	2018-07-12	12.540000	12.540000	12.540000	12.540000	8.790914
1655	2018-07-13	12.520000	12.520000	12.520000	12.520000	8.776894
1656	2018-07-16	12.480000	12.480000	12.480000	12.480000	8.748852
1657	2018-07-17	12.580000	12.580000	12.580000	12.580000	8.818954
1658	2018-07-18	12.660000	12.660000	12.660000	12.660000	8.875037
1659	2018-07-19	12.690000	12.690000	12.690000	12.690000	8.896067
1660	2018-07-20	12.680000	12.680000	12.680000	12.680000	8.889058
1661	2018-07-23	12.720000	12.720000	12.720000	12.720000	8.917100
1662	2018-07-24	12.550000	12.550000	12.550000	12.550000	8.797923
1663	2018-07-25	12.700000	12.700000	12.700000	12.700000	8.903077
1664	2018-07-26	12.680000	12.680000	12.680000	12.680000	8.889058
1665	2018-07-27	12.490000	12.490000	12.490000	12.490000	8.755861
1666	2018-07-30	12.240000	12.240000	12.240000	12.240000	8.580604
1667	2018-07-31	12.290000	12.290000	12.290000	12.290000	8.615655
1668	2018-08-01	12.250000	12.250000	12.250000	12.250000	8.587614
1669	2018-08-02	12.470000	12.470000	12.470000	12.470000	8.741840
1670	2018-08-03	12.480000	12.480000	12.480000	12.480000	8.748852
1671	2018-08-06	12.590000	12.590000	12.590000	12.590000	8.825964
1672	2018-08-07	12.700000	12.700000	12.700000	12.700000	8.903077
1673	2018-08-08	12.690000	12.690000	12.690000	12.690000	8.896067
1674	2018-08-09	12.710000	12.710000	12.710000	12.710000	8.910088
1675	2018-08-10	12.680000	12.680000	12.680000	12.680000	8.889058
1676	2018-08-13	12.610000	12.610000	12.610000	12.610000	8.839985
1677	2018-08-14	12.760000	12.760000	12.760000	12.760000	8.945140
1678	2018-08-15	12.660000	12.660000	12.660000	12.660000	8.875037
1679	2018-08-16	12.740000	12.740000	12.740000	12.740000	8.931119
1680	2018-08-17	12.760000	12.760000	12.760000	12.760000	8.945140
1681	2018-08-20	12.810000	12.810000	12.810000	12.810000	8.980191
1682	2018-08-21	12.880000	12.880000	12.880000	12.880000	9.029263
1683	2018-08-22	12.920000	12.920000	12.920000	12.920000	9.057304
1684	2018-08-23	12.940000	12.940000	12.940000	12.940000	9.071324
1685	2018-08-24	13.100000	13.100000	13.100000	13.100000	9.183491
1686	2018-08-27	13.120000	13.120000	13.120000	13.120000	9.197511
1687	2018-08-28	13.160000	13.160000	13.160000	13.160000	9.225552
1688	2018-08-29	13.240000	13.240000	13.240000	13.240000	9.281634
1689	2018-08-30	13.200000	13.200000	13.200000	13.200000	9.253592
1690	2018-08-31	13.200000	13.200000	13.200000	13.200000	9.253592
1691	2018-09-04	13.310000	13.310000	13.310000	13.310000	9.330707
1692	2018-09-05	13.120000	13.120000	13.120000	13.120000	9.197511
1693	2018-09-06	13.150000	13.150000	13.150000	13.150000	9.218541
1694	2018-09-07	13.140000	13.140000	13.140000	13.140000	9.211532
1695	2018-09-10	13.230000	13.230000	13.230000	13.230000	9.274622
1696	2018-09-11	13.290000	13.290000	13.290000	13.290000	9.316685
1697	2018-09-12	13.330000	13.330000	13.330000	13.330000	9.344726
1698	2018-09-13	13.340000	13.340000	13.340000	13.340000	9.351737
1699	2018-09-14	13.400000	13.400000	13.400000	13.400000	9.393798
1700	2018-09-17	13.190000	13.190000	13.190000	13.190000	9.246581
1701	2018-09-18	13.270000	13.270000	13.270000	13.270000	9.302665
1702	2018-09-19	13.170000	13.170000	13.170000	13.170000	9.232561
1703	2018-09-20	13.210000	13.210000	13.210000	13.210000	9.260603
1704	2018-09-21	13.180000	13.180000	13.180000	13.180000	9.239573
1705	2018-09-24	13.210000	13.210000	13.210000	13.210000	9.260603
1706	2018-09-25	13.250000	13.250000	13.250000	13.250000	9.288644
1707	2018-09-26	13.170000	13.170000	13.170000	13.170000	9.232561
1708	2018-09-27	13.190000	13.190000	13.190000	13.190000	9.246581
1709	2018-09-28	13.220000	13.220000	13.220000	13.220000	9.267613
1710	2018-10-01	13.090000	13.090000	13.090000	13.090000	9.176479
1711	2018-10-02	12.970000	12.970000	12.970000	12.970000	9.092356
1712	2018-10-03	12.990000	12.990000	12.990000	12.990000	9.106376
1713	2018-10-04	12.740000	12.740000	12.740000	12.740000	8.931119
1714	2018-10-05	12.580000	12.580000	12.580000	12.580000	8.818954
1715	2018-10-08	12.420000	12.420000	12.420000	12.420000	8.706790
1716	2018-10-09	12.330000	12.330000	12.330000	12.330000	8.643697
1717	2018-10-10	11.830000	11.830000	11.830000	11.830000	8.293181
1718	2018-10-11	11.650000	11.650000	11.650000	11.650000	8.166995
1719	2018-10-12	11.930000	11.930000	11.930000	11.930000	8.363285
1720	2018-10-15	11.900000	11.900000	11.900000	11.900000	8.342255
1721	2018-10-16	12.250000	12.250000	12.250000	12.250000	8.587614
1722	2018-10-17	12.180000	12.180000	12.180000	12.180000	8.538543
1723	2018-10-18	11.960000	11.960000	11.960000	11.960000	8.384316
1724	2018-10-19	11.800000	11.800000	11.800000	11.800000	8.272151
1725	2018-10-22	11.860000	11.860000	11.860000	11.860000	8.314212
1726	2018-10-23	11.770000	11.770000	11.770000	11.770000	8.251120
1727	2018-10-24	11.310000	11.310000	11.310000	11.310000	7.928646
1728	2018-10-25	11.450000	11.450000	11.450000	11.450000	8.026790
1729	2018-10-26	11.230000	11.230000	11.230000	11.230000	7.872563
1730	2018-10-29	11.320000	11.320000	11.320000	11.320000	7.935657
1731	2018-10-30	11.540000	11.540000	11.540000	11.540000	8.089884
1732	2018-10-31	11.690000	11.690000	11.690000	11.690000	8.195038
1733	2018-11-01	11.840000	11.840000	11.840000	11.840000	8.300193
1734	2018-11-02	11.840000	11.840000	11.840000	11.840000	8.300193
1735	2018-11-05	11.750000	11.750000	11.750000	11.750000	8.237100
1736	2018-11-06	11.740000	11.740000	11.740000	11.740000	8.230089
1737	2018-11-07	11.970000	11.970000	11.970000	11.970000	8.391326
1738	2018-11-08	11.990000	11.990000	11.990000	11.990000	8.405346
1739	2018-11-09	11.820000	11.820000	11.820000	11.820000	8.286171
1740	2018-11-12	11.560000	11.560000	11.560000	11.560000	8.103905
1741	2018-11-13	11.620000	11.620000	11.620000	11.620000	8.145966
1742	2018-11-14	11.540000	11.540000	11.540000	11.540000	8.089884
1743	2018-11-15	11.690000	11.690000	11.690000	11.690000	8.195038
1744	2018-11-16	11.710000	11.710000	11.710000	11.710000	8.209058
1745	2018-11-19	11.330000	11.330000	11.330000	11.330000	7.942667
1746	2018-11-20	11.180000	11.180000	11.180000	11.180000	7.837513
1747	2018-11-21	11.360000	11.360000	11.360000	11.360000	7.963697
1748	2018-11-23	11.380000	11.380000	11.380000	11.380000	7.977718
1749	2018-11-26	11.560000	11.560000	11.560000	11.560000	8.103905
1750	2018-11-27	11.530000	11.530000	11.530000	11.530000	8.082872
1751	2018-11-28	11.860000	11.860000	11.860000	11.860000	8.314212
1752	2018-11-29	11.830000	11.830000	11.830000	11.830000	8.293181
1753	2018-11-30	11.920000	11.920000	11.920000	11.920000	8.356275
1754	2018-12-03	12.060000	12.060000	12.060000	12.060000	8.454418
1755	2018-12-04	11.600000	11.600000	11.600000	11.600000	8.131946
1756	2018-12-06	11.580000	11.580000	11.580000	11.580000	8.117924
1757	2018-12-07	11.230000	11.230000	11.230000	11.230000	7.872563
1758	2018-12-10	11.280000	11.280000	11.280000	11.280000	7.907616
1759	2018-12-11	11.250000	11.250000	11.250000	11.250000	7.886585
1760	2018-12-12	10.220000	10.220000	10.220000	10.220000	7.970028
1761	2018-12-13	10.140000	10.140000	10.140000	10.140000	7.907641
1762	2018-12-14	9.950000	9.950000	9.950000	9.950000	7.759470
1763	2018-12-17	9.720000	9.720000	9.720000	9.720000	7.580105
1764	2018-12-18	9.740000	9.740000	9.740000	9.740000	7.595702
1765	2018-12-19	9.610000	9.610000	9.610000	9.610000	7.494321
1766	2018-12-20	9.440000	9.440000	9.440000	9.440000	7.361748
1767	2018-12-21	9.210000	9.210000	9.210000	9.210000	7.182384
1768	2018-12-24	9.060000	9.060000	9.060000	9.060000	7.065407
1769	2018-12-26	9.540000	9.540000	9.540000	9.540000	7.439733
1770	2018-12-27	9.620000	9.620000	9.620000	9.620000	7.502120
1771	2018-12-28	9.610000	9.610000	9.610000	9.610000	7.494321
1772	2018-12-31	9.700000	9.700000	9.700000	9.700000	7.564508
1773	2019-01-02	9.630000	9.630000	9.630000	9.630000	7.509918
1774	2019-01-03	9.360000	9.360000	9.360000	9.360000	7.299360
1775	2019-01-04	9.680000	9.680000	9.680000	9.680000	7.548911
1776	2019-01-07	9.850000	9.850000	9.850000	9.850000	7.681485
1777	2019-01-08	9.980000	9.980000	9.980000	9.980000	7.782865
1778	2019-01-09	10.110000	10.110000	10.110000	10.110000	7.884245
1779	2019-01-10	10.170000	10.170000	10.170000	10.170000	7.931036
1780	2019-01-11	10.160000	10.160000	10.160000	10.160000	7.923237
1781	2019-01-14	10.080000	10.080000	10.080000	10.080000	7.860849
1782	2019-01-15	10.220000	10.220000	10.220000	10.220000	7.970028
1783	2019-01-16	10.250000	10.250000	10.250000	10.250000	7.993423
1784	2019-01-17	10.360000	10.360000	10.360000	10.360000	8.079206
1785	2019-01-18	10.570000	10.570000	10.570000	10.570000	8.242974
1786	2019-01-22	10.440000	10.440000	10.440000	10.440000	8.141594
1787	2019-01-23	10.410000	10.410000	10.410000	10.410000	8.118198
1788	2019-01-24	10.470000	10.470000	10.470000	10.470000	8.164989
1789	2019-01-25	10.630000	10.630000	10.630000	10.630000	8.289765
1790	2019-01-28	10.570000	10.570000	10.570000	10.570000	8.242974
1791	2019-01-29	10.520000	10.520000	10.520000	10.520000	8.203982
1792	2019-01-30	10.640000	10.640000	10.640000	10.640000	8.297564
1793	2019-01-31	10.720000	10.720000	10.720000	10.720000	8.359952
1794	2019-02-01	10.800000	10.800000	10.800000	10.800000	8.422338
1795	2019-02-04	11.020000	11.020000	11.020000	11.020000	8.593904
1796	2019-02-05	11.080000	11.080000	11.080000	11.080000	8.640696
1797	2019-02-06	11.050000	11.050000	11.050000	11.050000	8.617301
1798	2019-02-07	11.010000	11.010000	11.010000	11.010000	8.586106
1799	2019-02-08	11.080000	11.080000	11.080000	11.080000	8.640696
1800	2019-02-11	11.140000	11.140000	11.140000	11.140000	8.687487
1801	2019-02-12	11.360000	11.360000	11.360000	11.360000	8.859053
1802	2019-02-13	11.360000	11.360000	11.360000	11.360000	8.859053
1803	2019-02-14	11.390000	11.390000	11.390000	11.390000	8.882448
1804	2019-02-15	11.500000	11.500000	11.500000	11.500000	8.968232
1805	2019-02-19	11.490000	11.490000	11.490000	11.490000	8.960433
1806	2019-02-20	11.450000	11.450000	11.450000	11.450000	8.929238
1807	2019-02-21	11.430000	11.430000	11.430000	11.430000	8.913642
1808	2019-02-22	11.510000	11.510000	11.510000	11.510000	8.976030
1809	2019-02-25	11.530000	11.530000	11.530000	11.530000	8.991626
1810	2019-02-26	11.510000	11.510000	11.510000	11.510000	8.976030
1811	2019-02-27	11.550000	11.550000	11.550000	11.550000	9.007224
1812	2019-02-28	11.540000	11.540000	11.540000	11.540000	8.999425
1813	2019-03-01	11.630000	11.630000	11.630000	11.630000	9.069611
1814	2019-03-04	11.490000	11.490000	11.490000	11.490000	8.960433
1815	2019-03-05	11.460000	11.460000	11.460000	11.460000	8.937037
1816	2019-03-06	11.370000	11.370000	11.370000	11.370000	8.866851
1817	2019-03-07	11.310000	11.310000	11.310000	11.310000	8.820060
1818	2019-03-08	11.280000	11.280000	11.280000	11.280000	8.796665
1819	2019-03-11	11.470000	11.470000	11.470000	11.470000	8.944836
1820	2019-03-12	11.540000	11.540000	11.540000	11.540000	8.999425
1821	2019-03-13	11.640000	11.640000	11.640000	11.640000	9.077410
1822	2019-03-14	11.640000	11.640000	11.640000	11.640000	9.077410
1823	2019-03-15	11.740000	11.740000	11.740000	11.740000	9.155395
1824	2019-03-18	11.800000	11.800000	11.800000	11.800000	9.202186
1825	2019-03-19	11.820000	11.820000	11.820000	11.820000	9.217781
1826	2019-03-20	11.750000	11.750000	11.750000	11.750000	9.163193
1827	2019-03-21	11.960000	11.960000	11.960000	11.960000	9.326961
1828	2019-03-22	11.630000	11.630000	11.630000	11.630000	9.069611
1829	2019-03-25	11.650000	11.650000	11.650000	11.650000	9.085207
1830	2019-03-26	11.740000	11.740000	11.740000	11.740000	9.155395
1831	2019-03-27	11.690000	11.690000	11.690000	11.690000	9.116403
1832	2019-03-28	11.790000	11.790000	11.790000	11.790000	9.194386
1833	2019-03-29	11.930000	11.930000	11.930000	11.930000	9.303566
1834	2019-04-01	12.080000	12.080000	12.080000	12.080000	9.420542
1835	2019-04-02	12.090000	12.090000	12.090000	12.090000	9.428341
1836	2019-04-03	12.190000	12.190000	12.190000	12.190000	9.506325
1837	2019-04-04	12.140000	12.140000	12.140000	12.140000	9.467334
1838	2019-04-05	12.210000	12.210000	12.210000	12.210000	9.521921
1839	2019-04-08	12.230000	12.230000	12.230000	12.230000	9.537519
1840	2019-04-09	12.160000	12.160000	12.160000	12.160000	9.482929
1841	2019-04-10	12.270000	12.270000	12.270000	12.270000	9.568713
1842	2019-04-11	12.360000	12.360000	12.360000	12.360000	9.638899
1843	2019-04-12	12.430000	12.430000	12.430000	12.430000	9.693488
1844	2019-04-15	12.450000	12.450000	12.450000	12.450000	9.709085
1845	2019-04-16	12.430000	12.430000	12.430000	12.430000	9.693488
1846	2019-04-17	12.430000	12.430000	12.430000	12.430000	9.693488
1847	2019-04-18	12.300000	12.300000	12.300000	12.300000	9.592108
1848	2019-04-22	12.360000	12.360000	12.360000	12.360000	9.638899
1849	2019-04-23	12.530000	12.530000	12.530000	12.530000	9.771472
1850	2019-04-24	12.570000	12.570000	12.570000	12.570000	9.802667
1851	2019-04-25	12.480000	12.480000	12.480000	12.480000	9.732481
1852	2019-04-26	12.620000	12.620000	12.620000	12.620000	9.841659
1853	2019-04-29	12.620000	12.620000	12.620000	12.620000	9.841659
1854	2019-04-30	12.650000	12.650000	12.650000	12.650000	9.865053
1855	2019-05-01	12.450000	12.450000	12.450000	12.450000	9.709085
1856	2019-05-02	12.510000	12.510000	12.510000	12.510000	9.755876
1857	2019-05-03	12.650000	12.650000	12.650000	12.650000	9.865053
1858	2019-05-06	12.610000	12.610000	12.610000	12.610000	9.833860
1859	2019-05-07	12.360000	12.360000	12.360000	12.360000	9.638899
