f/andrx-history.csv at 4236ca1866522ce786ddbe50a7b0bc7c6bbfadf1

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

112 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	11.700000	11.700000	11.700000	11.700000	5.880165
3	2019-01-03	11.650000	11.650000	11.650000	11.650000	5.855035
4	2019-01-04	11.930000	11.930000	11.930000	11.930000	5.995758
5	2019-01-07	11.980000	11.980000	11.980000	11.980000	6.020886
6	2019-01-08	12.020000	12.020000	12.020000	12.020000	6.040990
7	2019-01-09	12.180000	12.180000	12.180000	12.180000	6.121402
8	2019-01-10	12.210000	12.210000	12.210000	12.210000	6.136479
9	2019-01-11	12.150000	12.150000	12.150000	12.150000	6.106324
10	2019-01-14	12.100000	12.100000	12.100000	12.100000	6.081196
11	2019-01-15	12.130000	12.130000	12.130000	12.130000	6.096273
12	2019-01-16	12.150000	12.150000	12.150000	12.150000	6.106324
13	2019-01-17	12.190000	12.190000	12.190000	12.190000	6.126428
14	2019-01-18	12.280000	12.280000	12.280000	12.280000	6.171659
15	2019-01-22	12.170000	12.170000	12.170000	12.170000	6.116376
16	2019-01-23	12.180000	12.180000	12.180000	12.180000	6.121402
17	2019-01-24	12.210000	12.210000	12.210000	12.210000	6.136479
18	2019-01-25	12.300000	12.300000	12.300000	12.300000	6.181711
19	2019-01-28	12.240000	12.240000	12.240000	12.240000	6.151556
20	2019-01-29	12.310000	12.310000	12.310000	12.310000	6.186737
21	2019-01-30	12.420000	12.420000	12.420000	12.420000	6.242022
22	2019-01-31	12.440000	12.440000	12.440000	12.440000	6.252072
23	2019-02-01	12.450000	12.450000	12.450000	12.450000	6.257098
24	2019-02-04	12.500000	12.500000	12.500000	12.500000	6.282227
25	2019-02-05	12.600000	12.600000	12.600000	12.600000	6.332485
26	2019-02-06	12.510000	12.510000	12.510000	12.510000	6.287252
27	2019-02-07	12.390000	12.390000	12.390000	12.390000	6.226944
28	2019-02-08	12.370000	12.370000	12.370000	12.370000	6.216893
29	2019-02-11	12.340000	12.340000	12.340000	12.340000	6.201815
30	2019-02-12	12.470000	12.470000	12.470000	12.470000	6.267150
31	2019-02-13	12.460000	12.460000	12.460000	12.460000	6.262125
32	2019-02-14	12.470000	12.470000	12.470000	12.470000	6.267150
33	2019-02-15	12.590000	12.590000	12.590000	12.590000	6.327459
34	2019-02-19	12.660000	12.660000	12.660000	12.660000	6.362639
35	2019-02-20	12.680000	12.680000	12.680000	12.680000	6.372692
36	2019-02-21	12.650000	12.650000	12.650000	12.650000	6.357613
37	2019-02-22	12.700000	12.700000	12.700000	12.700000	6.382743
38	2019-02-25	12.700000	12.700000	12.700000	12.700000	6.382743
39	2019-02-26	12.760000	12.760000	12.760000	12.760000	6.412898
40	2019-02-27	12.710000	12.710000	12.710000	12.710000	6.387769
41	2019-02-28	12.660000	12.660000	12.660000	12.660000	6.362639
42	2019-03-01	12.680000	12.680000	12.680000	12.680000	6.372692
43	2019-03-04	12.670000	12.670000	12.670000	12.670000	6.367665
44	2019-03-05	12.670000	12.670000	12.670000	12.670000	6.367665
45	2019-03-06	12.630000	12.630000	12.630000	12.630000	6.347562
46	2019-03-07	12.550000	12.550000	12.550000	12.550000	6.307356
47	2019-03-08	12.550000	12.550000	12.550000	12.550000	6.307356
48	2019-03-11	12.640000	12.640000	12.640000	12.640000	6.352588
49	2019-03-12	12.670000	12.670000	12.670000	12.670000	6.367665
50	2019-03-13	12.730000	12.730000	12.730000	12.730000	6.397820
51	2019-03-14	12.690000	12.690000	12.690000	12.690000	6.377716
52	2019-03-15	12.810000	12.810000	12.810000	12.810000	6.438027
53	2019-03-18	12.860000	12.860000	12.860000	12.860000	6.463154
54	2019-03-19	12.840000	12.840000	12.840000	12.840000	6.453103
55	2019-03-20	12.850000	12.850000	12.850000	12.850000	6.458129
56	2019-03-21	12.860000	12.860000	12.860000	12.860000	6.463154
57	2019-03-22	12.700000	12.700000	12.700000	12.700000	6.382743
58	2019-03-25	12.700000	12.700000	12.700000	12.700000	6.382743
59	2019-03-26	12.800000	12.800000	12.800000	12.800000	6.433001
60	2019-03-27	12.770000	12.770000	12.770000	12.770000	6.417924
61	2019-03-28	12.740000	12.740000	12.740000	12.740000	6.402846
62	2019-03-29	12.780000	12.780000	12.780000	12.780000	6.422949
63	2019-04-01	12.890000	12.890000	12.890000	12.890000	6.478232
64	2019-04-02	12.860000	12.860000	12.860000	12.860000	6.463154
65	2019-04-03	12.930000	12.930000	12.930000	12.930000	6.498335
66	2019-04-04	12.900000	12.900000	12.900000	12.900000	6.483258
67	2019-04-05	12.900000	12.900000	12.900000	12.900000	6.483258
68	2019-04-08	12.930000	12.930000	12.930000	12.930000	6.498335
69	2019-04-09	12.860000	12.860000	12.860000	12.860000	6.463154
70	2019-04-10	12.880000	12.880000	12.880000	12.880000	6.473207
71	2019-04-11	12.840000	12.840000	12.840000	12.840000	6.453103
72	2019-04-12	12.890000	12.890000	12.890000	12.890000	6.478232
73	2019-04-15	12.910000	12.910000	12.910000	12.910000	6.488284
74	2019-04-16	12.900000	12.900000	12.900000	12.900000	6.483258
75	2019-04-17	12.890000	12.890000	12.890000	12.890000	6.478232
76	2019-04-18	12.870000	12.870000	12.870000	12.870000	6.468180
77	2019-04-22	12.860000	12.860000	12.860000	12.860000	6.463154
78	2019-04-23	12.890000	12.890000	12.890000	12.890000	6.478232
79	2019-04-24	12.780000	12.780000	12.780000	12.780000	6.422949
80	2019-04-25	12.790000	12.790000	12.790000	12.790000	6.427975
81	2019-04-26	12.860000	12.860000	12.860000	12.860000	6.463154
82	2019-04-29	12.880000	12.880000	12.880000	12.880000	6.473207
83	2019-04-30	12.910000	12.910000	12.910000	12.910000	6.488284
84	2019-05-01	12.840000	12.840000	12.840000	12.840000	6.453103
85	2019-05-02	12.810000	12.810000	12.810000	12.810000	6.438027
86	2019-05-03	12.930000	12.930000	12.930000	12.930000	6.498335
87	2019-05-06	12.830000	12.830000	12.830000	12.830000	6.448078
88	2019-05-07	12.710000	12.710000	12.710000	12.710000	6.387769
89	2019-05-08	12.660000	12.660000	12.660000	12.660000	6.362639
90	2019-05-09	12.630000	12.630000	12.630000	12.630000	6.347562
91	2019-05-10	12.700000	12.700000	12.700000	12.700000	6.382743
92	2019-05-13	12.530000	12.530000	12.530000	12.530000	6.297304
93	2019-05-14	12.620000	12.620000	12.620000	12.620000	6.342535
94	2019-05-15	12.650000	12.650000	12.650000	12.650000	6.357613
95	2019-05-16	12.730000	12.730000	12.730000	12.730000	6.397820
96	2019-05-17	12.700000	12.700000	12.700000	12.700000	6.382743
97	2019-05-20	12.680000	12.680000	12.680000	12.680000	6.372692
98	2019-05-21	12.730000	12.730000	12.730000	12.730000	6.397820
99	2019-05-22	12.680000	12.680000	12.680000	12.680000	6.372692
100	2019-05-23	12.630000	12.630000	12.630000	12.630000	6.347562
101	2019-05-24	12.740000	12.740000	12.740000	12.740000	6.402846
102	2019-05-28	12.650000	12.650000	12.650000	12.650000	6.357613
103	2019-05-29	12.540000	12.540000	12.540000	12.540000	6.302330
104	2019-05-30	12.540000	12.540000	12.540000	12.540000	6.302330
105	2019-05-31	12.510000	12.510000	12.510000	12.510000	6.287252
106	2019-06-03	12.600000	12.600000	12.600000	12.600000	6.332485
107	2019-06-04	12.680000	12.680000	12.680000	12.680000	6.372692
108	2019-06-05	12.710000	12.710000	12.710000	12.710000	6.387769
109	2019-06-06	12.770000	12.770000	12.770000	12.770000	6.417924
110	2019-06-07	12.880000	12.880000	12.880000	12.880000	6.473207
111	2019-06-10	12.890000	12.890000	12.890000	12.890000	6.478232
112	2019-06-11	12.930000	12.930000	12.930000	12.930000	6.498335
113	2019-06-12	12.870000	12.870000	12.870000	12.870000	6.468180
114	2019-06-13	12.870000	12.870000	12.870000	12.870000	6.468180
115	2019-06-14	12.810000	12.810000	12.810000	12.810000	6.438027
116	2019-06-17	12.770000	12.770000	12.770000	12.770000	6.417924
117	2019-06-18	12.900000	12.900000	12.900000	12.900000	6.483258
118	2019-06-19	12.980000	12.980000	12.980000	12.980000	6.523464
119	2019-06-20	13.100000	13.100000	13.100000	13.100000	6.583774
120	2019-06-21	13.040000	13.040000	13.040000	13.040000	6.553619
121	2019-06-24	13.060000	13.060000	13.060000	13.060000	6.563671
122	2019-06-25	13.000000	13.000000	13.000000	13.000000	6.533516
123	2019-06-26	12.960000	12.960000	12.960000	12.960000	6.513413
124	2019-06-27	13.020000	13.020000	13.020000	13.020000	6.543568
125	2019-06-28	13.070000	13.070000	13.070000	13.070000	6.568697
126	2019-07-01	13.090000	13.090000	13.090000	13.090000	6.578749
127	2019-07-02	13.190000	13.190000	13.190000	13.190000	6.629005
128	2019-07-03	13.290000	13.290000	13.290000	13.290000	6.679263
129	2019-07-05	13.190000	13.190000	13.190000	13.190000	6.629005
130	2019-07-08	13.100000	13.100000	13.100000	13.100000	6.583774
131	2019-07-09	13.080000	13.080000	13.080000	13.080000	6.573722
132	2019-07-10	13.130000	13.130000	13.130000	13.130000	6.598852
133	2019-07-11	13.140000	13.140000	13.140000	13.140000	6.603878
134	2019-07-12	13.170000	13.170000	13.170000	13.170000	6.618955
135	2019-07-15	13.170000	13.170000	13.170000	13.170000	6.618955
136	2019-07-16	13.110000	13.110000	13.110000	13.110000	6.588800
137	2019-07-17	13.130000	13.130000	13.130000	13.130000	6.598852
138	2019-07-18	13.150000	13.150000	13.150000	13.150000	6.608902
139	2019-07-19	13.130000	13.130000	13.130000	13.130000	6.598852
140	2019-07-22	13.110000	13.110000	13.110000	13.110000	6.588800
141	2019-07-23	13.140000	13.140000	13.140000	13.140000	6.603878
142	2019-07-24	13.160000	13.160000	13.160000	13.160000	6.613929
143	2019-07-25	13.070000	13.070000	13.070000	13.070000	6.568697
144	2019-07-26	13.090000	13.090000	13.090000	13.090000	6.578749
145	2019-07-29	13.120000	13.120000	13.120000	13.120000	6.593826
146	2019-07-30	13.040000	13.040000	13.040000	13.040000	6.553619
147	2019-07-31	12.910000	12.910000	12.910000	12.910000	6.488284
148	2019-08-01	12.930000	12.930000	12.930000	12.930000	6.498335
149	2019-08-02	12.860000	12.860000	12.860000	12.860000	6.463154
150	2019-08-05	12.630000	12.630000	12.630000	12.630000	6.347562
151	2019-08-06	12.690000	12.690000	12.690000	12.690000	6.377716
152	2019-08-07	12.770000	12.770000	12.770000	12.770000	6.417924
153	2019-08-08	12.880000	12.880000	12.880000	12.880000	6.473207
154	2019-08-09	12.790000	12.790000	12.790000	12.790000	6.427975
155	2019-08-12	12.720000	12.720000	12.720000	12.720000	6.392795
156	2019-08-13	12.750000	12.750000	12.750000	12.750000	6.407872
157	2019-08-14	12.520000	12.520000	12.520000	12.520000	6.292279
158	2019-08-15	12.550000	12.550000	12.550000	12.550000	6.307356
159	2019-08-16	12.670000	12.670000	12.670000	12.670000	6.367665
160	2019-08-19	12.730000	12.730000	12.730000	12.730000	6.397820
161	2019-08-20	12.700000	12.700000	12.700000	12.700000	6.382743
162	2019-08-21	12.760000	12.760000	12.760000	12.760000	6.412898
163	2019-08-22	12.730000	12.730000	12.730000	12.730000	6.397820
164	2019-08-23	12.650000	12.650000	12.650000	12.650000	6.357613
165	2019-08-26	12.700000	12.700000	12.700000	12.700000	6.382743
166	2019-08-27	12.750000	12.750000	12.750000	12.750000	6.407872
167	2019-08-28	12.750000	12.750000	12.750000	12.750000	6.407872
168	2019-08-29	12.810000	12.810000	12.810000	12.810000	6.438027
169	2019-08-30	12.850000	12.850000	12.850000	12.850000	6.458129
170	2019-09-03	12.850000	12.850000	12.850000	12.850000	6.458129
171	2019-09-04	12.980000	12.980000	12.980000	12.980000	6.523464
172	2019-09-05	13.010000	13.010000	13.010000	13.010000	6.538542
173	2019-09-06	13.030000	13.030000	13.030000	13.030000	6.548594
174	2019-09-09	13.020000	13.020000	13.020000	13.020000	6.543568
175	2019-09-10	12.990000	12.990000	12.990000	12.990000	6.528491
176	2019-09-11	13.080000	13.080000	13.080000	13.080000	6.573722
177	2019-09-12	13.120000	13.120000	13.120000	13.120000	6.593826
178	2019-09-13	13.150000	13.150000	13.150000	13.150000	6.608902
179	2019-09-16	13.080000	13.080000	13.080000	13.080000	6.573722
180	2019-09-17	13.160000	13.160000	13.160000	13.160000	6.613929
181	2019-09-18	13.110000	13.110000	13.110000	13.110000	6.588800
182	2019-09-19	13.180000	13.180000	13.180000	13.180000	6.623981
183	2019-09-20	13.180000	13.180000	13.180000	13.180000	6.623981
184	2019-09-23	13.160000	13.160000	13.160000	13.160000	6.613929
185	2019-09-24	13.180000	13.180000	13.180000	13.180000	6.623981
186	2019-09-25	13.120000	13.120000	13.120000	13.120000	6.593826
187	2019-09-26	13.130000	13.130000	13.130000	13.130000	6.598852
188	2019-09-27	13.100000	13.100000	13.100000	13.100000	6.583774
189	2019-09-30	13.090000	13.090000	13.090000	13.090000	6.578749
190	2019-10-01	13.040000	13.040000	13.040000	13.040000	6.553619
191	2019-10-02	12.860000	12.860000	12.860000	12.860000	6.463154
192	2019-10-03	12.890000	12.890000	12.890000	12.890000	6.478232
193	2019-10-04	12.990000	12.990000	12.990000	12.990000	6.528491
194	2019-10-07	12.970000	12.970000	12.970000	12.970000	6.518438
195	2019-10-08	12.870000	12.870000	12.870000	12.870000	6.468180
196	2019-10-09	12.940000	12.940000	12.940000	12.940000	6.503361
197	2019-10-10	12.980000	12.980000	12.980000	12.980000	6.523464
198	2019-10-11	13.160000	13.160000	13.160000	13.160000	6.613929
199	2019-10-14	13.120000	13.120000	13.120000	13.120000	6.593826
200	2019-10-15	13.230000	13.230000	13.230000	13.230000	6.649109
201	2019-10-16	13.250000	13.250000	13.250000	13.250000	6.659161
202	2019-10-17	13.270000	13.270000	13.270000	13.270000	6.669212
203	2019-10-18	13.250000	13.250000	13.250000	13.250000	6.659161
204	2019-10-21	13.310000	13.310000	13.310000	13.310000	6.689315
205	2019-10-22	13.310000	13.310000	13.310000	13.310000	6.689315
206	2019-10-23	13.350000	13.350000	13.350000	13.350000	6.709418
207	2019-10-24	13.360000	13.360000	13.360000	13.360000	6.714444
208	2019-10-25	13.390000	13.390000	13.390000	13.390000	6.729522
209	2019-10-28	13.390000	13.390000	13.390000	13.390000	6.729522
210	2019-10-29	13.390000	13.390000	13.390000	13.390000	6.729522
211	2019-10-30	13.490000	13.490000	13.490000	13.490000	6.779779
212	2019-10-31	13.460000	13.460000	13.460000	13.460000	6.764702
213	2019-11-01	13.540000	13.540000	13.540000	13.540000	6.804908
214	2019-11-04	13.560000	13.560000	13.560000	13.560000	6.814960
215	2019-11-05	13.540000	13.540000	13.540000	13.540000	6.804908
216	2019-11-06	13.560000	13.560000	13.560000	13.560000	6.814960
217	2019-11-07	13.600000	13.600000	13.600000	13.600000	6.835063
218	2019-11-08	13.560000	13.560000	13.560000	13.560000	6.814960
219	2019-11-11	13.570000	13.570000	13.570000	13.570000	6.819985
220	2019-11-12	13.570000	13.570000	13.570000	13.570000	6.819985
221	2019-11-13	13.540000	13.540000	13.540000	13.540000	6.804908
222	2019-11-14	13.520000	13.520000	13.520000	13.520000	6.794856
223	2019-11-15	13.600000	13.600000	13.600000	13.600000	6.835063
224	2019-11-18	13.630000	13.630000	13.630000	13.630000	6.850140
225	2019-11-19	13.610000	13.610000	13.610000	13.610000	6.840089
226	2019-11-20	13.560000	13.560000	13.560000	13.560000	6.814960
227	2019-11-21	13.530000	13.530000	13.530000	13.530000	6.799882
228	2019-11-22	13.540000	13.540000	13.540000	13.540000	6.804908
229	2019-11-25	13.640000	13.640000	13.640000	13.640000	6.855165
230	2019-11-26	13.660000	13.660000	13.660000	13.660000	6.865217
231	2019-11-27	13.690000	13.690000	13.690000	13.690000	6.880295
232	2019-11-29	13.610000	13.610000	13.610000	13.610000	6.840089
