gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
3c5bee96ce
f/overrides/frozen/gmnix-history.csv
Greg Pomerantz 3c5bee96ce Clean multi-vintage 'ctime' files: 1,065 files, 2.2M stale rows 
Some dump files carry a trailing 'ctime' column: an older pipeline
appended a FULL re-download of the symbol per download (up to ~28
vintages per date, 2019-2022). The consumer keeps the last row per date,
so it silently used stale (~2021) vintages where Yahoo later revised
values. scripts/clean_multivintage.py keeps, per date, the rows from the
newest ctime (event files keep distinct same-day amounts; history/split
keep the single newest row), drops the ctime column, sorts by date.
Applied to the data root and overrides/frozen (which carried the same
artifact): 1,065 files, 2,202,712 stale rows dropped.

Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup
with the cleaned files, and re-ran the double-listing scan: category C
(83 symbols, 18,636 repeated within-file rows) is fully explained by the
multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and
B (12,366 pairs, open review list) are unchanged. Whole-set structural
QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant
violations, 15 syms/2,897 rows of non-positive prices (mostly
long-delisted tickers), 8 unsorted files (reader sorts).
2026-08-31 22:25:02 -04:00

1382 lines
84 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2013-05-23,9.930000,9.930000,9.930000,9.930000,9.930000,0
2013-05-24,9.910000,9.910000,9.910000,9.910000,9.910000,0
2013-05-28,9.930000,9.930000,9.930000,9.930000,9.930000,0
2013-05-29,9.930000,9.930000,9.930000,9.930000,9.930000,0
2013-05-30,9.920000,9.920000,9.920000,9.920000,9.920000,0
2013-05-31,9.900000,9.900000,9.900000,9.900000,9.900000,0
2013-06-03,9.910000,9.910000,9.910000,9.910000,9.910000,0
2013-06-04,9.910000,9.910000,9.910000,9.910000,9.910000,0
2013-06-05,9.910000,9.910000,9.910000,9.910000,9.910000,0
2013-06-06,9.900000,9.900000,9.900000,9.900000,9.900000,0
2013-06-07,9.910000,9.910000,9.910000,9.910000,9.910000,0
2013-06-10,9.930000,9.930000,9.930000,9.930000,9.930000,0
2013-06-11,9.910000,9.910000,9.910000,9.910000,9.910000,0
2013-06-12,9.900000,9.900000,9.900000,9.900000,9.900000,0
2013-06-13,9.920000,9.920000,9.920000,9.920000,9.920000,0
2013-06-14,9.910000,9.910000,9.910000,9.910000,9.910000,0
2013-06-17,9.920000,9.920000,9.920000,9.920000,9.920000,0
2013-06-18,9.970000,9.970000,9.970000,9.970000,9.970000,0
2013-06-19,9.970000,9.970000,9.970000,9.970000,9.970000,0
2013-06-20,9.950000,9.950000,9.950000,9.950000,9.950000,0
2013-06-21,9.870000,9.870000,9.870000,9.870000,9.870000,0
2013-06-24,9.830000,9.830000,9.830000,9.830000,9.830000,0
2013-06-25,9.820000,9.820000,9.820000,9.820000,9.820000,0
2013-06-26,9.840000,9.840000,9.840000,9.840000,9.840000,0
2013-06-27,9.850000,9.850000,9.850000,9.850000,9.850000,0
2013-06-28,9.810000,9.810000,9.810000,9.810000,9.810000,0
2013-07-01,9.840000,9.840000,9.840000,9.840000,9.840000,0
2013-07-02,9.860000,9.860000,9.860000,9.860000,9.860000,0
2013-07-03,9.850000,9.850000,9.850000,9.850000,9.850000,0
2013-07-05,9.870000,9.870000,9.870000,9.870000,9.870000,0
2013-07-08,9.870000,9.870000,9.870000,9.870000,9.870000,0
2013-07-09,9.910000,9.910000,9.910000,9.910000,9.910000,0
2013-07-10,9.870000,9.870000,9.870000,9.870000,9.870000,0
2013-07-11,9.870000,9.870000,9.870000,9.870000,9.870000,0
2013-07-12,9.860000,9.860000,9.860000,9.860000,9.860000,0
2013-07-15,9.790000,9.790000,9.790000,9.790000,9.790000,0
2013-07-16,9.760000,9.760000,9.760000,9.760000,9.760000,0
2013-07-17,9.780000,9.780000,9.780000,9.780000,9.780000,0
2013-07-18,9.790000,9.790000,9.790000,9.790000,9.790000,0
2013-07-19,9.790000,9.790000,9.790000,9.790000,9.790000,0
2013-07-22,9.790000,9.790000,9.790000,9.790000,9.790000,0
2013-07-23,9.780000,9.780000,9.780000,9.780000,9.780000,0
2013-07-24,9.810000,9.810000,9.810000,9.810000,9.810000,0
2013-07-25,9.810000,9.810000,9.810000,9.810000,9.810000,0
2013-07-26,9.810000,9.810000,9.810000,9.810000,9.810000,0
2013-07-29,9.790000,9.790000,9.790000,9.790000,9.790000,0
2013-07-30,9.790000,9.790000,9.790000,9.790000,9.790000,0
2013-07-31,9.810000,9.810000,9.810000,9.810000,9.810000,0
2013-08-01,9.870000,9.870000,9.870000,9.870000,9.870000,0
2013-08-02,9.860000,9.860000,9.860000,9.860000,9.860000,0
2013-08-05,9.850000,9.850000,9.850000,9.850000,9.850000,0
2013-08-06,9.870000,9.870000,9.870000,9.870000,9.870000,0
2013-08-07,9.820000,9.820000,9.820000,9.820000,9.820000,0
2013-08-08,9.820000,9.820000,9.820000,9.820000,9.820000,0
2013-08-09,9.810000,9.810000,9.810000,9.810000,9.810000,0
2013-08-12,9.780000,9.780000,9.780000,9.780000,9.780000,0
2013-08-13,9.750000,9.750000,9.750000,9.750000,9.750000,0
2013-08-14,9.710000,9.710000,9.710000,9.710000,9.710000,0
2013-08-15,9.700000,9.700000,9.700000,9.700000,9.700000,0
2013-08-16,9.710000,9.710000,9.710000,9.710000,9.710000,0
2013-08-19,9.740000,9.740000,9.740000,9.740000,9.740000,0
2013-08-20,9.710000,9.710000,9.710000,9.710000,9.710000,0
2013-08-21,9.730000,9.730000,9.730000,9.730000,9.730000,0
2013-08-22,9.760000,9.760000,9.760000,9.760000,9.760000,0
2013-08-23,9.730000,9.730000,9.730000,9.730000,9.730000,0
2013-08-26,9.700000,9.700000,9.700000,9.700000,9.700000,0
2013-08-27,9.680000,9.680000,9.680000,9.680000,9.680000,0
2013-08-28,9.680000,9.680000,9.680000,9.680000,9.680000,0
2013-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0
2013-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0
2013-09-03,9.680000,9.680000,9.680000,9.680000,9.680000,0
2013-09-04,9.680000,9.680000,9.680000,9.680000,9.680000,0
2013-09-05,9.680000,9.680000,9.680000,9.680000,9.680000,0
2013-09-06,9.660000,9.660000,9.660000,9.660000,9.660000,0
2013-09-09,9.630000,9.630000,9.630000,9.630000,9.630000,0
2013-09-10,9.610000,9.610000,9.610000,9.610000,9.610000,0
2013-09-11,9.620000,9.620000,9.620000,9.620000,9.620000,0
2013-09-12,9.630000,9.630000,9.630000,9.630000,9.630000,0
2013-09-13,9.620000,9.620000,9.620000,9.620000,9.620000,0
2013-09-16,9.630000,9.630000,9.630000,9.630000,9.630000,0
2013-09-17,9.600000,9.600000,9.600000,9.600000,9.600000,0
2013-09-18,9.570000,9.570000,9.570000,9.570000,9.570000,0
2013-09-19,9.580000,9.580000,9.580000,9.580000,9.580000,0
2013-09-20,9.580000,9.580000,9.580000,9.580000,9.580000,0
2013-09-23,9.590000,9.590000,9.590000,9.590000,9.590000,0
2013-09-24,9.630000,9.630000,9.630000,9.630000,9.630000,0
2013-09-25,9.650000,9.650000,9.650000,9.650000,9.650000,0
2013-09-26,9.650000,9.650000,9.650000,9.650000,9.650000,0
2013-09-27,9.660000,9.660000,9.660000,9.660000,9.660000,0
2013-09-30,9.640000,9.640000,9.640000,9.640000,9.640000,0
2013-10-01,9.640000,9.640000,9.640000,9.640000,9.640000,0
2013-10-02,9.650000,9.650000,9.650000,9.650000,9.650000,0
2013-10-03,9.660000,9.660000,9.660000,9.660000,9.660000,0
2013-10-04,9.650000,9.650000,9.650000,9.650000,9.650000,0
2013-10-07,9.650000,9.650000,9.650000,9.650000,9.650000,0
2013-10-08,9.670000,9.670000,9.670000,9.670000,9.670000,0
2013-10-09,9.720000,9.720000,9.720000,9.720000,9.720000,0
2013-10-10,9.760000,9.760000,9.760000,9.760000,9.760000,0
2013-10-11,9.760000,9.760000,9.760000,9.760000,9.760000,0
2013-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0
2013-10-15,9.770000,9.770000,9.770000,9.770000,9.770000,0
2013-10-16,9.790000,9.790000,9.790000,9.790000,9.790000,0
2013-10-17,9.790000,9.790000,9.790000,9.790000,9.790000,0
2013-10-18,9.810000,9.810000,9.810000,9.810000,9.810000,0
2013-10-21,9.830000,9.830000,9.830000,9.830000,9.830000,0
2013-10-22,9.870000,9.870000,9.870000,9.870000,9.870000,0
2013-10-23,9.920000,9.920000,9.920000,9.920000,9.920000,0
2013-10-24,9.930000,9.930000,9.930000,9.930000,9.930000,0
2013-10-25,9.890000,9.890000,9.890000,9.890000,9.890000,0
2013-10-28,9.920000,9.920000,9.920000,9.920000,9.920000,0
2013-10-29,9.930000,9.930000,9.930000,9.930000,9.930000,0
2013-10-30,9.930000,9.930000,9.930000,9.930000,9.930000,0
2013-10-31,9.910000,9.910000,9.910000,9.910000,9.910000,0
2013-11-01,9.920000,9.920000,9.920000,9.920000,9.920000,0
2013-11-04,9.900000,9.900000,9.900000,9.900000,9.900000,0
2013-11-05,9.890000,9.890000,9.890000,9.890000,9.890000,0
2013-11-06,9.930000,9.930000,9.930000,9.930000,9.930000,0
2013-11-07,9.930000,9.930000,9.930000,9.930000,9.930000,0
2013-11-08,9.870000,9.870000,9.870000,9.870000,9.870000,0
2013-11-11,9.880000,9.880000,9.880000,9.880000,9.880000,0
2013-11-12,9.890000,9.890000,9.890000,9.890000,9.890000,0
2013-11-13,9.890000,9.890000,9.890000,9.890000,9.890000,0
2013-11-14,9.900000,9.900000,9.900000,9.900000,9.900000,0
2013-11-15,9.870000,9.870000,9.870000,9.870000,9.870000,0
2013-11-18,9.860000,9.860000,9.860000,9.860000,9.860000,0
2013-11-19,9.840000,9.840000,9.840000,9.840000,9.840000,0
2013-11-20,9.810000,9.810000,9.810000,9.810000,9.810000,0
2013-11-21,9.810000,9.810000,9.810000,9.810000,9.810000,0
2013-11-22,9.820000,9.820000,9.820000,9.820000,9.820000,0
2013-11-25,9.840000,9.840000,9.840000,9.840000,9.840000,0
2013-11-26,9.830000,9.830000,9.830000,9.830000,9.830000,0