1860	2019-05-08	12.420000	12.420000	12.420000	12.420000	9.685690
1861	2019-05-09	12.400000	12.400000	12.400000	12.400000	9.670092
1862	2019-05-10	12.440000	12.440000	12.440000	12.440000	9.701285
1863	2019-05-13	12.050000	12.050000	12.050000	12.050000	9.397146
1864	2019-05-14	12.250000	12.250000	12.250000	12.250000	9.553116
1865	2019-05-15	12.350000	12.350000	12.350000	12.350000	9.631101
1866	2019-05-16	12.520000	12.520000	12.520000	12.520000	9.763675
1867	2019-05-17	12.380000	12.380000	12.380000	12.380000	9.654496
1868	2019-05-20	12.310000	12.310000	12.310000	12.310000	9.599907
1869	2019-05-21	12.450000	12.450000	12.450000	12.450000	9.709085
1870	2019-05-22	12.460000	12.460000	12.460000	12.460000	9.716883
1871	2019-05-23	12.210000	12.210000	12.210000	12.210000	9.521921
1872	2019-05-24	12.230000	12.230000	12.230000	12.230000	9.537519
1873	2019-05-28	12.230000	12.230000	12.230000	12.230000	9.537519
1874	2019-05-29	12.070000	12.070000	12.070000	12.070000	9.412744
1875	2019-05-30	12.200000	12.200000	12.200000	12.200000	9.514123
1876	2019-05-31	12.080000	12.080000	12.080000	12.080000	9.420542
1877	2019-06-03	11.930000	11.930000	11.930000	11.930000	9.303566
1878	2019-06-04	12.250000	12.250000	12.250000	12.250000	9.553116
1879	2019-06-05	12.380000	12.380000	12.380000	12.380000	9.654496
1880	2019-06-06	12.450000	12.450000	12.450000	12.450000	9.709085
1881	2019-06-07	12.610000	12.610000	12.610000	12.610000	9.833860
1882	2019-06-10	12.730000	12.730000	12.730000	12.730000	9.927442
1883	2019-06-11	12.670000	12.670000	12.670000	12.670000	9.880651
1884	2019-06-12	12.760000	12.760000	12.760000	12.760000	9.950837
1885	2019-06-13	12.800000	12.800000	12.800000	12.800000	9.982031
1886	2019-06-14	12.720000	12.720000	12.720000	12.720000	9.919644
1887	2019-06-17	12.680000	12.680000	12.680000	12.680000	9.888451
1888	2019-06-18	12.810000	12.810000	12.810000	12.810000	9.989830
1889	2019-06-19	13.000000	13.000000	13.000000	13.000000	10.138000
1890	2019-06-20	13.070000	13.070000	13.070000	13.070000	10.192590
1891	2019-06-21	12.980000	12.980000	12.980000	12.980000	10.122402
1892	2019-06-24	12.850000	12.850000	12.850000	12.850000	10.021023
1893	2019-06-25	12.680000	12.680000	12.680000	12.680000	9.888451
1894	2019-06-26	12.640000	12.640000	12.640000	12.640000	9.857255
1895	2019-06-27	12.800000	12.800000	12.800000	12.800000	9.982031
1896	2019-06-28	12.930000	12.930000	12.930000	12.930000	10.083411
1897	2019-07-01	13.010000	13.010000	13.010000	13.010000	10.145800
1898	2019-07-02	13.020000	13.020000	13.020000	13.020000	10.153598
1899	2019-07-03	13.110000	13.110000	13.110000	13.110000	10.223783
1900	2019-07-05	13.090000	13.090000	13.090000	13.090000	10.208186
1901	2019-07-08	12.990000	12.990000	12.990000	12.990000	10.130201
1902	2019-07-09	13.040000	13.040000	13.040000	13.040000	10.169193
1903	2019-07-10	13.070000	13.070000	13.070000	13.070000	10.192590
1904	2019-07-11	13.070000	13.070000	13.070000	13.070000	10.192590
1905	2019-07-12	13.130000	13.130000	13.130000	13.130000	10.239381
1906	2019-07-15	13.170000	13.170000	13.170000	13.170000	10.270574
1907	2019-07-16	13.100000	13.100000	13.100000	13.100000	10.215985
1908	2019-07-17	13.100000	13.100000	13.100000	13.100000	10.215985
1909	2019-07-18	13.150000	13.150000	13.150000	13.150000	10.254977
1910	2019-07-19	13.040000	13.040000	13.040000	13.040000	10.169193
1911	2019-07-22	13.050000	13.050000	13.050000	13.050000	10.176992
1912	2019-07-23	13.120000	13.120000	13.120000	13.120000	10.231583
1913	2019-07-24	13.340000	13.340000	13.340000	13.340000	10.403148
1914	2019-07-25	13.210000	13.210000	13.210000	13.210000	10.301768
1915	2019-07-26	13.330000	13.330000	13.330000	13.330000	10.395350
1916	2019-07-29	13.200000	13.200000	13.200000	13.200000	10.293969
1917	2019-07-30	13.180000	13.180000	13.180000	13.180000	10.278373
1918	2019-07-31	13.090000	13.090000	13.090000	13.090000	10.208186
1919	2019-08-01	13.020000	13.020000	13.020000	13.020000	10.153598
1920	2019-08-02	12.830000	12.830000	12.830000	12.830000	10.005426
1921	2019-08-05	12.450000	12.450000	12.450000	12.450000	9.709085
1922	2019-08-06	12.710000	12.710000	12.710000	12.710000	9.911845
1923	2019-08-07	12.810000	12.810000	12.810000	12.810000	9.989830
1924	2019-08-08	13.150000	13.150000	13.150000	13.150000	10.254977
1925	2019-08-09	13.080000	13.080000	13.080000	13.080000	10.200388
1926	2019-08-12	12.910000	12.910000	12.910000	12.910000	10.067815
1927	2019-08-13	13.090000	13.090000	13.090000	13.090000	10.208186
1928	2019-08-14	12.720000	12.720000	12.720000	12.720000	9.919644
1929	2019-08-15	12.780000	12.780000	12.780000	12.780000	9.966434
1930	2019-08-16	12.980000	12.980000	12.980000	12.980000	10.122402
1931	2019-08-19	13.100000	13.100000	13.100000	13.100000	10.215985
1932	2019-08-20	13.100000	13.100000	13.100000	13.100000	10.215985
1933	2019-08-21	13.260000	13.260000	13.260000	13.260000	10.340760
1934	2019-08-22	13.250000	13.250000	13.250000	13.250000	10.332962
1935	2019-08-23	12.950000	12.950000	12.950000	12.950000	10.099008
1936	2019-08-26	13.100000	13.100000	13.100000	13.100000	10.215985
1937	2019-08-27	13.090000	13.090000	13.090000	13.090000	10.208186
1938	2019-08-28	13.110000	13.110000	13.110000	13.110000	10.223783
1939	2019-08-29	13.280000	13.280000	13.280000	13.280000	10.356357
1940	2019-08-30	13.120000	13.120000	13.120000	13.120000	10.231583
1941	2019-09-03	12.950000	12.950000	12.950000	12.950000	10.099008
1942	2019-09-04	13.040000	13.040000	13.040000	13.040000	10.169193
1943	2019-09-05	13.290000	13.290000	13.290000	13.290000	10.364155
1944	2019-09-06	13.310000	13.310000	13.310000	13.310000	10.379753
1945	2019-09-09	13.050000	13.050000	13.050000	13.050000	10.176992
1946	2019-09-10	12.950000	12.950000	12.950000	12.950000	10.099008
1947	2019-09-11	13.110000	13.110000	13.110000	13.110000	10.223783
1948	2019-09-12	13.160000	13.160000	13.160000	13.160000	10.262775
1949	2019-09-13	13.090000	13.090000	13.090000	13.090000	10.208186
1950	2019-09-16	13.100000	13.100000	13.100000	13.100000	10.215985
1951	2019-09-17	13.220000	13.220000	13.220000	13.220000	10.309566
1952	2019-09-18	13.180000	13.180000	13.180000	13.180000	10.278373
1953	2019-09-19	13.150000	13.150000	13.150000	13.150000	10.254977
1954	2019-09-20	13.090000	13.090000	13.090000	13.090000	10.208186
1955	2019-09-23	13.090000	13.090000	13.090000	13.090000	10.208186
1956	2019-09-24	12.940000	12.940000	12.940000	12.940000	10.091208
1957	2019-09-25	13.060000	13.060000	13.060000	13.060000	10.184792
1958	2019-09-26	13.010000	13.010000	13.010000	13.010000	10.145800
1959	2019-09-27	12.820000	12.820000	12.820000	12.820000	9.997627
1960	2019-09-30	13.000000	13.000000	13.000000	13.000000	10.138000
1961	2019-10-01	12.880000	12.880000	12.880000	12.880000	10.044418
1962	2019-10-02	12.700000	12.700000	12.700000	12.700000	9.904046
1963	2019-10-03	12.840000	12.840000	12.840000	12.840000	10.013225
1964	2019-10-04	13.020000	13.020000	13.020000	13.020000	10.153598
1965	2019-10-07	12.950000	12.950000	12.950000	12.950000	10.099008
1966	2019-10-08	12.670000	12.670000	12.670000	12.670000	9.880651
1967	2019-10-09	12.840000	12.840000	12.840000	12.840000	10.013225
1968	2019-10-10	12.940000	12.940000	12.940000	12.940000	10.091208
1969	2019-10-11	13.210000	13.210000	13.210000	13.210000	10.301768
1970	2019-10-14	13.170000	13.170000	13.170000	13.170000	10.270574
1971	2019-10-15	13.270000	13.270000	13.270000	13.270000	10.348558
1972	2019-10-16	13.150000	13.150000	13.150000	13.150000	10.254977
1973	2019-10-17	13.260000	13.260000	13.260000	13.260000	10.340760
1974	2019-10-18	13.100000	13.100000	13.100000	13.100000	10.215985
1975	2019-10-21	13.140000	13.140000	13.140000	13.140000	10.247179
1976	2019-10-22	12.980000	12.980000	12.980000	12.980000	10.122402
1977	2019-10-23	12.970000	12.970000	12.970000	12.970000	10.114605
1978	2019-10-24	13.190000	13.190000	13.190000	13.190000	10.286170
1979	2019-10-25	13.180000	13.180000	13.180000	13.180000	10.278373
1980	2019-10-28	13.290000	13.290000	13.290000	13.290000	10.364155
1981	2019-10-29	13.220000	13.220000	13.220000	13.220000	10.309566
1982	2019-10-30	13.330000	13.330000	13.330000	13.330000	10.395350
1983	2019-10-31	13.230000	13.230000	13.230000	13.230000	10.317364
1984	2019-11-01	13.360000	13.360000	13.360000	13.360000	10.418745
1985	2019-11-04	13.330000	13.330000	13.330000	13.330000	10.395350
1986	2019-11-05	13.300000	13.300000	13.300000	13.300000	10.371955
1987	2019-11-06	13.260000	13.260000	13.260000	13.260000	10.340760
1988	2019-11-07	13.230000	13.230000	13.230000	13.230000	10.317364
1989	2019-11-08	13.280000	13.280000	13.280000	13.280000	10.356357
1990	2019-11-11	13.320000	13.320000	13.320000	13.320000	10.387551
1991	2019-11-12	13.350000	13.350000	13.350000	13.350000	10.410947
1992	2019-11-13	13.350000	13.350000	13.350000	13.350000	10.410947
1993	2019-11-14	13.390000	13.390000	13.390000	13.390000	10.442140
1994	2019-11-15	13.540000	13.540000	13.540000	13.540000	10.559118
1995	2019-11-18	13.550000	13.550000	13.550000	13.550000	10.566916
1996	2019-11-19	13.620000	13.620000	13.620000	13.620000	10.621504
1997	2019-11-20	13.620000	13.620000	13.620000	13.620000	10.621504
1998	2019-11-21	13.570000	13.570000	13.570000	13.570000	10.582512
1999	2019-11-22	13.620000	13.620000	13.620000	13.620000	10.621504
2000	2019-11-25	13.780000	13.780000	13.780000	13.780000	10.746281
2001	2019-11-26	13.900000	13.900000	13.900000	13.900000	10.839862
2002	2019-11-27	13.990000	13.990000	13.990000	13.990000	10.910048
2003	2019-11-29	13.890000	13.890000	13.890000	13.890000	10.832065
2004	2019-12-02	13.770000	13.770000	13.770000	13.770000	10.738482
2005	2019-12-03	13.770000	13.770000	13.770000	13.770000	10.738482
2006	2019-12-04	13.860000	13.860000	13.860000	13.860000	10.808668
2007	2019-12-05	13.820000	13.820000	13.820000	13.820000	10.777473
2008	2019-12-06	13.920000	13.920000	13.920000	13.920000	10.855458
2009	2019-12-09	13.780000	13.780000	13.780000	13.780000	10.746281
2010	2019-12-10	13.740000	13.740000	13.740000	13.740000	10.715086
2011	2019-12-11	13.770000	13.770000	13.770000	13.770000	10.738482
2012	2019-12-12	13.200000	13.200000	13.200000	13.200000	10.773577
2013	2019-12-13	13.220000	13.220000	13.220000	13.220000	10.789901
2014	2019-12-16	13.340000	13.340000	13.340000	13.340000	10.887843
2015	2019-12-17	13.350000	13.350000	13.350000	13.350000	10.896004
2016	2019-12-18	13.340000	13.340000	13.340000	13.340000	10.887843
2017	2019-12-19	13.310000	13.310000	13.310000	13.310000	10.863358
2018	2019-12-20	13.390000	13.390000	13.390000	13.390000	10.928652
2019	2019-12-23	13.390000	13.390000	13.390000	13.390000	10.928652
2020	2019-12-24	13.410000	13.410000	13.410000	13.410000	10.944975
2021	2019-12-26	13.430000	13.430000	13.430000	13.430000	10.961299
2022	2019-12-27	13.440000	13.440000	13.440000	13.440000	10.969460
2023	2019-12-30	13.360000	13.360000	13.360000	13.360000	10.904165
2024	2019-12-31	13.400000	13.400000	13.400000	13.400000	10.936813
2025	2020-01-02	13.540000	13.540000	13.540000	13.540000	11.051078
2026	2020-01-03	13.460000	13.460000	13.460000	13.460000	10.985784
2027	2020-01-06	13.500000	13.500000	13.500000	13.500000	11.018432
2028	2020-01-07	13.500000	13.500000	13.500000	13.500000	11.018432
2029	2020-01-08	13.570000	13.570000	13.570000	13.570000	11.075563
2030	2020-01-09	13.720000	13.720000	13.720000	13.720000	11.197991
2031	2020-01-10	13.680000	13.680000	13.680000	13.680000	11.165344
2032	2020-01-13	13.820000	13.820000	13.820000	13.820000	11.279609
2033	2020-01-14	13.810000	13.810000	13.810000	13.810000	11.271448
2034	2020-01-15	13.860000	13.860000	13.860000	13.860000	11.312256
2035	2020-01-16	14.010000	14.010000	14.010000	14.010000	11.434683
2036	2020-01-17	14.000000	14.000000	14.000000	14.000000	11.426521
2037	2020-01-21	14.010000	14.010000	14.010000	14.010000	11.434683
2038	2020-01-22	14.040000	14.040000	14.040000	14.040000	11.459168
2039	2020-01-23	14.030000	14.030000	14.030000	14.030000	11.451007
2040	2020-01-24	13.930000	13.930000	13.930000	13.930000	11.369390
2041	2020-01-27	13.760000	13.760000	13.760000	13.760000	11.230638
2042	2020-01-28	13.920000	13.920000	13.920000	13.920000	11.361227
2043	2020-01-29	13.950000	13.950000	13.950000	13.950000	11.385712
2044	2020-01-30	14.020000	14.020000	14.020000	14.020000	11.442845
2045	2020-01-31	13.730000	13.730000	13.730000	13.730000	11.206152
2046	2020-02-03	13.860000	13.860000	13.860000	13.860000	11.312256
2047	2020-02-04	14.130000	14.130000	14.130000	14.130000	11.532625
2048	2020-02-05	14.140000	14.140000	14.140000	14.140000	11.540786
2049	2020-02-06	14.190000	14.190000	14.190000	14.190000	11.581595
2050	2020-02-07	14.040000	14.040000	14.040000	14.040000	11.459168
2051	2020-02-10	14.160000	14.160000	14.160000	14.160000	11.557111
2052	2020-02-11	14.270000	14.270000	14.270000	14.270000	11.646891
2053	2020-02-12	14.430000	14.430000	14.430000	14.430000	11.777479
2054	2020-02-13	14.490000	14.490000	14.490000	14.490000	11.826448
2055	2020-02-14	14.600000	14.600000	14.600000	14.600000	11.916230
2056	2020-02-18	14.600000	14.600000	14.600000	14.600000	11.916230
2057	2020-02-19	14.690000	14.690000	14.690000	14.690000	11.989685
2058	2020-02-20	14.660000	14.660000	14.660000	14.660000	11.965199
2059	2020-02-21	14.360000	14.360000	14.360000	14.360000	11.720345
2060	2020-02-24	13.970000	13.970000	13.970000	13.970000	11.402036
2061	2020-02-25	13.550000	13.550000	13.550000	13.550000	11.059241