233	2019-12-02	13.560000	13.560000	13.560000	13.560000	6.814960
234	2019-12-03	13.520000	13.520000	13.520000	13.520000	6.794856
235	2019-12-04	13.610000	13.610000	13.610000	13.610000	6.840089
236	2019-12-05	13.610000	13.610000	13.610000	13.610000	6.840089
237	2019-12-06	13.710000	13.710000	13.710000	13.710000	6.890347
238	2019-12-09	13.660000	13.660000	13.660000	13.660000	6.865217
239	2019-12-10	13.650000	13.650000	13.650000	13.650000	6.860191
240	2019-12-11	13.720000	13.720000	13.720000	13.720000	6.895373
241	2019-12-12	13.730000	13.730000	13.730000	13.730000	6.900398
242	2019-12-13	13.810000	13.810000	13.810000	13.810000	6.940605
243	2019-12-16	13.930000	13.930000	13.930000	13.930000	7.000914
244	2019-12-17	13.880000	13.880000	13.880000	13.880000	6.975785
245	2019-12-18	13.850000	13.850000	13.850000	13.850000	6.960707
246	2019-12-19	13.860000	13.860000	13.860000	13.860000	6.965733
247	2019-12-20	13.870000	13.870000	13.870000	13.870000	6.970758
248	2019-12-23	13.530000	13.530000	13.530000	13.530000	6.977990
249	2019-12-24	13.530000	13.530000	13.530000	13.530000	6.977990
250	2019-12-26	13.560000	13.560000	13.560000	13.560000	6.993463
251	2019-12-27	13.610000	13.610000	13.610000	13.610000	7.019249
252	2019-12-30	13.540000	13.540000	13.540000	13.540000	6.983147
253	2019-12-31	13.550000	13.550000	13.550000	13.550000	6.988304
254	2020-01-02	13.620000	13.620000	13.620000	13.620000	7.024406
255	2020-01-03	13.540000	13.540000	13.540000	13.540000	6.983147
256	2020-01-06	13.550000	13.550000	13.550000	13.550000	6.988304
257	2020-01-07	13.560000	13.560000	13.560000	13.560000	6.993463
258	2020-01-08	13.540000	13.540000	13.540000	13.540000	6.983147
259	2020-01-09	13.560000	13.560000	13.560000	13.560000	6.993463
260	2020-01-10	13.560000	13.560000	13.560000	13.560000	6.993463
261	2020-01-13	13.610000	13.610000	13.610000	13.610000	7.019249
262	2020-01-14	13.620000	13.620000	13.620000	13.620000	7.024406
263	2020-01-15	13.640000	13.640000	13.640000	13.640000	7.034721
264	2020-01-16	13.690000	13.690000	13.690000	13.690000	7.060508
265	2020-01-17	13.720000	13.720000	13.720000	13.720000	7.075981
266	2020-01-21	13.660000	13.660000	13.660000	13.660000	7.045036
267	2020-01-22	13.690000	13.690000	13.690000	13.690000	7.060508
268	2020-01-23	13.670000	13.670000	13.670000	13.670000	7.050194
269	2020-01-24	13.630000	13.630000	13.630000	13.630000	7.029564
270	2020-01-27	13.430000	13.430000	13.430000	13.430000	6.926416
271	2020-01-28	13.510000	13.510000	13.510000	13.510000	6.967675
272	2020-01-29	13.490000	13.490000	13.490000	13.490000	6.957360
273	2020-01-30	13.500000	13.500000	13.500000	13.500000	6.962518
274	2020-01-31	13.340000	13.340000	13.340000	13.340000	6.879998
275	2020-02-03	13.350000	13.350000	13.350000	13.350000	6.885157
276	2020-02-04	13.470000	13.470000	13.470000	13.470000	6.947045
277	2020-02-05	13.580000	13.580000	13.580000	13.580000	7.003777
278	2020-02-06	13.620000	13.620000	13.620000	13.620000	7.024406
279	2020-02-07	13.520000	13.520000	13.520000	13.520000	6.972832
280	2020-02-10	13.530000	13.530000	13.530000	13.530000	6.977990
281	2020-02-11	13.600000	13.600000	13.600000	13.600000	7.014092
282	2020-02-12	13.580000	13.580000	13.580000	13.580000	7.003777
283	2020-02-13	13.540000	13.540000	13.540000	13.540000	6.983147
284	2020-02-14	13.540000	13.540000	13.540000	13.540000	6.983147
285	2020-02-18	13.460000	13.460000	13.460000	13.460000	6.941888
286	2020-02-19	13.500000	13.500000	13.500000	13.500000	6.962518
287	2020-02-20	13.380000	13.380000	13.380000	13.380000	6.900628
288	2020-02-21	13.360000	13.360000	13.360000	13.360000	6.890313
289	2020-02-24	12.980000	12.980000	12.980000	12.980000	6.694332
290	2020-02-25	12.780000	12.780000	12.780000	12.780000	6.591184
291	2020-02-26	12.760000	12.760000	12.760000	12.760000	6.580868
292	2020-02-27	12.440000	12.440000	12.440000	12.440000	6.415830
293	2020-02-28	12.350000	12.350000	12.350000	12.350000	6.369414
294	2020-03-02	12.520000	12.520000	12.520000	12.520000	6.457090
295	2020-03-03	12.430000	12.430000	12.430000	12.430000	6.410673
296	2020-03-04	12.740000	12.740000	12.740000	12.740000	6.570553
297	2020-03-05	12.570000	12.570000	12.570000	12.570000	6.482878
298	2020-03-06	12.420000	12.420000	12.420000	12.420000	6.405517
299	2020-03-09	11.630000	11.630000	11.630000	11.630000	5.998080
300	2020-03-10	11.870000	11.870000	11.870000	11.870000	6.121858
301	2020-03-11	11.450000	11.450000	11.450000	11.450000	5.905246
302	2020-03-12	10.360000	10.360000	10.360000	10.360000	5.343087
303	2020-03-13	10.840000	10.840000	10.840000	10.840000	5.590644
304	2020-03-16	9.940000	9.940000	9.940000	9.940000	5.126475
305	2020-03-17	10.380000	10.380000	10.380000	10.380000	5.353402
306	2020-03-18	9.990000	9.990000	9.990000	9.990000	5.152263
307	2020-03-19	10.060000	10.060000	10.060000	10.060000	5.188365
308	2020-03-20	9.970000	9.970000	9.970000	9.970000	5.141948
309	2020-03-23	9.740000	9.740000	9.740000	9.740000	5.023327
310	2020-03-24	10.420000	10.420000	10.420000	10.420000	5.374032
311	2020-03-25	10.750000	10.750000	10.750000	10.750000	5.544227
312	2020-03-26	11.230000	11.230000	11.230000	11.230000	5.791783
313	2020-03-27	10.980000	10.980000	10.980000	10.980000	5.662847
314	2020-03-30	11.200000	11.200000	11.200000	11.200000	5.776311
315	2020-03-31	11.100000	11.100000	11.100000	11.100000	5.724737
316	2020-04-01	10.770000	10.770000	10.770000	10.770000	5.554542
317	2020-04-02	10.910000	10.910000	10.910000	10.910000	5.626745
318	2020-04-03	10.690000	10.690000	10.690000	10.690000	5.513282
319	2020-04-06	11.180000	11.180000	11.180000	11.180000	5.765996
320	2020-04-07	11.240000	11.240000	11.240000	11.240000	5.796940
321	2020-04-08	11.380000	11.380000	11.380000	11.380000	5.869144
322	2020-04-09	11.510000	11.510000	11.510000	11.510000	5.936191
323	2020-04-13	11.480000	11.480000	11.480000	11.480000	5.920718
324	2020-04-14	11.710000	11.710000	11.710000	11.710000	6.039339
325	2020-04-15	11.420000	11.420000	11.420000	11.420000	5.889774
326	2020-04-16	11.390000	11.390000	11.390000	11.390000	5.874301
327	2020-04-17	11.620000	11.620000	11.620000	11.620000	5.992922
328	2020-04-20	11.470000	11.470000	11.470000	11.470000	5.915562
329	2020-04-21	11.280000	11.280000	11.280000	11.280000	5.817570
330	2020-04-22	11.460000	11.460000	11.460000	11.460000	5.910403
331	2020-04-23	11.460000	11.460000	11.460000	11.460000	5.910403
332	2020-04-24	11.550000	11.550000	11.550000	11.550000	5.956820
333	2020-04-27	11.670000	11.670000	11.670000	11.670000	6.018710
334	2020-04-28	11.790000	11.790000	11.790000	11.790000	6.080599
335	2020-04-29	12.030000	12.030000	12.030000	12.030000	6.204377
336	2020-04-30	11.800000	11.800000	11.800000	11.800000	6.085756
337	2020-05-01	11.610000	11.610000	11.610000	11.610000	5.987764
338	2020-05-04	11.580000	11.580000	11.580000	11.580000	5.972293
339	2020-05-05	11.600000	11.600000	11.600000	11.600000	5.982608
340	2020-05-06	11.530000	11.530000	11.530000	11.530000	5.946506
341	2020-05-07	11.670000	11.670000	11.670000	11.670000	6.018710
342	2020-05-08	11.820000	11.820000	11.820000	11.820000	6.096071
343	2020-05-11	11.810000	11.810000	11.810000	11.810000	6.090913
344	2020-05-12	11.730000	11.730000	11.730000	11.730000	6.049654
345	2020-05-13	11.640000	11.640000	11.640000	11.640000	6.003238
346	2020-05-14	11.570000	11.570000	11.570000	11.570000	5.967135
347	2020-05-15	11.550000	11.550000	11.550000	11.550000	5.956820
348	2020-05-18	11.870000	11.870000	11.870000	11.870000	6.121858
349	2020-05-19	11.760000	11.760000	11.760000	11.760000	6.065126
350	2020-05-20	11.930000	11.930000	11.930000	11.930000	6.152802
351	2020-05-21	11.810000	11.810000	11.810000	11.810000	6.090913
352	2020-05-22	11.750000	11.750000	11.750000	11.750000	6.059969
353	2020-05-26	12.070000	12.070000	12.070000	12.070000	6.225006
354	2020-05-27	12.190000	12.190000	12.190000	12.190000	6.286895
355	2020-05-28	12.300000	12.300000	12.300000	12.300000	6.343627
356	2020-05-29	12.320000	12.320000	12.320000	12.320000	6.353942
357	2020-06-01	12.480000	12.480000	12.480000	12.480000	6.436460
358	2020-06-02	12.600000	12.600000	12.600000	12.600000	6.498351
359	2020-06-03	12.810000	12.810000	12.810000	12.810000	6.606657
360	2020-06-04	12.800000	12.800000	12.800000	12.800000	6.601498
361	2020-06-05	12.940000	12.940000	12.940000	12.940000	6.673702
362	2020-06-08	13.040000	13.040000	13.040000	13.040000	6.725277
363	2020-06-09	12.940000	12.940000	12.940000	12.940000	6.673702
364	2020-06-10	12.960000	12.960000	12.960000	12.960000	6.684017
365	2020-06-11	12.380000	12.380000	12.380000	12.380000	6.384886
366	2020-06-12	12.530000	12.530000	12.530000	12.530000	6.462247
367	2020-06-15	12.560000	12.560000	12.560000	12.560000	6.477720
368	2020-06-16	12.680000	12.680000	12.680000	12.680000	6.539609
369	2020-06-17	12.720000	12.720000	12.720000	12.720000	6.560239
370	2020-06-18	12.670000	12.670000	12.670000	12.670000	6.534452
371	2020-06-19	12.640000	12.640000	12.640000	12.640000	6.518979
372	2020-06-22	12.720000	12.720000	12.720000	12.720000	6.560239
373	2020-06-23	12.780000	12.780000	12.780000	12.780000	6.591184
374	2020-06-24	12.490000	12.490000	12.490000	12.490000	6.441618
375	2020-06-25	12.630000	12.630000	12.630000	12.630000	6.513823
376	2020-06-26	12.500000	12.500000	12.500000	12.500000	6.446775
377	2020-06-29	12.560000	12.560000	12.560000	12.560000	6.477720
378	2020-06-30	12.590000	12.590000	12.590000	12.590000	6.493192
379	2020-07-01	12.570000	12.570000	12.570000	12.570000	6.482878
380	2020-07-02	12.680000	12.680000	12.680000	12.680000	6.539609
381	2020-07-06	12.870000	12.870000	12.870000	12.870000	6.637600
382	2020-07-07	12.730000	12.730000	12.730000	12.730000	6.565396
383	2020-07-08	12.810000	12.810000	12.810000	12.810000	6.606657
384	2020-07-09	12.700000	12.700000	12.700000	12.700000	6.549924
385	2020-07-10	12.790000	12.790000	12.790000	12.790000	6.596340
386	2020-07-13	12.760000	12.760000	12.760000	12.760000	6.580868
387	2020-07-14	12.900000	12.900000	12.900000	12.900000	6.653073
388	2020-07-15	13.030000	13.030000	13.030000	13.030000	6.720118
389	2020-07-16	12.930000	12.930000	12.930000	12.930000	6.668545
390	2020-07-17	13.000000	13.000000	13.000000	13.000000	6.704646
391	2020-07-20	13.060000	13.060000	13.060000	13.060000	6.735590
392	2020-07-21	13.080000	13.080000	13.080000	13.080000	6.745906
393	2020-07-22	13.080000	13.080000	13.080000	13.080000	6.745906
394	2020-07-23	13.010000	13.010000	13.010000	13.010000	6.709804
395	2020-07-24	12.970000	12.970000	12.970000	12.970000	6.689174
396	2020-07-27	13.150000	13.150000	13.150000	13.150000	6.782007
397	2020-07-28	13.080000	13.080000	13.080000	13.080000	6.745906
398	2020-07-29	13.170000	13.170000	13.170000	13.170000	6.792322
399	2020-07-30	13.050000	13.050000	13.050000	13.050000	6.730434
400	2020-07-31	12.870000	12.870000	12.870000	12.870000	6.637600
401	2020-08-03	13.020000	13.020000	13.020000	13.020000	6.714962
402	2020-08-04	13.110000	13.110000	13.110000	13.110000	6.761379
403	2020-08-05	13.140000	13.140000	13.140000	13.140000	6.776850
404	2020-08-06	13.120000	13.120000	13.120000	13.120000	6.766536
405	2020-08-07	13.060000	13.060000	13.060000	13.060000	6.735590
406	2020-08-10	13.090000	13.090000	13.090000	13.090000	6.751064
407	2020-08-11	13.130000	13.130000	13.130000	13.130000	6.771692
408	2020-08-12	13.390000	13.390000	13.390000	13.390000	6.905787
409	2020-08-13	13.340000	13.340000	13.340000	13.340000	6.879998
410	2020-08-14	13.320000	13.320000	13.320000	13.320000	6.869684
411	2020-08-17	13.370000	13.370000	13.370000	13.370000	6.895471
412	2020-08-18	13.420000	13.420000	13.420000	13.420000	6.921258
413	2020-08-19	13.360000	13.360000	13.360000	13.360000	6.890313
414	2020-08-20	13.330000	13.330000	13.330000	13.330000	6.874841
415	2020-08-21	13.270000	13.270000	13.270000	13.270000	6.843896
416	2020-08-24	13.400000	13.400000	13.400000	13.400000	6.910943
417	2020-08-25	13.390000	13.390000	13.390000	13.390000	6.905787
418	2020-08-26	13.450000	13.450000	13.450000	13.450000	6.936730
419	2020-08-27	13.350000	13.350000	13.350000	13.350000	6.885157
420	2020-08-28	13.390000	13.390000	13.390000	13.390000	6.905787
421	2020-08-31	13.330000	13.330000	13.330000	13.330000	6.874841
422	2020-09-01	13.320000	13.320000	13.320000	13.320000	6.869684
423	2020-09-02	13.460000	13.460000	13.460000	13.460000	6.941888
424	2020-09-03	13.210000	13.210000	13.210000	13.210000	6.812953
425	2020-09-04	13.180000	13.180000	13.180000	13.180000	6.797481
426	2020-09-08	13.050000	13.050000	13.050000	13.050000	6.730434
427	2020-09-09	13.260000	13.260000	13.260000	13.260000	6.838739
428	2020-09-10	13.140000	13.140000	13.140000	13.140000	6.776850
429	2020-09-11	13.270000	13.270000	13.270000	13.270000	6.843896
430	2020-09-14	13.330000	13.330000	13.330000	13.330000	6.874841
431	2020-09-15	13.350000	13.350000	13.350000	13.350000	6.885157
432	2020-09-16	13.380000	13.380000	13.380000	13.380000	6.900628
433	2020-09-17	13.430000	13.430000	13.430000	13.430000	6.926416
434	2020-09-18	13.350000	13.350000	13.350000	13.350000	6.885157
435	2020-09-21	13.130000	13.130000	13.130000	13.130000	6.771692
436	2020-09-22	13.150000	13.150000	13.150000	13.150000	6.782007
437	2020-09-23	13.080000	13.080000	13.080000	13.080000	6.745906
438	2020-09-24	13.070000	13.070000	13.070000	13.070000	6.740748
439	2020-09-25	13.100000	13.100000	13.100000	13.100000	6.756220
440	2020-09-28	13.280000	13.280000	13.280000	13.280000	6.849054
441	2020-09-29	13.250000	13.250000	13.250000	13.250000	6.833583
442	2020-09-30	13.180000	13.180000	13.180000	13.180000	6.797481
443	2020-10-01	13.250000	13.250000	13.250000	13.250000	6.833583
444	2020-10-02	13.190000	13.190000	13.190000	13.190000	6.802638
445	2020-10-05	13.350000	13.350000	13.350000	13.350000	6.885157
446	2020-10-06	13.240000	13.240000	13.240000	13.240000	6.828424
447	2020-10-07	13.350000	13.350000	13.350000	13.350000	6.885157
448	2020-10-08	13.410000	13.410000	13.410000	13.410000	6.916100
449	2020-10-09	13.490000	13.490000	13.490000	13.490000	6.957360
450	2020-10-12	13.560000	13.560000	13.560000	13.560000	6.993463
451	2020-10-13	13.460000	13.460000	13.460000	13.460000	6.941888
452	2020-10-14	13.460000	13.460000	13.460000	13.460000	6.941888
453	2020-10-15	13.340000	13.340000	13.340000	13.340000	6.879998
454	2020-10-16	13.360000	13.360000	13.360000	13.360000	6.890313
455	2020-10-19	13.320000	13.320000	13.320000	13.320000	6.869684
456	2020-10-20	13.370000	13.370000	13.370000	13.370000	6.895471
457	2020-10-21	13.370000	13.370000	13.370000	13.370000	6.895471
458	2020-10-22	13.320000	13.320000	13.320000	13.320000	6.869684
459	2020-10-23	13.390000	13.390000	13.390000	13.390000	6.905787
460	2020-10-26	13.200000	13.200000	13.200000	13.200000	6.807794
461	2020-10-27	13.150000	13.150000	13.150000	13.150000	6.782007
462	2020-10-28	12.870000	12.870000	12.870000	12.870000	6.637600
463	2020-10-29	12.890000	12.890000	12.890000	12.890000	6.647915
464	2020-10-30	12.750000	12.750000	12.750000	12.750000	6.575711
465	2020-11-02	12.930000	12.930000	12.930000	12.930000	6.668545