2013-11-27,9.830000,9.830000,9.830000,9.830000,9.830000,0
2013-11-29,9.810000,9.810000,9.810000,9.810000,9.810000,0
2013-12-02,9.840000,9.840000,9.840000,9.840000,9.840000,0
2013-12-03,9.880000,9.880000,9.880000,9.880000,9.880000,0
2013-12-04,9.880000,9.880000,9.880000,9.880000,9.880000,0
2013-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0
2013-12-06,9.900000,9.900000,9.900000,9.900000,9.900000,0
2013-12-09,9.920000,9.920000,9.920000,9.920000,9.920000,0
2013-12-10,9.930000,9.930000,9.930000,9.930000,9.930000,0
2013-12-11,9.950000,9.950000,9.950000,9.950000,9.950000,0
2013-12-12,9.940000,9.940000,9.940000,9.940000,9.940000,0
2013-12-13,9.930000,9.930000,9.930000,9.930000,9.930000,0
2013-12-16,9.940000,9.940000,9.940000,9.940000,9.940000,0
2013-12-17,9.920000,9.920000,9.920000,9.920000,9.920000,0
2013-12-18,9.890000,9.890000,9.890000,9.890000,9.890000,0
2013-12-19,9.880000,9.880000,9.880000,9.880000,9.880000,0
2013-12-20,9.900000,9.900000,9.900000,9.900000,9.900000,0
2013-12-23,9.850000,9.850000,9.850000,9.850000,9.850000,0
2013-12-24,9.840000,9.840000,9.840000,9.840000,9.840000,0
2013-12-26,9.840000,9.840000,9.840000,9.840000,9.840000,0
2013-12-27,9.820000,9.820000,9.820000,9.820000,9.820000,0
2013-12-30,9.810000,9.810000,9.810000,9.810000,9.810000,0
2013-12-31,9.810000,9.810000,9.810000,9.810000,9.810000,0
2014-01-02,9.810000,9.810000,9.810000,9.810000,9.810000,0
2014-01-03,9.810000,9.810000,9.810000,9.810000,9.810000,0
2014-01-06,9.860000,9.860000,9.860000,9.860000,9.860000,0
2014-01-07,9.850000,9.850000,9.850000,9.850000,9.850000,0
2014-01-08,9.820000,9.820000,9.820000,9.820000,9.820000,0
2014-01-09,9.840000,9.840000,9.840000,9.840000,9.840000,0
2014-01-10,9.840000,9.840000,9.840000,9.840000,9.840000,0
2014-01-13,9.850000,9.850000,9.850000,9.850000,9.850000,0
2014-01-14,9.860000,9.860000,9.860000,9.860000,9.860000,0
2014-01-15,9.850000,9.850000,9.850000,9.850000,9.850000,0
2014-01-16,9.840000,9.840000,9.840000,9.840000,9.840000,0
2014-01-17,9.850000,9.850000,9.850000,9.850000,9.850000,0
2014-01-21,9.800000,9.800000,9.800000,9.800000,9.800000,0
2014-01-22,9.800000,9.800000,9.800000,9.800000,9.800000,0
2014-01-23,9.800000,9.800000,9.800000,9.800000,9.800000,0
2014-01-24,9.790000,9.790000,9.790000,9.790000,9.790000,0
2014-01-27,9.820000,9.820000,9.820000,9.820000,9.820000,0
2014-01-28,9.820000,9.820000,9.820000,9.820000,9.820000,0
2014-01-29,9.830000,9.830000,9.830000,9.830000,9.830000,0
2014-01-30,9.850000,9.850000,9.850000,9.850000,9.850000,0
2014-01-31,9.840000,9.840000,9.840000,9.840000,9.840000,0
2014-02-03,9.850000,9.850000,9.850000,9.850000,9.850000,0
2014-02-04,9.830000,9.830000,9.830000,9.830000,9.830000,0
2014-02-05,9.860000,9.860000,9.860000,9.860000,9.860000,0
2014-02-06,9.910000,9.910000,9.910000,9.910000,9.910000,0
2014-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0
2014-02-10,9.860000,9.860000,9.860000,9.860000,9.860000,0
2014-02-11,9.840000,9.840000,9.840000,9.840000,9.840000,0
2014-02-12,9.860000,9.860000,9.860000,9.860000,9.860000,0
2014-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0
2014-02-14,9.850000,9.850000,9.850000,9.850000,9.850000,0
2014-02-18,9.820000,9.820000,9.820000,9.820000,9.820000,0
2014-02-19,9.830000,9.830000,9.830000,9.830000,9.830000,0
2014-02-20,9.870000,9.870000,9.870000,9.870000,9.870000,0
2014-02-21,9.880000,9.880000,9.880000,9.880000,9.880000,0
2014-02-24,9.860000,9.860000,9.860000,9.860000,9.860000,0
2014-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0
2014-02-26,9.950000,9.950000,9.950000,9.950000,9.950000,0
2014-02-27,9.990000,9.990000,9.990000,9.990000,9.990000,0
2014-02-28,10.030000,10.030000,10.030000,10.030000,10.030000,0
2014-03-03,10.050000,10.050000,10.050000,10.050000,10.050000,0
2014-03-04,10.070000,10.070000,10.070000,10.070000,10.070000,0
2014-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0
2014-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0
2014-03-07,10.130000,10.130000,10.130000,10.130000,10.130000,0
2014-03-10,10.140000,10.140000,10.140000,10.140000,10.140000,0
2014-03-11,10.150000,10.150000,10.150000,10.150000,10.150000,0
2014-03-12,10.140000,10.140000,10.140000,10.140000,10.140000,0
2014-03-13,10.110000,10.110000,10.110000,10.110000,10.110000,0
2014-03-14,10.090000,10.090000,10.090000,10.090000,10.090000,0
2014-03-17,10.120000,10.120000,10.120000,10.120000,10.120000,0
2014-03-18,10.110000,10.110000,10.110000,10.110000,10.110000,0
2014-03-19,10.100000,10.100000,10.100000,10.100000,10.100000,0
2014-03-20,10.110000,10.110000,10.110000,10.110000,10.110000,0
2014-03-21,10.070000,10.070000,10.070000,10.070000,10.070000,0
2014-03-24,10.070000,10.070000,10.070000,10.070000,10.070000,0
2014-03-25,10.090000,10.090000,10.090000,10.090000,10.090000,0
2014-03-26,10.120000,10.120000,10.120000,10.120000,10.120000,0
2014-03-27,10.100000,10.100000,10.100000,10.100000,10.100000,0
2014-03-28,10.080000,10.080000,10.080000,10.080000,10.080000,0
2014-03-31,10.110000,10.110000,10.110000,10.110000,10.110000,0
2014-04-01,10.110000,10.110000,10.110000,10.110000,10.110000,0
2014-04-02,10.130000,10.130000,10.130000,10.130000,10.130000,0
2014-04-03,10.130000,10.130000,10.130000,10.130000,10.130000,0
2014-04-04,10.140000,10.140000,10.140000,10.140000,10.140000,0
2014-04-07,10.180000,10.180000,10.180000,10.180000,10.180000,0
2014-04-08,10.150000,10.150000,10.150000,10.150000,10.150000,0
2014-04-09,10.140000,10.140000,10.140000,10.140000,10.140000,0
2014-04-10,10.170000,10.170000,10.170000,10.170000,10.170000,0
2014-04-11,10.180000,10.180000,10.180000,10.180000,10.180000,0
2014-04-14,10.170000,10.170000,10.170000,10.170000,10.170000,0
2014-04-15,10.180000,10.180000,10.180000,10.180000,10.180000,0
2014-04-16,10.210000,10.210000,10.210000,10.210000,10.210000,0
2014-04-17,10.230000,10.230000,10.230000,10.230000,10.230000,0
2014-04-21,10.250000,10.250000,10.250000,10.250000,10.250000,0
2014-04-22,10.240000,10.240000,10.240000,10.240000,10.240000,0
2014-04-23,10.270000,10.270000,10.270000,10.270000,10.270000,0
2014-04-24,10.270000,10.270000,10.270000,10.270000,10.270000,0
2014-04-25,10.270000,10.270000,10.270000,10.270000,10.270000,0
2014-04-28,10.260000,10.260000,10.260000,10.260000,10.260000,0
2014-04-29,10.250000,10.250000,10.250000,10.250000,10.250000,0
2014-04-30,10.310000,10.310000,10.310000,10.310000,10.310000,0
2014-05-01,10.300000,10.300000,10.300000,10.300000,10.300000,0
2014-05-02,10.330000,10.330000,10.330000,10.330000,10.330000,0
2014-05-05,10.340000,10.340000,10.340000,10.340000,10.340000,0
2014-05-06,10.390000,10.390000,10.390000,10.390000,10.390000,0
2014-05-07,10.370000,10.370000,10.370000,10.370000,10.370000,0
2014-05-08,10.430000,10.430000,10.430000,10.430000,10.430000,0
2014-05-09,10.400000,10.400000,10.400000,10.400000,10.400000,0
2014-05-12,10.400000,10.400000,10.400000,10.400000,10.400000,0
2014-05-13,10.380000,10.380000,10.380000,10.380000,10.380000,0
2014-05-14,10.340000,10.340000,10.340000,10.340000,10.340000,0
2014-05-15,10.330000,10.330000,10.330000,10.330000,10.330000,0
2014-05-16,10.330000,10.330000,10.330000,10.330000,10.330000,0
2014-05-19,10.310000,10.310000,10.310000,10.310000,10.310000,0
2014-05-20,10.320000,10.320000,10.320000,10.320000,10.320000,0
2014-05-21,10.310000,10.310000,10.310000,10.310000,10.310000,0
2014-05-22,10.310000,10.310000,10.310000,10.310000,10.310000,0
2014-05-23,10.370000,10.370000,10.370000,10.370000,10.370000,0
2014-05-27,10.370000,10.370000,10.370000,10.370000,10.370000,0
2014-05-28,10.380000,10.380000,10.380000,10.380000,10.380000,0
2014-05-29,10.340000,10.340000,10.340000,10.340000,10.340000,0
2014-05-30,10.350000,10.350000,10.350000,10.350000,10.350000,0
2014-06-02,10.400000,10.400000,10.400000,10.400000,10.400000,0
2014-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0
2014-06-04,10.410000,10.410000,10.410000,10.410000,10.410000,0
2014-06-05,10.390000,10.390000,10.390000,10.390000,10.390000,0
2014-06-06,10.360000,10.360000,10.360000,10.360000,10.360000,0
2014-06-09,10.330000,10.330000,10.330000,10.330000,10.330000,0
2014-06-10,10.320000,10.320000,10.320000,10.320000,10.320000,0
2014-06-11,10.290000,10.290000,10.290000,10.290000,10.290000,0
2014-06-12,10.280000,10.280000,10.280000,10.280000,10.280000,0
2014-06-13,10.280000,10.280000,10.280000,10.280000,10.280000,0
2014-06-16,10.240000,10.240000,10.240000,10.240000,10.240000,0
2014-06-17,10.250000,10.250000,10.250000,10.250000,10.250000,0
2014-06-18,10.260000,10.260000,10.260000,10.260000,10.260000,0
2014-06-19,10.280000,10.280000,10.280000,10.280000,10.280000,0
2014-06-20,10.290000,10.290000,10.290000,10.290000,10.290000,0
2014-06-23,10.260000,10.260000,10.260000,10.260000,10.260000,0
2014-06-24,10.250000,10.250000,10.250000,10.250000,10.250000,0
2014-06-25,10.250000,10.250000,10.250000,10.250000,10.250000,0
2014-06-26,10.240000,10.240000,10.240000,10.240000,10.240000,0
2014-06-27,10.230000,10.230000,10.230000,10.230000,10.230000,0
2014-06-30,10.220000,10.220000,10.220000,10.220000,10.220000,0
2014-07-01,10.220000,10.220000,10.220000,10.220000,10.220000,0