2062	2020-02-26	13.440000	13.440000	13.440000	13.440000	10.969460
2063	2020-02-27	12.980000	12.980000	12.980000	12.980000	10.594017
2064	2020-02-28	12.990000	12.990000	12.990000	12.990000	10.602180
2065	2020-03-02	13.420000	13.420000	13.420000	13.420000	10.953136
2066	2020-03-03	13.100000	13.100000	13.100000	13.100000	10.691959
2067	2020-03-04	13.660000	13.660000	13.660000	13.660000	11.149020
2068	2020-03-05	13.250000	13.250000	13.250000	13.250000	10.814385
2069	2020-03-06	12.970000	12.970000	12.970000	12.970000	10.585856
2070	2020-03-09	12.000000	12.000000	12.000000	12.000000	9.794161
2071	2020-03-10	12.520000	12.520000	12.520000	12.520000	10.218575
2072	2020-03-11	11.900000	11.900000	11.900000	11.900000	9.712543
2073	2020-03-12	10.990000	10.990000	10.990000	10.990000	8.969820
2074	2020-03-13	11.640000	11.640000	11.640000	11.640000	9.500336
2075	2020-03-16	10.220000	10.220000	10.220000	10.220000	8.341361
2076	2020-03-17	10.810000	10.810000	10.810000	10.810000	8.822907
2077	2020-03-18	10.110000	10.110000	10.110000	10.110000	8.251580
2078	2020-03-19	10.210000	10.210000	10.210000	10.210000	8.333199
2079	2020-03-20	9.890000	9.890000	9.890000	9.890000	8.072021
2080	2020-03-23	9.660000	9.660000	9.660000	9.660000	7.884299
2081	2020-03-24	10.620000	10.620000	10.620000	10.620000	8.667831
2082	2020-03-25	10.800000	10.800000	10.800000	10.800000	8.814746
2083	2020-03-26	11.370000	11.370000	11.370000	11.370000	9.279967
2084	2020-03-27	10.980000	10.980000	10.980000	10.980000	8.961658
2085	2020-03-30	11.290000	11.290000	11.290000	11.290000	9.214673
2086	2020-03-31	11.060000	11.060000	11.060000	11.060000	9.026952
2087	2020-04-01	10.490000	10.490000	10.490000	10.490000	8.561728
2088	2020-04-02	10.570000	10.570000	10.570000	10.570000	8.627024
2089	2020-04-03	10.490000	10.490000	10.490000	10.490000	8.561728
2090	2020-04-06	11.230000	11.230000	11.230000	11.230000	9.165703
2091	2020-04-07	11.160000	11.160000	11.160000	11.160000	9.108570
2092	2020-04-08	11.650000	11.650000	11.650000	11.650000	9.508497
2093	2020-04-09	11.900000	11.900000	11.900000	11.900000	9.712543
2094	2020-04-13	11.730000	11.730000	11.730000	11.730000	9.573792
2095	2020-04-14	12.220000	12.220000	12.220000	12.220000	9.973722
2096	2020-04-15	12.060000	12.060000	12.060000	12.060000	9.843132
2097	2020-04-16	12.200000	12.200000	12.200000	12.200000	9.957397
2098	2020-04-17	12.680000	12.680000	12.680000	12.680000	10.349163
2099	2020-04-20	12.620000	12.620000	12.620000	12.620000	10.300193
2100	2020-04-21	12.140000	12.140000	12.140000	12.140000	9.908426
2101	2020-04-22	12.530000	12.530000	12.530000	12.530000	10.226737
2102	2020-04-23	12.510000	12.510000	12.510000	12.510000	10.210413
2103	2020-04-24	12.730000	12.730000	12.730000	12.730000	10.389973
2104	2020-04-27	13.040000	13.040000	13.040000	13.040000	10.642989
2105	2020-04-28	13.090000	13.090000	13.090000	13.090000	10.683797
2106	2020-04-29	13.540000	13.540000	13.540000	13.540000	11.051078
2107	2020-04-30	13.340000	13.340000	13.340000	13.340000	10.887843
2108	2020-05-01	13.030000	13.030000	13.030000	13.030000	10.634826
2109	2020-05-04	13.190000	13.190000	13.190000	13.190000	10.765414
2110	2020-05-05	13.550000	13.550000	13.550000	13.550000	11.059241
2111	2020-05-06	13.670000	13.670000	13.670000	13.670000	11.157182
2112	2020-05-07	13.850000	13.850000	13.850000	13.850000	11.304095
2113	2020-05-08	13.950000	13.950000	13.950000	13.950000	11.385712
2114	2020-05-11	14.170000	14.170000	14.170000	14.170000	11.565272
2115	2020-05-12	13.830000	13.830000	13.830000	13.830000	11.287770
2116	2020-05-13	13.540000	13.540000	13.540000	13.540000	11.051078
2117	2020-05-14	13.680000	13.680000	13.680000	13.680000	11.165344
2118	2020-05-15	13.870000	13.870000	13.870000	13.870000	11.320417
2119	2020-05-18	14.190000	14.190000	14.190000	14.190000	11.581595
2120	2020-05-19	14.090000	14.090000	14.090000	14.090000	11.499978
2121	2020-05-20	14.310000	14.310000	14.310000	14.310000	11.679537
2122	2020-05-21	14.280000	14.280000	14.280000	14.280000	11.655051
2123	2020-05-22	14.440000	14.440000	14.440000	14.440000	11.785641
2124	2020-05-26	14.380000	14.380000	14.380000	14.380000	11.736670
2125	2020-05-27	14.520000	14.520000	14.520000	14.520000	11.850935
2126	2020-05-28	14.590000	14.590000	14.590000	14.590000	11.908068
2127	2020-05-29	14.770000	14.770000	14.770000	14.770000	12.054981
2128	2020-06-01	14.910000	14.910000	14.910000	14.910000	12.169245
2129	2020-06-02	15.050000	15.050000	15.050000	15.050000	12.283511
2130	2020-06-03	15.200000	15.200000	15.200000	15.200000	12.405937
2131	2020-06-04	14.880000	14.880000	14.880000	14.880000	12.144760
2132	2020-06-05	15.160000	15.160000	15.160000	15.160000	12.373290
2133	2020-06-08	15.330000	15.330000	15.330000	15.330000	12.512041
2134	2020-06-09	15.150000	15.150000	15.150000	15.150000	12.365129
2135	2020-06-10	15.150000	15.150000	15.150000	15.150000	12.365129
2136	2020-06-11	14.400000	14.400000	14.400000	14.400000	11.752993
2137	2020-06-12	14.540000	14.540000	14.540000	14.540000	11.867259
2138	2020-06-15	14.870000	14.870000	14.870000	14.870000	12.136598
2139	2020-06-16	15.070000	15.070000	15.070000	15.070000	12.299833
2140	2020-06-17	15.080000	15.080000	15.080000	15.080000	12.307996
2141	2020-06-18	15.130000	15.130000	15.130000	15.130000	12.348804
2142	2020-06-19	15.120000	15.120000	15.120000	15.120000	12.340644
2143	2020-06-22	15.300000	15.300000	15.300000	15.300000	12.487556
2144	2020-06-23	15.330000	15.330000	15.330000	15.330000	12.512041
2145	2020-06-24	14.920000	14.920000	14.920000	14.920000	12.177407
2146	2020-06-25	15.070000	15.070000	15.070000	15.070000	12.299833
2147	2020-06-26	14.800000	14.800000	14.800000	14.800000	12.079466
2148	2020-06-29	14.990000	14.990000	14.990000	14.990000	12.234540
2149	2020-06-30	15.290000	15.290000	15.290000	15.290000	12.479394
2150	2020-07-01	15.400000	15.400000	15.400000	15.400000	12.569174
2151	2020-07-02	15.470000	15.470000	15.470000	15.470000	12.626306
2152	2020-07-06	15.610000	15.610000	15.610000	15.610000	12.740570
2153	2020-07-07	15.490000	15.490000	15.490000	15.490000	12.642630
2154	2020-07-08	15.600000	15.600000	15.600000	15.600000	12.732409
2155	2020-07-09	15.630000	15.630000	15.630000	15.630000	12.756895
2156	2020-07-10	15.580000	15.580000	15.580000	15.580000	12.716085
2157	2020-07-13	15.170000	15.170000	15.170000	15.170000	12.381452
2158	2020-07-14	15.370000	15.370000	15.370000	15.370000	12.544688
2159	2020-07-15	15.730000	15.730000	15.730000	15.730000	12.838512
2160	2020-07-16	15.610000	15.610000	15.610000	15.610000	12.740570
2161	2020-07-17	15.820000	15.820000	15.820000	15.820000	12.911968
2162	2020-07-20	16.129999	16.129999	16.129999	16.129999	13.164985
2163	2020-07-21	16.040001	16.040001	16.040001	16.040001	13.091530
2164	2020-07-22	16.070000	16.070000	16.070000	16.070000	13.116014
2165	2020-07-23	15.900000	15.900000	15.900000	15.900000	12.977263
2166	2020-07-24	15.770000	15.770000	15.770000	15.770000	12.871161
2167	2020-07-27	16.020000	16.020000	16.020000	16.020000	13.075205
2168	2020-07-28	15.800000	15.800000	15.800000	15.800000	12.895646
2169	2020-07-29	16.150000	16.150000	16.150000	16.150000	13.181309
2170	2020-07-30	16.110001	16.110001	16.110001	16.110001	13.148662
2171	2020-07-31	16.080000	16.080000	16.080000	16.080000	13.124176
2172	2020-08-03	16.270000	16.270000	16.270000	16.270000	13.279250
2173	2020-08-04	16.160000	16.160000	16.160000	16.160000	13.189470
2174	2020-08-05	16.370001	16.370001	16.370001	16.370001	13.360868
2175	2020-08-06	16.389999	16.389999	16.389999	16.389999	13.377192
2176	2020-08-07	16.230000	16.230000	16.230000	16.230000	13.246603
2177	2020-08-10	15.950000	15.950000	15.950000	15.950000	13.018071
2178	2020-08-11	15.840000	15.840000	15.840000	15.840000	12.928293
2179	2020-08-12	16.049999	16.049999	16.049999	16.049999	13.099690
2180	2020-08-13	16.209999	16.209999	16.209999	16.209999	13.230278
2181	2020-08-14	16.129999	16.129999	16.129999	16.129999	13.164985
2182	2020-08-17	16.299999	16.299999	16.299999	16.299999	13.303735
2183	2020-08-18	16.290001	16.290001	16.290001	16.290001	13.295574
2184	2020-08-19	16.120001	16.120001	16.120001	16.120001	13.156823
2185	2020-08-20	16.150000	16.150000	16.150000	16.150000	13.181309
2186	2020-08-21	16.110001	16.110001	16.110001	16.110001	13.148662
2187	2020-08-24	16.090000	16.090000	16.090000	16.090000	13.132338
2188	2020-08-25	16.230000	16.230000	16.230000	16.230000	13.246603
2189	2020-08-26	16.360001	16.360001	16.360001	16.360001	13.352706
2190	2020-08-27	16.379999	16.379999	16.379999	16.379999	13.369029
2191	2020-08-28	16.480000	16.480000	16.480000	16.480000	13.450648
2192	2020-08-31	16.520000	16.520000	16.520000	16.520000	13.483295
2193	2020-09-01	16.780001	16.780001	16.780001	16.780001	13.695502
2194	2020-09-02	17.030001	17.030001	17.030001	17.030001	13.899548
2195	2020-09-03	16.340000	16.340000	16.340000	16.340000	13.336383
2196	2020-09-04	15.970000	15.970000	15.970000	15.970000	13.034397
2197	2020-09-08	15.610000	15.610000	15.610000	15.610000	12.740570
2198	2020-09-09	15.970000	15.970000	15.970000	15.970000	13.034397
2199	2020-09-10	15.760000	15.760000	15.760000	15.760000	12.862998
2200	2020-09-11	15.630000	15.630000	15.630000	15.630000	12.756895
2201	2020-09-14	15.870000	15.870000	15.870000	15.870000	12.952778
2202	2020-09-15	16.030001	16.030001	16.030001	16.030001	13.083367
2203	2020-09-16	15.930000	15.930000	15.930000	15.930000	13.001749
2204	2020-09-17	15.800000	15.800000	15.800000	15.800000	12.895646
2205	2020-09-18	15.750000	15.750000	15.750000	15.750000	12.854836
2206	2020-09-21	15.650000	15.650000	15.650000	15.650000	12.773218
2207	2020-09-22	15.860000	15.860000	15.860000	15.860000	12.944615
2208	2020-09-23	15.550000	15.550000	15.550000	15.550000	12.691601
2209	2020-09-24	15.480000	15.480000	15.480000	15.480000	12.634467
2210	2020-09-25	15.850000	15.850000	15.850000	15.850000	12.936455
2211	2020-09-28	16.080000	16.080000	16.080000	16.080000	13.124176
2212	2020-09-29	16.139999	16.139999	16.139999	16.139999	13.173146
2213	2020-09-30	16.230000	16.230000	16.230000	16.230000	13.246603
2214	2020-10-01	16.370001	16.370001	16.370001	16.370001	13.360868
2215	2020-10-02	16.170000	16.170000	16.170000	16.170000	13.197632
2216	2020-10-05	16.440001	16.440001	16.440001	16.440001	13.418001
2217	2020-10-06	16.330000	16.330000	16.330000	16.330000	13.328220
2218	2020-10-07	16.680000	16.680000	16.680000	16.680000	13.613884
2219	2020-10-08	16.809999	16.809999	16.809999	16.809999	13.719986
2220	2020-10-09	16.980000	16.980000	16.980000	16.980000	13.858737
2221	2020-10-12	17.170000	17.170000	17.170000	17.170000	14.013813
2222	2020-10-13	17.120001	17.120001	17.120001	17.120001	13.973003
2223	2020-10-14	17.020000	17.020000	17.020000	17.020000	13.891386
2224	2020-10-15	17.110001	17.110001	17.110001	17.110001	13.964842
2225	2020-10-16	17.139999	17.139999	17.139999	17.139999	13.989326
2226	2020-10-19	16.910000	16.910000	16.910000	16.910000	13.801605
2227	2020-10-20	16.990000	16.990000	16.990000	16.990000	13.866900
2228	2020-10-21	16.889999	16.889999	16.889999	16.889999	13.785281
2229	2020-10-22	17.049999	17.049999	17.049999	17.049999	13.915870
2230	2020-10-23	17.160000	17.160000	17.160000	17.160000	14.005650
2231	2020-10-26	16.850000	16.850000	16.850000	16.850000	13.752635
2232	2020-10-27	16.780001	16.780001	16.780001	16.780001	13.695502
2233	2020-10-28	16.209999	16.209999	16.209999	16.209999	13.230278
2234	2020-10-29	16.200001	16.200001	16.200001	16.200001	13.222117
2235	2020-10-30	15.870000	15.870000	15.870000	15.870000	12.952778
2236	2020-11-02	16.090000	16.090000	16.090000	16.090000	13.132338
2237	2020-11-03	16.500000	16.500000	16.500000	16.500000	13.466971
2238	2020-11-04	16.959999	16.959999	16.959999	16.959999	13.842414
2239	2020-11-05	17.200001	17.200001	17.200001	17.200001	14.038299
2240	2020-11-06	17.190001	17.190001	17.190001	17.190001	14.030136
2241	2020-11-09	17.049999	17.049999	17.049999	17.049999	13.915870
2242	2020-11-10	16.940001	16.940001	16.940001	16.940001	13.826091
2243	2020-11-11	17.180000	17.180000	17.180000	17.180000	14.021975
2244	2020-11-12	16.959999	16.959999	16.959999	16.959999	13.842414
2245	2020-11-13	17.080000	17.080000	17.080000	17.080000	13.940356
2246	2020-11-16	17.190001	17.190001	17.190001	17.190001	14.030136
2247	2020-11-17	17.170000	17.170000	17.170000	17.170000	14.013813
2248	2020-11-18	17.090000	17.090000	17.090000	17.090000	13.948518
2249	2020-11-19	17.330000	17.330000	17.330000	17.330000	14.144401
2250	2020-11-20	17.290001	17.290001	17.290001	17.290001	14.111754
2251	2020-11-23	17.350000	17.350000	17.350000	17.350000	14.160725
2252	2020-11-24	17.350000	17.350000	17.350000	17.350000	14.160725
2253	2020-11-25	17.410000	17.410000	17.410000	17.410000	14.209695
2254	2020-11-27	17.629999	17.629999	17.629999	17.629999	14.389254
2255	2020-11-30	17.770000	17.770000	17.770000	17.770000	14.503521
2256	2020-12-01	17.900000	17.900000	17.900000	17.900000	14.609623
2257	2020-12-02	17.750000	17.750000	17.750000	17.750000	14.487197
2258	2020-12-03	17.780001	17.780001	17.780001	17.780001	14.511683
2259	2020-12-04	17.950001	17.950001	17.950001	17.950001	14.650434
2260	2020-12-07	18.020000	18.020000	18.020000	18.020000	14.707565
2261	2020-12-08	18.200001	18.200001	18.200001	18.200001	14.854479
2262	2020-12-09	17.959999	17.959999	17.959999	17.959999	14.658594
2263	2020-12-10	18.040001	18.040001	18.040001	18.040001	14.723889