466	2020-11-03	13.190000	13.190000	13.190000	13.190000	6.802638
467	2020-11-04	13.300000	13.300000	13.300000	13.300000	6.859369
468	2020-11-05	13.590000	13.590000	13.590000	13.590000	7.008934
469	2020-11-06	13.640000	13.640000	13.640000	13.640000	7.034721
470	2020-11-09	13.780000	13.780000	13.780000	13.780000	7.106925
471	2020-11-10	13.850000	13.850000	13.850000	13.850000	7.143027
472	2020-11-11	13.970000	13.970000	13.970000	13.970000	7.204917
473	2020-11-12	13.880000	13.880000	13.880000	13.880000	7.158499
474	2020-11-13	13.980000	13.980000	13.980000	13.980000	7.210073
475	2020-11-16	14.120000	14.120000	14.120000	14.120000	7.282278
476	2020-11-17	14.100000	14.100000	14.100000	14.100000	7.271963
477	2020-11-18	14.060000	14.060000	14.060000	14.060000	7.251333
478	2020-11-19	14.140000	14.140000	14.140000	14.140000	7.292593
479	2020-11-20	14.150000	14.150000	14.150000	14.150000	7.297750
480	2020-11-23	14.110000	14.110000	14.110000	14.110000	7.277120
481	2020-11-24	14.270000	14.270000	14.270000	14.270000	7.359639
482	2020-11-25	14.280000	14.280000	14.280000	14.280000	7.364796
483	2020-11-27	14.390000	14.390000	14.390000	14.390000	7.421528
484	2020-11-30	14.160000	14.160000	14.160000	14.160000	7.302907
485	2020-12-01	14.310000	14.310000	14.310000	14.310000	7.380269
486	2020-12-02	14.310000	14.310000	14.310000	14.310000	7.380269
487	2020-12-03	14.340000	14.340000	14.340000	14.340000	7.395741
488	2020-12-04	14.400000	14.400000	14.400000	14.400000	7.426685
489	2020-12-07	14.310000	14.310000	14.310000	14.310000	7.380269
490	2020-12-08	14.340000	14.340000	14.340000	14.340000	7.395741
491	2020-12-09	14.370000	14.370000	14.370000	14.370000	7.411213
492	2020-12-10	14.390000	14.390000	14.390000	14.390000	7.421528
493	2020-12-11	14.380000	14.380000	14.380000	14.380000	7.416370
494	2020-12-14	14.390000	14.390000	14.390000	14.390000	7.421528
495	2020-12-15	14.480000	14.480000	14.480000	14.480000	7.467944
496	2020-12-16	14.530000	14.530000	14.530000	14.530000	7.493732
497	2020-12-17	14.630000	14.630000	14.630000	14.630000	7.545306
498	2020-12-18	14.630000	14.630000	14.630000	14.630000	7.545306
499	2020-12-21	14.450000	14.450000	14.450000	14.450000	7.452472
500	2020-12-22	14.120000	14.120000	14.120000	14.120000	7.417094
501	2020-12-23	14.260000	14.260000	14.260000	14.260000	7.490635
502	2020-12-24	14.280000	14.280000	14.280000	14.280000	7.501140
503	2020-12-28	14.380000	14.380000	14.380000	14.380000	7.553669
504	2020-12-29	14.480000	14.480000	14.480000	14.480000	7.606198
505	2020-12-30	14.500000	14.500000	14.500000	14.500000	7.616704
506	2020-12-31	14.440000	14.440000	14.440000	14.440000	7.585187
507	2021-01-04	14.480000	14.480000	14.480000	14.480000	7.606198
508	2021-01-05	14.590000	14.590000	14.590000	14.590000	7.663980
509	2021-01-06	14.630000	14.630000	14.630000	14.630000	7.684992
510	2021-01-07	14.660000	14.660000	14.660000	14.660000	7.700750
511	2021-01-08	14.780000	14.780000	14.780000	14.780000	7.763785
512	2021-01-11	14.600000	14.600000	14.600000	14.600000	7.669234
513	2021-01-12	14.650000	14.650000	14.650000	14.650000	7.695498
514	2021-01-13	14.630000	14.630000	14.630000	14.630000	7.684992
515	2021-01-14	14.710000	14.710000	14.710000	14.710000	7.727015
516	2021-01-15	14.550000	14.550000	14.550000	14.550000	7.642969
517	2021-01-19	14.600000	14.600000	14.600000	14.600000	7.669234
518	2021-01-20	14.660000	14.660000	14.660000	14.660000	7.700750
519	2021-01-21	14.690000	14.690000	14.690000	14.690000	7.716509
520	2021-01-22	14.630000	14.630000	14.630000	14.630000	7.684992
521	2021-01-25	14.660000	14.660000	14.660000	14.660000	7.700750
522	2021-01-26	14.660000	14.660000	14.660000	14.660000	7.700750
523	2021-01-27	14.460000	14.460000	14.460000	14.460000	7.595693
524	2021-01-28	14.520000	14.520000	14.520000	14.520000	7.627210
525	2021-01-29	14.250000	14.250000	14.250000	14.250000	7.485382
526	2021-02-01	14.400000	14.400000	14.400000	14.400000	7.564175
527	2021-02-02	14.460000	14.460000	14.460000	14.460000	7.595693
528	2021-02-03	14.490000	14.490000	14.490000	14.490000	7.611451
529	2021-02-04	14.450000	14.450000	14.450000	14.450000	7.590440
530	2021-02-05	14.520000	14.520000	14.520000	14.520000	7.627210
531	2021-02-08	14.640000	14.640000	14.640000	14.640000	7.690246
532	2021-02-09	14.700000	14.700000	14.700000	14.700000	7.721762
533	2021-02-10	14.670000	14.670000	14.670000	14.670000	7.706005
534	2021-02-11	14.730000	14.730000	14.730000	14.730000	7.737521
535	2021-02-12	14.780000	14.780000	14.780000	14.780000	7.763785
536	2021-02-16	14.790000	14.790000	14.790000	14.790000	7.769039
537	2021-02-17	14.680000	14.680000	14.680000	14.680000	7.711257
538	2021-02-18	14.650000	14.650000	14.650000	14.650000	7.695498
539	2021-02-19	14.670000	14.670000	14.670000	14.670000	7.706005
540	2021-02-22	14.620000	14.620000	14.620000	14.620000	7.679739
541	2021-02-23	14.610000	14.610000	14.610000	14.610000	7.674486
542	2021-02-24	14.600000	14.600000	14.600000	14.600000	7.669234
543	2021-02-25	14.420000	14.420000	14.420000	14.420000	7.574681
544	2021-02-26	14.170000	14.170000	14.170000	14.170000	7.443359
545	2021-03-01	14.390000	14.390000	14.390000	14.390000	7.558923
546	2021-03-02	14.370000	14.370000	14.370000	14.370000	7.548417
547	2021-03-03	14.270000	14.270000	14.270000	14.270000	7.495888
548	2021-03-04	14.140000	14.140000	14.140000	14.140000	7.427600
549	2021-03-05	14.250000	14.250000	14.250000	14.250000	7.485382
550	2021-03-08	14.180000	14.180000	14.180000	14.180000	7.448612
551	2021-03-09	14.380000	14.380000	14.380000	14.380000	7.553669
552	2021-03-10	14.460000	14.460000	14.460000	14.460000	7.595693
553	2021-03-11	14.550000	14.550000	14.550000	14.550000	7.642969
554	2021-03-12	14.560000	14.560000	14.560000	14.560000	7.648222
555	2021-03-15	14.630000	14.630000	14.630000	14.630000	7.684992
556	2021-03-16	14.670000	14.670000	14.670000	14.670000	7.706005
557	2021-03-17	14.730000	14.730000	14.730000	14.730000	7.737521
558	2021-03-18	14.630000	14.630000	14.630000	14.630000	7.684992
559	2021-03-19	14.660000	14.660000	14.660000	14.660000	7.700750
560	2021-03-22	14.730000	14.730000	14.730000	14.730000	7.737521
561	2021-03-23	14.600000	14.600000	14.600000	14.600000	7.669234
562	2021-03-24	14.520000	14.520000	14.520000	14.520000	7.627210
563	2021-03-25	14.630000	14.630000	14.630000	14.630000	7.684992
564	2021-03-26	14.780000	14.780000	14.780000	14.780000	7.763785
565	2021-03-29	14.770000	14.770000	14.770000	14.770000	7.758533
566	2021-03-30	14.680000	14.680000	14.680000	14.680000	7.711257
567	2021-03-31	14.590000	14.590000	14.590000	14.590000	7.663980
568	2021-04-01	14.720000	14.720000	14.720000	14.720000	7.732268
569	2021-04-05	14.840000	14.840000	14.840000	14.840000	7.795303
570	2021-04-06	14.770000	14.770000	14.770000	14.770000	7.758533
571	2021-04-07	14.800000	14.800000	14.800000	14.800000	7.774291
572	2021-04-08	14.890000	14.890000	14.890000	14.890000	7.821568
573	2021-04-09	14.920000	14.920000	14.920000	14.920000	7.837326
574	2021-04-12	14.890000	14.890000	14.890000	14.890000	7.821568
575	2021-04-13	14.960000	14.960000	14.960000	14.960000	7.858337
576	2021-04-14	14.930000	14.930000	14.930000	14.930000	7.842578
577	2021-04-15	15.050000	15.050000	15.050000	15.050000	7.905614
578	2021-04-16	15.130000	15.130000	15.130000	15.130000	7.947638
579	2021-04-19	15.120000	15.120000	15.120000	15.120000	7.942385
580	2021-04-20	14.940000	14.940000	14.940000	14.940000	7.847832
581	2021-04-21	15.060000	15.060000	15.060000	15.060000	7.910868
582	2021-04-22	15.050000	15.050000	15.050000	15.050000	7.905614
583	2021-04-23	15.150000	15.150000	15.150000	15.150000	7.958142
584	2021-04-26	15.130000	15.130000	15.130000	15.130000	7.947638
585	2021-04-27	15.040000	15.040000	15.040000	15.040000	7.900361
586	2021-04-28	15.050000	15.050000	15.050000	15.050000	7.905614
587	2021-04-29	15.050000	15.050000	15.050000	15.050000	7.905614
588	2021-04-30	14.900000	14.900000	14.900000	14.900000	7.826820
589	2021-05-03	15.020000	15.020000	15.020000	15.020000	7.889856
590	2021-05-04	14.880000	14.880000	14.880000	14.880000	7.816315
591	2021-05-05	15.020000	15.020000	15.020000	15.020000	7.889856
592	2021-05-06	15.130000	15.130000	15.130000	15.130000	7.947638
593	2021-05-07	15.310000	15.310000	15.310000	15.310000	8.042190
594	2021-05-10	15.290000	15.290000	15.290000	15.290000	8.031683
595	2021-05-11	15.130000	15.130000	15.130000	15.130000	7.947638
596	2021-05-12	14.900000	14.900000	14.900000	14.900000	7.826820
597	2021-05-13	14.990000	14.990000	14.990000	14.990000	7.874096
598	2021-05-14	15.200000	15.200000	15.200000	15.200000	7.984407
599	2021-05-17	15.170000	15.170000	15.170000	15.170000	7.968648
600	2021-05-18	15.250000	15.250000	15.250000	15.250000	8.010672
601	2021-05-19	15.160000	15.160000	15.160000	15.160000	7.963397
602	2021-05-20	15.330000	15.330000	15.330000	15.330000	8.052695
603	2021-05-21	15.330000	15.330000	15.330000	15.330000	8.052695
604	2021-05-24	15.400000	15.400000	15.400000	15.400000	8.089465
605	2021-05-25	15.390000	15.390000	15.390000	15.390000	8.084213
606	2021-05-26	15.390000	15.390000	15.390000	15.390000	8.084213
607	2021-05-27	15.410000	15.410000	15.410000	15.410000	8.094719
608	2021-05-28	15.450000	15.450000	15.450000	15.450000	8.115729
609	2021-06-01	15.410000	15.410000	15.410000	15.410000	8.094719
610	2021-06-02	15.420000	15.420000	15.420000	15.420000	8.099972
611	2021-06-03	15.370000	15.370000	15.370000	15.370000	8.073707
612	2021-06-04	15.510000	15.510000	15.510000	15.510000	8.147247
613	2021-06-07	15.580000	15.580000	15.580000	15.580000	8.184017
614	2021-06-08	15.570000	15.570000	15.570000	15.570000	8.178764
615	2021-06-09	15.550000	15.550000	15.550000	15.550000	8.168259
616	2021-06-10	15.580000	15.580000	15.580000	15.580000	8.184017
617	2021-06-11	15.600000	15.600000	15.600000	15.600000	8.194524
618	2021-06-14	15.610000	15.610000	15.610000	15.610000	8.199776
619	2021-06-15	15.650000	15.650000	15.650000	15.650000	8.220788
620	2021-06-16	15.540000	15.540000	15.540000	15.540000	8.163006
621	2021-06-17	15.420000	15.420000	15.420000	15.420000	8.099972
622	2021-06-18	15.210000	15.210000	15.210000	15.210000	7.989660
623	2021-06-21	15.340000	15.340000	15.340000	15.340000	8.057948
624	2021-06-22	15.390000	15.390000	15.390000	15.390000	8.084213
625	2021-06-23	15.280000	15.280000	15.280000	15.280000	8.026430
626	2021-06-24	15.400000	15.400000	15.400000	15.400000	8.089465
627	2021-06-25	15.420000	15.420000	15.420000	15.420000	8.099972
628	2021-06-28	15.400000	15.400000	15.400000	15.400000	8.089465
629	2021-06-29	15.380000	15.380000	15.380000	15.380000	8.078959
630	2021-06-30	15.300000	15.300000	15.300000	15.300000	8.036937
631	2021-07-01	15.300000	15.300000	15.300000	15.300000	8.036937
632	2021-07-02	15.390000	15.390000	15.390000	15.390000	8.084213
633	2021-07-06	15.300000	15.300000	15.300000	15.300000	8.036937
634	2021-07-07	15.390000	15.390000	15.390000	15.390000	8.084213
635	2021-07-08	15.240000	15.240000	15.240000	15.240000	8.005419
636	2021-07-09	15.420000	15.420000	15.420000	15.420000	8.099972
637	2021-07-12	15.480000	15.480000	15.480000	15.480000	8.131489
638	2021-07-13	15.440000	15.440000	15.440000	15.440000	8.110477
639	2021-07-14	15.490000	15.490000	15.490000	15.490000	8.136742
640	2021-07-15	15.390000	15.390000	15.390000	15.390000	8.084213
641	2021-07-16	15.310000	15.310000	15.310000	15.310000	8.042190
642	2021-07-19	15.120000	15.120000	15.120000	15.120000	7.942385
643	2021-07-20	15.220000	15.220000	15.220000	15.220000	7.994914
644	2021-07-21	15.340000	15.340000	15.340000	15.340000	8.057948
645	2021-07-22	15.360000	15.360000	15.360000	15.360000	8.068453
646	2021-07-23	15.440000	15.440000	15.440000	15.440000	8.110477
647	2021-07-26	15.440000	15.440000	15.440000	15.440000	8.110477
648	2021-07-27	15.400000	15.400000	15.400000	15.400000	8.089465
649	2021-07-28	15.460000	15.460000	15.460000	15.460000	8.120983
650	2021-07-29	15.540000	15.540000	15.540000	15.540000	8.163006
651	2021-07-30	15.440000	15.440000	15.440000	15.440000	8.110477
652	2021-08-02	15.540000	15.540000	15.540000	15.540000	8.163006
653	2021-08-03	15.620000	15.620000	15.620000	15.620000	8.205029
654	2021-08-04	15.570000	15.570000	15.570000	15.570000	8.178764
655	2021-08-05	15.640000	15.640000	15.640000	15.640000	8.215535
656	2021-08-06	15.520000	15.520000	15.520000	15.520000	8.152500
657	2021-08-09	15.500000	15.500000	15.500000	15.500000	8.141994
658	2021-08-10	15.540000	15.540000	15.540000	15.540000	8.163006
659	2021-08-11	15.610000	15.610000	15.610000	15.610000	8.199776
660	2021-08-12	15.610000	15.610000	15.610000	15.610000	8.199776
661	2021-08-13	15.720000	15.720000	15.720000	15.720000	8.257559
662	2021-08-16	15.670000	15.670000	15.670000	15.670000	8.231294
663	2021-08-17	15.580000	15.580000	15.580000	15.580000	8.184017
664	2021-08-18	15.530000	15.530000	15.530000	15.530000	8.157753
665	2021-08-19	15.440000	15.440000	15.440000	15.440000	8.110477
666	2021-08-20	15.540000	15.540000	15.540000	15.540000	8.163006
667	2021-08-23	15.690000	15.690000	15.690000	15.690000	8.241799
668	2021-08-24	15.680000	15.680000	15.680000	15.680000	8.236547
669	2021-08-25	15.640000	15.640000	15.640000	15.640000	8.215535
670	2021-08-26	15.540000	15.540000	15.540000	15.540000	8.163006
671	2021-08-27	15.650000	15.650000	15.650000	15.650000	8.220788
672	2021-08-30	15.680000	15.680000	15.680000	15.680000	8.236547
673	2021-08-31	15.660000	15.660000	15.660000	15.660000	8.226040
674	2021-09-01	15.810000	15.810000	15.810000	15.810000	8.304834
675	2021-09-02	15.890000	15.890000	15.890000	15.890000	8.346858
676	2021-09-03	15.990000	15.990000	15.990000	15.990000	8.399386
677	2021-09-07	15.960000	15.960000	15.960000	15.960000	8.383628
678	2021-09-08	15.900000	15.900000	15.900000	15.900000	8.352110
679	2021-09-09	15.900000	15.900000	15.900000	15.900000	8.352110
680	2021-09-10	15.860000	15.860000	15.860000	15.860000	8.331099
681	2021-09-13	15.910000	15.910000	15.910000	15.910000	8.357364
682	2021-09-14	15.870000	15.870000	15.870000	15.870000	8.336351
683	2021-09-15	15.900000	15.900000	15.900000	15.900000	8.352110
684	2021-09-16	15.860000	15.860000	15.860000	15.860000	8.331099
685	2021-09-17	15.700000	15.700000	15.700000	15.700000	8.247052
686	2021-09-20	15.520000	15.520000	15.520000	15.520000	8.152500
687	2021-09-21	15.660000	15.660000	15.660000	15.660000	8.226040
688	2021-09-22	15.620000	15.620000	15.620000	15.620000	8.205029
689	2021-09-23	15.750000	15.750000	15.750000	15.750000	8.273317
690	2021-09-24	15.630000	15.630000	15.630000	15.630000	8.210281
691	2021-09-27	15.510000	15.510000	15.510000	15.510000	8.147247
692	2021-09-28	15.150000	15.150000	15.150000	15.150000	7.958142
693	2021-09-29	15.110000	15.110000	15.110000	15.110000	7.937131
694	2021-09-30	15.080000	15.080000	15.080000	15.080000	7.921372
695	2021-10-01	15.100000	15.100000	15.100000	15.100000	7.931879
696	2021-10-04	14.970000	14.970000	14.970000	14.970000	7.863591
697	2021-10-05	15.030000	15.030000	15.030000	15.030000	7.895108