2014-07-02,10.230000,10.230000,10.230000,10.230000,10.230000,0
2014-07-03,10.240000,10.240000,10.240000,10.240000,10.240000,0
2014-07-07,10.300000,10.300000,10.300000,10.300000,10.300000,0
2014-07-08,10.360000,10.360000,10.360000,10.360000,10.360000,0
2014-07-09,10.400000,10.400000,10.400000,10.400000,10.400000,0
2014-07-10,10.430000,10.430000,10.430000,10.430000,10.430000,0
2014-07-11,10.450000,10.450000,10.450000,10.450000,10.450000,0
2014-07-14,10.490000,10.490000,10.490000,10.490000,10.490000,0
2014-07-15,10.500000,10.500000,10.500000,10.500000,10.500000,0
2014-07-16,10.490000,10.490000,10.490000,10.490000,10.490000,0
2014-07-17,10.500000,10.500000,10.500000,10.500000,10.500000,0
2014-07-18,10.550000,10.550000,10.550000,10.550000,10.550000,0
2014-07-21,10.550000,10.550000,10.550000,10.550000,10.550000,0
2014-07-22,10.540000,10.540000,10.540000,10.540000,10.540000,0
2014-07-23,10.530000,10.530000,10.530000,10.530000,10.530000,0
2014-07-24,10.540000,10.540000,10.540000,10.540000,10.540000,0
2014-07-25,10.520000,10.520000,10.520000,10.520000,10.520000,0
2014-07-28,10.520000,10.520000,10.520000,10.520000,10.520000,0
2014-07-29,10.490000,10.490000,10.490000,10.490000,10.490000,0
2014-07-30,10.470000,10.470000,10.470000,10.470000,10.470000,0
2014-07-31,10.460000,10.460000,10.460000,10.460000,10.460000,0
2014-08-01,10.520000,10.520000,10.520000,10.520000,10.520000,0
2014-08-04,10.500000,10.500000,10.500000,10.500000,10.500000,0
2014-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0
2014-08-06,10.490000,10.490000,10.490000,10.490000,10.490000,0
2014-08-07,10.480000,10.480000,10.480000,10.480000,10.480000,0
2014-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0
2014-08-11,10.490000,10.490000,10.490000,10.490000,10.490000,0
2014-08-12,10.500000,10.500000,10.500000,10.500000,10.500000,0
2014-08-13,10.550000,10.550000,10.550000,10.550000,10.550000,0
2014-08-14,10.560000,10.560000,10.560000,10.560000,10.560000,0
2014-08-15,10.560000,10.560000,10.560000,10.560000,10.560000,0
2014-08-18,10.570000,10.570000,10.570000,10.570000,10.570000,0
2014-08-19,10.550000,10.550000,10.550000,10.550000,10.550000,0
2014-08-20,10.580000,10.580000,10.580000,10.580000,10.580000,0
2014-08-21,10.610000,10.610000,10.610000,10.610000,10.610000,0
2014-08-22,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-08-25,10.640000,10.640000,10.640000,10.640000,10.640000,0
2014-08-26,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-08-27,10.620000,10.620000,10.620000,10.620000,10.620000,0
2014-08-28,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-08-29,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-09-02,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-09-03,10.660000,10.660000,10.660000,10.660000,10.660000,0
2014-09-04,10.660000,10.660000,10.660000,10.660000,10.660000,0
2014-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0
2014-09-08,10.650000,10.650000,10.650000,10.650000,10.650000,0
2014-09-09,10.630000,10.630000,10.630000,10.630000,10.630000,0
2014-09-10,10.620000,10.620000,10.620000,10.620000,10.620000,0
2014-09-11,10.620000,10.620000,10.620000,10.620000,10.620000,0
2014-09-12,10.640000,10.640000,10.640000,10.640000,10.640000,0
2014-09-15,10.660000,10.660000,10.660000,10.660000,10.660000,0
2014-09-16,10.680000,10.680000,10.680000,10.680000,10.680000,0
2014-09-17,10.640000,10.640000,10.640000,10.640000,10.640000,0
2014-09-18,10.650000,10.650000,10.650000,10.650000,10.650000,0
2014-09-19,10.690000,10.690000,10.690000,10.690000,10.690000,0
2014-09-22,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-09-23,10.710000,10.710000,10.710000,10.710000,10.710000,0
2014-09-24,10.690000,10.690000,10.690000,10.690000,10.690000,0
2014-09-25,10.730000,10.730000,10.730000,10.730000,10.730000,0
2014-09-26,10.750000,10.750000,10.750000,10.750000,10.750000,0
2014-09-29,10.770000,10.770000,10.770000,10.770000,10.770000,0
2014-09-30,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-10-01,10.810000,10.810000,10.810000,10.810000,10.810000,0
2014-10-02,10.760000,10.760000,10.760000,10.760000,10.760000,0
2014-10-03,10.770000,10.770000,10.770000,10.770000,10.770000,0
2014-10-06,10.760000,10.760000,10.760000,10.760000,10.760000,0
2014-10-07,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-10-08,10.830000,10.830000,10.830000,10.830000,10.830000,0
2014-10-09,10.860000,10.860000,10.860000,10.860000,10.860000,0
2014-10-10,10.850000,10.850000,10.850000,10.850000,10.850000,0
2014-10-13,10.850000,10.850000,10.850000,10.850000,10.850000,0
2014-10-14,10.820000,10.820000,10.820000,10.820000,10.820000,0
2014-10-15,10.740000,10.740000,10.740000,10.740000,10.740000,0
2014-10-16,10.730000,10.730000,10.730000,10.730000,10.730000,0
2014-10-17,10.730000,10.730000,10.730000,10.730000,10.730000,0
2014-10-20,10.730000,10.730000,10.730000,10.730000,10.730000,0
2014-10-21,10.730000,10.730000,10.730000,10.730000,10.730000,0
2014-10-22,10.780000,10.780000,10.780000,10.780000,10.780000,0
2014-10-23,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-10-24,10.770000,10.770000,10.770000,10.770000,10.770000,0
2014-10-27,10.780000,10.780000,10.780000,10.780000,10.780000,0
2014-10-28,10.780000,10.780000,10.780000,10.780000,10.780000,0
2014-10-29,10.800000,10.800000,10.800000,10.800000,10.800000,0
2014-10-30,10.800000,10.800000,10.800000,10.800000,10.800000,0
2014-10-31,10.840000,10.840000,10.840000,10.840000,10.840000,0
2014-11-03,10.850000,10.850000,10.850000,10.850000,10.850000,0
2014-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0
2014-11-05,10.910000,10.910000,10.910000,10.910000,10.910000,0
2014-11-06,10.900000,10.900000,10.900000,10.900000,10.900000,0
2014-11-07,10.870000,10.870000,10.870000,10.870000,10.870000,0
2014-11-10,10.860000,10.860000,10.860000,10.860000,10.860000,0
2014-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0
2014-11-12,10.810000,10.810000,10.810000,10.810000,10.810000,0
2014-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-11-14,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-11-17,10.830000,10.830000,10.830000,10.830000,10.830000,0
2014-11-18,10.840000,10.840000,10.840000,10.840000,10.840000,0
2014-11-19,10.840000,10.840000,10.840000,10.840000,10.840000,0
2014-11-20,10.830000,10.830000,10.830000,10.830000,10.830000,0
2014-11-21,10.790000,10.790000,10.790000,10.790000,10.790000,0
2014-11-24,10.780000,10.780000,10.780000,10.780000,10.780000,0
2014-11-25,10.830000,10.830000,10.830000,10.830000,10.830000,0
2014-11-26,10.840000,10.840000,10.840000,10.840000,10.840000,0
2014-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0
2014-12-01,10.890000,10.890000,10.890000,10.890000,10.890000,0
2014-12-02,10.910000,10.910000,10.910000,10.910000,10.910000,0
2014-12-03,10.920000,10.920000,10.920000,10.920000,10.920000,0
2014-12-04,10.950000,10.950000,10.950000,10.950000,10.950000,0
2014-12-05,10.950000,10.950000,10.950000,10.950000,10.950000,0
2014-12-08,10.980000,10.980000,10.980000,10.980000,10.980000,0
2014-12-09,10.920000,10.920000,10.920000,10.920000,10.920000,0
2014-12-10,10.910000,10.910000,10.910000,10.910000,10.910000,0
2014-12-11,10.930000,10.930000,10.930000,10.930000,10.930000,0
2014-12-12,10.920000,10.920000,10.920000,10.920000,10.920000,0
2014-12-15,10.950000,10.950000,10.950000,10.950000,10.950000,0
2014-12-16,10.950000,10.950000,10.950000,10.950000,10.950000,0
2014-12-17,10.920000,10.920000,10.920000,10.920000,10.920000,0
2014-12-18,10.870000,10.870000,10.870000,10.870000,10.870000,0
2014-12-19,10.810000,10.810000,10.810000,10.810000,10.810000,0
2014-12-22,10.850000,10.850000,10.850000,10.850000,10.850000,0
2014-12-23,10.820000,10.820000,10.820000,10.820000,10.820000,0
2014-12-24,10.830000,10.830000,10.830000,10.830000,10.830000,0
2014-12-26,10.810000,10.810000,10.810000,10.810000,10.810000,0
2014-12-29,10.810000,10.810000,10.810000,10.810000,10.810000,0
2014-12-30,10.820000,10.820000,10.820000,10.820000,10.820000,0
2014-12-31,10.790000,10.790000,10.790000,10.790000,10.790000,0
2015-01-02,10.770000,10.770000,10.770000,10.770000,10.770000,0
2015-01-05,10.770000,10.770000,10.770000,10.770000,10.770000,0
2015-01-06,10.810000,10.810000,10.810000,10.810000,10.810000,0
2015-01-07,10.830000,10.830000,10.830000,10.830000,10.830000,0
2015-01-08,10.850000,10.850000,10.850000,10.850000,10.850000,0
2015-01-09,10.910000,10.910000,10.910000,10.910000,10.910000,0
2015-01-12,10.920000,10.920000,10.920000,10.920000,10.920000,0
2015-01-13,10.920000,10.920000,10.920000,10.920000,10.920000,0
2015-01-14,10.920000,10.920000,10.920000,10.920000,10.920000,0
2015-01-15,10.960000,10.960000,10.960000,10.960000,10.960000,0
2015-01-16,11.000000,11.000000,11.000000,11.000000,11.000000,0
2015-01-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
2015-01-21,11.010000,11.010000,11.010000,11.010000,11.010000,0
2015-01-22,11.070000,11.070000,11.070000,11.070000,11.070000,0
2015-01-23,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-01-26,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-01-27,11.110000,11.110000,11.110000,11.110000,11.110000,0