2264	2020-12-11	17.559999	17.559999	17.559999	17.559999	14.701283
2265	2020-12-14	17.610001	17.610001	17.610001	17.610001	14.743145
2266	2020-12-15	17.809999	17.809999	17.809999	17.809999	14.910584
2267	2020-12-16	17.940001	17.940001	17.940001	17.940001	15.019422
2268	2020-12-17	18.160000	18.160000	18.160000	18.160000	15.203606
2269	2020-12-18	18.160000	18.160000	18.160000	18.160000	15.203606
2270	2020-12-21	18.250000	18.250000	18.250000	18.250000	15.278954
2271	2020-12-22	18.450001	18.450001	18.450001	18.450001	15.446395
2272	2020-12-23	18.370001	18.370001	18.370001	18.370001	15.379419
2273	2020-12-24	18.440001	18.440001	18.440001	18.440001	15.438024
2274	2020-12-28	18.350000	18.350000	18.350000	18.350000	15.362675
2275	2020-12-29	18.299999	18.299999	18.299999	18.299999	15.320814
2276	2020-12-30	18.350000	18.350000	18.350000	18.350000	15.362675
2277	2020-12-31	18.440001	18.440001	18.440001	18.440001	15.438024
2278	2021-01-04	18.090000	18.090000	18.090000	18.090000	15.145002
2279	2021-01-05	18.270000	18.270000	18.270000	18.270000	15.295699
2280	2021-01-06	18.379999	18.379999	18.379999	18.379999	15.387791
2281	2021-01-07	18.790001	18.790001	18.790001	18.790001	15.731044
2282	2021-01-08	18.990000	18.990000	18.990000	18.990000	15.898483
2283	2021-01-11	18.889999	18.889999	18.889999	18.889999	15.814764
2284	2021-01-12	18.860001	18.860001	18.860001	18.860001	15.789648
2285	2021-01-13	18.719999	18.719999	18.719999	18.719999	15.672439
2286	2021-01-14	18.620001	18.620001	18.620001	18.620001	15.588719
2287	2021-01-15	18.570000	18.570000	18.570000	18.570000	15.546859
2288	2021-01-19	18.680000	18.680000	18.680000	18.680000	15.638952
2289	2021-01-20	18.830000	18.830000	18.830000	18.830000	15.764532
2290	2021-01-21	18.770000	18.770000	18.770000	18.770000	15.714299
2291	2021-01-22	18.709999	18.709999	18.709999	18.709999	15.664066
2292	2021-01-25	18.639999	18.639999	18.639999	18.639999	15.605463
2293	2021-01-26	18.490000	18.490000	18.490000	18.490000	15.479882
2294	2021-01-27	18.000000	18.000000	18.000000	18.000000	15.069654
2295	2021-01-28	18.170000	18.170000	18.170000	18.170000	15.211978
2296	2021-01-29	17.900000	17.900000	17.900000	17.900000	14.985932
2297	2021-02-01	18.290001	18.290001	18.290001	18.290001	15.312443
2298	2021-02-02	18.700001	18.700001	18.700001	18.700001	15.655695
2299	2021-02-03	18.600000	18.600000	18.600000	18.600000	15.571976
2300	2021-02-04	18.920000	18.920000	18.920000	18.920000	15.839880
2301	2021-02-05	19.139999	19.139999	19.139999	19.139999	16.024063
2302	2021-02-08	19.299999	19.299999	19.299999	19.299999	16.158016
2303	2021-02-09	19.469999	19.469999	19.469999	19.469999	16.300341
2304	2021-02-10	19.600000	19.600000	19.600000	19.600000	16.409178
2305	2021-02-11	19.680000	19.680000	19.680000	19.680000	16.476154
2306	2021-02-12	19.799999	19.799999	19.799999	19.799999	16.576616
2307	2021-02-16	19.719999	19.719999	19.719999	19.719999	16.509644
2308	2021-02-17	19.570000	19.570000	19.570000	19.570000	16.384062
2309	2021-02-18	19.400000	19.400000	19.400000	19.400000	16.241737
2310	2021-02-19	19.530001	19.530001	19.530001	19.530001	16.350574
2311	2021-02-22	19.120001	19.120001	19.120001	19.120001	16.007320
2312	2021-02-23	18.940001	18.940001	18.940001	18.940001	15.856625
2313	2021-02-24	19.160000	19.160000	19.160000	19.160000	16.040810
2314	2021-02-25	18.570000	18.570000	18.570000	18.570000	15.546859
2315	2021-02-26	18.570000	18.570000	18.570000	18.570000	15.546859
2316	2021-03-01	19.030001	19.030001	19.030001	19.030001	15.931973
2317	2021-03-02	18.820000	18.820000	18.820000	18.820000	15.756160
2318	2021-03-03	18.200001	18.200001	18.200001	18.200001	15.237095
2319	2021-03-04	17.590000	17.590000	17.590000	17.590000	14.726399
2320	2021-03-05	17.860001	17.860001	17.860001	17.860001	14.952446
2321	2021-03-08	17.559999	17.559999	17.559999	17.559999	14.701283
2322	2021-03-09	17.959999	17.959999	17.959999	17.959999	15.036164
2323	2021-03-10	17.950001	17.950001	17.950001	17.950001	15.027794
2324	2021-03-11	18.370001	18.370001	18.370001	18.370001	15.379419
2325	2021-03-12	18.320000	18.320000	18.320000	18.320000	15.337558
2326	2021-03-15	18.610001	18.610001	18.610001	18.610001	15.580348
2327	2021-03-16	18.469999	18.469999	18.469999	18.469999	15.463139
2328	2021-03-17	18.549999	18.549999	18.549999	18.549999	15.530115
2329	2021-03-18	18.160000	18.160000	18.160000	18.160000	15.203606
2330	2021-03-19	18.209999	18.209999	18.209999	18.209999	15.245465
2331	2021-03-22	18.340000	18.340000	18.340000	18.340000	15.354303
2332	2021-03-23	18.139999	18.139999	18.139999	18.139999	15.186861
2333	2021-03-24	17.959999	17.959999	17.959999	17.959999	15.036164
2334	2021-03-25	18.030001	18.030001	18.030001	18.030001	15.094770
2335	2021-03-26	18.379999	18.379999	18.379999	18.379999	15.387791
2336	2021-03-29	18.190001	18.190001	18.190001	18.190001	15.228723
2337	2021-03-30	18.120001	18.120001	18.120001	18.120001	15.170118
2338	2021-03-31	18.330000	18.330000	18.330000	18.330000	15.345930
2339	2021-04-01	18.719999	18.719999	18.719999	18.719999	15.672439
2340	2021-04-05	18.870001	18.870001	18.870001	18.870001	15.798020
2341	2021-04-06	18.889999	18.889999	18.889999	18.889999	15.814764
2342	2021-04-07	18.600000	18.600000	18.600000	18.600000	15.571976
2343	2021-04-08	18.950001	18.950001	18.950001	18.950001	15.864997
2344	2021-04-09	19.129999	19.129999	19.129999	19.129999	16.015692
2345	2021-04-12	19.100000	19.100000	19.100000	19.100000	15.990578
2346	2021-04-13	19.180000	19.180000	19.180000	19.180000	16.057552
2347	2021-04-14	19.059999	19.059999	19.059999	19.059999	15.957088
2348	2021-04-15	19.350000	19.350000	19.350000	19.350000	16.199879
2349	2021-04-16	19.430000	19.430000	19.430000	19.430000	16.266853
2350	2021-04-19	19.230000	19.230000	19.230000	19.230000	16.099413
2351	2021-04-20	19.090000	19.090000	19.090000	19.090000	15.982205
2352	2021-04-21	19.340000	19.340000	19.340000	19.340000	16.191505
2353	2021-04-22	19.389999	19.389999	19.389999	19.389999	16.233364
2354	2021-04-23	19.620001	19.620001	19.620001	19.620001	16.425922
2355	2021-04-26	19.770000	19.770000	19.770000	19.770000	16.551504
2356	2021-04-27	19.709999	19.709999	19.709999	19.709999	16.501270
2357	2021-04-28	19.920000	19.920000	19.920000	19.920000	16.677084
2358	2021-04-29	19.799999	19.799999	19.799999	19.799999	16.576616
2359	2021-04-30	19.469999	19.469999	19.469999	19.469999	16.300341
2360	2021-05-03	19.340000	19.340000	19.340000	19.340000	16.191505
2361	2021-05-04	19.090000	19.090000	19.090000	19.090000	15.982205
2362	2021-05-05	19.020000	19.020000	19.020000	19.020000	15.923601
2363	2021-05-06	18.809999	18.809999	18.809999	18.809999	15.747787
2364	2021-05-07	18.930000	18.930000	18.930000	18.930000	15.848252
2365	2021-05-10	18.559999	18.559999	18.559999	18.559999	15.538486
2366	2021-05-11	18.480000	18.480000	18.480000	18.480000	15.471511
2367	2021-05-12	18.030001	18.030001	18.030001	18.030001	15.094770
2368	2021-05-13	18.080000	18.080000	18.080000	18.080000	15.136629
2369	2021-05-14	18.459999	18.459999	18.459999	18.459999	15.454766
2370	2021-05-17	18.270000	18.270000	18.270000	18.270000	15.295699
2371	2021-05-18	18.309999	18.309999	18.309999	18.309999	15.329186
2372	2021-05-19	18.360001	18.360001	18.360001	18.360001	15.371047
2373	2021-05-20	18.719999	18.719999	18.719999	18.719999	15.672439
2374	2021-05-21	18.709999	18.709999	18.709999	18.709999	15.664066
2375	2021-05-24	18.910000	18.910000	18.910000	18.910000	15.831507
2376	2021-05-25	18.879999	18.879999	18.879999	18.879999	15.806392
2377	2021-05-26	18.900000	18.900000	18.900000	18.900000	15.823136
2378	2021-05-27	18.950001	18.950001	18.950001	18.950001	15.864997
2379	2021-05-28	19.100000	19.100000	19.100000	19.100000	15.990578
2380	2021-06-01	19.000000	19.000000	19.000000	19.000000	15.906857
2381	2021-06-02	18.959999	18.959999	18.959999	18.959999	15.873368
2382	2021-06-03	18.750000	18.750000	18.750000	18.750000	15.697556
2383	2021-06-04	19.059999	19.059999	19.059999	19.059999	15.957088
2384	2021-06-07	19.040001	19.040001	19.040001	19.040001	15.940345
2385	2021-06-08	19.139999	19.139999	19.139999	19.139999	16.024063
2386	2021-06-09	19.070000	19.070000	19.070000	19.070000	15.965460
2387	2021-06-10	19.330000	19.330000	19.330000	19.330000	16.183132
2388	2021-06-11	19.420000	19.420000	19.420000	19.420000	16.258482
2389	2021-06-14	19.610001	19.610001	19.610001	19.610001	16.417551
2390	2021-06-15	19.510000	19.510000	19.510000	19.510000	16.333830
2391	2021-06-16	19.500000	19.500000	19.500000	19.500000	16.325459
2392	2021-06-17	19.709999	19.709999	19.709999	19.709999	16.501270
2393	2021-06-18	19.639999	19.639999	19.639999	19.639999	16.442667
2394	2021-06-21	19.900000	19.900000	19.900000	19.900000	16.660339
2395	2021-06-22	19.990000	19.990000	19.990000	19.990000	16.735687
2396	2021-06-23	19.969999	19.969999	19.969999	19.969999	16.718943
2397	2021-06-24	20.049999	20.049999	20.049999	20.049999	16.785919
2398	2021-06-25	20.160000	20.160000	20.160000	20.160000	16.878012
2399	2021-06-28	20.200001	20.200001	20.200001	20.200001	16.911501
2400	2021-06-29	20.290001	20.290001	20.290001	20.290001	16.986849
2401	2021-06-30	20.120001	20.120001	20.120001	20.120001	16.844524
2402	2021-07-01	20.240000	20.240000	20.240000	20.240000	16.944988
2403	2021-07-02	20.370001	20.370001	20.370001	20.370001	17.053825
2404	2021-07-06	20.540001	20.540001	20.540001	20.540001	17.196150
2405	2021-07-07	20.590000	20.590000	20.590000	20.590000	17.238010
2406	2021-07-08	20.400000	20.400000	20.400000	20.400000	17.078941
2407	2021-07-09	20.580000	20.580000	20.580000	20.580000	17.229637
2408	2021-07-12	20.580000	20.580000	20.580000	20.580000	17.229637
2409	2021-07-13	20.450001	20.450001	20.450001	20.450001	17.120802
2410	2021-07-14	20.320000	20.320000	20.320000	20.320000	17.011965
2411	2021-07-15	20.209999	20.209999	20.209999	20.209999	16.919870
2412	2021-07-16	20.200001	20.200001	20.200001	20.200001	16.911501
2413	2021-07-19	20.040001	20.040001	20.040001	20.040001	16.777548
2414	2021-07-20	20.469999	20.469999	20.469999	20.469999	17.137545
2415	2021-07-21	20.639999	20.639999	20.639999	20.639999	17.279869
2416	2021-07-22	20.740000	20.740000	20.740000	20.740000	17.363590
2417	2021-07-23	21.040001	21.040001	21.040001	21.040001	17.614750
2418	2021-07-26	20.830000	20.830000	20.830000	20.830000	17.438936
2419	2021-07-27	20.700001	20.700001	20.700001	20.700001	17.330101
2420	2021-07-28	20.850000	20.850000	20.850000	20.850000	17.455683
2421	2021-07-29	21.040001	21.040001	21.040001	21.040001	17.614750
2422	2021-07-30	21.170000	21.170000	21.170000	21.170000	17.723587
2423	2021-08-02	21.180000	21.180000	21.180000	21.180000	17.731958
2424	2021-08-03	21.209999	21.209999	21.209999	21.209999	17.757074
2425	2021-08-04	21.250000	21.250000	21.250000	21.250000	17.790564
2426	2021-08-05	21.389999	21.389999	21.389999	21.389999	17.907770
2427	2021-08-06	21.320000	21.320000	21.320000	21.320000	17.849167
2428	2021-08-09	21.200001	21.200001	21.200001	21.200001	17.748703
2429	2021-08-10	21.000000	21.000000	21.000000	21.000000	17.581263
2430	2021-08-11	20.910000	20.910000	20.910000	20.910000	17.505913
2431	2021-08-12	20.980000	20.980000	20.980000	20.980000	17.564518
2432	2021-08-13	21.020000	21.020000	21.020000	21.020000	17.598007
2433	2021-08-16	21.059999	21.059999	21.059999	21.059999	17.631495
2434	2021-08-17	20.990000	20.990000	20.990000	20.990000	17.572889
2435	2021-08-18	20.820000	20.820000	20.820000	20.820000	17.430567
2436	2021-08-19	20.920000	20.920000	20.920000	20.920000	17.514286
2437	2021-08-20	21.120001	21.120001	21.120001	21.120001	17.681726
2438	2021-08-23	21.250000	21.250000	21.250000	21.250000	17.790564
2439	2021-08-24	21.430000	21.430000	21.430000	21.430000	17.941261
2440	2021-08-25	21.520000	21.520000	21.520000	21.520000	18.016607
2441	2021-08-26	21.299999	21.299999	21.299999	21.299999	17.832424
2442	2021-08-27	21.549999	21.549999	21.549999	21.549999	18.041723
2443	2021-08-30	21.590000	21.590000	21.590000	21.590000	18.075212
2444	2021-08-31	21.570000	21.570000	21.570000	21.570000	18.058468
2445	2021-09-01	21.670000	21.670000	21.670000	21.670000	18.142189
2446	2021-09-02	21.680000	21.680000	21.680000	21.680000	18.150560
2447	2021-09-03	21.719999	21.719999	21.719999	21.719999	18.184048
2448	2021-09-07	21.570000	21.570000	21.570000	21.570000	18.058468
2449	2021-09-08	21.530001	21.530001	21.530001	21.530001	18.024981
2450	2021-09-09	21.490000	21.490000	21.490000	21.490000	17.991491
2451	2021-09-10	21.360001	21.360001	21.360001	21.360001	17.882656
2452	2021-09-13	21.200001	21.200001	21.200001	21.200001	17.748703
2453	2021-09-14	21.160000	21.160000	21.160000	21.160000	17.715216
2454	2021-09-15	21.280001	21.280001	21.280001	21.280001	17.815680
2455	2021-09-16	21.379999	21.379999	21.379999	21.379999	17.899399
2456	2021-09-17	21.240000	21.240000	21.240000	21.240000	17.782190
2457	2021-09-20	20.920000	20.920000	20.920000	20.920000	17.514286
2458	2021-09-21	20.940001	20.940001	20.940001	20.940001	17.531031
2459	2021-09-22	21.200001	21.200001	21.200001	21.200001	17.748703
2460	2021-09-23	21.469999	21.469999	21.469999	21.469999	17.974747
2461	2021-09-24	21.430000	21.430000	21.430000	21.430000	17.941261
2462	2021-09-27	21.150000	21.150000	21.150000	21.150000	17.706842
2463	2021-09-28	20.549999	20.549999	20.549999	20.549999	17.204521
2464	2021-09-29	20.559999	20.559999	20.559999	20.559999	17.212893