698	2021-10-06	14.990000	14.990000	14.990000	14.990000	7.874096
699	2021-10-07	15.070000	15.070000	15.070000	15.070000	7.916120
700	2021-10-08	15.060000	15.060000	15.060000	15.060000	7.910868
701	2021-10-11	15.010000	15.010000	15.010000	15.010000	7.884602
702	2021-10-12	14.990000	14.990000	14.990000	14.990000	7.874096
703	2021-10-13	15.160000	15.160000	15.160000	15.160000	7.963397
704	2021-10-14	15.290000	15.290000	15.290000	15.290000	8.031683
705	2021-10-15	15.370000	15.370000	15.370000	15.370000	8.073707
706	2021-10-18	15.310000	15.310000	15.310000	15.310000	8.042190
707	2021-10-19	15.400000	15.400000	15.400000	15.400000	8.089465
708	2021-10-20	15.460000	15.460000	15.460000	15.460000	8.120983
709	2021-10-21	15.400000	15.400000	15.400000	15.400000	8.089465
710	2021-10-22	15.490000	15.490000	15.490000	15.490000	8.136742
711	2021-10-25	15.470000	15.470000	15.470000	15.470000	8.126236
712	2021-10-26	15.470000	15.470000	15.470000	15.470000	8.126236
713	2021-10-27	15.410000	15.410000	15.410000	15.410000	8.094719
714	2021-10-28	15.550000	15.550000	15.550000	15.550000	8.168259
715	2021-10-29	15.420000	15.420000	15.420000	15.420000	8.099972
716	2021-11-01	15.570000	15.570000	15.570000	15.570000	8.178764
717	2021-11-02	15.560000	15.560000	15.560000	15.560000	8.173512
718	2021-11-03	15.680000	15.680000	15.680000	15.680000	8.236547
719	2021-11-04	15.700000	15.700000	15.700000	15.700000	8.247052
720	2021-11-05	15.720000	15.720000	15.720000	15.720000	8.257559
721	2021-11-08	15.720000	15.720000	15.720000	15.720000	8.257559
722	2021-11-09	15.670000	15.670000	15.670000	15.670000	8.231294
723	2021-11-10	15.530000	15.530000	15.530000	15.530000	8.157753
724	2021-11-11	15.570000	15.570000	15.570000	15.570000	8.178764
725	2021-11-12	15.680000	15.680000	15.680000	15.680000	8.236547
726	2021-11-15	15.670000	15.670000	15.670000	15.670000	8.231294
727	2021-11-16	15.600000	15.600000	15.600000	15.600000	8.194524
728	2021-11-17	15.600000	15.600000	15.600000	15.600000	8.194524
729	2021-11-18	15.630000	15.630000	15.630000	15.630000	8.210281
730	2021-11-19	15.580000	15.580000	15.580000	15.580000	8.184017
731	2021-11-22	15.480000	15.480000	15.480000	15.480000	8.131489
732	2021-11-23	15.430000	15.430000	15.430000	15.430000	8.105224
733	2021-11-24	15.320000	15.320000	15.320000	15.320000	8.047442
734	2021-11-26	15.130000	15.130000	15.130000	15.130000	7.947638
735	2021-11-29	15.160000	15.160000	15.160000	15.160000	7.963397
736	2021-11-30	14.990000	14.990000	14.990000	14.990000	7.874096
737	2021-12-01	14.910000	14.910000	14.910000	14.910000	7.832073
738	2021-12-02	15.030000	15.030000	15.030000	15.030000	7.895108
739	2021-12-03	14.980000	14.980000	14.980000	14.980000	7.868843
740	2021-12-06	15.080000	15.080000	15.080000	15.080000	7.921372
741	2021-12-07	15.350000	15.350000	15.350000	15.350000	8.063201
742	2021-12-08	15.390000	15.390000	15.390000	15.390000	8.084213
743	2021-12-09	15.320000	15.320000	15.320000	15.320000	8.047442
744	2021-12-10	15.360000	15.360000	15.360000	15.360000	8.068453
745	2021-12-13	15.240000	15.240000	15.240000	15.240000	8.005419
746	2021-12-14	15.170000	15.170000	15.170000	15.170000	7.968648
747	2021-12-15	15.360000	15.360000	15.360000	15.360000	8.068453
748	2021-12-16	15.380000	15.380000	15.380000	15.380000	8.078959
749	2021-12-17	15.200000	15.200000	15.200000	15.200000	7.984407
750	2021-12-20	15.180000	15.180000	15.180000	15.180000	7.973902
751	2021-12-21	15.320000	15.320000	15.320000	15.320000	8.047442
752	2021-12-22	15.430000	15.430000	15.430000	15.430000	8.105224
753	2021-12-23	15.070000	15.070000	15.070000	15.070000	8.126957
754	2021-12-27	15.110000	15.110000	15.110000	15.110000	8.148528
755	2021-12-28	15.160000	15.160000	15.160000	15.160000	8.175492
756	2021-12-29	15.190000	15.190000	15.190000	15.190000	8.191670
757	2021-12-30	15.140000	15.140000	15.140000	15.140000	8.164707
758	2021-12-31	15.160000	15.160000	15.160000	15.160000	8.175492
759	2022-01-03	15.140000	15.140000	15.140000	15.140000	8.164707
760	2022-01-04	15.170000	15.170000	15.170000	15.170000	8.180885
761	2022-01-05	15.000000	15.000000	15.000000	15.000000	8.089208
762	2022-01-06	14.890000	14.890000	14.890000	14.890000	8.029886
763	2022-01-07	14.890000	14.890000	14.890000	14.890000	8.029886
764	2022-01-10	14.780000	14.780000	14.780000	14.780000	7.970565
765	2022-01-11	14.890000	14.890000	14.890000	14.890000	8.029886
766	2022-01-12	15.010000	15.010000	15.010000	15.010000	8.094601
767	2022-01-13	14.840000	14.840000	14.840000	14.840000	8.002923
768	2022-01-14	14.770000	14.770000	14.770000	14.770000	7.965173
769	2022-01-18	14.610000	14.610000	14.610000	14.610000	7.878888
770	2022-01-19	14.600000	14.600000	14.600000	14.600000	7.873496
771	2022-01-20	14.540000	14.540000	14.540000	14.540000	7.841139
772	2022-01-21	14.430000	14.430000	14.430000	14.430000	7.781818
773	2022-01-24	14.330000	14.330000	14.330000	14.330000	7.727890
774	2022-01-25	14.280000	14.280000	14.280000	14.280000	7.700925
775	2022-01-26	14.160000	14.160000	14.160000	14.160000	7.636212
776	2022-01-27	14.050000	14.050000	14.050000	14.050000	7.576891
777	2022-01-28	14.110000	14.110000	14.110000	14.110000	7.609248
778	2022-01-31	14.290000	14.290000	14.290000	14.290000	7.706318
779	2022-02-01	14.380000	14.380000	14.380000	14.380000	7.754853
780	2022-02-02	14.530000	14.530000	14.530000	14.530000	7.835745
781	2022-02-03	14.360000	14.360000	14.360000	14.360000	7.744068
782	2022-02-04	14.390000	14.390000	14.390000	14.390000	7.760247
783	2022-02-07	14.420000	14.420000	14.420000	14.420000	7.776425
784	2022-02-08	14.450000	14.450000	14.450000	14.450000	7.792604
785	2022-02-09	14.620000	14.620000	14.620000	14.620000	7.884281
786	2022-02-10	14.430000	14.430000	14.430000	14.430000	7.781818
787	2022-02-11	14.320000	14.320000	14.320000	14.320000	7.722497
788	2022-02-14	14.250000	14.250000	14.250000	14.250000	7.684747
789	2022-02-15	14.430000	14.430000	14.430000	14.430000	7.781818
790	2022-02-16	14.500000	14.500000	14.500000	14.500000	7.819567
791	2022-02-17	14.330000	14.330000	14.330000	14.330000	7.727890
792	2022-02-18	14.280000	14.280000	14.280000	14.280000	7.700925
793	2022-02-22	14.180000	14.180000	14.180000	14.180000	7.646997
794	2022-02-23	14.090000	14.090000	14.090000	14.090000	7.598463
795	2022-02-24	13.970000	13.970000	13.970000	13.970000	7.533749
796	2022-02-25	14.240000	14.240000	14.240000	14.240000	7.679355
797	2022-02-28	14.160000	14.160000	14.160000	14.160000	7.636212
798	2022-03-01	13.990000	13.990000	13.990000	13.990000	7.544534
799	2022-03-02	14.090000	14.090000	14.090000	14.090000	7.598463
800	2022-03-03	13.930000	13.930000	13.930000	13.930000	7.512178
801	2022-03-04	13.760000	13.760000	13.760000	13.760000	7.420500
802	2022-03-07	13.490000	13.490000	13.490000	13.490000	7.274894
803	2022-03-08	13.410000	13.410000	13.410000	13.410000	7.231751
804	2022-03-09	13.830000	13.830000	13.830000	13.830000	7.458250
805	2022-03-10	13.770000	13.770000	13.770000	13.770000	7.425893
806	2022-03-11	13.600000	13.600000	13.600000	13.600000	7.334215
807	2022-03-14	13.680000	13.680000	13.680000	13.680000	7.377357
808	2022-03-15	13.780000	13.780000	13.780000	13.780000	7.431285
809	2022-03-16	14.160000	14.160000	14.160000	14.160000	7.636212
810	2022-03-17	14.290000	14.290000	14.290000	14.290000	7.706318
811	2022-03-18	14.380000	14.380000	14.380000	14.380000	7.754853
812	2022-03-21	14.320000	14.320000	14.320000	14.320000	7.722497
813	2022-03-22	14.370000	14.370000	14.370000	14.370000	7.749461
814	2022-03-23	14.250000	14.250000	14.250000	14.250000	7.684747
815	2022-03-24	14.310000	14.310000	14.310000	14.310000	7.717104
816	2022-03-25	14.320000	14.320000	14.320000	14.320000	7.722497
817	2022-03-28	14.280000	14.280000	14.280000	14.280000	7.700925
818	2022-03-29	14.540000	14.540000	14.540000	14.540000	7.841139
819	2022-03-30	14.520000	14.520000	14.520000	14.520000	7.830352
820	2022-03-31	14.290000	14.290000	14.290000	14.290000	7.706318
821	2022-04-01	14.410000	14.410000	14.410000	14.410000	7.771032
822	2022-04-04	14.470000	14.470000	14.470000	14.470000	7.803389
823	2022-04-05	14.350000	14.350000	14.350000	14.350000	7.738676
824	2022-04-06	14.250000	14.250000	14.250000	14.250000	7.684747
825	2022-04-07	14.280000	14.280000	14.280000	14.280000	7.700925
826	2022-04-08	14.320000	14.320000	14.320000	14.320000	7.722497
827	2022-04-11	14.170000	14.170000	14.170000	14.170000	7.641605
828	2022-04-12	14.050000	14.050000	14.050000	14.050000	7.576891
829	2022-04-13	14.170000	14.170000	14.170000	14.170000	7.641605
830	2022-04-14	14.110000	14.110000	14.110000	14.110000	7.609248
831	2022-04-18	13.990000	13.990000	13.990000	13.990000	7.544534
832	2022-04-19	14.020000	14.020000	14.020000	14.020000	7.560713
833	2022-04-20	14.130000	14.130000	14.130000	14.130000	7.620034
834	2022-04-21	13.980000	13.980000	13.980000	13.980000	7.539141
835	2022-04-22	13.800000	13.800000	13.800000	13.800000	7.442070
836	2022-04-25	13.790000	13.790000	13.790000	13.790000	7.436678
837	2022-04-26	13.490000	13.490000	13.490000	13.490000	7.274894
838	2022-04-27	13.540000	13.540000	13.540000	13.540000	7.301858
839	2022-04-28	13.660000	13.660000	13.660000	13.660000	7.366571
840	2022-04-29	13.550000	13.550000	13.550000	13.550000	7.307250
841	2022-05-02	13.500000	13.500000	13.500000	13.500000	7.280286
842	2022-05-03	13.580000	13.580000	13.580000	13.580000	7.323430
843	2022-05-04	13.780000	13.780000	13.780000	13.780000	7.431285
844	2022-05-05	13.430000	13.430000	13.430000	13.430000	7.242537
845	2022-05-06	13.310000	13.310000	13.310000	13.310000	7.177824
846	2022-05-09	13.000000	13.000000	13.000000	13.000000	7.010647
847	2022-05-10	13.050000	13.050000	13.050000	13.050000	7.037611
848	2022-05-11	13.010000	13.010000	13.010000	13.010000	7.016040
849	2022-05-12	12.960000	12.960000	12.960000	12.960000	6.989075
850	2022-05-13	13.200000	13.200000	13.200000	13.200000	7.118503
851	2022-05-16	13.230000	13.230000	13.230000	13.230000	7.134681
852	2022-05-17	13.400000	13.400000	13.400000	13.400000	7.226359
853	2022-05-18	13.160000	13.160000	13.160000	13.160000	7.096931
854	2022-05-19	13.250000	13.250000	13.250000	13.250000	7.145467
855	2022-05-20	13.330000	13.330000	13.330000	13.330000	7.188609
856	2022-05-23	13.530000	13.530000	13.530000	13.530000	7.296465
857	2022-05-24	13.510000	13.510000	13.510000	13.510000	7.285680
858	2022-05-25	13.500000	13.500000	13.500000	13.500000	7.280286
859	2022-05-26	13.600000	13.600000	13.600000	13.600000	7.334215
860	2022-05-27	13.720000	13.720000	13.720000	13.720000	7.398929
861	2022-05-31	13.650000	13.650000	13.650000	13.650000	7.361179
862	2022-06-01	13.560000	13.560000	13.560000	13.560000	7.312644
863	2022-06-02	13.740000	13.740000	13.740000	13.740000	7.409714
864	2022-06-03	13.570000	13.570000	13.570000	13.570000	7.318036
865	2022-06-06	13.580000	13.580000	13.580000	13.580000	7.323430
866	2022-06-07	13.600000	13.600000	13.600000	13.600000	7.334215
867	2022-06-08	13.430000	13.430000	13.430000	13.430000	7.242537
868	2022-06-09	13.180000	13.180000	13.180000	13.180000	7.107718
869	2022-06-10	12.940000	12.940000	12.940000	12.940000	6.978290
870	2022-06-13	12.600000	12.600000	12.600000	12.600000	6.794935
871	2022-06-14	12.450000	12.450000	12.450000	12.450000	6.714042
872	2022-06-15	12.630000	12.630000	12.630000	12.630000	6.811113
873	2022-06-16	12.440000	12.440000	12.440000	12.440000	6.708649
874	2022-06-17	12.350000	12.350000	12.350000	12.350000	6.660115
875	2022-06-21	12.510000	12.510000	12.510000	12.510000	6.746399
876	2022-06-22	12.460000	12.460000	12.460000	12.460000	6.719435
877	2022-06-23	12.430000	12.430000	12.430000	12.430000	6.703257
878	2022-06-24	12.740000	12.740000	12.740000	12.740000	6.870433
879	2022-06-27	12.720000	12.720000	12.720000	12.720000	6.859648
880	2022-06-28	12.680000	12.680000	12.680000	12.680000	6.838077
881	2022-06-29	12.630000	12.630000	12.630000	12.630000	6.811113
882	2022-06-30	12.570000	12.570000	12.570000	12.570000	6.778755
883	2022-07-01	12.580000	12.580000	12.580000	12.580000	6.784149
884	2022-07-05	12.420000	12.420000	12.420000	12.420000	6.697864
885	2022-07-06	12.440000	12.440000	12.440000	12.440000	6.708649
886	2022-07-07	12.590000	12.590000	12.590000	12.590000	6.789541
887	2022-07-08	12.590000	12.590000	12.590000	12.590000	6.789541
888	2022-07-11	12.440000	12.440000	12.440000	12.440000	6.708649
889	2022-07-12	12.440000	12.440000	12.440000	12.440000	6.708649
890	2022-07-13	12.440000	12.440000	12.440000	12.440000	6.708649
891	2022-07-14	12.280000	12.280000	12.280000	12.280000	6.622365
892	2022-07-15	12.430000	12.430000	12.430000	12.430000	6.703257
893	2022-07-18	12.470000	12.470000	12.470000	12.470000	6.724828
894	2022-07-19	12.680000	12.680000	12.680000	12.680000	6.838077
895	2022-07-20	12.650000	12.650000	12.650000	12.650000	6.821898
896	2022-07-21	12.780000	12.780000	12.780000	12.780000	6.892004
897	2022-07-22	12.760000	12.760000	12.760000	12.760000	6.881219
898	2022-07-25	12.840000	12.840000	12.840000	12.840000	6.924362
899	2022-07-26	12.720000	12.720000	12.720000	12.720000	6.859648
900	2022-07-27	12.940000	12.940000	12.940000	12.940000	6.978290
901	2022-07-28	13.020000	13.020000	13.020000	13.020000	7.021433
902	2022-07-29	13.120000	13.120000	13.120000	13.120000	7.075360
903	2022-08-01	13.150000	13.150000	13.150000	13.150000	7.091538
904	2022-08-02	12.970000	12.970000	12.970000	12.970000	6.994468
905	2022-08-03	12.990000	12.990000	12.990000	12.990000	7.005253
906	2022-08-04	13.070000	13.070000	13.070000	13.070000	7.048396
907	2022-08-05	12.990000	12.990000	12.990000	12.990000	7.005253
908	2022-08-08	13.020000	13.020000	13.020000	13.020000	7.021433
909	2022-08-09	13.000000	13.000000	13.000000	13.000000	7.010647
910	2022-08-10	13.250000	13.250000	13.250000	13.250000	7.145467
911	2022-08-11	13.260000	13.260000	13.260000	13.260000	7.150860
912	2022-08-12	13.300000	13.300000	13.300000	13.300000	7.172431
913	2022-08-15	13.240000	13.240000	13.240000	13.240000	7.140074
914	2022-08-16	13.260000	13.260000	13.260000	13.260000	7.150860
915	2022-08-17	13.200000	13.200000	13.200000	13.200000	7.118503
916	2022-08-18	13.170000	13.170000	13.170000	13.170000	7.102324
917	2022-08-19	13.050000	13.050000	13.050000	13.050000	7.037611
918	2022-08-22	12.920000	12.920000	12.920000	12.920000	6.967504
919	2022-08-23	12.910000	12.910000	12.910000	12.910000	6.962111
920	2022-08-24	12.890000	12.890000	12.890000	12.890000	6.951326
921	2022-08-25	13.000000	13.000000	13.000000	13.000000	7.010647
922	2022-08-26	12.710000	12.710000	12.710000	12.710000	6.854256
923	2022-08-29	12.670000	12.670000	12.670000	12.670000	6.832685
924	2022-08-30	12.580000	12.580000	12.580000	12.580000	6.784149
925	2022-08-31	12.490000	12.490000	12.490000	12.490000	6.735614
926	2022-09-01	12.350000	12.350000	12.350000	12.350000	6.660115
927	2022-09-02	12.320000	12.320000	12.320000	12.320000	6.643936
928	2022-09-06	12.250000	12.250000	12.250000	12.250000	6.606186
929	2022-09-07	12.330000	12.330000	12.330000	12.330000	6.649329