2015-01-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-01-29,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-01-30,11.140000,11.140000,11.140000,11.140000,11.140000,0
2015-02-02,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0
2015-02-04,11.100000,11.100000,11.100000,11.100000,11.100000,0
2015-02-05,11.040000,11.040000,11.040000,11.040000,11.040000,0
2015-02-06,10.980000,10.980000,10.980000,10.980000,10.980000,0
2015-02-09,11.000000,11.000000,11.000000,11.000000,11.000000,0
2015-02-10,10.990000,10.990000,10.990000,10.990000,10.990000,0
2015-02-11,11.040000,11.040000,11.040000,11.040000,11.040000,0
2015-02-12,11.010000,11.010000,11.010000,11.010000,11.010000,0
2015-02-13,10.940000,10.940000,10.940000,10.940000,10.940000,0
2015-02-17,10.910000,10.910000,10.910000,10.910000,10.910000,0
2015-02-18,10.910000,10.910000,10.910000,10.910000,10.910000,0
2015-02-19,10.930000,10.930000,10.930000,10.930000,10.930000,0
2015-02-20,10.950000,10.950000,10.950000,10.950000,10.950000,0
2015-02-23,10.980000,10.980000,10.980000,10.980000,10.980000,0
2015-02-24,10.960000,10.960000,10.960000,10.960000,10.960000,0
2015-02-25,10.970000,10.970000,10.970000,10.970000,10.970000,0
2015-02-26,10.980000,10.980000,10.980000,10.980000,10.980000,0
2015-02-27,10.970000,10.970000,10.970000,10.970000,10.970000,0
2015-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0
2015-03-03,11.020000,11.020000,11.020000,11.020000,11.020000,0
2015-03-04,11.050000,11.050000,11.050000,11.050000,11.050000,0
2015-03-05,11.030000,11.030000,11.030000,11.030000,11.030000,0
2015-03-06,11.000000,11.000000,11.000000,11.000000,11.000000,0
2015-03-09,11.040000,11.040000,11.040000,11.040000,11.040000,0
2015-03-10,11.040000,11.040000,11.040000,11.040000,11.040000,0
2015-03-11,11.040000,11.040000,11.040000,11.040000,11.040000,0
2015-03-12,11.010000,11.010000,11.010000,11.010000,11.010000,0
2015-03-13,11.020000,11.020000,11.020000,11.020000,11.020000,0
2015-03-16,11.010000,11.010000,11.010000,11.010000,11.010000,0
2015-03-17,11.010000,11.010000,11.010000,11.010000,11.010000,0
2015-03-18,11.040000,11.040000,11.040000,11.040000,11.040000,0
2015-03-19,11.020000,11.020000,11.020000,11.020000,11.020000,0
2015-03-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
2015-03-23,10.970000,10.970000,10.970000,10.970000,10.970000,0
2015-03-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
2015-03-25,11.000000,11.000000,11.000000,11.000000,11.000000,0
2015-03-26,11.010000,11.010000,11.010000,11.010000,11.010000,0
2015-03-27,11.020000,11.020000,11.020000,11.020000,11.020000,0
2015-03-30,11.050000,11.050000,11.050000,11.050000,11.050000,0
2015-03-31,11.070000,11.070000,11.070000,11.070000,11.070000,0
2015-04-01,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-04-02,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-04-07,11.110000,11.110000,11.110000,11.110000,11.110000,0
2015-04-08,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-04-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
2015-04-10,11.050000,11.050000,11.050000,11.050000,11.050000,0
2015-04-13,11.020000,11.020000,11.020000,11.020000,11.020000,0
2015-04-14,11.000000,11.000000,11.000000,11.000000,11.000000,0
2015-04-15,10.960000,10.960000,10.960000,10.960000,10.960000,0
2015-04-16,10.970000,10.970000,10.970000,10.970000,10.970000,0
2015-04-17,10.970000,10.970000,10.970000,10.970000,10.970000,0
2015-04-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
2015-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0
2015-04-22,10.950000,10.950000,10.950000,10.950000,10.950000,0
2015-04-23,10.910000,10.910000,10.910000,10.910000,10.910000,0
2015-04-24,10.920000,10.920000,10.920000,10.920000,10.920000,0
2015-04-27,10.930000,10.930000,10.930000,10.930000,10.930000,0
2015-04-28,10.950000,10.950000,10.950000,10.950000,10.950000,0
2015-04-29,10.920000,10.920000,10.920000,10.920000,10.920000,0
2015-04-30,10.940000,10.940000,10.940000,10.940000,10.940000,0
2015-05-01,10.970000,10.970000,10.970000,10.970000,10.970000,0
2015-05-04,10.930000,10.930000,10.930000,10.930000,10.930000,0
2015-05-05,10.860000,10.860000,10.860000,10.860000,10.860000,0
2015-05-06,10.770000,10.770000,10.770000,10.770000,10.770000,0
2015-05-07,10.790000,10.790000,10.790000,10.790000,10.790000,0
2015-05-08,10.780000,10.780000,10.780000,10.780000,10.780000,0
2015-05-11,10.760000,10.760000,10.760000,10.760000,10.760000,0
2015-05-12,10.760000,10.760000,10.760000,10.760000,10.760000,0
2015-05-13,10.790000,10.790000,10.790000,10.790000,10.790000,0
2015-05-14,10.780000,10.780000,10.780000,10.780000,10.780000,0
2015-05-15,10.780000,10.780000,10.780000,10.780000,10.780000,0
2015-05-18,10.770000,10.770000,10.770000,10.770000,10.770000,0
2015-05-19,10.820000,10.820000,10.820000,10.820000,10.820000,0
2015-05-20,10.810000,10.810000,10.810000,10.810000,10.810000,0
2015-05-21,10.780000,10.780000,10.780000,10.780000,10.780000,0
2015-05-22,10.780000,10.780000,10.780000,10.780000,10.780000,0
2015-05-26,10.800000,10.800000,10.800000,10.800000,10.800000,0
2015-05-27,10.830000,10.830000,10.830000,10.830000,10.830000,0
2015-05-28,10.780000,10.780000,10.780000,10.780000,10.780000,0
2015-05-29,10.790000,10.790000,10.790000,10.790000,10.790000,0
2015-06-01,10.810000,10.810000,10.810000,10.810000,10.810000,0
2015-06-02,10.780000,10.780000,10.780000,10.780000,10.780000,0
2015-06-03,10.780000,10.780000,10.780000,10.780000,10.780000,0
2015-06-04,10.740000,10.740000,10.740000,10.740000,10.740000,0
2015-06-05,10.730000,10.730000,10.730000,10.730000,10.730000,0
2015-06-08,10.750000,10.750000,10.750000,10.750000,10.750000,0
2015-06-09,10.770000,10.770000,10.770000,10.770000,10.770000,0
2015-06-10,10.770000,10.770000,10.770000,10.770000,10.770000,0
2015-06-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
2015-06-12,10.760000,10.760000,10.760000,10.760000,10.760000,0
2015-06-15,10.700000,10.700000,10.700000,10.700000,10.700000,0
2015-06-16,10.700000,10.700000,10.700000,10.700000,10.700000,0
2015-06-17,10.680000,10.680000,10.680000,10.680000,10.680000,0
2015-06-18,10.720000,10.720000,10.720000,10.720000,10.720000,0
2015-06-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
2015-06-22,10.730000,10.730000,10.730000,10.730000,10.730000,0
2015-06-23,10.740000,10.740000,10.740000,10.740000,10.740000,0
2015-06-24,10.740000,10.740000,10.740000,10.740000,10.740000,0
2015-06-25,10.750000,10.750000,10.750000,10.750000,10.750000,0
2015-06-26,10.760000,10.760000,10.760000,10.760000,10.760000,0
2015-06-29,10.730000,10.730000,10.730000,10.730000,10.730000,0
2015-06-30,10.730000,10.730000,10.730000,10.730000,10.730000,0
2015-07-01,10.800000,10.800000,10.800000,10.800000,10.800000,0
2015-07-02,10.780000,10.780000,10.780000,10.780000,10.780000,0
2015-07-06,10.770000,10.770000,10.770000,10.770000,10.770000,0
2015-07-07,10.780000,10.780000,10.780000,10.780000,10.780000,0
2015-07-08,10.790000,10.790000,10.790000,10.790000,10.790000,0
2015-07-09,10.790000,10.790000,10.790000,10.790000,10.790000,0
2015-07-10,10.840000,10.840000,10.840000,10.840000,10.840000,0
2015-07-13,10.810000,10.810000,10.810000,10.810000,10.810000,0
2015-07-14,10.800000,10.800000,10.800000,10.800000,10.800000,0
2015-07-15,10.800000,10.800000,10.800000,10.800000,10.800000,0
2015-07-16,10.840000,10.840000,10.840000,10.840000,10.840000,0
2015-07-17,10.820000,10.820000,10.820000,10.820000,10.820000,0
2015-07-20,10.810000,10.810000,10.810000,10.810000,10.810000,0
2015-07-21,10.780000,10.780000,10.780000,10.780000,10.780000,0
2015-07-22,10.800000,10.800000,10.800000,10.800000,10.800000,0
2015-07-23,10.750000,10.750000,10.750000,10.750000,10.750000,0
2015-07-24,10.780000,10.780000,10.780000,10.780000,10.780000,0
2015-07-27,10.790000,10.790000,10.790000,10.790000,10.790000,0
2015-07-28,10.780000,10.780000,10.780000,10.780000,10.780000,0
2015-07-29,10.750000,10.750000,10.750000,10.750000,10.750000,0
2015-07-30,10.740000,10.740000,10.740000,10.740000,10.740000,0
2015-07-31,10.770000,10.770000,10.770000,10.770000,10.770000,0
2015-08-03,10.800000,10.800000,10.800000,10.800000,10.800000,0
2015-08-04,10.780000,10.780000,10.780000,10.780000,10.780000,0
2015-08-05,10.790000,10.790000,10.790000,10.790000,10.790000,0
2015-08-06,10.840000,10.840000,10.840000,10.840000,10.840000,0
2015-08-07,10.860000,10.860000,10.860000,10.860000,10.860000,0
2015-08-10,10.870000,10.870000,10.870000,10.870000,10.870000,0
2015-08-11,10.910000,10.910000,10.910000,10.910000,10.910000,0
2015-08-12,10.900000,10.900000,10.900000,10.900000,10.900000,0
2015-08-13,10.970000,10.970000,10.970000,10.970000,10.970000,0
2015-08-14,10.950000,10.950000,10.950000,10.950000,10.950000,0
2015-08-17,10.970000,10.970000,10.970000,10.970000,10.970000,0
2015-08-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
2015-08-19,10.970000,10.970000,10.970000,10.970000,10.970000,0
2015-08-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
2015-08-21,10.970000,10.970000,10.970000,10.970000,10.970000,0
2015-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0