2465	2021-09-30	20.430000	20.430000	20.430000	20.430000	17.104057
2466	2021-10-01	20.600000	20.600000	20.600000	20.600000	17.246382
2467	2021-10-04	20.180000	20.180000	20.180000	20.180000	16.894756
2468	2021-10-05	20.410000	20.410000	20.410000	20.410000	17.087313
2469	2021-10-06	20.490000	20.490000	20.490000	20.490000	17.154287
2470	2021-10-07	20.799999	20.799999	20.799999	20.799999	17.413822
2471	2021-10-08	20.620001	20.620001	20.620001	20.620001	17.263124
2472	2021-10-11	20.490000	20.490000	20.490000	20.490000	17.154287
2473	2021-10-12	20.600000	20.600000	20.600000	20.600000	17.246382
2474	2021-10-13	20.780001	20.780001	20.780001	20.780001	17.397078
2475	2021-10-14	21.170000	21.170000	21.170000	21.170000	17.723587
2476	2021-10-15	21.270000	21.270000	21.270000	21.270000	17.807308
2477	2021-10-18	21.389999	21.389999	21.389999	21.389999	17.907770
2478	2021-10-19	21.540001	21.540001	21.540001	21.540001	18.033354
2479	2021-10-20	21.580000	21.580000	21.580000	21.580000	18.066839
2480	2021-10-21	21.740000	21.740000	21.740000	21.740000	18.200792
2481	2021-10-22	21.719999	21.719999	21.719999	21.719999	18.184048
2482	2021-10-25	21.809999	21.809999	21.809999	21.809999	18.259396
2483	2021-10-26	21.730000	21.730000	21.730000	21.730000	18.192419
2484	2021-10-27	21.559999	21.559999	21.559999	21.559999	18.050097
2485	2021-10-28	21.910000	21.910000	21.910000	21.910000	18.343117
2486	2021-10-29	22.120001	22.120001	22.120001	22.120001	18.518930
2487	2021-11-01	22.190001	22.190001	22.190001	22.190001	18.577534
2488	2021-11-02	22.230000	22.230000	22.230000	22.230000	18.611021
2489	2021-11-03	22.030001	22.030001	22.030001	22.030001	18.443583
2490	2021-11-04	22.129999	22.129999	22.129999	22.129999	18.527300
2491	2021-11-05	22.059999	22.059999	22.059999	22.059999	18.468697
2492	2021-11-08	22.190001	22.190001	22.190001	22.190001	18.577534
2493	2021-11-09	22.330000	22.330000	22.330000	22.330000	18.694742
2494	2021-11-10	21.889999	21.889999	21.889999	21.889999	18.326372
2495	2021-11-11	21.930000	21.930000	21.930000	21.930000	18.359861
2496	2021-11-12	22.219999	22.219999	22.219999	22.219999	18.602650
2497	2021-11-15	22.200001	22.200001	22.200001	22.200001	18.585905
2498	2021-11-16	22.400000	22.400000	22.400000	22.400000	18.753345
2499	2021-11-17	22.139999	22.139999	22.139999	22.139999	18.535673
2500	2021-11-18	21.980000	21.980000	21.980000	21.980000	18.401722
2501	2021-11-19	21.930000	21.930000	21.930000	21.930000	18.359861
2502	2021-11-22	21.530001	21.530001	21.530001	21.530001	18.024981
2503	2021-11-23	21.260000	21.260000	21.260000	21.260000	17.798935
2504	2021-11-24	21.280001	21.280001	21.280001	21.280001	17.815680
2505	2021-11-26	20.879999	20.879999	20.879999	20.879999	17.480799
2506	2021-11-29	21.070000	21.070000	21.070000	21.070000	17.639866
2507	2021-11-30	20.600000	20.600000	20.600000	20.600000	17.246382
2508	2021-12-01	20.139999	20.139999	20.139999	20.139999	16.861267
2509	2021-12-02	20.510000	20.510000	20.510000	20.510000	17.171034
2510	2021-12-03	20.070000	20.070000	20.070000	20.070000	16.802662
2511	2021-12-06	20.379999	20.379999	20.379999	20.379999	17.062195
2512	2021-12-07	20.950001	20.950001	20.950001	20.950001	17.539404
2513	2021-12-08	21.110001	21.110001	21.110001	21.110001	17.673355
2514	2021-12-09	20.750000	20.750000	20.750000	20.750000	17.371962
2515	2021-12-10	20.230000	20.230000	20.230000	20.230000	17.354803
2516	2021-12-13	20.120001	20.120001	20.120001	20.120001	17.260439
2517	2021-12-14	19.799999	19.799999	19.799999	19.799999	16.985916
2518	2021-12-15	20.080000	20.080000	20.080000	20.080000	17.226122
2519	2021-12-16	19.780001	19.780001	19.780001	19.780001	16.968761
2520	2021-12-17	19.879999	19.879999	19.879999	19.879999	17.054546
2521	2021-12-20	19.559999	19.559999	19.559999	19.559999	16.780027
2522	2021-12-21	20.139999	20.139999	20.139999	20.139999	17.277594
2523	2021-12-22	20.360001	20.360001	20.360001	20.360001	17.466328
2524	2021-12-23	20.490000	20.490000	20.490000	20.490000	17.577850
2525	2021-12-27	20.690001	20.690001	20.690001	20.690001	17.749426
2526	2021-12-28	20.520000	20.520000	20.520000	20.520000	17.603588
2527	2021-12-29	20.610001	20.610001	20.610001	20.610001	17.680798
2528	2021-12-30	20.620001	20.620001	20.620001	20.620001	17.689375
2529	2021-12-31	20.530001	20.530001	20.530001	20.530001	17.612167
2530	2022-01-03	20.340000	20.340000	20.340000	20.340000	17.449171
2531	2022-01-04	20.020000	20.020000	20.020000	20.020000	17.174650
2532	2022-01-05	19.230000	19.230000	19.230000	19.230000	16.496929
2533	2022-01-06	19.139999	19.139999	19.139999	19.139999	16.419720
2534	2022-01-07	18.790001	18.790001	18.790001	18.790001	16.119465
2535	2022-01-10	18.780001	18.780001	18.780001	18.780001	16.110886
2536	2022-01-11	19.129999	19.129999	19.129999	19.129999	16.411140
2537	2022-01-12	19.080000	19.080000	19.080000	19.080000	16.368248
2538	2022-01-13	18.490000	18.490000	18.490000	18.490000	15.862102
2539	2022-01-14	18.379999	18.379999	18.379999	18.379999	15.767735
2540	2022-01-18	17.840000	17.840000	17.840000	17.840000	15.304483
2541	2022-01-19	17.799999	17.799999	17.799999	17.799999	15.270167
2542	2022-01-20	17.559999	17.559999	17.559999	17.559999	15.064278
2543	2022-01-21	17.110001	17.110001	17.110001	17.110001	14.678235
2544	2022-01-24	17.459999	17.459999	17.459999	17.459999	14.978490
2545	2022-01-25	16.860001	16.860001	16.860001	16.860001	14.463767
2546	2022-01-26	16.580000	16.580000	16.580000	16.580000	14.223561
2547	2022-01-27	16.360001	16.360001	16.360001	16.360001	14.034829
2548	2022-01-28	16.980000	16.980000	16.980000	16.980000	14.566710
2549	2022-01-31	17.670000	17.670000	17.670000	17.670000	15.158645
2550	2022-02-01	17.790001	17.790001	17.790001	17.790001	15.261591
2551	2022-02-02	17.690001	17.690001	17.690001	17.690001	15.175802
2552	2022-02-03	17.209999	17.209999	17.209999	17.209999	14.764022
2553	2022-02-04	17.420000	17.420000	17.420000	17.420000	14.944176
2554	2022-02-07	17.370001	17.370001	17.370001	17.370001	14.901283
2555	2022-02-08	17.520000	17.520000	17.520000	17.520000	15.029963
2556	2022-02-09	18.100000	18.100000	18.100000	18.100000	15.527532
2557	2022-02-10	17.700001	17.700001	17.700001	17.700001	15.184381
2558	2022-02-11	17.370001	17.370001	17.370001	17.370001	14.901283
2559	2022-02-14	17.260000	17.260000	17.260000	17.260000	14.806916
2560	2022-02-15	17.490000	17.490000	17.490000	17.490000	15.004227
2561	2022-02-16	17.080000	17.080000	17.080000	17.080000	14.652498
2562	2022-02-17	16.389999	16.389999	16.389999	16.389999	14.060565
2563	2022-02-18	16.250000	16.250000	16.250000	16.250000	13.940463
2564	2022-02-22	16.129999	16.129999	16.129999	16.129999	13.837517
2565	2022-02-23	15.790000	15.790000	15.790000	15.790000	13.545840
2566	2022-02-24	16.459999	16.459999	16.459999	16.459999	14.120616
2567	2022-02-25	16.459999	16.459999	16.459999	16.459999	14.120616
2568	2022-02-28	16.770000	16.770000	16.770000	16.770000	14.386558
2569	2022-03-01	16.639999	16.639999	16.639999	16.639999	14.275033
2570	2022-03-02	16.850000	16.850000	16.850000	16.850000	14.455188
2571	2022-03-03	16.500000	16.500000	16.500000	16.500000	14.154931
2572	2022-03-04	16.280001	16.280001	16.280001	16.280001	13.966200
2573	2022-03-07	15.770000	15.770000	15.770000	15.770000	13.528684
2574	2022-03-08	15.530000	15.530000	15.530000	15.530000	13.322793
2575	2022-03-09	16.120001	16.120001	16.120001	16.120001	13.828939
2576	2022-03-10	15.910000	15.910000	15.910000	15.910000	13.648786
2577	2022-03-11	15.550000	15.550000	15.550000	15.550000	13.339951
2578	2022-03-14	15.260000	15.260000	15.260000	15.260000	13.091167
2579	2022-03-15	15.530000	15.530000	15.530000	15.530000	13.322793
2580	2022-03-16	16.219999	16.219999	16.219999	16.219999	13.914726
2581	2022-03-17	16.580000	16.580000	16.580000	16.580000	14.223561
2582	2022-03-18	17.030001	17.030001	17.030001	17.030001	14.609606
2583	2022-03-21	16.780001	16.780001	16.780001	16.780001	14.395137
2584	2022-03-22	17.100000	17.100000	17.100000	17.100000	14.669657
2585	2022-03-23	16.660000	16.660000	16.660000	16.660000	14.292192
2586	2022-03-24	16.870001	16.870001	16.870001	16.870001	14.472345
2587	2022-03-25	16.770000	16.770000	16.770000	16.770000	14.386558
2588	2022-03-28	17.020000	17.020000	17.020000	17.020000	14.601027
2589	2022-03-29	17.540001	17.540001	17.540001	17.540001	15.047122
2590	2022-03-30	17.299999	17.299999	17.299999	17.299999	14.841230
2591	2022-03-31	17.080000	17.080000	17.080000	17.080000	14.652498
2592	2022-04-01	17.299999	17.299999	17.299999	17.299999	14.841230
2593	2022-04-04	17.400000	17.400000	17.400000	17.400000	14.927018
2594	2022-04-05	17.150000	17.150000	17.150000	17.150000	14.712549
2595	2022-04-06	16.850000	16.850000	16.850000	16.850000	14.455188
2596	2022-04-07	16.940001	16.940001	16.940001	16.940001	14.532396
2597	2022-04-08	16.730000	16.730000	16.730000	16.730000	14.352242
2598	2022-04-11	16.490000	16.490000	16.490000	16.490000	14.146353
2599	2022-04-12	16.360001	16.360001	16.360001	16.360001	14.034829
2600	2022-04-13	16.639999	16.639999	16.639999	16.639999	14.275033
2601	2022-04-14	16.370001	16.370001	16.370001	16.370001	14.043408
2602	2022-04-18	16.160000	16.160000	16.160000	16.160000	13.863254
2603	2022-04-19	16.650000	16.650000	16.650000	16.650000	14.283612
2604	2022-04-20	16.559999	16.559999	16.559999	16.559999	14.206404
2605	2022-04-21	16.110001	16.110001	16.110001	16.110001	13.820361
2606	2022-04-22	15.540000	15.540000	15.540000	15.540000	13.331371
2607	2022-04-25	15.720000	15.720000	15.720000	15.720000	13.485789
2608	2022-04-26	15.130000	15.130000	15.130000	15.130000	12.979643
2609	2022-04-27	14.990000	14.990000	14.990000	14.990000	12.859541
2610	2022-04-28	15.260000	15.260000	15.260000	15.260000	13.091167
2611	2022-04-29	14.900000	14.900000	14.900000	14.900000	12.782331
2612	2022-05-02	15.080000	15.080000	15.080000	15.080000	12.936749
2613	2022-05-03	14.960000	14.960000	14.960000	14.960000	12.833804
2614	2022-05-04	15.320000	15.320000	15.320000	15.320000	13.142639
2615	2022-05-05	14.490000	14.490000	14.490000	14.490000	12.430603
2616	2022-05-06	14.010000	14.010000	14.010000	14.010000	12.018824
2617	2022-05-09	13.310000	13.310000	13.310000	13.310000	11.418312
2618	2022-05-10	13.280000	13.280000	13.280000	13.280000	11.392575
2619	2022-05-11	12.880000	12.880000	12.880000	12.880000	11.049425
2620	2022-05-12	13.090000	13.090000	13.090000	13.090000	11.229579
2621	2022-05-13	13.730000	13.730000	13.730000	13.730000	11.778618
2622	2022-05-16	13.380000	13.380000	13.380000	13.380000	11.478363
2623	2022-05-17	13.580000	13.580000	13.580000	13.580000	11.649938
2624	2022-05-18	13.000000	13.000000	13.000000	13.000000	11.152370
2625	2022-05-19	13.350000	13.350000	13.350000	13.350000	11.452626
2626	2022-05-20	13.400000	13.400000	13.400000	13.400000	11.495520
2627	2022-05-23	13.430000	13.430000	13.430000	13.430000	11.521256
2628	2022-05-24	13.040000	13.040000	13.040000	13.040000	11.186686
2629	2022-05-25	13.260000	13.260000	13.260000	13.260000	11.375418
2630	2022-05-26	13.590000	13.590000	13.590000	13.590000	11.658516
2631	2022-05-27	14.090000	14.090000	14.090000	14.090000	12.087454
2632	2022-05-31	13.850000	13.850000	13.850000	13.850000	11.881564
2633	2022-06-01	13.620000	13.620000	13.620000	13.620000	11.684253
2634	2022-06-02	14.260000	14.260000	14.260000	14.260000	12.233293
2635	2022-06-03	13.890000	13.890000	13.890000	13.890000	11.915879
2636	2022-06-06	13.950000	13.950000	13.950000	13.950000	11.967351
2637	2022-06-07	14.180000	14.180000	14.180000	14.180000	12.164662
2638	2022-06-08	14.020000	14.020000	14.020000	14.020000	12.027403
2639	2022-06-09	13.640000	13.640000	13.640000	13.640000	11.701410
2640	2022-06-10	13.260000	13.260000	13.260000	13.260000	11.375418
2641	2022-06-13	12.560000	12.560000	12.560000	12.560000	10.774906
2642	2022-06-14	12.470000	12.470000	12.470000	12.470000	10.697697
2643	2022-06-15	12.760000	12.760000	12.760000	12.760000	10.946481
2644	2022-06-16	12.220000	12.220000	12.220000	12.220000	10.483229
2645	2022-06-17	12.410000	12.410000	12.410000	12.410000	10.646224
2646	2022-06-21	12.560000	12.560000	12.560000	12.560000	10.774906
2647	2022-06-22	12.670000	12.670000	12.670000	12.670000	10.869271
2648	2022-06-23	13.200000	13.200000	13.200000	13.200000	11.323945
2649	2022-06-24	13.700000	13.700000	13.700000	13.700000	11.752882
2650	2022-06-27	13.580000	13.580000	13.580000	13.580000	11.649938
2651	2022-06-28	13.150000	13.150000	13.150000	13.150000	11.281051
2652	2022-06-29	13.130000	13.130000	13.130000	13.130000	11.263894
2653	2022-06-30	12.930000	12.930000	12.930000	12.930000	11.092319
2654	2022-07-01	13.200000	13.200000	13.200000	13.200000	11.323945
2655	2022-07-05	13.480000	13.480000	13.480000	13.480000	11.564150
2656	2022-07-06	13.430000	13.430000	13.430000	13.430000	11.521256
2657	2022-07-07	13.710000	13.710000	13.710000	13.710000	11.761461
2658	2022-07-08	13.650000	13.650000	13.650000	13.650000	11.709989
2659	2022-07-11	13.370000	13.370000	13.370000	13.370000	11.469784
2660	2022-07-12	13.070000	13.070000	13.070000	13.070000	11.212421
2661	2022-07-13	12.960000	12.960000	12.960000	12.960000	11.118055
2662	2022-07-14	12.900000	12.900000	12.900000	12.900000	11.066583
2663	2022-07-15	13.230000	13.230000	13.230000	13.230000	11.349681
2664	2022-07-18	13.140000	13.140000	13.140000	13.140000	11.272473
2665	2022-07-19	13.600000	13.600000	13.600000	13.600000	11.667095