930	2022-09-08	12.370000	12.370000	12.370000	12.370000	6.670900
931	2022-09-09	12.620000	12.620000	12.620000	12.620000	6.805720
932	2022-09-12	12.760000	12.760000	12.760000	12.760000	6.881219
933	2022-09-13	12.390000	12.390000	12.390000	12.390000	6.681686
934	2022-09-14	12.390000	12.390000	12.390000	12.390000	6.681686
935	2022-09-15	12.270000	12.270000	12.270000	12.270000	6.616971
936	2022-09-16	12.230000	12.230000	12.230000	12.230000	6.595400
937	2022-09-19	12.260000	12.260000	12.260000	12.260000	6.611579
938	2022-09-20	12.080000	12.080000	12.080000	12.080000	6.514508
939	2022-09-21	11.930000	11.930000	11.930000	11.930000	6.433617
940	2022-09-22	11.910000	11.910000	11.910000	11.910000	6.422831
941	2022-09-23	11.570000	11.570000	11.570000	11.570000	6.239475
942	2022-09-26	11.390000	11.390000	11.390000	11.390000	6.142405
943	2022-09-27	11.360000	11.360000	11.360000	11.360000	6.126226
944	2022-09-28	11.580000	11.580000	11.580000	11.580000	6.244869
945	2022-09-29	11.490000	11.490000	11.490000	11.490000	6.196333
946	2022-09-30	11.430000	11.430000	11.430000	11.430000	6.163976
947	2022-10-03	11.650000	11.650000	11.650000	11.650000	6.282618
948	2022-10-04	12.020000	12.020000	12.020000	12.020000	6.482152
949	2022-10-05	11.880000	11.880000	11.880000	11.880000	6.406653
950	2022-10-06	11.670000	11.670000	11.670000	11.670000	6.293404
951	2022-10-07	11.510000	11.510000	11.510000	11.510000	6.207119
952	2022-10-10	11.440000	11.440000	11.440000	11.440000	6.169368
953	2022-10-11	11.360000	11.360000	11.360000	11.360000	6.126226
954	2022-10-12	11.290000	11.290000	11.290000	11.290000	6.088477
955	2022-10-13	11.460000	11.460000	11.460000	11.460000	6.180155
956	2022-10-14	11.300000	11.300000	11.300000	11.300000	6.093870
957	2022-10-17	11.540000	11.540000	11.540000	11.540000	6.223297
958	2022-10-18	11.600000	11.600000	11.600000	11.600000	6.255654
959	2022-10-19	11.470000	11.470000	11.470000	11.470000	6.185548
960	2022-10-20	11.420000	11.420000	11.420000	11.420000	6.158584
961	2022-10-21	11.600000	11.600000	11.600000	11.600000	6.255654
962	2022-10-24	11.590000	11.590000	11.590000	11.590000	6.250261
963	2022-10-25	11.810000	11.810000	11.810000	11.810000	6.368903
964	2022-10-26	11.940000	11.940000	11.940000	11.940000	6.439009
965	2022-10-27	11.840000	11.840000	11.840000	11.840000	6.385082
966	2022-10-28	11.930000	11.930000	11.930000	11.930000	6.433617
967	2022-10-31	11.840000	11.840000	11.840000	11.840000	6.385082
968	2022-11-01	11.910000	11.910000	11.910000	11.910000	6.422831
969	2022-11-02	11.760000	11.760000	11.760000	11.760000	6.341939
970	2022-11-03	11.660000	11.660000	11.660000	11.660000	6.288011
971	2022-11-04	12.040000	12.040000	12.040000	12.040000	6.492937
972	2022-11-07	12.080000	12.080000	12.080000	12.080000	6.514508
973	2022-11-08	12.210000	12.210000	12.210000	12.210000	6.584615
974	2022-11-09	12.050000	12.050000	12.050000	12.050000	6.498330
975	2022-11-10	12.630000	12.630000	12.630000	12.630000	6.811113
976	2022-11-11	12.800000	12.800000	12.800000	12.800000	6.902791
977	2022-11-14	12.680000	12.680000	12.680000	12.680000	6.838077
978	2022-11-15	12.740000	12.740000	12.740000	12.740000	6.870433
979	2022-11-16	12.720000	12.720000	12.720000	12.720000	6.859648
980	2022-11-17	12.730000	12.730000	12.730000	12.730000	6.865041
981	2022-11-18	12.770000	12.770000	12.770000	12.770000	6.886612
982	2022-11-21	12.690000	12.690000	12.690000	12.690000	6.843470
983	2022-11-22	12.870000	12.870000	12.870000	12.870000	6.940540
984	2022-11-23	13.010000	13.010000	13.010000	13.010000	7.016040
985	2022-11-25	13.080000	13.080000	13.080000	13.080000	7.053788
986	2022-11-28	12.930000	12.930000	12.930000	12.930000	6.972897
987	2022-11-29	12.940000	12.940000	12.940000	12.940000	6.978290
988	2022-11-30	13.180000	13.180000	13.180000	13.180000	7.107718
989	2022-12-01	13.280000	13.280000	13.280000	13.280000	7.161645
990	2022-12-02	13.270000	13.270000	13.270000	13.270000	7.156252
991	2022-12-05	13.040000	13.040000	13.040000	13.040000	7.032218
992	2022-12-06	13.010000	13.010000	13.010000	13.010000	7.016040
993	2022-12-07	13.010000	13.010000	13.010000	13.010000	7.016040
994	2022-12-08	13.070000	13.070000	13.070000	13.070000	7.048396
995	2022-12-09	13.080000	13.080000	13.080000	13.080000	7.053788
996	2022-12-12	13.090000	13.090000	13.090000	13.090000	7.059182
997	2022-12-13	13.250000	13.250000	13.250000	13.250000	7.145467
998	2022-12-14	13.260000	13.260000	13.260000	13.260000	7.150860
999	2022-12-15	12.950000	12.950000	12.950000	12.950000	6.983682
1000	2022-12-16	12.870000	12.870000	12.870000	12.870000	6.940540
1001	2022-12-19	12.580000	12.580000	12.580000	12.580000	6.927896
1002	2022-12-20	12.670000	12.670000	12.670000	12.670000	6.977459
1003	2022-12-21	12.770000	12.770000	12.770000	12.770000	7.032530
1004	2022-12-22	12.710000	12.710000	12.710000	12.710000	6.999488
1005	2022-12-23	12.750000	12.750000	12.750000	12.750000	7.021515
1006	2022-12-27	12.750000	12.750000	12.750000	12.750000	7.021515
1007	2022-12-28	12.650000	12.650000	12.650000	12.650000	6.966445
1008	2022-12-29	12.810000	12.810000	12.810000	12.810000	7.054559
1009	2022-12-30	12.730000	12.730000	12.730000	12.730000	7.010501
1010	2023-01-03	12.760000	12.760000	12.760000	12.760000	7.027024
1011	2023-01-04	12.860000	12.860000	12.860000	12.860000	7.082094
1012	2023-01-05	12.750000	12.750000	12.750000	12.750000	7.021515
1013	2023-01-06	13.020000	13.020000	13.020000	13.020000	7.170207
1014	2023-01-09	13.070000	13.070000	13.070000	13.070000	7.197742
1015	2023-01-10	13.050000	13.050000	13.050000	13.050000	7.186729
1016	2023-01-11	13.090000	13.090000	13.090000	13.090000	7.208756
1017	2023-01-12	13.280000	13.280000	13.280000	13.280000	7.313391
1018	2023-01-13	13.330000	13.330000	13.330000	13.330000	7.340926
1019	2023-01-17	13.360000	13.360000	13.360000	13.360000	7.357447
1020	2023-01-18	13.300000	13.300000	13.300000	13.300000	7.324405
1021	2023-01-19	13.330000	13.330000	13.330000	13.330000	7.340926
1022	2023-01-20	13.430000	13.430000	13.430000	13.430000	7.395997
1023	2023-01-23	13.450000	13.450000	13.450000	13.450000	7.407011
1024	2023-01-24	13.460000	13.460000	13.460000	13.460000	7.412518
1025	2023-01-25	13.520000	13.520000	13.520000	13.520000	7.445560
1026	2023-01-26	13.510000	13.510000	13.510000	13.510000	7.440053
1027	2023-01-27	13.470000	13.470000	13.470000	13.470000	7.418026
1028	2023-01-30	13.430000	13.430000	13.430000	13.430000	7.395997
1029	2023-01-31	13.510000	13.510000	13.510000	13.510000	7.440053
1030	2023-02-01	13.590000	13.590000	13.590000	13.590000	7.484110
1031	2023-02-02	13.530000	13.530000	13.530000	13.530000	7.451067
1032	2023-02-03	13.380000	13.380000	13.380000	13.380000	7.368462
1033	2023-02-06	13.280000	13.280000	13.280000	13.280000	7.313391
1034	2023-02-07	13.360000	13.360000	13.360000	13.360000	7.357447
1035	2023-02-08	13.300000	13.300000	13.300000	13.300000	7.324405
1036	2023-02-09	13.290000	13.290000	13.290000	13.290000	7.318898
1037	2023-02-10	13.300000	13.300000	13.300000	13.300000	7.324405
1038	2023-02-13	13.390000	13.390000	13.390000	13.390000	7.373969
1039	2023-02-14	13.430000	13.430000	13.430000	13.430000	7.395997
1040	2023-02-15	13.360000	13.360000	13.360000	13.360000	7.357447
1041	2023-02-16	13.320000	13.320000	13.320000	13.320000	7.335419
1042	2023-02-17	13.350000	13.350000	13.350000	13.350000	7.351941
1043	2023-02-21	13.250000	13.250000	13.250000	13.250000	7.296870
1044	2023-02-22	13.200000	13.200000	13.200000	13.200000	7.269334
1045	2023-02-23	13.200000	13.200000	13.200000	13.200000	7.269334
1046	2023-02-24	13.060000	13.060000	13.060000	13.060000	7.192235
1047	2023-02-27	13.160000	13.160000	13.160000	13.160000	7.247306
1048	2023-02-28	13.060000	13.060000	13.060000	13.060000	7.192235
1049	2023-03-01	13.110000	13.110000	13.110000	13.110000	7.219771
1050	2023-03-02	13.140000	13.140000	13.140000	13.140000	7.236292
1051	2023-03-03	13.270000	13.270000	13.270000	13.270000	7.307884
1052	2023-03-06	13.230000	13.230000	13.230000	13.230000	7.285855
1053	2023-03-07	13.020000	13.020000	13.020000	13.020000	7.170207
1054	2023-03-08	13.060000	13.060000	13.060000	13.060000	7.192235
1055	2023-03-09	13.030000	13.030000	13.030000	13.030000	7.175714
1056	2023-03-10	12.990000	12.990000	12.990000	12.990000	7.153686
1057	2023-03-13	12.990000	12.990000	12.990000	12.990000	7.153686
1058	2023-03-14	13.070000	13.070000	13.070000	13.070000	7.197742
1059	2023-03-15	12.840000	12.840000	12.840000	12.840000	7.071080
1060	2023-03-16	13.000000	13.000000	13.000000	13.000000	7.159193
1061	2023-03-17	12.970000	12.970000	12.970000	12.970000	7.142672
1062	2023-03-20	13.120000	13.120000	13.120000	13.120000	7.225278
1063	2023-03-21	13.180000	13.180000	13.180000	13.180000	7.258320
1064	2023-03-22	13.210000	13.210000	13.210000	13.210000	7.274841
1065	2023-03-23	13.230000	13.230000	13.230000	13.230000	7.285855
1066	2023-03-24	13.210000	13.210000	13.210000	13.210000	7.274841
1067	2023-03-27	13.310000	13.310000	13.310000	13.310000	7.329912
1068	2023-03-28	13.370000	13.370000	13.370000	13.370000	7.362955
1069	2023-03-29	13.470000	13.470000	13.470000	13.470000	7.418026
1070	2023-03-30	13.560000	13.560000	13.560000	13.560000	7.467589
1071	2023-03-31	13.610000	13.610000	13.610000	13.610000	7.495124
1072	2023-04-03	13.730000	13.730000	13.730000	13.730000	7.561209
1073	2023-04-04	13.790000	13.790000	13.790000	13.790000	7.594251
1074	2023-04-05	13.760000	13.760000	13.760000	13.760000	7.577731
1075	2023-04-06	13.800000	13.800000	13.800000	13.800000	7.599759
1076	2023-04-10	13.740000	13.740000	13.740000	13.740000	7.566716
1077	2023-04-11	13.830000	13.830000	13.830000	13.830000	7.616280
1078	2023-04-12	13.910000	13.910000	13.910000	13.910000	7.660336
1079	2023-04-13	14.070000	14.070000	14.070000	14.070000	7.748450
1080	2023-04-14	13.990000	13.990000	13.990000	13.990000	7.704393
1081	2023-04-17	13.980000	13.980000	13.980000	13.980000	7.698885
1082	2023-04-18	14.050000	14.050000	14.050000	14.050000	7.737436
1083	2023-04-19	14.010000	14.010000	14.010000	14.010000	7.715407
1084	2023-04-20	14.000000	14.000000	14.000000	14.000000	7.709900
1085	2023-04-21	14.080000	14.080000	14.080000	14.080000	7.753956
1086	2023-04-24	14.120000	14.120000	14.120000	14.120000	7.775985
1087	2023-04-25	13.990000	13.990000	13.990000	13.990000	7.704393
1088	2023-04-26	13.990000	13.990000	13.990000	13.990000	7.704393
1089	2023-04-27	14.090000	14.090000	14.090000	14.090000	7.759464
1090	2023-04-28	14.090000	14.090000	14.090000	14.090000	7.759464
1091	2023-05-01	14.060000	14.060000	14.060000	14.060000	7.742943
1092	2023-05-02	14.000000	14.000000	14.000000	14.000000	7.709900
1093	2023-05-03	14.060000	14.060000	14.060000	14.060000	7.742943
1094	2023-05-04	14.050000	14.050000	14.050000	14.050000	7.737436
1095	2023-05-05	14.190000	14.190000	14.190000	14.190000	7.814534
1096	2023-05-08	14.200000	14.200000	14.200000	14.200000	7.820042
1097	2023-05-09	14.170000	14.170000	14.170000	14.170000	7.803520
1098	2023-05-10	14.110000	14.110000	14.110000	14.110000	7.770478
1099	2023-05-11	14.040000	14.040000	14.040000	14.040000	7.731928
1100	2023-05-12	14.010000	14.010000	14.010000	14.010000	7.715407
1101	2023-05-15	14.120000	14.120000	14.120000	14.120000	7.775985
1102	2023-05-16	14.010000	14.010000	14.010000	14.010000	7.715407
1103	2023-05-17	14.000000	14.000000	14.000000	14.000000	7.709900
1104	2023-05-18	13.930000	13.930000	13.930000	13.930000	7.671351
1105	2023-05-19	14.010000	14.010000	14.010000	14.010000	7.715407
1106	2023-05-22	14.010000	14.010000	14.010000	14.010000	7.715407
1107	2023-05-23	13.840000	13.840000	13.840000	13.840000	7.621787
1108	2023-05-24	13.680000	13.680000	13.680000	13.680000	7.533674
1109	2023-05-25	13.590000	13.590000	13.590000	13.590000	7.484110
1110	2023-05-26	13.660000	13.660000	13.660000	13.660000	7.522660
1111	2023-05-30	13.530000	13.530000	13.530000	13.530000	7.451067
1112	2023-05-31	13.440000	13.440000	13.440000	13.440000	7.401504
1113	2023-06-01	13.610000	13.610000	13.610000	13.610000	7.495124
1114	2023-06-02	13.710000	13.710000	13.710000	13.710000	7.550195
1115	2023-06-05	13.680000	13.680000	13.680000	13.680000	7.533674
1116	2023-06-06	13.730000	13.730000	13.730000	13.730000	7.561209
1117	2023-06-07	13.620000	13.620000	13.620000	13.620000	7.500631
1118	2023-06-08	13.720000	13.720000	13.720000	13.720000	7.555702
1119	2023-06-09	13.710000	13.710000	13.710000	13.710000	7.550195
1120	2023-06-12	13.750000	13.750000	13.750000	13.750000	7.572223
1121	2023-06-13	13.830000	13.830000	13.830000	13.830000	7.616280
1122	2023-06-14	13.840000	13.840000	13.840000	13.840000	7.621787
1123	2023-06-15	13.980000	13.980000	13.980000	13.980000	7.698885
1124	2023-06-16	13.980000	13.980000	13.980000	13.980000	7.698885
1125	2023-06-20	13.850000	13.850000	13.850000	13.850000	7.627294
1126	2023-06-21	13.860000	13.860000	13.860000	13.860000	7.632801
1127	2023-06-22	13.770000	13.770000	13.770000	13.770000	7.583238
1128	2023-06-23	13.630000	13.630000	13.630000	13.630000	7.506138
1129	2023-06-26	13.640000	13.640000	13.640000	13.640000	7.511646
1130	2023-06-27	13.690000	13.690000	13.690000	13.690000	7.539181
1131	2023-06-28	13.710000	13.710000	13.710000	13.710000	7.550195
1132	2023-06-29	13.670000	13.670000	13.670000	13.670000	7.528166
1133	2023-06-30	13.820000	13.820000	13.820000	13.820000	7.610773
1134	2023-07-03	13.800000	13.800000	13.800000	13.800000	7.599759
1135	2023-07-05	13.680000	13.680000	13.680000	13.680000	7.533674
1136	2023-07-06	13.480000	13.480000	13.480000	13.480000	7.423532
1137	2023-07-07	13.530000	13.530000	13.530000	13.530000	7.451067
1138	2023-07-10	13.550000	13.550000	13.550000	13.550000	7.462082
1139	2023-07-11	13.640000	13.640000	13.640000	13.640000	7.511646
1140	2023-07-12	13.850000	13.850000	13.850000	13.850000	7.627294
1141	2023-07-13	14.060000	14.060000	14.060000	14.060000	7.742943
1142	2023-07-14	14.000000	14.000000	14.000000	14.000000	7.709900
1143	2023-07-17	14.000000	14.000000	14.000000	14.000000	7.709900
1144	2023-07-18	14.040000	14.040000	14.040000	14.040000	7.731928
1145	2023-07-19	14.050000	14.050000	14.050000	14.050000	7.737436
1146	2023-07-20	13.990000	13.990000	13.990000	13.990000	7.704393
1147	2023-07-21	14.010000	14.010000	14.010000	14.010000	7.715407
1148	2023-07-24	13.980000	13.980000	13.980000	13.980000	7.698885
1149	2023-07-25	14.020000	14.020000	14.020000	14.020000	7.720914
1150	2023-07-26	14.040000	14.040000	14.040000	14.040000	7.731928
1151	2023-07-27	13.990000	13.990000	13.990000	13.990000	7.704393
1152	2023-07-28	14.020000	14.020000	14.020000	14.020000	7.720914
1153	2023-07-31	14.010000	14.010000	14.010000	14.010000	7.715407
1154	2023-08-01	14.010000	14.010000	14.010000	14.010000	7.715407
1155	2023-08-02	13.650000	13.650000	13.650000	13.650000	7.517152
1156	2023-08-03	13.600000	13.600000	13.600000	13.600000	7.489617
1157	2023-08-04	13.620000	13.620000	13.620000	13.620000	7.500631
1158	2023-08-07	13.710000	13.710000	13.710000	13.710000	7.550195
1159	2023-08-08	13.680000	13.680000	13.680000	13.680000	7.533674