2015-08-25,10.910000,10.910000,10.910000,10.910000,10.910000,0
2015-08-26,10.950000,10.950000,10.950000,10.950000,10.950000,0
2015-08-27,10.890000,10.890000,10.890000,10.890000,10.890000,0
2015-08-28,10.860000,10.860000,10.860000,10.860000,10.860000,0
2015-08-31,10.850000,10.850000,10.850000,10.850000,10.850000,0
2015-09-01,10.830000,10.830000,10.830000,10.830000,10.830000,0
2015-09-02,10.850000,10.850000,10.850000,10.850000,10.850000,0
2015-09-03,10.870000,10.870000,10.870000,10.870000,10.870000,0
2015-09-04,10.910000,10.910000,10.910000,10.910000,10.910000,0
2015-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0
2015-09-09,10.960000,10.960000,10.960000,10.960000,10.960000,0
2015-09-10,11.010000,11.010000,11.010000,11.010000,11.010000,0
2015-09-11,11.060000,11.060000,11.060000,11.060000,11.060000,0
2015-09-14,11.070000,11.070000,11.070000,11.070000,11.070000,0
2015-09-15,11.060000,11.060000,11.060000,11.060000,11.060000,0
2015-09-16,11.030000,11.030000,11.030000,11.030000,11.030000,0
2015-09-17,11.050000,11.050000,11.050000,11.050000,11.050000,0
2015-09-18,11.020000,11.020000,11.020000,11.020000,11.020000,0
2015-09-21,11.090000,11.090000,11.090000,11.090000,11.090000,0
2015-09-22,11.090000,11.090000,11.090000,11.090000,11.090000,0
2015-09-23,11.200000,11.200000,11.200000,11.200000,11.200000,0
2015-09-24,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-09-25,11.280000,11.280000,11.280000,11.280000,11.280000,0
2015-09-28,11.260000,11.260000,11.260000,11.260000,11.260000,0
2015-09-29,11.280000,11.280000,11.280000,11.280000,11.280000,0
2015-09-30,11.250000,11.250000,11.250000,11.250000,11.250000,0
2015-10-01,11.330000,11.330000,11.330000,11.330000,11.330000,0
2015-10-02,11.260000,11.260000,11.260000,11.260000,11.260000,0
2015-10-05,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-10-06,11.090000,11.090000,11.090000,11.090000,11.090000,0
2015-10-07,11.030000,11.030000,11.030000,11.030000,11.030000,0
2015-10-08,10.970000,10.970000,10.970000,10.970000,10.970000,0
2015-10-09,10.910000,10.910000,10.910000,10.910000,10.910000,0
2015-10-12,11.030000,11.030000,11.030000,11.030000,11.030000,0
2015-10-13,11.090000,11.090000,11.090000,11.090000,11.090000,0
2015-10-14,11.070000,11.070000,11.070000,11.070000,11.070000,0
2015-10-15,11.060000,11.060000,11.060000,11.060000,11.060000,0
2015-10-16,11.080000,11.080000,11.080000,11.080000,11.080000,0
2015-10-19,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-10-20,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-10-21,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-10-22,11.130000,11.130000,11.130000,11.130000,11.130000,0
2015-10-23,11.110000,11.110000,11.110000,11.110000,11.110000,0
2015-10-26,11.210000,11.210000,11.210000,11.210000,11.210000,0
2015-10-27,11.280000,11.280000,11.280000,11.280000,11.280000,0
2015-10-28,11.230000,11.230000,11.230000,11.230000,11.230000,0
2015-10-29,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-10-30,11.180000,11.180000,11.180000,11.180000,11.180000,0
2015-11-02,11.170000,11.170000,11.170000,11.170000,11.170000,0
2015-11-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
2015-11-04,11.120000,11.120000,11.120000,11.120000,11.120000,0
2015-11-05,11.190000,11.190000,11.190000,11.190000,11.190000,0
2015-11-06,11.220000,11.220000,11.220000,11.220000,11.220000,0
2015-11-09,11.200000,11.200000,11.200000,11.200000,11.200000,0
2015-11-10,11.260000,11.260000,11.260000,11.260000,11.260000,0
2015-11-11,11.280000,11.280000,11.280000,11.280000,11.280000,0
2015-11-12,11.290000,11.290000,11.290000,11.290000,11.290000,0
2015-11-13,11.270000,11.270000,11.270000,11.270000,11.270000,0
2015-11-16,11.250000,11.250000,11.250000,11.250000,11.250000,0
2015-11-17,11.270000,11.270000,11.270000,11.270000,11.270000,0
2015-11-18,11.240000,11.240000,11.240000,11.240000,11.240000,0
2015-11-19,11.250000,11.250000,11.250000,11.250000,11.250000,0
2015-11-20,11.250000,11.250000,11.250000,11.250000,11.250000,0
2015-11-23,11.260000,11.260000,11.260000,11.260000,11.260000,0
2015-11-24,11.230000,11.230000,11.230000,11.230000,11.230000,0
2015-11-25,11.220000,11.220000,11.220000,11.220000,11.220000,0
2015-11-27,11.260000,11.260000,11.260000,11.260000,11.260000,0
2015-11-30,11.210000,11.210000,11.210000,11.210000,11.210000,0
2015-12-01,11.250000,11.250000,11.250000,11.250000,11.250000,0
2015-12-02,11.220000,11.220000,11.220000,11.220000,11.220000,0
2015-12-03,11.210000,11.210000,11.210000,11.210000,11.210000,0
2015-12-04,11.270000,11.270000,11.270000,11.270000,11.270000,0
2015-12-07,11.310000,11.310000,11.310000,11.310000,11.310000,0
2015-12-08,11.320000,11.320000,11.320000,11.320000,11.320000,0
2015-12-09,11.280000,11.280000,11.280000,11.280000,11.280000,0
2015-12-10,11.330000,11.330000,11.330000,11.330000,11.330000,0
2015-12-11,11.340000,11.340000,11.340000,11.340000,11.340000,0
2015-12-14,11.390000,11.390000,11.390000,11.390000,11.390000,0
2015-12-15,11.390000,11.390000,11.390000,11.390000,11.390000,0
2015-12-16,11.420000,11.420000,11.420000,11.420000,11.420000,0
2015-12-17,11.430000,11.430000,11.430000,11.430000,11.430000,0
2015-12-18,11.390000,11.390000,11.390000,11.390000,11.390000,0
2015-12-21,11.400000,11.400000,11.400000,11.400000,11.400000,0
2015-12-22,11.350000,11.350000,11.350000,11.350000,11.350000,0
2015-12-23,11.270000,11.270000,11.270000,11.270000,11.270000,0
2015-12-24,11.280000,11.280000,11.280000,11.280000,11.280000,0
2015-12-28,11.300000,11.300000,11.300000,11.300000,11.300000,0
2015-12-29,11.310000,11.310000,11.310000,11.310000,11.310000,0
2015-12-30,11.330000,11.330000,11.330000,11.330000,11.330000,0
2015-12-31,11.310000,11.310000,11.310000,11.310000,11.310000,0
2016-01-04,11.310000,11.310000,11.310000,11.310000,11.310000,0
2016-01-05,11.370000,11.370000,11.370000,11.370000,11.370000,0
2016-01-06,11.440000,11.440000,11.440000,11.440000,11.440000,0
2016-01-07,11.450000,11.450000,11.450000,11.450000,11.450000,0
2016-01-08,11.440000,11.440000,11.440000,11.440000,11.440000,0
2016-01-11,11.480000,11.480000,11.480000,11.480000,11.480000,0
2016-01-12,11.520000,11.520000,11.520000,11.520000,11.520000,0
2016-01-13,11.470000,11.470000,11.470000,11.470000,11.470000,0
2016-01-14,11.430000,11.430000,11.430000,11.430000,11.430000,0
2016-01-15,11.460000,11.460000,11.460000,11.460000,11.460000,0
2016-01-19,11.560000,11.560000,11.560000,11.560000,11.560000,0
2016-01-20,11.630000,11.630000,11.630000,11.630000,11.630000,0
2016-01-21,11.530000,11.530000,11.530000,11.530000,11.530000,0
2016-01-22,11.520000,11.520000,11.520000,11.520000,11.520000,0
2016-01-25,11.530000,11.530000,11.530000,11.530000,11.530000,0
2016-01-26,11.540000,11.540000,11.540000,11.540000,11.540000,0
2016-01-27,11.480000,11.480000,11.480000,11.480000,11.480000,0
2016-01-28,11.500000,11.500000,11.500000,11.500000,11.500000,0
2016-01-29,11.510000,11.510000,11.510000,11.510000,11.510000,0
2016-02-01,11.510000,11.510000,11.510000,11.510000,11.510000,0
2016-02-02,11.550000,11.550000,11.550000,11.550000,11.550000,0
2016-02-03,11.480000,11.480000,11.480000,11.480000,11.480000,0
2016-02-04,11.380000,11.380000,11.380000,11.380000,11.380000,0
2016-02-05,11.330000,11.330000,11.330000,11.330000,11.330000,0
2016-02-08,11.380000,11.380000,11.380000,11.380000,11.380000,0
2016-02-09,11.460000,11.460000,11.460000,11.460000,11.460000,0
2016-02-10,11.490000,11.490000,11.490000,11.490000,11.490000,0
2016-02-11,11.440000,11.440000,11.440000,11.440000,11.440000,0
2016-02-12,11.450000,11.450000,11.450000,11.450000,11.450000,0
2016-02-16,11.420000,11.420000,11.420000,11.420000,11.420000,0
2016-02-17,11.330000,11.330000,11.330000,11.330000,11.330000,0
2016-02-18,11.290000,11.290000,11.290000,11.290000,11.290000,0
2016-02-19,11.280000,11.280000,11.280000,11.280000,11.280000,0
2016-02-22,11.230000,11.230000,11.230000,11.230000,11.230000,0
2016-02-23,11.260000,11.260000,11.260000,11.260000,11.260000,0
2016-02-24,11.270000,11.270000,11.270000,11.270000,11.270000,0
2016-02-25,11.360000,11.360000,11.360000,11.360000,11.360000,0
2016-02-26,11.270000,11.270000,11.270000,11.270000,11.270000,0
2016-02-29,11.260000,11.260000,11.260000,11.260000,11.260000,0
2016-03-01,11.260000,11.260000,11.260000,11.260000,11.260000,0
2016-03-02,11.150000,11.150000,11.150000,11.150000,11.150000,0
2016-03-03,11.110000,11.110000,11.110000,11.110000,11.110000,0
2016-03-04,11.050000,11.050000,11.050000,11.050000,11.050000,0
2016-03-07,10.990000,10.990000,10.990000,10.990000,10.990000,0
2016-03-08,11.090000,11.090000,11.090000,11.090000,11.090000,0
2016-03-09,11.150000,11.150000,11.150000,11.150000,11.150000,0
2016-03-10,11.130000,11.130000,11.130000,11.130000,11.130000,0
2016-03-11,11.100000,11.100000,11.100000,11.100000,11.100000,0
2016-03-14,11.070000,11.070000,11.070000,11.070000,11.070000,0
2016-03-15,11.110000,11.110000,11.110000,11.110000,11.110000,0
2016-03-16,11.110000,11.110000,11.110000,11.110000,11.110000,0
2016-03-17,11.070000,11.070000,11.070000,11.070000,11.070000,0
2016-03-18,11.010000,11.010000,11.010000,11.010000,11.010000,0