2666	2022-07-20	13.980000	13.980000	13.980000	13.980000	11.993087
2667	2022-07-21	14.200000	14.200000	14.200000	14.200000	12.181820
2668	2022-07-22	13.980000	13.980000	13.980000	13.980000	11.993087
2669	2022-07-25	13.850000	13.850000	13.850000	13.850000	11.881564
2670	2022-07-26	13.590000	13.590000	13.590000	13.590000	11.658516
2671	2022-07-27	14.190000	14.190000	14.190000	14.190000	12.173241
2672	2022-07-28	14.520000	14.520000	14.520000	14.520000	12.456340
2673	2022-07-29	14.550000	14.550000	14.550000	14.550000	12.482076
2674	2022-08-01	14.600000	14.600000	14.600000	14.600000	12.524970
2675	2022-08-02	14.690000	14.690000	14.690000	14.690000	12.602178
2676	2022-08-03	14.850000	14.850000	14.850000	14.850000	12.739439
2677	2022-08-04	14.900000	14.900000	14.900000	14.900000	12.782331
2678	2022-08-05	14.940000	14.940000	14.940000	14.940000	12.816647
2679	2022-08-08	14.980000	14.980000	14.980000	14.980000	12.850962
2680	2022-08-09	14.620000	14.620000	14.620000	14.620000	12.542127
2681	2022-08-10	15.080000	15.080000	15.080000	15.080000	12.936749
2682	2022-08-11	14.980000	14.980000	14.980000	14.980000	12.850962
2683	2022-08-12	15.230000	15.230000	15.230000	15.230000	13.065431
2684	2022-08-15	15.310000	15.310000	15.310000	15.310000	13.134061
2685	2022-08-16	15.250000	15.250000	15.250000	15.250000	13.082588
2686	2022-08-17	14.930000	14.930000	14.930000	14.930000	12.808068
2687	2022-08-18	14.930000	14.930000	14.930000	14.930000	12.808068
2688	2022-08-19	14.610000	14.610000	14.610000	14.610000	12.533548
2689	2022-08-22	14.290000	14.290000	14.290000	14.290000	12.259028
2690	2022-08-23	14.150000	14.150000	14.150000	14.150000	12.138926
2691	2022-08-24	14.290000	14.290000	14.290000	14.290000	12.259028
2692	2022-08-25	14.540000	14.540000	14.540000	14.540000	12.473497
2693	2022-08-26	13.940000	13.940000	13.940000	13.940000	11.958772
2694	2022-08-29	13.780000	13.780000	13.780000	13.780000	11.821512
2695	2022-08-30	13.720000	13.720000	13.720000	13.720000	11.770041
2696	2022-08-31	13.630000	13.630000	13.630000	13.630000	11.692831
2697	2022-09-01	13.490000	13.490000	13.490000	13.490000	11.572728
2698	2022-09-02	13.310000	13.310000	13.310000	13.310000	11.418312
2699	2022-09-06	13.250000	13.250000	13.250000	13.250000	11.366838
2700	2022-09-07	13.650000	13.650000	13.650000	13.650000	11.709989
2701	2022-09-08	13.900000	13.900000	13.900000	13.900000	11.924457
2702	2022-09-09	14.190000	14.190000	14.190000	14.190000	12.173241
2703	2022-09-12	14.290000	14.290000	14.290000	14.290000	12.259028
2704	2022-09-13	13.640000	13.640000	13.640000	13.640000	11.701410
2705	2022-09-14	13.610000	13.610000	13.610000	13.610000	11.675673
2706	2022-09-15	13.500000	13.500000	13.500000	13.500000	11.581307
2707	2022-09-16	13.300000	13.300000	13.300000	13.300000	11.409733
2708	2022-09-19	13.240000	13.240000	13.240000	13.240000	11.358260
2709	2022-09-20	13.020000	13.020000	13.020000	13.020000	11.169528
2710	2022-09-21	12.840000	12.840000	12.840000	12.840000	11.015110
2711	2022-09-22	12.480000	12.480000	12.480000	12.480000	10.706275
2712	2022-09-23	12.410000	12.410000	12.410000	12.410000	10.646224
2713	2022-09-26	12.310000	12.310000	12.310000	12.310000	10.560437
2714	2022-09-27	12.270000	12.270000	12.270000	12.270000	10.526122
2715	2022-09-28	12.550000	12.550000	12.550000	12.550000	10.766327
2716	2022-09-29	12.380000	12.380000	12.380000	12.380000	10.620488
2717	2022-09-30	12.270000	12.270000	12.270000	12.270000	10.526122
2718	2022-10-03	12.610000	12.610000	12.610000	12.610000	10.817799
2719	2022-10-04	13.080000	13.080000	13.080000	13.080000	11.221000
2720	2022-10-05	13.050000	13.050000	13.050000	13.050000	11.195264
2721	2022-10-06	12.980000	12.980000	12.980000	12.980000	11.135212
2722	2022-10-07	12.590000	12.590000	12.590000	12.590000	10.800642
2723	2022-10-10	12.310000	12.310000	12.310000	12.310000	10.560437
2724	2022-10-11	12.140000	12.140000	12.140000	12.140000	10.414598
2725	2022-10-12	12.100000	12.100000	12.100000	12.100000	10.380283
2726	2022-10-13	12.210000	12.210000	12.210000	12.210000	10.474649
2727	2022-10-14	11.850000	11.850000	11.850000	11.850000	10.165814
2728	2022-10-17	12.300000	12.300000	12.300000	12.300000	10.551858
2729	2022-10-18	12.460000	12.460000	12.460000	12.460000	10.689118
2730	2022-10-19	12.180000	12.180000	12.180000	12.180000	10.448914
2731	2022-10-20	12.050000	12.050000	12.050000	12.050000	10.337390
2732	2022-10-21	12.240000	12.240000	12.240000	12.240000	10.500385
2733	2022-10-24	12.370000	12.370000	12.370000	12.370000	10.611909
2734	2022-10-25	12.800000	12.800000	12.800000	12.800000	10.980796
2735	2022-10-26	12.670000	12.670000	12.670000	12.670000	10.869271
2736	2022-10-27	12.640000	12.640000	12.640000	12.640000	10.843535
2737	2022-10-28	12.930000	12.930000	12.930000	12.930000	11.092319
2738	2022-10-31	12.900000	12.900000	12.900000	12.900000	11.066583
2739	2022-11-01	12.800000	12.800000	12.800000	12.800000	10.980796
2740	2022-11-02	12.150000	12.150000	12.150000	12.150000	10.423177
2741	2022-11-03	12.050000	12.050000	12.050000	12.050000	10.337390
2742	2022-11-04	12.160000	12.160000	12.160000	12.160000	10.431755
2743	2022-11-07	12.230000	12.230000	12.230000	12.230000	10.491806
2744	2022-11-08	12.360000	12.360000	12.360000	12.360000	10.603331
2745	2022-11-09	12.110000	12.110000	12.110000	12.110000	10.388862
2746	2022-11-10	13.220000	13.220000	13.220000	13.220000	11.341103
2747	2022-11-11	13.530000	13.530000	13.530000	13.530000	11.607043
2748	2022-11-14	13.300000	13.300000	13.300000	13.300000	11.409733
2749	2022-11-15	13.690000	13.690000	13.690000	13.690000	11.744304
2750	2022-11-16	13.390000	13.390000	13.390000	13.390000	11.486941
2751	2022-11-17	13.100000	13.100000	13.100000	13.100000	11.238158
2752	2022-11-18	13.090000	13.090000	13.090000	13.090000	11.229579
2753	2022-11-21	13.000000	13.000000	13.000000	13.000000	11.152370
2754	2022-11-22	13.100000	13.100000	13.100000	13.100000	11.238158
2755	2022-11-23	13.270000	13.270000	13.270000	13.270000	11.383997
2756	2022-11-25	13.310000	13.310000	13.310000	13.310000	11.418312
2757	2022-11-28	13.140000	13.140000	13.140000	13.140000	11.272473
2758	2022-11-29	13.030000	13.030000	13.030000	13.030000	11.178106
2759	2022-11-30	13.570000	13.570000	13.570000	13.570000	11.641358
2760	2022-12-01	13.780000	13.780000	13.780000	13.780000	11.821512
2761	2022-12-02	13.620000	13.620000	13.620000	13.620000	11.684253
2762	2022-12-05	13.210000	13.210000	13.210000	13.210000	11.332524
2763	2022-12-06	12.950000	12.950000	12.950000	12.950000	11.109476
2764	2022-12-07	12.960000	12.960000	12.960000	12.960000	11.118055
2765	2022-12-08	13.190000	13.190000	13.190000	13.190000	11.315366
2766	2022-12-09	13.080000	13.080000	13.080000	13.080000	11.221000
2767	2022-12-12	11.440000	11.440000	11.440000	11.440000	11.440000
2768	2022-12-13	11.640000	11.640000	11.640000	11.640000	11.640000
2769	2022-12-14	11.600000	11.600000	11.600000	11.600000	11.600000
2770	2022-12-15	11.270000	11.270000	11.270000	11.270000	11.270000
2771	2022-12-16	11.150000	11.150000	11.150000	11.150000	11.150000
2772	2022-12-19	11.020000	11.020000	11.020000	11.020000	11.020000
2773	2022-12-20	11.030000	11.030000	11.030000	11.030000	11.030000
2774	2022-12-21	11.230000	11.230000	11.230000	11.230000	11.230000
2775	2022-12-22	11.080000	11.080000	11.080000	11.080000	11.080000
2776	2022-12-23	11.040000	11.040000	11.040000	11.040000	11.040000
2777	2022-12-27	11.000000	11.000000	11.000000	11.000000	11.000000
2778	2022-12-28	10.900000	10.900000	10.900000	10.900000	10.900000
2779	2022-12-29	11.200000	11.200000	11.200000	11.200000	11.200000
2780	2022-12-30	11.130000	11.130000	11.130000	11.130000	11.130000
2781	2023-01-03	11.150000	11.150000	11.150000	11.150000	11.150000
2782	2023-01-04	11.310000	11.310000	11.310000	11.310000	11.310000
2783	2023-01-05	11.070000	11.070000	11.070000	11.070000	11.070000
2784	2023-01-06	11.280000	11.280000	11.280000	11.280000	11.280000
2785	2023-01-09	11.450000	11.450000	11.450000	11.450000	11.450000
2786	2023-01-10	11.510000	11.510000	11.510000	11.510000	11.510000
2787	2023-01-11	11.710000	11.710000	11.710000	11.710000	11.710000
2788	2023-01-12	11.710000	11.710000	11.710000	11.710000	11.710000
2789	2023-01-13	11.810000	11.810000	11.810000	11.810000	11.810000
2790	2023-01-17	11.860000	11.860000	11.860000	11.860000	11.860000
2791	2023-01-18	11.730000	11.730000	11.730000	11.730000	11.730000
2792	2023-01-19	11.620000	11.620000	11.620000	11.620000	11.620000
2793	2023-01-20	11.920000	11.920000	11.920000	11.920000	11.920000
2794	2023-01-23	12.190000	12.190000	12.190000	12.190000	12.190000
2795	2023-01-24	12.040000	12.040000	12.040000	12.040000	12.040000
2796	2023-01-25	12.090000	12.090000	12.090000	12.090000	12.090000
2797	2023-01-26	12.270000	12.270000	12.270000	12.270000	12.270000
2798	2023-01-27	12.350000	12.350000	12.350000	12.350000	12.350000
2799	2023-01-30	12.160000	12.160000	12.160000	12.160000	12.160000
2800	2023-01-31	12.360000	12.360000	12.360000	12.360000	12.360000
2801	2023-02-01	12.700000	12.700000	12.700000	12.700000	12.700000
2802	2023-02-02	13.210000	13.210000	13.210000	13.210000	13.210000
2803	2023-02-03	12.960000	12.960000	12.960000	12.960000	12.960000
2804	2023-02-06	12.730000	12.730000	12.730000	12.730000	12.730000
2805	2023-02-07	12.920000	12.920000	12.920000	12.920000	12.920000
2806	2023-02-08	12.690000	12.690000	12.690000	12.690000	12.690000
2807	2023-02-09	12.530000	12.530000	12.530000	12.530000	12.530000
2808	2023-02-10	12.450000	12.450000	12.450000	12.450000	12.450000
2809	2023-02-13	12.630000	12.630000	12.630000	12.630000	12.630000
2810	2023-02-14	12.710000	12.710000	12.710000	12.710000	12.710000
2811	2023-02-15	12.910000	12.910000	12.910000	12.910000	12.910000
2812	2023-02-16	12.640000	12.640000	12.640000	12.640000	12.640000
2813	2023-02-17	12.580000	12.580000	12.580000	12.580000	12.580000
2814	2023-02-21	12.280000	12.280000	12.280000	12.280000	12.280000
2815	2023-02-22	12.230000	12.230000	12.230000	12.230000	12.230000
2816	2023-02-23	12.340000	12.340000	12.340000	12.340000	12.340000
2817	2023-02-24	12.070000	12.070000	12.070000	12.070000	12.070000
2818	2023-02-27	12.080000	12.080000	12.080000	12.080000	12.080000
2819	2023-02-28	12.130000	12.130000	12.130000	12.130000	12.130000
2820	2023-03-01	12.110000	12.110000	12.110000	12.110000	12.110000
2821	2023-03-02	12.330000	12.330000	12.330000	12.330000	12.330000
2822	2023-03-03	12.600000	12.600000	12.600000	12.600000	12.600000
2823	2023-03-06	12.420000	12.420000	12.420000	12.420000	12.420000
2824	2023-03-07	12.280000	12.280000	12.280000	12.280000	12.280000
2825	2023-03-08	12.320000	12.320000	12.320000	12.320000	12.320000
2826	2023-03-09	12.100000	12.100000	12.100000	12.100000	12.100000
2827	2023-03-10	11.750000	11.750000	11.750000	11.750000	11.750000
2828	2023-03-13	11.860000	11.860000	11.860000	11.860000	11.860000
2829	2023-03-14	12.110000	12.110000	12.110000	12.110000	12.110000
2830	2023-03-15	12.050000	12.050000	12.050000	12.050000	12.050000
2831	2023-03-16	12.250000	12.250000	12.250000	12.250000	12.250000
2832	2023-03-17	12.110000	12.110000	12.110000	12.110000	12.110000
2833	2023-03-20	12.190000	12.190000	12.190000	12.190000	12.190000
2834	2023-03-21	12.420000	12.420000	12.420000	12.420000	12.420000
2835	2023-03-22	12.080000	12.080000	12.080000	12.080000	12.080000
2836	2023-03-23	12.160000	12.160000	12.160000	12.160000	12.160000
2837	2023-03-24	12.140000	12.140000	12.140000	12.140000	12.140000
2838	2023-03-27	12.210000	12.210000	12.210000	12.210000	12.210000
2839	2023-03-28	12.140000	12.140000	12.140000	12.140000	12.140000
2840	2023-03-29	12.340000	12.340000	12.340000	12.340000	12.340000
2841	2023-03-30	12.450000	12.450000	12.450000	12.450000	12.450000
2842	2023-03-31	12.750000	12.750000	12.750000	12.750000	12.750000
2843	2023-04-03	12.680000	12.680000	12.680000	12.680000	12.680000
2844	2023-04-04	12.620000	12.620000	12.620000	12.620000	12.620000
2845	2023-04-05	12.340000	12.340000	12.340000	12.340000	12.340000
2846	2023-04-06	12.380000	12.380000	12.380000	12.380000	12.380000
2847	2023-04-10	12.440000	12.440000	12.440000	12.440000	12.440000
2848	2023-04-11	12.510000	12.510000	12.510000	12.510000	12.510000
2849	2023-04-12	12.440000	12.440000	12.440000	12.440000	12.440000
2850	2023-04-13	12.650000	12.650000	12.650000	12.650000	12.650000
2851	2023-04-14	12.610000	12.610000	12.610000	12.610000	12.610000
2852	2023-04-17	12.720000	12.720000	12.720000	12.720000	12.720000
2853	2023-04-18	12.760000	12.760000	12.760000	12.760000	12.760000
2854	2023-04-19	12.800000	12.800000	12.800000	12.800000	12.800000
2855	2023-04-20	12.710000	12.710000	12.710000	12.710000	12.710000
2856	2023-04-21	12.790000	12.790000	12.790000	12.790000	12.790000
2857	2023-04-24	12.780000	12.780000	12.780000	12.780000	12.780000
2858	2023-04-25	12.470000	12.470000	12.470000	12.470000	12.470000
2859	2023-04-26	12.550000	12.550000	12.550000	12.550000	12.550000
2860	2023-04-27	12.640000	12.640000	12.640000	12.640000	12.640000
2861	2023-04-28	12.750000	12.750000	12.750000	12.750000	12.750000
2862	2023-05-01	12.740000	12.740000	12.740000	12.740000	12.740000
2863	2023-05-02	12.550000	12.550000	12.550000	12.550000	12.550000
2864	2023-05-03	12.650000	12.650000	12.650000	12.650000	12.650000
2865	2023-05-04	12.790000	12.790000	12.790000	12.790000	12.790000
2866	2023-05-05	12.970000	12.970000	12.970000	12.970000	12.970000
2867	2023-05-08	12.950000	12.950000	12.950000	12.950000	12.950000