1160	2023-08-09	13.700000	13.700000	13.700000	13.700000	7.544688
1161	2023-08-10	13.750000	13.750000	13.750000	13.750000	7.572223
1162	2023-08-11	13.690000	13.690000	13.690000	13.690000	7.539181
1163	2023-08-14	13.630000	13.630000	13.630000	13.630000	7.506138
1164	2023-08-15	13.500000	13.500000	13.500000	13.500000	7.434546
1165	2023-08-16	13.420000	13.420000	13.420000	13.420000	7.390490
1166	2023-08-17	13.350000	13.350000	13.350000	13.350000	7.351941
1167	2023-08-18	13.330000	13.330000	13.330000	13.330000	7.340926
1168	2023-08-21	13.370000	13.370000	13.370000	13.370000	7.362955
1169	2023-08-22	13.350000	13.350000	13.350000	13.350000	7.351941
1170	2023-08-23	13.470000	13.470000	13.470000	13.470000	7.418026
1171	2023-08-24	13.340000	13.340000	13.340000	13.340000	7.346434
1172	2023-08-25	13.390000	13.390000	13.390000	13.390000	7.373969
1173	2023-08-28	13.490000	13.490000	13.490000	13.490000	7.429039
1174	2023-08-29	13.660000	13.660000	13.660000	13.660000	7.522660
1175	2023-08-30	13.660000	13.660000	13.660000	13.660000	7.522660
1176	2023-08-31	13.600000	13.600000	13.600000	13.600000	7.489617
1177	2023-09-01	13.600000	13.600000	13.600000	13.600000	7.489617
1178	2023-09-05	13.460000	13.460000	13.460000	13.460000	7.412518
1179	2023-09-06	13.440000	13.440000	13.440000	13.440000	7.401504
1180	2023-09-07	13.440000	13.440000	13.440000	13.440000	7.401504
1181	2023-09-08	13.430000	13.430000	13.430000	13.430000	7.395997
1182	2023-09-11	13.540000	13.540000	13.540000	13.540000	7.456575
1183	2023-09-12	13.520000	13.520000	13.520000	13.520000	7.445560
1184	2023-09-13	13.470000	13.470000	13.470000	13.470000	7.418026
1185	2023-09-14	13.600000	13.600000	13.600000	13.600000	7.489617
1186	2023-09-15	13.590000	13.590000	13.590000	13.590000	7.484110
1187	2023-09-18	13.560000	13.560000	13.560000	13.560000	7.467589
1188	2023-09-19	13.560000	13.560000	13.560000	13.560000	7.467589
1189	2023-09-20	13.520000	13.520000	13.520000	13.520000	7.445560
1190	2023-09-21	13.330000	13.330000	13.330000	13.330000	7.340926
1191	2023-09-22	13.330000	13.330000	13.330000	13.330000	7.340926
1192	2023-09-25	13.280000	13.280000	13.280000	13.280000	7.313391
1193	2023-09-26	13.150000	13.150000	13.150000	13.150000	7.241798
1194	2023-09-27	13.080000	13.080000	13.080000	13.080000	7.203249
1195	2023-09-28	13.150000	13.150000	13.150000	13.150000	7.241798
1196	2023-09-29	13.120000	13.120000	13.120000	13.120000	7.225278
1197	2023-10-02	12.930000	12.930000	12.930000	12.930000	7.120644
1198	2023-10-03	12.830000	12.830000	12.830000	12.830000	7.065573
1199	2023-10-04	12.840000	12.840000	12.840000	12.840000	7.071080
1200	2023-10-05	12.980000	12.980000	12.980000	12.980000	7.148179
1201	2023-10-06	13.060000	13.060000	13.060000	13.060000	7.192235
1202	2023-10-09	13.100000	13.100000	13.100000	13.100000	7.214264
1203	2023-10-10	13.250000	13.250000	13.250000	13.250000	7.296870
1204	2023-10-11	13.290000	13.290000	13.290000	13.290000	7.318898
1205	2023-10-12	13.150000	13.150000	13.150000	13.150000	7.241798
1206	2023-10-13	13.070000	13.070000	13.070000	13.070000	7.197742
1207	2023-10-16	13.130000	13.130000	13.130000	13.130000	7.230785
1208	2023-10-17	13.140000	13.140000	13.140000	13.140000	7.236292
1209	2023-10-18	12.990000	12.990000	12.990000	12.990000	7.153686
1210	2023-10-19	12.920000	12.920000	12.920000	12.920000	7.115136
1211	2023-10-20	12.810000	12.810000	12.810000	12.810000	7.054559
1212	2023-10-23	12.850000	12.850000	12.850000	12.850000	7.076587
1213	2023-10-24	12.890000	12.890000	12.890000	12.890000	7.098615
1214	2023-10-25	12.840000	12.840000	12.840000	12.840000	7.071080
1215	2023-10-26	12.760000	12.760000	12.760000	12.760000	7.027024
1216	2023-10-27	12.710000	12.710000	12.710000	12.710000	6.999488
1217	2023-10-30	12.870000	12.870000	12.870000	12.870000	7.087601
1218	2023-10-31	12.890000	12.890000	12.890000	12.890000	7.098615
1219	2023-11-01	13.040000	13.040000	13.040000	13.040000	7.181221
1220	2023-11-02	13.210000	13.210000	13.210000	13.210000	7.274841
1221	2023-11-03	13.320000	13.320000	13.320000	13.320000	7.335419
1222	2023-11-06	13.290000	13.290000	13.290000	13.290000	7.318898
1223	2023-11-07	13.210000	13.210000	13.210000	13.210000	7.274841
1224	2023-11-08	13.180000	13.180000	13.180000	13.180000	7.258320
1225	2023-11-09	13.190000	13.190000	13.190000	13.190000	7.263827
1226	2023-11-10	13.230000	13.230000	13.230000	13.230000	7.285855
1227	2023-11-13	13.290000	13.290000	13.290000	13.290000	7.318898
1228	2023-11-14	13.530000	13.530000	13.530000	13.530000	7.451067
1229	2023-11-15	13.460000	13.460000	13.460000	13.460000	7.412518
1230	2023-11-16	13.440000	13.440000	13.440000	13.440000	7.401504
1231	2023-11-17	13.580000	13.580000	13.580000	13.580000	7.478602
1232	2023-11-20	13.620000	13.620000	13.620000	13.620000	7.500631
1233	2023-11-21	13.590000	13.590000	13.590000	13.590000	7.484110
1234	2023-11-22	13.650000	13.650000	13.650000	13.650000	7.517152
1235	2023-11-24	13.720000	13.720000	13.720000	13.720000	7.555702
1236	2023-11-27	13.700000	13.700000	13.700000	13.700000	7.544688
1237	2023-11-28	13.720000	13.720000	13.720000	13.720000	7.555702
1238	2023-11-29	13.710000	13.710000	13.710000	13.710000	7.550195
1239	2023-11-30	13.710000	13.710000	13.710000	13.710000	7.550195
1240	2023-12-01	13.830000	13.830000	13.830000	13.830000	7.616280
1241	2023-12-04	13.740000	13.740000	13.740000	13.740000	7.566716
1242	2023-12-05	13.700000	13.700000	13.700000	13.700000	7.544688
1243	2023-12-06	13.720000	13.720000	13.720000	13.720000	7.555702
1244	2023-12-07	13.800000	13.800000	13.800000	13.800000	7.599759
1245	2023-12-08	13.810000	13.810000	13.810000	13.810000	7.605266
1246	2023-12-11	13.830000	13.830000	13.830000	13.830000	7.616280
1247	2023-12-12	13.840000	13.840000	13.840000	13.840000	7.621787
1248	2023-12-13	14.040000	14.040000	14.040000	14.040000	7.731928
1249	2023-12-14	14.100000	14.100000	14.100000	14.100000	7.764970
1250	2023-12-15	13.950000	13.950000	13.950000	13.950000	7.682365
1251	2023-12-18	13.550000	13.550000	13.550000	13.550000	7.701417
1252	2023-12-19	13.650000	13.650000	13.650000	13.650000	7.758254
1253	2023-12-20	13.510000	13.510000	13.510000	13.510000	7.678682
1254	2023-12-21	13.700000	13.700000	13.700000	13.700000	7.786673
1255	2023-12-22	13.730000	13.730000	13.730000	13.730000	7.803723
1256	2023-12-26	13.770000	13.770000	13.770000	13.770000	7.826458
1257	2023-12-27	13.880000	13.880000	13.880000	13.880000	7.888978
1258	2023-12-28	13.850000	13.850000	13.850000	13.850000	7.871928
1259	2023-12-29	13.880000	13.880000	13.880000	13.880000	7.888978
1260	2024-01-02	13.750000	13.750000	13.750000	13.750000	7.815091
1261	2024-01-03	13.710000	13.710000	13.710000	13.710000	7.792356
1262	2024-01-04	13.750000	13.750000	13.750000	13.750000	7.815091
1263	2024-01-05	13.750000	13.750000	13.750000	13.750000	7.815091
1264	2024-01-08	13.850000	13.850000	13.850000	13.850000	7.871928
1265	2024-01-09	13.800000	13.800000	13.800000	13.800000	7.843509
1266	2024-01-10	13.850000	13.850000	13.850000	13.850000	7.871928
1267	2024-01-11	13.860000	13.860000	13.860000	13.860000	7.877611
1268	2024-01-12	13.930000	13.930000	13.930000	13.930000	7.917398
1269	2024-01-16	13.750000	13.750000	13.750000	13.750000	7.815091
1270	2024-01-17	13.600000	13.600000	13.600000	13.600000	7.729835
1271	2024-01-18	13.660000	13.660000	13.660000	13.660000	7.763937
1272	2024-01-19	13.700000	13.700000	13.700000	13.700000	7.786673
1273	2024-01-22	13.700000	13.700000	13.700000	13.700000	7.786673
1274	2024-01-23	13.680000	13.680000	13.680000	13.680000	7.775305
1275	2024-01-24	13.720000	13.720000	13.720000	13.720000	7.798040
1276	2024-01-25	13.740000	13.740000	13.740000	13.740000	7.809407
1277	2024-01-26	13.770000	13.770000	13.770000	13.770000	7.826458
1278	2024-01-29	13.850000	13.850000	13.850000	13.850000	7.871928
1279	2024-01-30	13.830000	13.830000	13.830000	13.830000	7.860560
1280	2024-01-31	13.760000	13.760000	13.760000	13.760000	7.820775
1281	2024-02-01	13.890000	13.890000	13.890000	13.890000	7.894663
1282	2024-02-02	13.780000	13.780000	13.780000	13.780000	7.832142
1283	2024-02-05	13.710000	13.710000	13.710000	13.710000	7.792356
1284	2024-02-06	13.760000	13.760000	13.760000	13.760000	7.820775
1285	2024-02-07	13.750000	13.750000	13.750000	13.750000	7.815091
1286	2024-02-08	13.710000	13.710000	13.710000	13.710000	7.792356
1287	2024-02-09	13.720000	13.720000	13.720000	13.720000	7.798040
1288	2024-02-12	13.730000	13.730000	13.730000	13.730000	7.803723
1289	2024-02-13	13.520000	13.520000	13.520000	13.520000	7.684365
1290	2024-02-14	13.660000	13.660000	13.660000	13.660000	7.763937
1291	2024-02-15	13.790000	13.790000	13.790000	13.790000	7.837825
1292	2024-02-16	13.820000	13.820000	13.820000	13.820000	7.854877
1293	2024-02-20	13.870000	13.870000	13.870000	13.870000	7.883295
1294	2024-02-21	13.880000	13.880000	13.880000	13.880000	7.888978
1295	2024-02-22	13.980000	13.980000	13.980000	13.980000	7.945816
1296	2024-02-23	13.990000	13.990000	13.990000	13.990000	7.951499
1297	2024-02-26	13.990000	13.990000	13.990000	13.990000	7.951499
1298	2024-02-27	14.000000	14.000000	14.000000	14.000000	7.957183
1299	2024-02-28	13.900000	13.900000	13.900000	13.900000	7.900346
1300	2024-02-29	13.900000	13.900000	13.900000	13.900000	7.900346
1301	2024-03-01	14.010000	14.010000	14.010000	14.010000	7.962867
1302	2024-03-04	13.970000	13.970000	13.970000	13.970000	7.940133
1303	2024-03-05	13.940000	13.940000	13.940000	13.940000	7.923080
1304	2024-03-06	14.070000	14.070000	14.070000	14.070000	7.996969
1305	2024-03-07	14.250000	14.250000	14.250000	14.250000	8.099276
1306	2024-03-08	14.210000	14.210000	14.210000	14.210000	8.076541
1307	2024-03-11	14.160000	14.160000	14.160000	14.160000	8.048122
1308	2024-03-12	14.230000	14.230000	14.230000	14.230000	8.087908
1309	2024-03-13	14.230000	14.230000	14.230000	14.230000	8.087908
1310	2024-03-14	14.120000	14.120000	14.120000	14.120000	8.025388
1311	2024-03-15	14.090000	14.090000	14.090000	14.090000	8.008337
1312	2024-03-18	14.090000	14.090000	14.090000	14.090000	8.008337
1313	2024-03-19	14.090000	14.090000	14.090000	14.090000	8.008337
1314	2024-03-20	14.190000	14.190000	14.190000	14.190000	8.065173
1315	2024-03-21	14.160000	14.160000	14.160000	14.160000	8.048122
1316	2024-03-22	14.140000	14.140000	14.140000	14.140000	8.036756
1317	2024-03-25	14.110000	14.110000	14.110000	14.110000	8.019704
1318	2024-03-26	14.110000	14.110000	14.110000	14.110000	8.019704
1319	2024-03-27	14.210000	14.210000	14.210000	14.210000	8.076541
1320	2024-03-28	14.160000	14.160000	14.160000	14.160000	8.048122
1321	2024-04-01	14.100000	14.100000	14.100000	14.100000	8.014020
1322	2024-04-02	14.050000	14.050000	14.050000	14.050000	7.985602
1323	2024-04-03	14.100000	14.100000	14.100000	14.100000	8.014020
1324	2024-04-04	14.000000	14.000000	14.000000	14.000000	7.957183
1325	2024-04-05	14.020000	14.020000	14.020000	14.020000	7.968551
1326	2024-04-08	14.030000	14.030000	14.030000	14.030000	7.974234
1327	2024-04-09	14.030000	14.030000	14.030000	14.030000	7.974234
1328	2024-04-10	13.860000	13.860000	13.860000	13.860000	7.877611
1329	2024-04-11	13.900000	13.900000	13.900000	13.900000	7.900346
1330	2024-04-12	13.700000	13.700000	13.700000	13.700000	7.786673
1331	2024-04-15	13.650000	13.650000	13.650000	13.650000	7.758254
1332	2024-04-16	13.580000	13.580000	13.580000	13.580000	7.718467
1333	2024-04-17	13.580000	13.580000	13.580000	13.580000	7.718467
1334	2024-04-18	13.550000	13.550000	13.550000	13.550000	7.701417
1335	2024-04-19	13.560000	13.560000	13.560000	13.560000	7.707100
1336	2024-04-22	13.740000	13.740000	13.740000	13.740000	7.809407
1337	2024-04-23	13.870000	13.870000	13.870000	13.870000	7.883295
1338	2024-04-24	13.840000	13.840000	13.840000	13.840000	7.866244
1339	2024-04-25	13.790000	13.790000	13.790000	13.790000	7.837825
1340	2024-04-26	13.830000	13.830000	13.830000	13.830000	7.860560
1341	2024-04-29	13.890000	13.890000	13.890000	13.890000	7.894663
1342	2024-04-30	13.730000	13.730000	13.730000	13.730000	7.803723
1343	2024-05-01	13.720000	13.720000	13.720000	13.720000	7.798040
1344	2024-05-02	13.890000	13.890000	13.890000	13.890000	7.894663
1345	2024-05-03	14.040000	14.040000	14.040000	14.040000	7.979918
1346	2024-05-06	14.120000	14.120000	14.120000	14.120000	8.025388
1347	2024-05-07	14.130000	14.130000	14.130000	14.130000	8.031072
1348	2024-05-08	14.110000	14.110000	14.110000	14.110000	8.019704
1349	2024-05-09	14.220000	14.220000	14.220000	14.220000	8.082225
1350	2024-05-10	14.260000	14.260000	14.260000	14.260000	8.104960
1351	2024-05-13	14.260000	14.260000	14.260000	14.260000	8.104960
1352	2024-05-14	14.330000	14.330000	14.330000	14.330000	8.144746
1353	2024-05-15	14.460000	14.460000	14.460000	14.460000	8.218634
1354	2024-05-16	14.430000	14.430000	14.430000	14.430000	8.201583
1355	2024-05-17	14.470000	14.470000	14.470000	14.470000	8.224318
1356	2024-05-20	14.460000	14.460000	14.460000	14.460000	8.218634
1357	2024-05-21	14.420000	14.420000	14.420000	14.420000	8.195899
1358	2024-05-22	14.310000	14.310000	14.310000	14.310000	8.133378
1359	2024-05-23	14.240000	14.240000	14.240000	14.240000	8.093592
1360	2024-05-24	14.320000	14.320000	14.320000	14.320000	8.139062
1361	2024-05-28	14.270000	14.270000	14.270000	14.270000	8.110643
1362	2024-05-29	14.080000	14.080000	14.080000	14.080000	8.002652
1363	2024-05-30	14.200000	14.200000	14.200000	14.200000	8.070858
1364	2024-05-31	14.340000	14.340000	14.340000	14.340000	8.150430
1365	2024-06-03	14.380000	14.380000	14.380000	14.380000	8.173163
1366	2024-06-04	14.400000	14.400000	14.400000	14.400000	8.184531
1367	2024-06-05	14.450000	14.450000	14.450000	14.450000	8.212950
1368	2024-06-06	14.500000	14.500000	14.500000	14.500000	8.241368
1369	2024-06-07	14.350000	14.350000	14.350000	14.350000	8.156113
1370	2024-06-10	14.360000	14.360000	14.360000	14.360000	8.161797
1371	2024-06-11	14.240000	14.240000	14.240000	14.240000	8.093592
1372	2024-06-12	14.340000	14.340000	14.340000	14.340000	8.150430
1373	2024-06-13	14.220000	14.220000	14.220000	14.220000	8.082225
1374	2024-06-14	14.120000	14.120000	14.120000	14.120000	8.025388
1375	2024-06-17	14.140000	14.140000	14.140000	14.140000	8.036756
1376	2024-06-18	14.190000	14.190000	14.190000	14.190000	8.065173
1377	2024-06-20	14.140000	14.140000	14.140000	14.140000	8.036756
1378	2024-06-21	14.090000	14.090000	14.090000	14.090000	8.008337
1379	2024-06-24	14.200000	14.200000	14.200000	14.200000	8.070858
1380	2024-06-25	14.240000	14.240000	14.240000	14.240000	8.093592
1381	2024-06-26	14.160000	14.160000	14.160000	14.160000	8.048122
1382	2024-06-27	14.160000	14.160000	14.160000	14.160000	8.048122
1383	2024-06-28	14.120000	14.120000	14.120000	14.120000	8.025388
1384	2024-07-01	14.110000	14.110000	14.110000	14.110000	8.019704
1385	2024-07-02	14.200000	14.200000	14.200000	14.200000	8.070858
1386	2024-07-03	14.320000	14.320000	14.320000	14.320000	8.139062
1387	2024-07-05	14.410000	14.410000	14.410000	14.410000	8.190215
1388	2024-07-08	14.360000	14.360000	14.360000	14.360000	8.161797