2016-03-21,10.990000,10.990000,10.990000,10.990000,10.990000,0
2016-03-22,11.010000,11.010000,11.010000,11.010000,11.010000,0
2016-03-23,11.080000,11.080000,11.080000,11.080000,11.080000,0
2016-03-24,11.080000,11.080000,11.080000,11.080000,11.080000,0
2016-03-28,11.100000,11.100000,11.100000,11.100000,11.100000,0
2016-03-29,11.090000,11.090000,11.090000,11.090000,11.090000,0
2016-03-30,11.040000,11.040000,11.040000,11.040000,11.040000,0
2016-03-31,11.030000,11.030000,11.030000,11.030000,11.030000,0
2016-04-01,11.040000,11.040000,11.040000,11.040000,11.040000,0
2016-04-04,10.990000,10.990000,10.990000,10.990000,10.990000,0
2016-04-05,11.030000,11.030000,11.030000,11.030000,11.030000,0
2016-04-06,11.020000,11.020000,11.020000,11.020000,11.020000,0
2016-04-07,11.000000,11.000000,11.000000,11.000000,11.000000,0
2016-04-08,10.980000,10.980000,10.980000,10.980000,10.980000,0
2016-04-11,10.980000,10.980000,10.980000,10.980000,10.980000,0
2016-04-12,11.010000,11.010000,11.010000,11.010000,11.010000,0
2016-04-13,11.000000,11.000000,11.000000,11.000000,11.000000,0
2016-04-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
2016-04-15,10.990000,10.990000,10.990000,10.990000,10.990000,0
2016-04-18,10.960000,10.960000,10.960000,10.960000,10.960000,0
2016-04-19,10.940000,10.940000,10.940000,10.940000,10.940000,0
2016-04-20,10.930000,10.930000,10.930000,10.930000,10.930000,0
2016-04-21,10.920000,10.920000,10.920000,10.920000,10.920000,0
2016-04-22,10.920000,10.920000,10.920000,10.920000,10.920000,0
2016-04-25,10.930000,10.930000,10.930000,10.930000,10.930000,0
2016-04-26,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-04-27,10.960000,10.960000,10.960000,10.960000,10.960000,0
2016-04-28,10.900000,10.900000,10.900000,10.900000,10.900000,0
2016-04-29,10.920000,10.920000,10.920000,10.920000,10.920000,0
2016-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0
2016-05-03,10.960000,10.960000,10.960000,10.960000,10.960000,0
2016-05-04,10.960000,10.960000,10.960000,10.960000,10.960000,0
2016-05-05,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-05-06,10.990000,10.990000,10.990000,10.990000,10.990000,0
2016-05-09,10.920000,10.920000,10.920000,10.920000,10.920000,0
2016-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0
2016-05-11,10.900000,10.900000,10.900000,10.900000,10.900000,0
2016-05-12,10.870000,10.870000,10.870000,10.870000,10.870000,0
2016-05-13,10.840000,10.840000,10.840000,10.840000,10.840000,0
2016-05-16,10.830000,10.830000,10.830000,10.830000,10.830000,0
2016-05-17,10.810000,10.810000,10.810000,10.810000,10.810000,0
2016-05-18,10.820000,10.820000,10.820000,10.820000,10.820000,0
2016-05-20,10.820000,10.820000,10.820000,10.820000,10.820000,0
2016-05-23,10.810000,10.810000,10.810000,10.810000,10.810000,0
2016-05-24,10.850000,10.850000,10.850000,10.850000,10.850000,0
2016-05-25,10.830000,10.830000,10.830000,10.830000,10.830000,0
2016-05-26,10.820000,10.820000,10.820000,10.820000,10.820000,0
2016-05-27,10.790000,10.790000,10.790000,10.790000,10.790000,0
2016-05-31,10.790000,10.790000,10.790000,10.790000,10.790000,0
2016-06-01,10.760000,10.760000,10.760000,10.760000,10.760000,0
2016-06-02,10.730000,10.730000,10.730000,10.730000,10.730000,0
2016-06-03,10.710000,10.710000,10.710000,10.710000,10.710000,0
2016-06-06,10.730000,10.730000,10.730000,10.730000,10.730000,0
2016-06-07,10.710000,10.710000,10.710000,10.710000,10.710000,0
2016-06-08,10.700000,10.700000,10.700000,10.700000,10.700000,0
2016-06-09,10.720000,10.720000,10.720000,10.720000,10.720000,0
2016-06-10,10.700000,10.700000,10.700000,10.700000,10.700000,0
2016-06-13,10.690000,10.690000,10.690000,10.690000,10.690000,0
2016-06-14,10.690000,10.690000,10.690000,10.690000,10.690000,0
2016-06-15,10.680000,10.680000,10.680000,10.680000,10.680000,0
2016-06-16,10.680000,10.680000,10.680000,10.680000,10.680000,0
2016-06-17,10.690000,10.690000,10.690000,10.690000,10.690000,0
2016-06-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
2016-06-21,10.710000,10.710000,10.710000,10.710000,10.710000,0
2016-06-22,10.690000,10.690000,10.690000,10.690000,10.690000,0
2016-06-23,10.670000,10.670000,10.670000,10.670000,10.670000,0
2016-06-24,10.580000,10.580000,10.580000,10.580000,10.580000,0
2016-06-27,10.610000,10.610000,10.610000,10.610000,10.610000,0
2016-06-28,10.620000,10.620000,10.620000,10.620000,10.620000,0
2016-06-29,10.530000,10.530000,10.530000,10.530000,10.530000,0
2016-06-30,10.550000,10.550000,10.550000,10.550000,10.550000,0
2016-07-01,10.590000,10.590000,10.590000,10.590000,10.590000,0
2016-07-05,10.570000,10.570000,10.570000,10.570000,10.570000,0
2016-07-06,10.580000,10.580000,10.580000,10.580000,10.580000,0
2016-07-07,10.590000,10.590000,10.590000,10.590000,10.590000,0
2016-07-08,10.630000,10.630000,10.630000,10.630000,10.630000,0
2016-07-11,10.670000,10.670000,10.670000,10.670000,10.670000,0
2016-07-12,10.680000,10.680000,10.680000,10.680000,10.680000,0
2016-07-13,10.710000,10.710000,10.710000,10.710000,10.710000,0
2016-07-14,10.730000,10.730000,10.730000,10.730000,10.730000,0
2016-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0
2016-07-18,10.730000,10.730000,10.730000,10.730000,10.730000,0
2016-07-19,10.740000,10.740000,10.740000,10.740000,10.740000,0
2016-07-20,10.700000,10.700000,10.700000,10.700000,10.700000,0
2016-07-21,10.700000,10.700000,10.700000,10.700000,10.700000,0
2016-07-22,10.700000,10.700000,10.700000,10.700000,10.700000,0
2016-07-25,10.710000,10.710000,10.710000,10.710000,10.710000,0
2016-07-26,10.700000,10.700000,10.700000,10.700000,10.700000,0
2016-07-27,10.700000,10.700000,10.700000,10.700000,10.700000,0
2016-07-28,10.690000,10.690000,10.690000,10.690000,10.690000,0
2016-07-29,10.680000,10.680000,10.680000,10.680000,10.680000,0
2016-08-01,10.650000,10.650000,10.650000,10.650000,10.650000,0
2016-08-02,10.630000,10.630000,10.630000,10.630000,10.630000,0
2016-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0
2016-08-04,10.650000,10.650000,10.650000,10.650000,10.650000,0
2016-08-05,10.680000,10.680000,10.680000,10.680000,10.680000,0
2016-08-08,10.670000,10.670000,10.670000,10.670000,10.670000,0
2016-08-09,10.620000,10.620000,10.620000,10.620000,10.620000,0
2016-08-10,10.590000,10.590000,10.590000,10.590000,10.590000,0
2016-08-11,10.570000,10.570000,10.570000,10.570000,10.570000,0
2016-08-12,10.520000,10.520000,10.520000,10.520000,10.520000,0
2016-08-15,10.520000,10.520000,10.520000,10.520000,10.520000,0
2016-08-16,10.480000,10.480000,10.480000,10.480000,10.480000,0
2016-08-17,10.510000,10.510000,10.510000,10.510000,10.510000,0
2016-08-18,10.540000,10.540000,10.540000,10.540000,10.540000,0
2016-08-19,10.520000,10.520000,10.520000,10.520000,10.520000,0
2016-08-22,10.520000,10.520000,10.520000,10.520000,10.520000,0
2016-08-23,10.520000,10.520000,10.520000,10.520000,10.520000,0
2016-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0
2016-08-25,10.530000,10.530000,10.530000,10.530000,10.530000,0
2016-08-26,10.510000,10.510000,10.510000,10.510000,10.510000,0
2016-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0
2016-08-30,10.510000,10.510000,10.510000,10.510000,10.510000,0
2016-08-31,10.510000,10.510000,10.510000,10.510000,10.510000,0
2016-09-01,10.490000,10.490000,10.490000,10.490000,10.490000,0
2016-09-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
2016-09-06,10.500000,10.500000,10.500000,10.500000,10.500000,0
2016-09-07,10.530000,10.530000,10.530000,10.530000,10.530000,0
2016-09-08,10.510000,10.510000,10.510000,10.510000,10.510000,0
2016-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0
2016-09-12,10.540000,10.540000,10.540000,10.540000,10.540000,0
2016-09-13,10.500000,10.500000,10.500000,10.500000,10.500000,0
2016-09-14,10.530000,10.530000,10.530000,10.530000,10.530000,0
2016-09-15,10.560000,10.560000,10.560000,10.560000,10.560000,0
2016-09-16,10.520000,10.520000,10.520000,10.520000,10.520000,0
2016-09-19,10.550000,10.550000,10.550000,10.550000,10.550000,0
2016-09-20,10.560000,10.560000,10.560000,10.560000,10.560000,0
2016-09-21,10.570000,10.570000,10.570000,10.570000,10.570000,0
2016-09-22,10.590000,10.590000,10.590000,10.590000,10.590000,0
2016-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0
2016-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0
2016-09-27,10.610000,10.610000,10.610000,10.610000,10.610000,0
2016-09-28,10.630000,10.630000,10.630000,10.630000,10.630000,0
2016-09-29,10.630000,10.630000,10.630000,10.630000,10.630000,0
2016-09-30,10.640000,10.640000,10.640000,10.640000,10.640000,0
2016-10-03,10.630000,10.630000,10.630000,10.630000,10.630000,0
2016-10-04,10.630000,10.630000,10.630000,10.630000,10.630000,0
2016-10-05,10.640000,10.640000,10.640000,10.640000,10.640000,0
2016-10-06,10.680000,10.680000,10.680000,10.680000,10.680000,0
2016-10-07,10.670000,10.670000,10.670000,10.670000,10.670000,0
2016-10-10,10.680000,10.680000,10.680000,10.680000,10.680000,0
2016-10-11,10.670000,10.670000,10.670000,10.670000,10.670000,0
2016-10-12,10.700000,10.700000,10.700000,10.700000,10.700000,0
2016-10-13,10.680000,10.680000,10.680000,10.680000,10.680000,0