2868	2023-05-09	12.950000	12.950000	12.950000	12.950000	12.950000
2869	2023-05-10	13.020000	13.020000	13.020000	13.020000	13.020000
2870	2023-05-11	13.010000	13.010000	13.010000	13.010000	13.010000
2871	2023-05-12	13.010000	13.010000	13.010000	13.010000	13.010000
2872	2023-05-15	13.050000	13.050000	13.050000	13.050000	13.050000
2873	2023-05-16	12.890000	12.890000	12.890000	12.890000	12.890000
2874	2023-05-17	13.020000	13.020000	13.020000	13.020000	13.020000
2875	2023-05-18	13.170000	13.170000	13.170000	13.170000	13.170000
2876	2023-05-19	13.080000	13.080000	13.080000	13.080000	13.080000
2877	2023-05-22	13.230000	13.230000	13.230000	13.230000	13.230000
2878	2023-05-23	12.890000	12.890000	12.890000	12.890000	12.890000
2879	2023-05-24	12.840000	12.840000	12.840000	12.840000	12.840000
2880	2023-05-25	12.810000	12.810000	12.810000	12.810000	12.810000
2881	2023-05-26	12.940000	12.940000	12.940000	12.940000	12.940000
2882	2023-05-30	12.960000	12.960000	12.960000	12.960000	12.960000
2883	2023-05-31	12.980000	12.980000	12.980000	12.980000	12.980000
2884	2023-06-01	13.170000	13.170000	13.170000	13.170000	13.170000
2885	2023-06-02	13.260000	13.260000	13.260000	13.260000	13.260000
2886	2023-06-05	13.300000	13.300000	13.300000	13.300000	13.300000
2887	2023-06-06	13.430000	13.430000	13.430000	13.430000	13.430000
2888	2023-06-07	13.290000	13.290000	13.290000	13.290000	13.290000
2889	2023-06-08	13.330000	13.330000	13.330000	13.330000	13.330000
2890	2023-06-09	13.360000	13.360000	13.360000	13.360000	13.360000
2891	2023-06-12	13.590000	13.590000	13.590000	13.590000	13.590000
2892	2023-06-13	13.690000	13.690000	13.690000	13.690000	13.690000
2893	2023-06-14	13.720000	13.720000	13.720000	13.720000	13.720000
2894	2023-06-15	13.920000	13.920000	13.920000	13.920000	13.920000
2895	2023-06-16	13.790000	13.790000	13.790000	13.790000	13.790000
2896	2023-06-20	13.780000	13.780000	13.780000	13.780000	13.780000
2897	2023-06-21	13.650000	13.650000	13.650000	13.650000	13.650000
2898	2023-06-22	13.640000	13.640000	13.640000	13.640000	13.640000
2899	2023-06-23	13.550000	13.550000	13.550000	13.550000	13.550000
2900	2023-06-26	13.560000	13.560000	13.560000	13.560000	13.560000
2901	2023-06-27	13.750000	13.750000	13.750000	13.750000	13.750000
2902	2023-06-28	13.820000	13.820000	13.820000	13.820000	13.820000
2903	2023-06-29	13.900000	13.900000	13.900000	13.900000	13.900000
2904	2023-06-30	14.070000	14.070000	14.070000	14.070000	14.070000
2905	2023-07-03	13.950000	13.950000	13.950000	13.950000	13.950000
2906	2023-07-05	13.870000	13.870000	13.870000	13.870000	13.870000
2907	2023-07-06	13.700000	13.700000	13.700000	13.700000	13.700000
2908	2023-07-07	13.690000	13.690000	13.690000	13.690000	13.690000
2909	2023-07-10	13.960000	13.960000	13.960000	13.960000	13.960000
2910	2023-07-11	14.080000	14.080000	14.080000	14.080000	14.080000
2911	2023-07-12	14.240000	14.240000	14.240000	14.240000	14.240000
2912	2023-07-13	14.420000	14.420000	14.420000	14.420000	14.420000
2913	2023-07-14	14.350000	14.350000	14.350000	14.350000	14.350000
2914	2023-07-17	14.430000	14.430000	14.430000	14.430000	14.430000
2915	2023-07-18	14.390000	14.390000	14.390000	14.390000	14.390000
2916	2023-07-19	14.370000	14.370000	14.370000	14.370000	14.370000
2917	2023-07-20	14.030000	14.030000	14.030000	14.030000	14.030000
2918	2023-07-21	14.010000	14.010000	14.010000	14.010000	14.010000
2919	2023-07-24	13.930000	13.930000	13.930000	13.930000	13.930000
2920	2023-07-25	14.020000	14.020000	14.020000	14.020000	14.020000
2921	2023-07-26	14.040000	14.040000	14.040000	14.040000	14.040000
2922	2023-07-27	13.920000	13.920000	13.920000	13.920000	13.920000
2923	2023-07-28	14.070000	14.070000	14.070000	14.070000	14.070000
2924	2023-07-31	14.140000	14.140000	14.140000	14.140000	14.140000
2925	2023-08-01	14.080000	14.080000	14.080000	14.080000	14.080000
2926	2023-08-02	13.670000	13.670000	13.670000	13.670000	13.670000
2927	2023-08-03	13.410000	13.410000	13.410000	13.410000	13.410000
2928	2023-08-04	13.350000	13.350000	13.350000	13.350000	13.350000
2929	2023-08-07	13.420000	13.420000	13.420000	13.420000	13.420000
2930	2023-08-08	13.190000	13.190000	13.190000	13.190000	13.190000
2931	2023-08-09	13.190000	13.190000	13.190000	13.190000	13.190000
2932	2023-08-10	13.290000	13.290000	13.290000	13.290000	13.290000
2933	2023-08-11	13.280000	13.280000	13.280000	13.280000	13.280000
2934	2023-08-14	13.370000	13.370000	13.370000	13.370000	13.370000
2935	2023-08-15	13.220000	13.220000	13.220000	13.220000	13.220000
2936	2023-08-16	13.100000	13.100000	13.100000	13.100000	13.100000
2937	2023-08-17	12.840000	12.840000	12.840000	12.840000	12.840000
2938	2023-08-18	12.830000	12.830000	12.830000	12.830000	12.830000
2939	2023-08-21	12.840000	12.840000	12.840000	12.840000	12.840000
2940	2023-08-22	12.900000	12.900000	12.900000	12.900000	12.900000
2941	2023-08-23	13.050000	13.050000	13.050000	13.050000	13.050000
2942	2023-08-24	12.880000	12.880000	12.880000	12.880000	12.880000
2943	2023-08-25	13.000000	13.000000	13.000000	13.000000	13.000000
2944	2023-08-28	13.060000	13.060000	13.060000	13.060000	13.060000
2945	2023-08-29	13.290000	13.290000	13.290000	13.290000	13.290000
2946	2023-08-30	13.440000	13.440000	13.440000	13.440000	13.440000
2947	2023-08-31	13.510000	13.510000	13.510000	13.510000	13.510000
2948	2023-09-01	13.600000	13.600000	13.600000	13.600000	13.600000
2949	2023-09-05	13.480000	13.480000	13.480000	13.480000	13.480000
2950	2023-09-06	13.510000	13.510000	13.510000	13.510000	13.510000
2951	2023-09-07	13.330000	13.330000	13.330000	13.330000	13.330000
2952	2023-09-08	13.190000	13.190000	13.190000	13.190000	13.190000
2953	2023-09-11	13.270000	13.270000	13.270000	13.270000	13.270000
2954	2023-09-12	13.080000	13.080000	13.080000	13.080000	13.080000
2955	2023-09-13	13.050000	13.050000	13.050000	13.050000	13.050000
2956	2023-09-14	13.140000	13.140000	13.140000	13.140000	13.140000
2957	2023-09-15	12.990000	12.990000	12.990000	12.990000	12.990000
2958	2023-09-18	12.970000	12.970000	12.970000	12.970000	12.970000
2959	2023-09-19	12.920000	12.920000	12.920000	12.920000	12.920000
2960	2023-09-20	12.820000	12.820000	12.820000	12.820000	12.820000
2961	2023-09-21	12.440000	12.440000	12.440000	12.440000	12.440000
2962	2023-09-22	12.440000	12.440000	12.440000	12.440000	12.440000
2963	2023-09-25	12.440000	12.440000	12.440000	12.440000	12.440000
2964	2023-09-26	12.240000	12.240000	12.240000	12.240000	12.240000
2965	2023-09-27	12.310000	12.310000	12.310000	12.310000	12.310000
2966	2023-09-28	12.450000	12.450000	12.450000	12.450000	12.450000
2967	2023-09-29	12.440000	12.440000	12.440000	12.440000	12.440000
2968	2023-10-02	12.390000	12.390000	12.390000	12.390000	12.390000
2969	2023-10-03	12.130000	12.130000	12.130000	12.130000	12.130000
2970	2023-10-04	12.260000	12.260000	12.260000	12.260000	12.260000
2971	2023-10-05	12.190000	12.190000	12.190000	12.190000	12.190000
2972	2023-10-06	12.370000	12.370000	12.370000	12.370000	12.370000
2973	2023-10-09	12.440000	12.440000	12.440000	12.440000	12.440000
2974	2023-10-10	12.530000	12.530000	12.530000	12.530000	12.530000
2975	2023-10-11	12.440000	12.440000	12.440000	12.440000	12.440000
2976	2023-10-12	12.190000	12.190000	12.190000	12.190000	12.190000
2977	2023-10-13	12.060000	12.060000	12.060000	12.060000	12.060000
2978	2023-10-16	12.250000	12.250000	12.250000	12.250000	12.250000
2979	2023-10-17	12.330000	12.330000	12.330000	12.330000	12.330000
2980	2023-10-18	12.040000	12.040000	12.040000	12.040000	12.040000
2981	2023-10-19	11.920000	11.920000	11.920000	11.920000	11.920000
2982	2023-10-20	11.760000	11.760000	11.760000	11.760000	11.760000
2983	2023-10-23	11.640000	11.640000	11.640000	11.640000	11.640000
2984	2023-10-24	11.720000	11.720000	11.720000	11.720000	11.720000
2985	2023-10-25	11.380000	11.380000	11.380000	11.380000	11.380000
2986	2023-10-26	11.150000	11.150000	11.150000	11.150000	11.150000
2987	2023-10-27	11.110000	11.110000	11.110000	11.110000	11.110000
2988	2023-10-30	11.150000	11.150000	11.150000	11.150000	11.150000
2989	2023-10-31	11.300000	11.300000	11.300000	11.300000	11.300000
2990	2023-11-01	11.140000	11.140000	11.140000	11.140000	11.140000
2991	2023-11-02	11.460000	11.460000	11.460000	11.460000	11.460000
2992	2023-11-03	11.790000	11.790000	11.790000	11.790000	11.790000
2993	2023-11-06	11.710000	11.710000	11.710000	11.710000	11.710000
2994	2023-11-07	11.830000	11.830000	11.830000	11.830000	11.830000
2995	2023-11-08	11.830000	11.830000	11.830000	11.830000	11.830000
2996	2023-11-09	11.550000	11.550000	11.550000	11.550000	11.550000
2997	2023-11-10	11.750000	11.750000	11.750000	11.750000	11.750000
2998	2023-11-13	11.790000	11.790000	11.790000	11.790000	11.790000
2999	2023-11-14	12.260000	12.260000	12.260000	12.260000	12.260000
3000	2023-11-15	12.390000	12.390000	12.390000	12.390000	12.390000
3001	2023-11-16	12.370000	12.370000	12.370000	12.370000	12.370000
3002	2023-11-17	12.430000	12.430000	12.430000	12.430000	12.430000
3003	2023-11-20	12.580000	12.580000	12.580000	12.580000	12.580000
3004	2023-11-21	12.540000	12.540000	12.540000	12.540000	12.540000
3005	2023-11-22	12.560000	12.560000	12.560000	12.560000	12.560000
3006	2023-11-24	12.610000	12.610000	12.610000	12.610000	12.610000
3007	2023-11-27	12.610000	12.610000	12.610000	12.610000	12.610000
3008	2023-11-28	12.610000	12.610000	12.610000	12.610000	12.610000
3009	2023-11-29	12.770000	12.770000	12.770000	12.770000	12.770000
3010	2023-11-30	12.800000	12.800000	12.800000	12.800000	12.800000
3011	2023-12-01	13.110000	13.110000	13.110000	13.110000	13.110000
3012	2023-12-04	13.130000	13.130000	13.130000	13.130000	13.130000
3013	2023-12-05	13.030000	13.030000	13.030000	13.030000	13.030000
3014	2023-12-06	13.020000	13.020000	13.020000	13.020000	13.020000
3015	2023-12-07	13.040000	13.040000	13.040000	13.040000	13.040000
3016	2023-12-08	13.090000	13.090000	13.090000	13.090000	13.090000
3017	2023-12-11	13.140000	13.140000	13.140000	13.140000	13.140000
3018	2023-12-12	13.270000	13.270000	13.270000	13.270000	13.270000
3019	2023-12-13	13.550000	13.550000	13.550000	13.550000	13.550000
3020	2023-12-14	13.860000	13.860000	13.860000	13.860000	13.860000
3021	2023-12-15	13.800000	13.800000	13.800000	13.800000	13.800000
3022	2023-12-18	13.860000	13.860000	13.860000	13.860000	13.860000
3023	2023-12-19	13.990000	13.990000	13.990000	13.990000	13.990000
3024	2023-12-20	13.750000	13.750000	13.750000	13.750000	13.750000
3025	2023-12-21	14.010000	14.010000	14.010000	14.010000	14.010000
3026	2023-12-22	14.150000	14.150000	14.150000	14.150000	14.150000
3027	2023-12-26	14.260000	14.260000	14.260000	14.260000	14.260000
3028	2023-12-27	14.280000	14.280000	14.280000	14.280000	14.280000
3029	2023-12-28	14.300000	14.300000	14.300000	14.300000	14.300000
3030	2023-12-29	14.190000	14.190000	14.190000	14.190000	14.190000
3031	2024-01-02	13.850000	13.850000	13.850000	13.850000	13.850000
3032	2024-01-03	13.460000	13.460000	13.460000	13.460000	13.460000
3033	2024-01-04	13.480000	13.480000	13.480000	13.480000	13.480000
3034	2024-01-05	13.500000	13.500000	13.500000	13.500000	13.500000
3035	2024-01-08	13.850000	13.850000	13.850000	13.850000	13.850000
3036	2024-01-09	13.800000	13.800000	13.800000	13.800000	13.800000
3037	2024-01-10	13.880000	13.880000	13.880000	13.880000	13.880000
3038	2024-01-11	13.940000	13.940000	13.940000	13.940000	13.940000
3039	2024-01-12	13.900000	13.900000	13.900000	13.900000	13.900000
3040	2024-01-16	13.820000	13.820000	13.820000	13.820000	13.820000
3041	2024-01-17	13.720000	13.720000	13.720000	13.720000	13.720000
3042	2024-01-18	13.830000	13.830000	13.830000	13.830000	13.830000
3043	2024-01-19	14.030000	14.030000	14.030000	14.030000	14.030000
3044	2024-01-22	14.190000	14.190000	14.190000	14.190000	14.190000
3045	2024-01-23	14.170000	14.170000	14.170000	14.170000	14.170000
3046	2024-01-24	14.050000	14.050000	14.050000	14.050000	14.050000
3047	2024-01-25	14.070000	14.070000	14.070000	14.070000	14.070000
3048	2024-01-26	14.070000	14.070000	14.070000	14.070000	14.070000
3049	2024-01-29	14.330000	14.330000	14.330000	14.330000	14.330000
3050	2024-01-30	14.230000	14.230000	14.230000	14.230000	14.230000
3051	2024-01-31	13.990000	13.990000	13.990000	13.990000	13.990000
3052	2024-02-01	14.130000	14.130000	14.130000	14.130000	14.130000
3053	2024-02-02	14.220000	14.220000	14.220000	14.220000	14.220000
3054	2024-02-05	14.060000	14.060000	14.060000	14.060000	14.060000
3055	2024-02-06	14.180000	14.180000	14.180000	14.180000	14.180000
3056	2024-02-07	14.330000	14.330000	14.330000	14.330000	14.330000
3057	2024-02-08	14.360000	14.360000	14.360000	14.360000	14.360000
3058	2024-02-09	14.460000	14.460000	14.460000	14.460000	14.460000
3059	2024-02-12	14.410000	14.410000	14.410000	14.410000	14.410000
3060	2024-02-13	14.020000	14.020000	14.020000	14.020000	14.020000
3061	2024-02-14	14.390000	14.390000	14.390000	14.390000	14.390000
3062	2024-02-15	14.560000	14.560000	14.560000	14.560000	14.560000
3063	2024-02-16	14.450000	14.450000	14.450000	14.450000	14.450000
3064	2024-02-20	14.340000	14.340000	14.340000	14.340000	14.340000
3065	2024-02-21	14.220000	14.220000	14.220000	14.220000	14.220000
3066	2024-02-22	14.390000	14.390000	14.390000	14.390000	14.390000
3067	2024-02-23	14.440000	14.440000	14.440000	14.440000	14.440000
3068	2024-02-26	14.400000	14.400000	14.400000	14.400000	14.400000