1389	2024-07-09	14.350000	14.350000	14.350000	14.350000	8.156113
1390	2024-07-10	14.530000	14.530000	14.530000	14.530000	8.258420
1391	2024-07-11	14.590000	14.590000	14.590000	14.590000	8.292521
1392	2024-07-12	14.710000	14.710000	14.710000	14.710000	8.360726
1393	2024-07-15	14.630000	14.630000	14.630000	14.630000	8.315257
1394	2024-07-16	14.680000	14.680000	14.680000	14.680000	8.343676
1395	2024-07-17	14.650000	14.650000	14.650000	14.650000	8.326624
1396	2024-07-18	14.550000	14.550000	14.550000	14.550000	8.269787
1397	2024-07-19	14.510000	14.510000	14.510000	14.510000	8.247052
1398	2024-07-22	14.610000	14.610000	14.610000	14.610000	8.303889
1399	2024-07-23	14.570000	14.570000	14.570000	14.570000	8.281155
1400	2024-07-24	14.460000	14.460000	14.460000	14.460000	8.218634
1401	2024-07-25	14.400000	14.400000	14.400000	14.400000	8.184531
1402	2024-07-26	14.540000	14.540000	14.540000	14.540000	8.264103
1403	2024-07-29	14.500000	14.500000	14.500000	14.500000	8.241368
1404	2024-07-30	14.510000	14.510000	14.510000	14.510000	8.247052
1405	2024-07-31	14.750000	14.750000	14.750000	14.750000	8.383461
1406	2024-08-01	14.480000	14.480000	14.480000	14.480000	8.230000
1407	2024-08-02	14.360000	14.360000	14.360000	14.360000	8.161797
1408	2024-08-05	14.060000	14.060000	14.060000	14.060000	7.991286
1409	2024-08-06	14.130000	14.130000	14.130000	14.130000	8.031072
1410	2024-08-07	14.190000	14.190000	14.190000	14.190000	8.065173
1411	2024-08-08	14.400000	14.400000	14.400000	14.400000	8.184531
1412	2024-08-09	14.430000	14.430000	14.430000	14.430000	8.201583
1413	2024-08-12	14.430000	14.430000	14.430000	14.430000	8.201583
1414	2024-08-13	14.630000	14.630000	14.630000	14.630000	8.315257
1415	2024-08-14	14.670000	14.670000	14.670000	14.670000	8.337991
1416	2024-08-15	14.790000	14.790000	14.790000	14.790000	8.406196
1417	2024-08-16	14.860000	14.860000	14.860000	14.860000	8.445981
1418	2024-08-19	15.010000	15.010000	15.010000	15.010000	8.531238
1419	2024-08-20	15.010000	15.010000	15.010000	15.010000	8.531238
1420	2024-08-21	15.140000	15.140000	15.140000	15.140000	8.605125
1421	2024-08-22	15.060000	15.060000	15.060000	15.060000	8.559656
1422	2024-08-23	15.310000	15.310000	15.310000	15.310000	8.701748
1423	2024-08-26	15.270000	15.270000	15.270000	15.270000	8.679014
1424	2024-08-27	15.350000	15.350000	15.350000	15.350000	8.724483
1425	2024-08-28	15.300000	15.300000	15.300000	15.300000	8.696065
1426	2024-08-29	15.370000	15.370000	15.370000	15.370000	8.735850
1427	2024-08-30	15.370000	15.370000	15.370000	15.370000	8.735850
1428	2024-09-03	15.190000	15.190000	15.190000	15.190000	8.633544
1429	2024-09-04	15.180000	15.180000	15.180000	15.180000	8.627860
1430	2024-09-05	15.180000	15.180000	15.180000	15.180000	8.627860
1431	2024-09-06	14.970000	14.970000	14.970000	14.970000	8.508503
1432	2024-09-09	15.130000	15.130000	15.130000	15.130000	8.599442
1433	2024-09-10	15.080000	15.080000	15.080000	15.080000	8.571023
1434	2024-09-11	15.120000	15.120000	15.120000	15.120000	8.593758
1435	2024-09-12	15.240000	15.240000	15.240000	15.240000	8.661963
1436	2024-09-13	15.260000	15.260000	15.260000	15.260000	8.673330
1437	2024-09-16	15.360000	15.360000	15.360000	15.360000	8.730166
1438	2024-09-17	15.270000	15.270000	15.270000	15.270000	8.679014
1439	2024-09-18	15.200000	15.200000	15.200000	15.200000	8.639228
1440	2024-09-19	15.410000	15.410000	15.410000	15.410000	8.758585
1441	2024-09-20	15.290000	15.290000	15.290000	15.290000	8.690381
1442	2024-09-23	15.350000	15.350000	15.350000	15.350000	8.724483
1443	2024-09-24	15.420000	15.420000	15.420000	15.420000	8.764269
1444	2024-09-25	15.310000	15.310000	15.310000	15.310000	8.701748
1445	2024-09-26	15.560000	15.560000	15.560000	15.560000	8.843841
1446	2024-09-27	15.460000	15.460000	15.460000	15.460000	8.787004
1447	2024-09-30	15.420000	15.420000	15.420000	15.420000	8.764269
1448	2024-10-01	15.370000	15.370000	15.370000	15.370000	8.735850
1449	2024-10-02	15.310000	15.310000	15.310000	15.310000	8.701748
1450	2024-10-03	15.180000	15.180000	15.180000	15.180000	8.627860
1451	2024-10-04	15.200000	15.200000	15.200000	15.200000	8.639228
1452	2024-10-07	15.140000	15.140000	15.140000	15.140000	8.605125
1453	2024-10-08	15.140000	15.140000	15.140000	15.140000	8.605125
1454	2024-10-09	15.180000	15.180000	15.180000	15.180000	8.627860
1455	2024-10-10	15.160000	15.160000	15.160000	15.160000	8.616492
1456	2024-10-11	15.200000	15.200000	15.200000	15.200000	8.639228
1457	2024-10-14	15.240000	15.240000	15.240000	15.240000	8.661963
1458	2024-10-15	15.100000	15.100000	15.100000	15.100000	8.582391
1459	2024-10-16	15.120000	15.120000	15.120000	15.120000	8.593758
1460	2024-10-17	15.120000	15.120000	15.120000	15.120000	8.593758
1461	2024-10-18	15.190000	15.190000	15.190000	15.190000	8.633544
1462	2024-10-21	15.040000	15.040000	15.040000	15.040000	8.548288
1463	2024-10-22	14.980000	14.980000	14.980000	14.980000	8.514186
1464	2024-10-23	14.850000	14.850000	14.850000	14.850000	8.440298
1465	2024-10-24	14.920000	14.920000	14.920000	14.920000	8.480084
1466	2024-10-25	14.860000	14.860000	14.860000	14.860000	8.445981
1467	2024-10-28	14.950000	14.950000	14.950000	14.950000	8.497135
1468	2024-10-29	14.920000	14.920000	14.920000	14.920000	8.480084
1469	2024-10-30	14.850000	14.850000	14.850000	14.850000	8.440298
1470	2024-10-31	14.720000	14.720000	14.720000	14.720000	8.366410
1471	2024-11-01	14.760000	14.760000	14.760000	14.760000	8.389145
1472	2024-11-04	14.780000	14.780000	14.780000	14.780000	8.400512
1473	2024-11-05	14.910000	14.910000	14.910000	14.910000	8.474400
1474	2024-11-06	14.720000	14.720000	14.720000	14.720000	8.366410
1475	2024-11-07	14.900000	14.900000	14.900000	14.900000	8.468717
1476	2024-11-08	14.790000	14.790000	14.790000	14.790000	8.406196
1477	2024-11-11	14.750000	14.750000	14.750000	14.750000	8.383461
1478	2024-11-12	14.590000	14.590000	14.590000	14.590000	8.292521
1479	2024-11-13	14.460000	14.460000	14.460000	14.460000	8.218634
1480	2024-11-14	14.440000	14.440000	14.440000	14.440000	8.207266
1481	2024-11-15	14.350000	14.350000	14.350000	14.350000	8.156113
1482	2024-11-18	14.440000	14.440000	14.440000	14.440000	8.207266
1483	2024-11-19	14.460000	14.460000	14.460000	14.460000	8.218634
1484	2024-11-20	14.420000	14.420000	14.420000	14.420000	8.195899
1485	2024-11-21	14.480000	14.480000	14.480000	14.480000	8.230000
1486	2024-11-22	14.540000	14.540000	14.540000	14.540000	8.264103
1487	2024-11-25	14.550000	14.550000	14.550000	14.550000	8.269787
1488	2024-11-26	14.520000	14.520000	14.520000	14.520000	8.252736
1489	2024-11-27	14.630000	14.630000	14.630000	14.630000	8.315257
1490	2024-11-29	14.770000	14.770000	14.770000	14.770000	8.394829
1491	2024-12-02	14.790000	14.790000	14.790000	14.790000	8.406196
1492	2024-12-03	14.850000	14.850000	14.850000	14.850000	8.440298
1493	2024-12-04	14.860000	14.860000	14.860000	14.860000	8.445981
1494	2024-12-05	14.940000	14.940000	14.940000	14.940000	8.491451
1495	2024-12-06	14.900000	14.900000	14.900000	14.900000	8.468717
1496	2024-12-09	14.880000	14.880000	14.880000	14.880000	8.457349
1497	2024-12-10	14.760000	14.760000	14.760000	14.760000	8.389145
1498	2024-12-11	14.810000	14.810000	14.810000	14.810000	8.417563
1499	2024-12-12	14.700000	14.700000	14.700000	14.700000	8.355042
1500	2024-12-13	14.650000	14.650000	14.650000	14.650000	8.326624
1501	2024-12-16	14.610000	14.610000	14.610000	14.610000	8.303889
1502	2024-12-17	14.240000	14.240000	14.240000	14.240000	8.284377
1503	2024-12-18	13.930000	13.930000	13.930000	13.930000	8.104029
1504	2024-12-19	13.900000	13.900000	13.900000	13.900000	8.086576
1505	2024-12-20	13.890000	13.890000	13.890000	13.890000	8.080758
1506	2024-12-23	13.960000	13.960000	13.960000	13.960000	8.121482
1507	2024-12-24	13.990000	13.990000	13.990000	13.990000	8.138934
1508	2024-12-26	13.990000	13.990000	13.990000	13.990000	8.138934
1509	2024-12-27	14.010000	14.010000	14.010000	14.010000	8.150570
1510	2024-12-30	13.950000	13.950000	13.950000	13.950000	8.115664
1511	2024-12-31	13.920000	13.920000	13.920000	13.920000	8.098210
1512	2025-01-02	13.900000	13.900000	13.900000	13.900000	8.086576
1513	2025-01-03	13.960000	13.960000	13.960000	13.960000	8.121482
1514	2025-01-06	14.000000	14.000000	14.000000	14.000000	8.144753
1515	2025-01-07	14.000000	14.000000	14.000000	14.000000	8.144753
1516	2025-01-08	14.020000	14.020000	14.020000	14.020000	8.156388
1517	2025-01-10	13.820000	13.820000	13.820000	13.820000	8.040034
1518	2025-01-13	13.760000	13.760000	13.760000	13.760000	8.005128
1519	2025-01-14	13.810000	13.810000	13.810000	13.810000	8.034217
1520	2025-01-15	13.940000	13.940000	13.940000	13.940000	8.109846
1521	2025-01-16	13.990000	13.990000	13.990000	13.990000	8.138934
1522	2025-01-17	14.000000	14.000000	14.000000	14.000000	8.144753
1523	2025-01-21	14.230000	14.230000	14.230000	14.230000	8.278559
1524	2025-01-22	14.200000	14.200000	14.200000	14.200000	8.261106
1525	2025-01-23	14.270000	14.270000	14.270000	14.270000	8.301829
1526	2025-01-24	14.350000	14.350000	14.350000	14.350000	8.348372
1527	2025-01-27	14.410000	14.410000	14.410000	14.410000	8.383277
1528	2025-01-28	14.430000	14.430000	14.430000	14.430000	8.394913
1529	2025-01-29	14.420000	14.420000	14.420000	14.420000	8.389095
1530	2025-01-30	14.570000	14.570000	14.570000	14.570000	8.476359
1531	2025-01-31	14.430000	14.430000	14.430000	14.430000	8.394913
1532	2025-02-03	14.330000	14.330000	14.330000	14.330000	8.336736
1533	2025-02-04	14.460000	14.460000	14.460000	14.460000	8.412366
1534	2025-02-05	14.590000	14.590000	14.590000	14.590000	8.487996
1535	2025-02-06	14.620000	14.620000	14.620000	14.620000	8.505449
1536	2025-02-07	14.520000	14.520000	14.520000	14.520000	8.447272
1537	2025-02-10	14.590000	14.590000	14.590000	14.590000	8.487996
1538	2025-02-11	14.650000	14.650000	14.650000	14.650000	8.522902
1539	2025-02-12	14.650000	14.650000	14.650000	14.650000	8.522902
1540	2025-02-13	14.830000	14.830000	14.830000	14.830000	8.627620
1541	2025-02-14	14.760000	14.760000	14.760000	14.760000	8.586896
1542	2025-02-18	14.860000	14.860000	14.860000	14.860000	8.645073
1543	2025-02-19	14.800000	14.800000	14.800000	14.800000	8.610167
1544	2025-02-20	14.850000	14.850000	14.850000	14.850000	8.639256
1545	2025-02-21	14.750000	14.750000	14.750000	14.750000	8.581079
1546	2025-02-24	14.790000	14.790000	14.790000	14.790000	8.604349
1547	2025-02-25	14.920000	14.920000	14.920000	14.920000	8.679978
1548	2025-02-26	14.880000	14.880000	14.880000	14.880000	8.656709
1549	2025-02-27	14.740000	14.740000	14.740000	14.740000	8.575261
1550	2025-02-28	14.780000	14.780000	14.780000	14.780000	8.598532
1551	2025-03-03	14.920000	14.920000	14.920000	14.920000	8.679978
1552	2025-03-04	15.000000	15.000000	15.000000	15.000000	8.726521
1553	2025-03-05	15.240000	15.240000	15.240000	15.240000	8.866145
1554	2025-03-06	15.110000	15.110000	15.110000	15.110000	8.790515
1555	2025-03-07	15.210000	15.210000	15.210000	15.210000	8.848692
1556	2025-03-10	14.990000	14.990000	14.990000	14.990000	8.720702
1557	2025-03-11	14.920000	14.920000	14.920000	14.920000	8.679978
1558	2025-03-12	14.960000	14.960000	14.960000	14.960000	8.703250
1559	2025-03-13	14.880000	14.880000	14.880000	14.880000	8.656709
1560	2025-03-14	15.070000	15.070000	15.070000	15.070000	8.767244
1561	2025-03-17	15.190000	15.190000	15.190000	15.190000	8.837056
1562	2025-03-18	15.140000	15.140000	15.140000	15.140000	8.807968
1563	2025-03-19	15.190000	15.190000	15.190000	15.190000	8.837056
1564	2025-03-20	15.110000	15.110000	15.110000	15.110000	8.790515
1565	2025-03-21	15.050000	15.050000	15.050000	15.050000	8.755609
1566	2025-03-24	15.030000	15.030000	15.030000	15.030000	8.743974
1567	2025-03-25	15.100000	15.100000	15.100000	15.100000	8.784698
1568	2025-03-26	14.990000	14.990000	14.990000	14.990000	8.720702
1569	2025-03-27	15.050000	15.050000	15.050000	15.050000	8.755609
1570	2025-03-28	14.980000	14.980000	14.980000	14.980000	8.714885
1571	2025-03-31	14.910000	14.910000	14.910000	14.910000	8.674162
1572	2025-04-01	14.970000	14.970000	14.970000	14.970000	8.709068
1573	2025-04-02	15.000000	15.000000	15.000000	15.000000	8.726521
1574	2025-04-03	14.930000	14.930000	14.930000	14.930000	8.685797
1575	2025-04-04	14.200000	14.200000	14.200000	14.200000	8.261106
1576	2025-04-07	13.870000	13.870000	13.870000	13.870000	8.069122
1577	2025-04-08	13.860000	13.860000	13.860000	13.860000	8.063305
1578	2025-04-09	14.530000	14.530000	14.530000	14.530000	8.453090
1579	2025-04-10	14.470000	14.470000	14.470000	14.470000	8.418183
1580	2025-04-11	14.790000	14.790000	14.790000	14.790000	8.604349
1581	2025-04-14	14.990000	14.990000	14.990000	14.990000	8.720702
1582	2025-04-15	15.070000	15.070000	15.070000	15.070000	8.767244
1583	2025-04-16	15.100000	15.100000	15.100000	15.100000	8.784698
1584	2025-04-17	15.250000	15.250000	15.250000	15.250000	8.871963
1585	2025-04-21	15.280000	15.280000	15.280000	15.280000	8.889415
1586	2025-04-22	15.440000	15.440000	15.440000	15.440000	8.982498
1587	2025-04-23	15.440000	15.440000	15.440000	15.440000	8.982498
1588	2025-04-24	15.590000	15.590000	15.590000	15.590000	9.069764
1589	2025-04-25	15.560000	15.560000	15.560000	15.560000	9.052311
1590	2025-04-28	15.690000	15.690000	15.690000	15.690000	9.127940
1591	2025-04-29	15.740000	15.740000	15.740000	15.740000	9.157028
1592	2025-04-30	15.850000	15.850000	15.850000	15.850000	9.221024
1593	2025-05-01	15.760000	15.760000	15.760000	15.760000	9.168664
1594	2025-05-02	16.000000	16.000000	16.000000	16.000000	9.308289
1595	2025-05-05	16.030001	16.030001	16.030001	16.030001	9.325742
1596	2025-05-06	16.030001	16.030001	16.030001	16.030001	9.325742
1597	2025-05-07	15.990000	15.990000	15.990000	15.990000	9.302470
1598	2025-05-08	15.860000	15.860000	15.860000	15.860000	9.226841
1599	2025-05-09	15.900000	15.900000	15.900000	15.900000	9.250112
1600	2025-05-12	15.800000	15.800000	15.800000	15.800000	9.191935
1601	2025-05-13	15.810000	15.810000	15.810000	15.810000	9.197753
1602	2025-05-14	15.720000	15.720000	15.720000	15.720000	9.145393
1603	2025-05-15	15.920000	15.920000	15.920000	15.920000	9.261747
1604	2025-05-16	15.990000	15.990000	15.990000	15.990000	9.302470
1605	2025-05-19	16.120001	16.120001	16.120001	16.120001	9.378101
1606	2025-05-20	16.209999	16.209999	16.209999	16.209999	9.430459
1607	2025-05-21	16.160000	16.160000	16.160000	16.160000	9.401371
1608	2025-05-22	16.170000	16.170000	16.170000	16.170000	9.407189
1609	2025-05-23	16.270000	16.270000	16.270000	16.270000	9.465366
1610	2025-05-27	16.370001	16.370001	16.370001	16.370001	9.523543
1611	2025-05-28	16.230000	16.230000	16.230000	16.230000	9.442095
1612	2025-05-29	16.260000	16.260000	16.260000	16.260000	9.459549
1613	2025-05-30	16.299999	16.299999	16.299999	16.299999	9.482819
1614	2025-06-02	16.480000	16.480000	16.480000	16.480000	9.587537
1615	2025-06-03	16.350000	16.350000	16.350000	16.350000	9.511908
1616	2025-06-04	16.400000	16.400000	16.400000	16.400000	9.540996