2016-10-14,10.690000,10.690000,10.690000,10.690000,10.690000,0
2016-10-17,10.710000,10.710000,10.710000,10.710000,10.710000,0
2016-10-18,10.700000,10.700000,10.700000,10.700000,10.700000,0
2016-10-19,10.720000,10.720000,10.720000,10.720000,10.720000,0
2016-10-20,10.720000,10.720000,10.720000,10.720000,10.720000,0
2016-10-21,10.720000,10.720000,10.720000,10.720000,10.720000,0
2016-10-24,10.730000,10.730000,10.730000,10.730000,10.730000,0
2016-10-25,10.780000,10.780000,10.780000,10.780000,10.780000,0
2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0
2016-10-27,10.780000,10.780000,10.780000,10.780000,10.780000,0
2016-10-28,10.780000,10.780000,10.780000,10.780000,10.780000,0
2016-10-31,10.790000,10.790000,10.790000,10.790000,10.790000,0
2016-11-01,10.770000,10.770000,10.770000,10.770000,10.770000,0
2016-11-02,10.800000,10.800000,10.800000,10.800000,10.800000,0
2016-11-03,10.790000,10.790000,10.790000,10.790000,10.790000,0
2016-11-04,10.760000,10.760000,10.760000,10.760000,10.760000,0
2016-11-07,10.750000,10.750000,10.750000,10.750000,10.750000,0
2016-11-08,10.710000,10.710000,10.710000,10.710000,10.710000,0
2016-11-09,10.700000,10.700000,10.700000,10.700000,10.700000,0
2016-11-10,10.660000,10.660000,10.660000,10.660000,10.660000,0
2016-11-11,10.660000,10.660000,10.660000,10.660000,10.660000,0
2016-11-14,10.730000,10.730000,10.730000,10.730000,10.730000,0
2016-11-15,10.690000,10.690000,10.690000,10.690000,10.690000,0
2016-11-16,10.750000,10.750000,10.750000,10.750000,10.750000,0
2016-11-17,10.780000,10.780000,10.780000,10.780000,10.780000,0
2016-11-18,10.770000,10.770000,10.770000,10.770000,10.770000,0
2016-11-21,10.780000,10.780000,10.780000,10.780000,10.780000,0
2016-11-22,10.830000,10.830000,10.830000,10.830000,10.830000,0
2016-11-23,10.850000,10.850000,10.850000,10.850000,10.850000,0
2016-11-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
2016-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0
2016-11-29,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-11-30,10.880000,10.880000,10.880000,10.880000,10.880000,0
2016-12-01,10.910000,10.910000,10.910000,10.910000,10.910000,0
2016-12-02,10.900000,10.900000,10.900000,10.900000,10.900000,0
2016-12-05,10.930000,10.930000,10.930000,10.930000,10.930000,0
2016-12-06,10.960000,10.960000,10.960000,10.960000,10.960000,0
2016-12-07,10.970000,10.970000,10.970000,10.970000,10.970000,0
2016-12-08,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-12-09,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-12-12,10.960000,10.960000,10.960000,10.960000,10.960000,0
2016-12-13,10.960000,10.960000,10.960000,10.960000,10.960000,0
2016-12-14,10.950000,10.950000,10.950000,10.950000,10.950000,0
2016-12-15,11.020000,11.020000,11.020000,11.020000,11.020000,0
2016-12-16,10.990000,10.990000,10.990000,10.990000,10.990000,0
2016-12-19,10.990000,10.990000,10.990000,10.990000,10.990000,0
2016-12-20,11.040000,11.040000,11.040000,11.040000,11.040000,0
2016-12-21,11.060000,11.060000,11.060000,11.060000,11.060000,0
2016-12-22,11.070000,11.070000,11.070000,11.070000,11.070000,0
2016-12-23,11.050000,11.050000,11.050000,11.050000,11.050000,0
2016-12-27,11.060000,11.060000,11.060000,11.060000,11.060000,0
2016-12-28,11.030000,11.030000,11.030000,11.030000,11.030000,0
2016-12-29,11.030000,11.030000,11.030000,11.030000,11.030000,0
2016-12-30,11.000000,11.000000,11.000000,11.000000,11.000000,0
2017-01-03,11.010000,11.010000,11.010000,11.010000,11.010000,0
2017-01-04,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-01-05,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-01-06,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-01-09,10.940000,10.940000,10.940000,10.940000,10.940000,0
2017-01-10,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-01-11,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-01-12,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-01-13,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-01-17,10.880000,10.880000,10.880000,10.880000,10.880000,0
2017-01-18,10.880000,10.880000,10.880000,10.880000,10.880000,0
2017-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0
2017-01-20,10.870000,10.870000,10.870000,10.870000,10.870000,0
2017-01-23,10.870000,10.870000,10.870000,10.870000,10.870000,0
2017-01-24,10.880000,10.880000,10.880000,10.880000,10.880000,0
2017-01-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-01-26,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-01-27,10.870000,10.870000,10.870000,10.870000,10.870000,0
2017-01-30,10.840000,10.840000,10.840000,10.840000,10.840000,0
2017-01-31,10.810000,10.810000,10.810000,10.810000,10.810000,0
2017-02-01,10.830000,10.830000,10.830000,10.830000,10.830000,0
2017-02-02,10.810000,10.810000,10.810000,10.810000,10.810000,0
2017-02-03,10.820000,10.820000,10.820000,10.820000,10.820000,0
2017-02-06,10.830000,10.830000,10.830000,10.830000,10.830000,0
2017-02-07,10.810000,10.810000,10.810000,10.810000,10.810000,0
2017-02-08,10.790000,10.790000,10.790000,10.790000,10.790000,0
2017-02-09,10.830000,10.830000,10.830000,10.830000,10.830000,0
2017-02-10,10.810000,10.810000,10.810000,10.810000,10.810000,0
2017-02-13,10.830000,10.830000,10.830000,10.830000,10.830000,0
2017-02-14,10.850000,10.850000,10.850000,10.850000,10.850000,0
2017-02-15,10.840000,10.840000,10.840000,10.840000,10.840000,0
2017-02-16,10.840000,10.840000,10.840000,10.840000,10.840000,0
2017-02-17,10.830000,10.830000,10.830000,10.830000,10.830000,0
2017-02-21,10.810000,10.810000,10.810000,10.810000,10.810000,0
2017-02-22,10.850000,10.850000,10.850000,10.850000,10.850000,0
2017-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0
2017-02-24,10.800000,10.800000,10.800000,10.800000,10.800000,0
2017-02-27,10.750000,10.750000,10.750000,10.750000,10.750000,0
2017-02-28,10.740000,10.740000,10.740000,10.740000,10.740000,0
2017-03-01,10.780000,10.780000,10.780000,10.780000,10.780000,0
2017-03-02,10.770000,10.770000,10.770000,10.770000,10.770000,0
2017-03-03,10.780000,10.780000,10.780000,10.780000,10.780000,0
2017-03-06,10.780000,10.780000,10.780000,10.780000,10.780000,0
2017-03-07,10.770000,10.770000,10.770000,10.770000,10.770000,0
2017-03-08,10.770000,10.770000,10.770000,10.770000,10.770000,0
2017-03-09,10.770000,10.770000,10.770000,10.770000,10.770000,0
2017-03-10,10.740000,10.740000,10.740000,10.740000,10.740000,0
2017-03-13,10.760000,10.760000,10.760000,10.760000,10.760000,0
2017-03-14,10.770000,10.770000,10.770000,10.770000,10.770000,0
2017-03-15,10.780000,10.780000,10.780000,10.780000,10.780000,0
2017-03-16,10.810000,10.810000,10.810000,10.810000,10.810000,0
2017-03-17,10.800000,10.800000,10.800000,10.800000,10.800000,0
2017-03-20,10.780000,10.780000,10.780000,10.780000,10.780000,0
2017-03-21,10.760000,10.760000,10.760000,10.760000,10.760000,0
2017-03-22,10.800000,10.800000,10.800000,10.800000,10.800000,0
2017-03-23,10.810000,10.810000,10.810000,10.810000,10.810000,0
2017-03-24,10.770000,10.770000,10.770000,10.770000,10.770000,0
2017-03-27,10.740000,10.740000,10.740000,10.740000,10.740000,0
2017-03-28,10.760000,10.760000,10.760000,10.760000,10.760000,0
2017-03-29,10.740000,10.740000,10.740000,10.740000,10.740000,0
2017-03-30,10.770000,10.770000,10.770000,10.770000,10.770000,0
2017-03-31,10.720000,10.720000,10.720000,10.720000,10.720000,0
2017-04-03,10.720000,10.720000,10.720000,10.720000,10.720000,0
2017-04-04,10.760000,10.760000,10.760000,10.760000,10.760000,0
2017-04-05,10.750000,10.750000,10.750000,10.750000,10.750000,0
2017-04-06,10.760000,10.760000,10.760000,10.760000,10.760000,0
2017-04-07,10.750000,10.750000,10.750000,10.750000,10.750000,0
2017-04-10,10.740000,10.740000,10.740000,10.740000,10.740000,0
2017-04-11,10.770000,10.770000,10.770000,10.770000,10.770000,0
2017-04-12,10.730000,10.730000,10.730000,10.730000,10.730000,0
2017-04-13,10.700000,10.700000,10.700000,10.700000,10.700000,0
2017-04-17,10.720000,10.720000,10.720000,10.720000,10.720000,0
2017-04-18,10.700000,10.700000,10.700000,10.700000,10.700000,0
2017-04-19,10.730000,10.730000,10.730000,10.730000,10.730000,0
2017-04-20,10.780000,10.780000,10.780000,10.780000,10.780000,0
2017-04-21,10.800000,10.800000,10.800000,10.800000,10.800000,0
2017-04-24,10.840000,10.840000,10.840000,10.840000,10.840000,0
2017-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-04-26,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-04-27,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-04-28,10.880000,10.880000,10.880000,10.880000,10.880000,0
2017-05-01,10.920000,10.920000,10.920000,10.920000,10.920000,0
2017-05-02,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-05-03,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-05-04,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-05-05,10.870000,10.870000,10.870000,10.870000,10.870000,0
2017-05-08,10.840000,10.840000,10.840000,10.840000,10.840000,0
2017-05-09,10.840000,10.840000,10.840000,10.840000,10.840000,0
2017-05-10,10.810000,10.810000,10.810000,10.810000,10.810000,0
2017-05-11,10.810000,10.810000,10.810000,10.810000,10.810000,0