3069	2024-02-27	14.380000	14.380000	14.380000	14.380000	14.380000
3070	2024-02-28	14.380000	14.380000	14.380000	14.380000	14.380000
3071	2024-02-29	14.440000	14.440000	14.440000	14.440000	14.440000
3072	2024-03-01	14.550000	14.550000	14.550000	14.550000	14.550000
3073	2024-03-04	14.550000	14.550000	14.550000	14.550000	14.550000
3074	2024-03-05	14.250000	14.250000	14.250000	14.250000	14.250000
3075	2024-03-06	14.470000	14.470000	14.470000	14.470000	14.470000
3076	2024-03-07	14.720000	14.720000	14.720000	14.720000	14.720000
3077	2024-03-08	14.660000	14.660000	14.660000	14.660000	14.660000
3078	2024-03-11	14.610000	14.610000	14.610000	14.610000	14.610000
3079	2024-03-12	14.700000	14.700000	14.700000	14.700000	14.700000
3080	2024-03-13	14.670000	14.670000	14.670000	14.670000	14.670000
3081	2024-03-14	14.540000	14.540000	14.540000	14.540000	14.540000
3082	2024-03-15	14.430000	14.430000	14.430000	14.430000	14.430000
3083	2024-03-18	14.500000	14.500000	14.500000	14.500000	14.500000
3084	2024-03-19	14.640000	14.640000	14.640000	14.640000	14.640000
3085	2024-03-20	14.790000	14.790000	14.790000	14.790000	14.790000
3086	2024-03-21	14.890000	14.890000	14.890000	14.890000	14.890000
3087	2024-03-22	14.790000	14.790000	14.790000	14.790000	14.790000
3088	2024-03-25	14.760000	14.760000	14.760000	14.760000	14.760000
3089	2024-03-26	14.760000	14.760000	14.760000	14.760000	14.760000
3090	2024-03-27	14.900000	14.900000	14.900000	14.900000	14.900000
3091	2024-03-28	14.900000	14.900000	14.900000	14.900000	14.900000
3092	2024-04-01	14.930000	14.930000	14.930000	14.930000	14.930000
3093	2024-04-02	14.560000	14.560000	14.560000	14.560000	14.560000
3094	2024-04-03	14.510000	14.510000	14.510000	14.510000	14.510000
3095	2024-04-04	14.390000	14.390000	14.390000	14.390000	14.390000
3096	2024-04-05	14.530000	14.530000	14.530000	14.530000	14.530000
3097	2024-04-08	14.600000	14.600000	14.600000	14.600000	14.600000
3098	2024-04-09	14.730000	14.730000	14.730000	14.730000	14.730000
3099	2024-04-10	14.440000	14.440000	14.440000	14.440000	14.440000
3100	2024-04-11	14.470000	14.470000	14.470000	14.470000	14.470000
3101	2024-04-12	14.190000	14.190000	14.190000	14.190000	14.190000
3102	2024-04-15	13.910000	13.910000	13.910000	13.910000	13.910000
3103	2024-04-16	13.890000	13.890000	13.890000	13.890000	13.890000
3104	2024-04-17	13.750000	13.750000	13.750000	13.750000	13.750000
3105	2024-04-18	13.730000	13.730000	13.730000	13.730000	13.730000
3106	2024-04-19	13.660000	13.660000	13.660000	13.660000	13.660000
3107	2024-04-22	13.790000	13.790000	13.790000	13.790000	13.790000
3108	2024-04-23	14.000000	14.000000	14.000000	14.000000	14.000000
3109	2024-04-24	13.930000	13.930000	13.930000	13.930000	13.930000
3110	2024-04-25	13.920000	13.920000	13.920000	13.920000	13.920000
3111	2024-04-26	13.910000	13.910000	13.910000	13.910000	13.910000
3112	2024-04-29	14.000000	14.000000	14.000000	14.000000	14.000000
3113	2024-04-30	13.730000	13.730000	13.730000	13.730000	13.730000
3114	2024-05-01	13.660000	13.660000	13.660000	13.660000	13.660000
3115	2024-05-02	13.740000	13.740000	13.740000	13.740000	13.740000
3116	2024-05-03	13.920000	13.920000	13.920000	13.920000	13.920000
3117	2024-05-06	14.100000	14.100000	14.100000	14.100000	14.100000
3118	2024-05-07	14.170000	14.170000	14.170000	14.170000	14.170000
3119	2024-05-08	13.870000	13.870000	13.870000	13.870000	13.870000
3120	2024-05-09	13.930000	13.930000	13.930000	13.930000	13.930000
3121	2024-05-10	13.910000	13.910000	13.910000	13.910000	13.910000
3122	2024-05-13	13.850000	13.850000	13.850000	13.850000	13.850000
3123	2024-05-14	13.940000	13.940000	13.940000	13.940000	13.940000
3124	2024-05-15	14.150000	14.150000	14.150000	14.150000	14.150000
3125	2024-05-16	14.100000	14.100000	14.100000	14.100000	14.100000
3126	2024-05-17	14.150000	14.150000	14.150000	14.150000	14.150000
3127	2024-05-20	14.210000	14.210000	14.210000	14.210000	14.210000
3128	2024-05-21	14.080000	14.080000	14.080000	14.080000	14.080000
3129	2024-05-22	14.040000	14.040000	14.040000	14.040000	14.040000
3130	2024-05-23	13.830000	13.830000	13.830000	13.830000	13.830000
3131	2024-05-24	13.900000	13.900000	13.900000	13.900000	13.900000
3132	2024-05-28	13.790000	13.790000	13.790000	13.790000	13.790000
3133	2024-05-29	13.640000	13.640000	13.640000	13.640000	13.640000
3134	2024-05-30	13.490000	13.490000	13.490000	13.490000	13.490000
3135	2024-05-31	13.460000	13.460000	13.460000	13.460000	13.460000
3136	2024-06-03	13.350000	13.350000	13.350000	13.350000	13.350000
3137	2024-06-04	13.330000	13.330000	13.330000	13.330000	13.330000
3138	2024-06-05	13.560000	13.560000	13.560000	13.560000	13.560000
3139	2024-06-06	13.570000	13.570000	13.570000	13.570000	13.570000
3140	2024-06-07	13.500000	13.500000	13.500000	13.500000	13.500000
3141	2024-06-10	13.480000	13.480000	13.480000	13.480000	13.480000
3142	2024-06-11	13.490000	13.490000	13.490000	13.490000	13.490000
3143	2024-06-12	13.710000	13.710000	13.710000	13.710000	13.710000
3144	2024-06-13	14.390000	14.390000	14.390000	14.390000	14.390000
3145	2024-06-14	13.590000	13.590000	13.590000	13.590000	13.590000
3146	2024-06-17	13.660000	13.660000	13.660000	13.660000	13.660000
3147	2024-06-18	13.680000	13.680000	13.680000	13.680000	13.680000
3148	2024-06-20	13.660000	13.660000	13.660000	13.660000	13.660000
3149	2024-06-21	13.790000	13.790000	13.790000	13.790000	13.790000
3150	2024-06-24	13.720000	13.720000	13.720000	13.720000	13.720000
3151	2024-06-25	13.720000	13.720000	13.720000	13.720000	13.720000
3152	2024-06-26	13.720000	13.720000	13.720000	13.720000	13.720000
3153	2024-06-27	13.780000	13.780000	13.780000	13.780000	13.780000
3154	2024-06-28	13.760000	13.760000	13.760000	13.760000	13.760000
3155	2024-07-01	13.610000	13.610000	13.610000	13.610000	13.610000
3156	2024-07-02	13.700000	13.700000	13.700000	13.700000	13.700000
3157	2024-07-03	13.740000	13.740000	13.740000	13.740000	13.740000
3158	2024-07-05	13.800000	13.800000	13.800000	13.800000	13.800000
3159	2024-07-08	13.780000	13.780000	13.780000	13.780000	13.780000
3160	2024-07-09	13.650000	13.650000	13.650000	13.650000	13.650000
3161	2024-07-10	13.670000	13.670000	13.670000	13.670000	13.670000
3162	2024-07-11	13.860000	13.860000	13.860000	13.860000	13.860000
3163	2024-07-12	13.980000	13.980000	13.980000	13.980000	13.980000
3164	2024-07-15	14.000000	14.000000	14.000000	14.000000	14.000000
3165	2024-07-16	14.300000	14.300000	14.300000	14.300000	14.300000
3166	2024-07-17	14.030000	14.030000	14.030000	14.030000	14.030000
3167	2024-07-18	13.790000	13.790000	13.790000	13.790000	13.790000
3168	2024-07-19	13.760000	13.760000	13.760000	13.760000	13.760000
3169	2024-07-22	13.930000	13.930000	13.930000	13.930000	13.930000
3170	2024-07-23	13.920000	13.920000	13.920000	13.920000	13.920000
3171	2024-07-24	13.750000	13.750000	13.750000	13.750000	13.750000
3172	2024-07-25	13.730000	13.730000	13.730000	13.730000	13.730000
3173	2024-07-26	13.800000	13.800000	13.800000	13.800000	13.800000
3174	2024-07-29	13.810000	13.810000	13.810000	13.810000	13.810000
3175	2024-07-30	13.860000	13.860000	13.860000	13.860000	13.860000
3176	2024-07-31	13.860000	13.860000	13.860000	13.860000	13.860000
3177	2024-08-01	13.730000	13.730000	13.730000	13.730000	13.730000
3178	2024-08-02	13.460000	13.460000	13.460000	13.460000	13.460000
3179	2024-08-05	13.190000	13.190000	13.190000	13.190000	13.190000
3180	2024-08-06	13.440000	13.440000	13.440000	13.440000	13.440000
3181	2024-08-07	13.290000	13.290000	13.290000	13.290000	13.290000
3182	2024-08-08	13.690000	13.690000	13.690000	13.690000	13.690000
3183	2024-08-09	13.590000	13.590000	13.590000	13.590000	13.590000
3184	2024-08-12	13.580000	13.580000	13.580000	13.580000	13.580000
3185	2024-08-13	13.580000	13.580000	13.580000	13.580000	13.580000
3186	2024-08-14	13.580000	13.580000	13.580000	13.580000	13.580000
3187	2024-08-15	13.580000	13.580000	13.580000	13.580000	13.580000
3188	2024-08-16	13.580000	13.580000	13.580000	13.580000	13.580000
3189	2024-08-19	13.580000	13.580000	13.580000	13.580000	13.580000
3190	2024-08-20	13.580000	13.580000	13.580000	13.580000	13.580000
3191	2024-08-21	13.580000	13.580000	13.580000	13.580000	13.580000
3192	2024-08-22	13.580000	13.580000	13.580000	13.580000	13.580000
3193	2024-08-23	13.580000	13.580000	13.580000	13.580000	13.580000
3194	2024-08-26	13.580000	13.580000	13.580000	13.580000	13.580000
3195	2024-08-27	13.580000	13.580000	13.580000	13.580000	13.580000
3196	2024-08-28	13.580000	13.580000	13.580000	13.580000	13.580000
3197	2024-08-29	13.580000	13.580000	13.580000	13.580000	13.580000
3198	2024-08-30	13.580000	13.580000	13.580000	13.580000	13.580000
3199	2024-09-03	13.580000	13.580000	13.580000	13.580000	13.580000
3200	2024-09-04	13.580000	13.580000	13.580000	13.580000	13.580000
3201	2024-09-05	13.580000	13.580000	13.580000	13.580000	13.580000
3202	2024-09-06	13.580000	13.580000	13.580000	13.580000	13.580000
3203	2024-09-09	13.580000	13.580000	13.580000	13.580000	13.580000
3204	2024-09-10	13.580000	13.580000	13.580000	13.580000	13.580000
3205	2024-09-11	13.580000	13.580000	13.580000	13.580000	13.580000
3206	2024-09-12	13.580000	13.580000	13.580000	13.580000	13.580000
3207	2024-09-13	13.580000	13.580000	13.580000	13.580000	13.580000
3208	2024-09-16	13.580000	13.580000	13.580000	13.580000	13.580000
3209	2024-09-17	13.580000	13.580000	13.580000	13.580000	13.580000
3210	2024-09-18	13.580000	13.580000	13.580000	13.580000	13.580000
3211	2024-09-19	13.580000	13.580000	13.580000	13.580000	13.580000
3212	2024-09-20	13.580000	13.580000	13.580000	13.580000	13.580000
3213	2024-09-23	13.580000	13.580000	13.580000	13.580000	13.580000
3214	2024-09-24	13.580000	13.580000	13.580000	13.580000	13.580000
3215	2024-09-25	13.580000	13.580000	13.580000	13.580000	13.580000
3216	2024-09-26	13.580000	13.580000	13.580000	13.580000	13.580000
3217	2024-09-27	13.580000	13.580000	13.580000	13.580000	13.580000
3218	2024-09-30	13.580000	13.580000	13.580000	13.580000	13.580000
3219	2024-10-01	13.580000	13.580000	13.580000	13.580000	13.580000
3220	2024-10-02	13.580000	13.580000	13.580000	13.580000	13.580000
3221	2024-10-03	13.580000	13.580000	13.580000	13.580000	13.580000
3222	2024-10-04	13.580000	13.580000	13.580000	13.580000	13.580000
3223	2024-10-07	13.580000	13.580000	13.580000	13.580000	13.580000
3224	2024-10-08	13.580000	13.580000	13.580000	13.580000	13.580000
3225	2024-10-09	13.580000	13.580000	13.580000	13.580000	13.580000
3226	2024-10-10	13.580000	13.580000	13.580000	13.580000	13.580000
3227	2024-10-11	13.580000	13.580000	13.580000	13.580000	13.580000
3228	2024-10-14	13.580000	13.580000	13.580000	13.580000	13.580000
3229	2024-10-15	13.580000	13.580000	13.580000	13.580000	13.580000
3230	2024-10-16	13.580000	13.580000	13.580000	13.580000	13.580000
3231	2024-10-17	13.580000	13.580000	13.580000	13.580000	13.580000
3232	2024-10-18	13.580000	13.580000	13.580000	13.580000	13.580000
3233	2024-10-21	13.580000	13.580000	13.580000	13.580000	13.580000
3234	2024-10-22	13.580000	13.580000	13.580000	13.580000	13.580000
3235	2024-10-23	13.580000	13.580000	13.580000	13.580000	13.580000
3236	2024-10-24	13.580000	13.580000	13.580000	13.580000	13.580000
3237	2024-10-25	13.580000	13.580000	13.580000	13.580000	13.580000
3238	2024-10-28	13.580000	13.580000	13.580000	13.580000	13.580000
3239	2024-10-29	13.580000	13.580000	13.580000	13.580000	13.580000
3240	2024-10-30	13.580000	13.580000	13.580000	13.580000	13.580000
3241	2024-10-31	13.580000	13.580000	13.580000	13.580000	13.580000
3242	2024-11-01	13.580000	13.580000	13.580000	13.580000	13.580000
3243	2024-11-04	13.580000	13.580000	13.580000	13.580000	13.580000
3244	2024-11-05	13.580000	13.580000	13.580000	13.580000	13.580000
3245	2024-11-06	13.580000	13.580000	13.580000	13.580000	13.580000
3246	2024-11-07	13.580000	13.580000	13.580000	13.580000	13.580000
3247	2024-11-08	13.580000	13.580000	13.580000	13.580000	13.580000
3248	2024-11-11	13.580000	13.580000	13.580000	13.580000	13.580000
3249	2024-11-12	13.580000	13.580000	13.580000	13.580000	13.580000
3250	2024-11-13	13.580000	13.580000	13.580000	13.580000	13.580000
3251	2024-11-14	13.580000	13.580000	13.580000	13.580000	13.580000
3252	2024-11-15	13.580000	13.580000	13.580000	13.580000	13.580000
3253	2024-11-18	13.580000	13.580000	13.580000	13.580000	13.580000
3254	2024-11-19	13.580000	13.580000	13.580000	13.580000	13.580000
3255	2024-11-20	13.580000	13.580000	13.580000	13.580000	13.580000
3256	2024-11-21	13.580000	13.580000	13.580000	13.580000	13.580000
3257	2024-11-22	13.580000	13.580000	13.580000	13.580000	13.580000
3258	2024-11-25	13.580000	13.580000	13.580000	13.580000	13.580000
3259	2024-11-26	13.580000	13.580000	13.580000	13.580000	13.580000
3260	2024-11-27	13.580000	13.580000	13.580000	13.580000	13.580000
3261	2024-11-29	13.580000	13.580000	13.580000	13.580000	13.580000
3262	2024-12-02	13.580000	13.580000	13.580000	13.580000	13.580000
3263	2024-12-03	13.580000	13.580000	13.580000	13.580000	13.580000
3264	2024-12-04	13.580000	13.580000	13.580000	13.580000	13.580000
3265	2024-12-05	13.580000	13.580000	13.580000	13.580000	13.580000
3266	2024-12-06	13.580000	13.580000	13.580000	13.580000	13.580000
3267	2024-12-09	13.580000	13.580000	13.580000	13.580000	13.580000
3268	2024-12-10	13.580000	13.580000	13.580000	13.580000	13.580000
3269	2024-12-11	13.580000	13.580000	13.580000	13.580000	13.580000

199 KiB Raw Blame History

199 KiB

Raw Blame History