1617	2025-06-05	16.379999	16.379999	16.379999	16.379999	9.529360
1618	2025-06-06	16.360001	16.360001	16.360001	16.360001	9.517725
1619	2025-06-09	16.370001	16.370001	16.370001	16.370001	9.523543
1620	2025-06-10	16.389999	16.389999	16.389999	16.389999	9.535177
1621	2025-06-11	16.389999	16.389999	16.389999	16.389999	9.535177
1622	2025-06-12	16.549999	16.549999	16.549999	16.549999	9.628261
1623	2025-06-13	16.410000	16.410000	16.410000	16.410000	9.546813
1624	2025-06-16	16.410000	16.410000	16.410000	16.410000	9.546813
1625	2025-06-17	16.240000	16.240000	16.240000	16.240000	9.447913
1626	2025-06-18	16.280001	16.280001	16.280001	16.280001	9.471184
1627	2025-06-20	16.160000	16.160000	16.160000	16.160000	9.401371
1628	2025-06-23	16.260000	16.260000	16.260000	16.260000	9.459549
1629	2025-06-24	16.350000	16.350000	16.350000	16.350000	9.511908
1630	2025-06-25	16.240000	16.240000	16.240000	16.240000	9.447913
1631	2025-06-26	16.400000	16.400000	16.400000	16.400000	9.540996
1632	2025-06-27	16.450001	16.450001	16.450001	16.450001	9.570085
1633	2025-06-30	16.559999	16.559999	16.559999	16.559999	9.634078
1634	2025-07-01	16.540001	16.540001	16.540001	16.540001	9.622444
1635	2025-07-02	16.530001	16.530001	16.530001	16.530001	9.616626
1636	2025-07-03	16.520000	16.520000	16.520000	16.520000	9.610808
1637	2025-07-07	16.420000	16.420000	16.420000	16.420000	9.552631
1638	2025-07-08	16.440001	16.440001	16.440001	16.440001	9.564266
1639	2025-07-09	16.469999	16.469999	16.469999	16.469999	9.581719
1640	2025-07-10	16.500000	16.500000	16.500000	16.500000	9.599173
1641	2025-07-11	16.400000	16.400000	16.400000	16.400000	9.540996
1642	2025-07-14	16.420000	16.420000	16.420000	16.420000	9.552631
1643	2025-07-15	16.230000	16.230000	16.230000	16.230000	9.442095
1644	2025-07-16	16.320000	16.320000	16.320000	16.320000	9.494454
1645	2025-07-17	16.330000	16.330000	16.330000	16.330000	9.500272
1646	2025-07-18	16.309999	16.309999	16.309999	16.309999	9.488636
1647	2025-07-21	16.360001	16.360001	16.360001	16.360001	9.517725
1648	2025-07-22	16.450001	16.450001	16.450001	16.450001	9.570085
1649	2025-07-23	16.629999	16.629999	16.629999	16.629999	9.674802
1650	2025-07-24	16.559999	16.559999	16.559999	16.559999	9.634078
1651	2025-07-25	16.500000	16.500000	16.500000	16.500000	9.599173
1652	2025-07-28	16.270000	16.270000	16.270000	16.270000	9.465366
1653	2025-07-29	16.350000	16.350000	16.350000	16.350000	9.511908
1654	2025-07-30	16.139999	16.139999	16.139999	16.139999	9.389736
1655	2025-07-31	16.030001	16.030001	16.030001	16.030001	9.325742
1656	2025-08-01	16.120001	16.120001	16.120001	16.120001	9.378101
1657	2025-08-04	16.320000	16.320000	16.320000	16.320000	9.494454
1658	2025-08-05	16.340000	16.340000	16.340000	16.340000	9.506089
1659	2025-08-06	16.360001	16.360001	16.360001	16.360001	9.517725
1660	2025-08-07	16.450001	16.450001	16.450001	16.450001	9.570085
1661	2025-08-08	16.469999	16.469999	16.469999	16.469999	9.581719
1662	2025-08-11	16.410000	16.410000	16.410000	16.410000	9.546813
1663	2025-08-12	16.530001	16.530001	16.530001	16.530001	9.616626
1664	2025-08-13	16.580000	16.580000	16.580000	16.580000	9.645714
1665	2025-08-14	16.510000	16.510000	16.510000	16.510000	9.604990
1666	2025-08-15	16.559999	16.559999	16.559999	16.559999	9.634078
1667	2025-08-18	16.580000	16.580000	16.580000	16.580000	9.645714
1668	2025-08-19	16.559999	16.559999	16.559999	16.559999	9.634078
1669	2025-08-20	16.670000	16.670000	16.670000	16.670000	9.698073
1670	2025-08-21	16.610001	16.610001	16.610001	16.610001	9.663168
1671	2025-08-22	16.770000	16.770000	16.770000	16.770000	9.756250
1672	2025-08-25	16.549999	16.549999	16.549999	16.549999	9.628261
1673	2025-08-26	16.530001	16.530001	16.530001	16.530001	9.616626
1674	2025-08-27	16.530001	16.530001	16.530001	16.530001	9.616626
1675	2025-08-28	16.559999	16.559999	16.559999	16.559999	9.634078
1676	2025-08-29	16.510000	16.510000	16.510000	16.510000	9.604990
1677	2025-09-02	16.410000	16.410000	16.410000	16.410000	9.546813
1678	2025-09-03	16.450001	16.450001	16.450001	16.450001	9.570085
1679	2025-09-04	16.549999	16.549999	16.549999	16.549999	9.628261
1680	2025-09-05	16.620001	16.620001	16.620001	16.620001	9.668985
1681	2025-09-08	16.719999	16.719999	16.719999	16.719999	9.727161
1682	2025-09-09	16.680000	16.680000	16.680000	16.680000	9.703891
1683	2025-09-10	16.690001	16.690001	16.690001	16.690001	9.709708
1684	2025-09-11	16.840000	16.840000	16.840000	16.840000	9.796973
1685	2025-09-12	16.750000	16.750000	16.750000	16.750000	9.744615
1686	2025-09-15	16.809999	16.809999	16.809999	16.809999	9.779520
1687	2025-09-16	16.780001	16.780001	16.780001	16.780001	9.762068
1688	2025-09-17	16.690001	16.690001	16.690001	16.690001	9.709708
1689	2025-09-18	16.639999	16.639999	16.639999	16.639999	9.680619
1690	2025-09-19	16.549999	16.549999	16.549999	16.549999	9.628261
1691	2025-09-22	16.549999	16.549999	16.549999	16.549999	9.628261
1692	2025-09-23	16.510000	16.510000	16.510000	16.510000	9.604990
1693	2025-09-24	16.400000	16.400000	16.400000	16.400000	9.540996
1694	2025-09-25	16.280001	16.280001	16.280001	16.280001	9.471184
1695	2025-09-26	16.360001	16.360001	16.360001	16.360001	9.517725
1696	2025-09-29	16.410000	16.410000	16.410000	16.410000	9.546813
1697	2025-09-30	16.510000	16.510000	16.510000	16.510000	9.604990
1698	2025-10-01	16.559999	16.559999	16.559999	16.559999	9.634078
1699	2025-10-02	16.559999	16.559999	16.559999	16.559999	9.634078
1700	2025-10-03	16.650000	16.650000	16.650000	16.650000	9.686438
1701	2025-10-06	16.639999	16.639999	16.639999	16.639999	9.680619
1702	2025-10-07	16.520000	16.520000	16.520000	16.520000	9.610808
1703	2025-10-08	16.520000	16.520000	16.520000	16.520000	9.610808
1704	2025-10-09	16.389999	16.389999	16.389999	16.389999	9.535177
1705	2025-10-10	16.230000	16.230000	16.230000	16.230000	9.442095
1706	2025-10-13	16.299999	16.299999	16.299999	16.299999	9.482819
1707	2025-10-14	16.379999	16.379999	16.379999	16.379999	9.529360
1708	2025-10-15	16.420000	16.420000	16.420000	16.420000	9.552631
1709	2025-10-16	16.480000	16.480000	16.480000	16.480000	9.587537
1710	2025-10-17	16.540001	16.540001	16.540001	16.540001	9.622444
1711	2025-10-20	16.610001	16.610001	16.610001	16.610001	9.663168
1712	2025-10-21	16.520000	16.520000	16.520000	16.520000	9.610808
1713	2025-10-22	16.530001	16.530001	16.530001	16.530001	9.616626
1714	2025-10-23	16.590000	16.590000	16.590000	16.590000	9.651532
1715	2025-10-27	16.610001	16.610001	16.610001	16.610001	9.663168
1716	2025-10-28	16.590000	16.590000	16.590000	16.590000	9.651532
1717	2025-10-29	16.350000	16.350000	16.350000	16.350000	9.511908
1718	2025-10-30	16.290001	16.290001	16.290001	16.290001	9.477002
1719	2025-10-31	16.320000	16.320000	16.320000	16.320000	9.494454
1720	2025-11-03	16.330000	16.330000	16.330000	16.330000	9.500272
1721	2025-11-04	16.190001	16.190001	16.190001	16.190001	9.418825
1722	2025-11-05	16.309999	16.309999	16.309999	16.309999	9.488636
1723	2025-11-06	16.290001	16.290001	16.290001	16.290001	9.477002
1724	2025-11-07	16.430000	16.430000	16.430000	16.430000	9.558449
1725	2025-11-10	16.530001	16.530001	16.530001	16.530001	9.616626
1726	2025-11-11	16.650000	16.650000	16.650000	16.650000	9.686438
1727	2025-11-12	16.719999	16.719999	16.719999	16.719999	9.727161
1728	2025-11-13	16.610001	16.610001	16.610001	16.610001	9.663168
1729	2025-11-14	16.620001	16.620001	16.620001	16.620001	9.668985
1730	2025-11-17	16.450001	16.450001	16.450001	16.450001	9.570085
1731	2025-11-18	16.350000	16.350000	16.350000	16.350000	9.511908
1732	2025-11-19	16.240000	16.240000	16.240000	16.240000	9.447913
1733	2025-11-20	16.080000	16.080000	16.080000	16.080000	9.354830
1734	2025-11-21	16.440001	16.440001	16.440001	16.440001	9.564266
1735	2025-11-24	16.400000	16.400000	16.400000	16.400000	9.540996
1736	2025-11-25	16.520000	16.520000	16.520000	16.520000	9.610808
1737	2025-11-26	16.660000	16.660000	16.660000	16.660000	9.692255
1738	2025-11-28	16.690001	16.690001	16.690001	16.690001	9.709708
1739	2025-12-01	16.620001	16.620001	16.620001	16.620001	9.668985
1740	2025-12-02	16.629999	16.629999	16.629999	16.629999	9.674802
1741	2025-12-03	16.700001	16.700001	16.700001	16.700001	9.715527
1742	2025-12-04	16.730000	16.730000	16.730000	16.730000	9.732979
1743	2025-12-05	16.670000	16.670000	16.670000	16.670000	9.698073
1744	2025-12-08	16.600000	16.600000	16.600000	16.600000	9.657350
1745	2025-12-09	16.590000	16.590000	16.590000	16.590000	9.651532
1746	2025-12-10	16.760000	16.760000	16.760000	16.760000	9.750432
1747	2025-12-11	16.809999	16.809999	16.809999	16.809999	9.779520
1748	2025-12-12	16.750000	16.750000	16.750000	16.750000	9.744615
1749	2025-12-15	16.840000	16.840000	16.840000	16.840000	9.796973
1750	2025-12-16	16.740000	16.740000	16.740000	16.740000	9.738796
1751	2025-12-17	15.900000	15.900000	15.900000	15.900000	9.704696
1752	2025-12-18	16.010000	16.010000	16.010000	16.010000	9.771835
1753	2025-12-19	16.020000	16.020000	16.020000	16.020000	9.777939
1754	2025-12-22	16.070000	16.070000	16.070000	16.070000	9.808456
1755	2025-12-23	16.180000	16.180000	16.180000	16.180000	9.875596
1756	2025-12-24	16.160000	16.160000	16.160000	16.160000	9.863389
1757	2025-12-26	16.190001	16.190001	16.190001	16.190001	9.881701
1758	2025-12-29	16.150000	16.150000	16.150000	16.150000	9.857285
1759	2025-12-30	16.170000	16.170000	16.170000	16.170000	9.869493
1760	2025-12-31	16.110001	16.110001	16.110001	16.110001	9.832871
1761	2026-01-02	16.190001	16.190001	16.190001	16.190001	9.881701
1762	2026-01-05	16.219999	16.219999	16.219999	16.219999	9.900010
1763	2026-01-06	16.260000	16.260000	16.260000	16.260000	9.924425
1764	2026-01-07	16.150000	16.150000	16.150000	16.150000	9.857285
1765	2026-01-08	16.230000	16.230000	16.230000	16.230000	9.906114
1766	2026-01-09	16.350000	16.350000	16.350000	16.350000	9.979358
1767	2026-01-12	16.459999	16.459999	16.459999	16.459999	10.046496
1768	2026-01-13	16.370001	16.370001	16.370001	16.370001	9.991565
1769	2026-01-14	16.459999	16.459999	16.459999	16.459999	10.046496
1770	2026-01-15	16.440001	16.440001	16.440001	16.440001	10.034289
1771	2026-01-16	16.430000	16.430000	16.430000	16.430000	10.028186
1772	2026-01-20	16.290001	16.290001	16.290001	16.290001	9.942737
1773	2026-01-21	16.360001	16.360001	16.360001	16.360001	9.985461
1774	2026-01-22	16.459999	16.459999	16.459999	16.459999	10.046496
1775	2026-01-23	16.629999	16.629999	16.629999	16.629999	10.150257
1776	2026-01-26	16.690001	16.690001	16.690001	16.690001	10.186879
1777	2026-01-27	16.930000	16.930000	16.930000	16.930000	10.333365
1778	2026-01-28	16.840000	16.840000	16.840000	16.840000	10.278433
1779	2026-01-29	16.840000	16.840000	16.840000	16.840000	10.278433
1780	2026-01-30	16.650000	16.650000	16.650000	16.650000	10.162464
1781	2026-02-02	16.690001	16.690001	16.690001	16.690001	10.186879
1782	2026-02-03	16.730000	16.730000	16.730000	16.730000	10.211293
1783	2026-02-04	16.780001	16.780001	16.780001	16.780001	10.241812
1784	2026-02-05	16.690001	16.690001	16.690001	16.690001	10.186879
1785	2026-02-06	16.889999	16.889999	16.889999	16.889999	10.308950
1786	2026-02-09	17.110001	17.110001	17.110001	17.110001	10.443230
1787	2026-02-10	17.180000	17.180000	17.180000	17.180000	10.485954
1788	2026-02-11	17.299999	17.299999	17.299999	17.299999	10.559197
1789	2026-02-12	17.209999	17.209999	17.209999	17.209999	10.504265
1790	2026-02-13	17.230000	17.230000	17.230000	17.230000	10.516472
1791	2026-02-17	17.240000	17.240000	17.240000	17.240000	10.522576
1792	2026-02-18	17.250000	17.250000	17.250000	17.250000	10.528680
1793	2026-02-19	17.270000	17.270000	17.270000	17.270000	10.540887
1794	2026-02-20	17.350000	17.350000	17.350000	17.350000	10.589716
1795	2026-02-23	17.330000	17.330000	17.330000	17.330000	10.577508
1796	2026-02-24	17.370001	17.370001	17.370001	17.370001	10.601923
1797	2026-02-25	17.430000	17.430000	17.430000	17.430000	10.638544
1798	2026-02-26	17.459999	17.459999	17.459999	17.459999	10.656855
1799	2026-02-27	17.540001	17.540001	17.540001	17.540001	10.705684
1800	2026-03-02	17.290001	17.290001	17.290001	17.290001	10.553095
1801	2026-03-03	16.860001	16.860001	16.860001	16.860001	10.290640
1802	2026-03-04	17.010000	17.010000	17.010000	17.010000	10.382194
1803	2026-03-05	16.709999	16.709999	16.709999	16.709999	10.199085
1804	2026-03-06	16.719999	16.719999	16.719999	16.719999	10.205190
1805	2026-03-09	16.790001	16.790001	16.790001	16.790001	10.247915
1806	2026-03-10	16.770000	16.770000	16.770000	16.770000	10.235708
1807	2026-03-11	16.709999	16.709999	16.709999	16.709999	10.199085
1808	2026-03-12	16.540001	16.540001	16.540001	16.540001	10.095325
1809	2026-03-13	16.469999	16.469999	16.469999	16.469999	10.052600
1810	2026-03-16	16.709999	16.709999	16.709999	16.709999	10.199085
1811	2026-03-17	16.709999	16.709999	16.709999	16.709999	10.199085
1812	2026-03-18	16.450001	16.450001	16.450001	16.450001	10.040394
1813	2026-03-19	16.420000	16.420000	16.420000	16.420000	10.022082
1814	2026-03-20	16.049999	16.049999	16.049999	16.049999	9.796249
1815	2026-03-23	16.240000	16.240000	16.240000	16.240000	9.912218
1816	2026-03-24	16.170000	16.170000	16.170000	16.170000	9.869493
1817	2026-03-25	16.309999	16.309999	16.309999	16.309999	9.954943
1818	2026-03-26	16.070000	16.070000	16.070000	16.070000	9.808456
1819	2026-03-27	16.000000	16.000000	16.000000	16.000000	9.765732
1820	2026-03-30	16.090000	16.090000	16.090000	16.090000	9.820664
1821	2026-03-31	16.469999	16.469999	16.469999	16.469999	10.052600
1822	2026-04-01	16.610001	16.610001	16.610001	16.610001	10.138051
1823	2026-04-02	16.559999	16.559999	16.559999	16.559999	10.107533
1824	2026-04-06	16.620001	16.620001	16.620001	16.620001	10.144155
1825	2026-04-07	16.620001	16.620001	16.620001	16.620001	10.144155
1826	2026-04-08	17.020000	17.020000	17.020000	17.020000	10.388297
1827	2026-04-09	16.950001	16.950001	16.950001	16.950001	10.345572
1828	2026-04-10	16.889999	16.889999	16.889999	16.889999	10.308950
1829	2026-04-13	17.000000	17.000000	17.000000	17.000000	10.376090
1830	2026-04-14	17.040001	17.040001	17.040001	17.040001	10.400505
1831	2026-04-15	17.020000	17.020000	17.020000	17.020000	10.388297
1832	2026-04-16	17.040001	17.040001	17.040001	17.040001	10.400505
1833	2026-04-17	17.150000	17.150000	17.150000	17.150000	10.467644
1834	2026-04-20	17.150000	17.150000	17.150000	17.150000	10.467644
1835	2026-04-21	16.910000	16.910000	16.910000	16.910000	10.321157
1836	2026-04-22	16.950001	16.950001	16.950001	16.950001	10.345572
1837	2026-04-23	16.889999	16.889999	16.889999	16.889999	10.308950
1838	2026-04-24	16.900000	16.900000	16.900000	16.900000	10.315054
1839	2026-04-27	16.830000	16.830000	16.830000	16.830000	10.272329
1840	2026-04-28	10.310000	10.310000	10.310000	10.310000	10.310000
1841	2026-04-29	10.250000	10.250000	10.250000	10.250000	10.250000
1842	2026-04-30	10.470000	10.470000	10.470000	10.470000	10.470000
1843	2026-05-01	10.400000	10.400000	10.400000	10.400000	10.400000

112 KiB Raw Blame History

112 KiB

Raw Blame History