2017-05-12,10.780000,10.780000,10.780000,10.780000,10.780000,0
2017-05-15,10.790000,10.790000,10.790000,10.790000,10.790000,0
2017-05-16,10.800000,10.800000,10.800000,10.800000,10.800000,0
2017-05-17,10.740000,10.740000,10.740000,10.740000,10.740000,0
2017-05-18,10.720000,10.720000,10.720000,10.720000,10.720000,0
2017-05-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
2017-05-22,10.680000,10.680000,10.680000,10.680000,10.680000,0
2017-05-23,10.700000,10.700000,10.700000,10.700000,10.700000,0
2017-05-24,10.650000,10.650000,10.650000,10.650000,10.650000,0
2017-05-25,10.650000,10.650000,10.650000,10.650000,10.650000,0
2017-05-26,10.630000,10.630000,10.630000,10.630000,10.630000,0
2017-05-30,10.650000,10.650000,10.650000,10.650000,10.650000,0
2017-05-31,10.680000,10.680000,10.680000,10.680000,10.680000,0
2017-06-01,10.650000,10.650000,10.650000,10.650000,10.650000,0
2017-06-02,10.630000,10.630000,10.630000,10.630000,10.630000,0
2017-06-05,10.640000,10.640000,10.640000,10.640000,10.640000,0
2017-06-06,10.680000,10.680000,10.680000,10.680000,10.680000,0
2017-06-07,10.710000,10.710000,10.710000,10.710000,10.710000,0
2017-06-08,10.740000,10.740000,10.740000,10.740000,10.740000,0
2017-06-09,10.750000,10.750000,10.750000,10.750000,10.750000,0
2017-06-12,10.740000,10.740000,10.740000,10.740000,10.740000,0
2017-06-13,10.740000,10.740000,10.740000,10.740000,10.740000,0
2017-06-14,10.710000,10.710000,10.710000,10.710000,10.710000,0
2017-06-15,10.740000,10.740000,10.740000,10.740000,10.740000,0
2017-06-16,10.690000,10.690000,10.690000,10.690000,10.690000,0
2017-06-19,10.700000,10.700000,10.700000,10.700000,10.700000,0
2017-06-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
2017-06-21,10.730000,10.730000,10.730000,10.730000,10.730000,0
2017-06-22,10.670000,10.670000,10.670000,10.670000,10.670000,0
2017-06-23,10.660000,10.660000,10.660000,10.660000,10.660000,0
2017-06-26,10.650000,10.650000,10.650000,10.650000,10.650000,0
2017-06-27,10.650000,10.650000,10.650000,10.650000,10.650000,0
2017-06-28,10.660000,10.660000,10.660000,10.660000,10.660000,0
2017-06-29,10.650000,10.650000,10.650000,10.650000,10.650000,0
2017-06-30,10.660000,10.660000,10.660000,10.660000,10.660000,0
2017-07-03,10.660000,10.660000,10.660000,10.660000,10.660000,0
2017-07-05,10.690000,10.690000,10.690000,10.690000,10.690000,0
2017-07-06,10.710000,10.710000,10.710000,10.710000,10.710000,0
2017-07-07,10.720000,10.720000,10.720000,10.720000,10.720000,0
2017-07-10,10.740000,10.740000,10.740000,10.740000,10.740000,0
2017-07-11,10.720000,10.720000,10.720000,10.720000,10.720000,0
2017-07-12,10.710000,10.710000,10.710000,10.710000,10.710000,0
2017-07-13,10.690000,10.690000,10.690000,10.690000,10.690000,0
2017-07-14,10.670000,10.670000,10.670000,10.670000,10.670000,0
2017-07-17,10.690000,10.690000,10.690000,10.690000,10.690000,0
2017-07-18,10.700000,10.700000,10.700000,10.700000,10.700000,0
2017-07-19,10.700000,10.700000,10.700000,10.700000,10.700000,0
2017-07-20,10.680000,10.680000,10.680000,10.680000,10.680000,0
2017-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0
2017-07-24,10.680000,10.680000,10.680000,10.680000,10.680000,0
2017-07-25,10.640000,10.640000,10.640000,10.640000,10.640000,0
2017-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0
2017-07-27,10.610000,10.610000,10.610000,10.610000,10.610000,0
2017-07-28,10.590000,10.590000,10.590000,10.590000,10.590000,0
2017-07-31,10.570000,10.570000,10.570000,10.570000,10.570000,0
2017-08-01,10.610000,10.610000,10.610000,10.610000,10.610000,0
2017-08-02,10.660000,10.660000,10.660000,10.660000,10.660000,0
2017-08-03,10.690000,10.690000,10.690000,10.690000,10.690000,0
2017-08-04,10.700000,10.700000,10.700000,10.700000,10.700000,0
2017-08-07,10.730000,10.730000,10.730000,10.730000,10.730000,0
2017-08-08,10.780000,10.780000,10.780000,10.780000,10.780000,0
2017-08-09,10.790000,10.790000,10.790000,10.790000,10.790000,0
2017-08-10,10.800000,10.800000,10.800000,10.800000,10.800000,0
2017-08-11,10.800000,10.800000,10.800000,10.800000,10.800000,0
2017-08-14,10.820000,10.820000,10.820000,10.820000,10.820000,0
2017-08-15,10.850000,10.850000,10.850000,10.850000,10.850000,0
2017-08-16,10.840000,10.840000,10.840000,10.840000,10.840000,0
2017-08-17,10.810000,10.810000,10.810000,10.810000,10.810000,0
2017-08-18,10.850000,10.850000,10.850000,10.850000,10.850000,0
2017-08-21,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-08-22,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-08-23,10.830000,10.830000,10.830000,10.830000,10.830000,0
2017-08-24,10.810000,10.810000,10.810000,10.810000,10.810000,0
2017-08-25,10.820000,10.820000,10.820000,10.820000,10.820000,0
2017-08-28,10.810000,10.810000,10.810000,10.810000,10.810000,0
2017-08-29,10.850000,10.850000,10.850000,10.850000,10.850000,0
2017-08-30,10.870000,10.870000,10.870000,10.870000,10.870000,0
2017-08-31,10.890000,10.890000,10.890000,10.890000,10.890000,0
2017-09-01,10.880000,10.880000,10.880000,10.880000,10.880000,0
2017-09-05,10.850000,10.850000,10.850000,10.850000,10.850000,0
2017-09-06,10.830000,10.830000,10.830000,10.830000,10.830000,0
2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0
2017-09-08,10.860000,10.860000,10.860000,10.860000,10.860000,0
2017-09-11,10.890000,10.890000,10.890000,10.890000,10.890000,0
2017-09-12,10.880000,10.880000,10.880000,10.880000,10.880000,0
2017-09-13,10.880000,10.880000,10.880000,10.880000,10.880000,0
2017-09-14,10.890000,10.890000,10.890000,10.890000,10.890000,0
2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0
2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-09-19,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-09-20,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-09-21,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0
2017-09-25,10.910000,10.910000,10.910000,10.910000,10.910000,0
2017-09-26,10.880000,10.880000,10.880000,10.880000,10.880000,0
2017-09-27,10.900000,10.900000,10.900000,10.900000,10.900000,0
2017-09-28,10.970000,10.970000,10.970000,10.970000,10.970000,0
2017-09-29,10.970000,10.970000,10.970000,10.970000,10.970000,0
2017-10-02,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-10-03,10.940000,10.940000,10.940000,10.940000,10.940000,0
2017-10-04,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-10-05,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-10-06,10.950000,10.950000,10.950000,10.950000,10.950000,0
2017-10-09,10.980000,10.980000,10.980000,10.980000,10.980000,0
2017-10-10,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-10-11,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-10-12,11.000000,11.000000,11.000000,11.000000,11.000000,0
2017-10-13,11.000000,11.000000,11.000000,11.000000,11.000000,0
2017-10-16,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-10-17,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-10-18,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-10-19,11.040000,11.040000,11.040000,11.040000,11.040000,0
2017-10-20,11.030000,11.030000,11.030000,11.030000,11.030000,0
2017-10-23,11.070000,11.070000,11.070000,11.070000,11.070000,0
2017-10-24,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-10-25,11.120000,11.120000,11.120000,11.120000,11.120000,0
2017-10-26,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-10-27,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-10-30,11.110000,11.110000,11.110000,11.110000,11.110000,0
2017-10-31,11.140000,11.140000,11.140000,11.140000,11.140000,0
2017-11-01,11.190000,11.190000,11.190000,11.190000,11.190000,0
2017-11-02,11.220000,11.220000,11.220000,11.220000,11.220000,0
2017-11-03,11.280000,11.280000,11.280000,11.280000,11.280000,0
2017-11-06,11.270000,11.270000,11.270000,11.270000,11.270000,0
2017-11-07,11.270000,11.270000,11.270000,11.270000,11.270000,0
2017-11-08,11.260000,11.260000,11.260000,11.260000,11.260000,0
2017-11-09,11.200000,11.200000,11.200000,11.200000,11.200000,0
2017-11-10,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-11-13,11.200000,11.200000,11.200000,11.200000,11.200000,0
2017-11-14,11.230000,11.230000,11.230000,11.230000,11.230000,0
2017-11-15,11.210000,11.210000,11.210000,11.210000,11.210000,0
2017-11-16,11.220000,11.220000,11.220000,11.220000,11.220000,0
2017-11-17,11.190000,11.190000,11.190000,11.190000,11.190000,0
2017-11-20,11.230000,11.230000,11.230000,11.230000,11.230000,0
2017-11-21,11.250000,11.250000,11.250000,11.250000,11.250000,0
2017-11-22,11.210000,11.210000,11.210000,11.210000,11.210000,0
2017-11-24,11.230000,11.230000,11.230000,11.230000,11.230000,0
2017-11-27,11.230000,11.230000,11.230000,11.230000,11.230000,0
2017-11-28,11.250000,11.250000,11.250000,11.250000,11.250000,0
2017-11-29,11.150000,11.150000,11.150000,11.150000,11.150000,0
2017-11-30,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-12-01,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-12-04,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-12-05,11.110000,11.110000,11.110000,11.110000,11.110000,0
2017-12-06,11.160000,11.160000,11.160000,11.160000,11.160000,0
2017-12-07,11.180000,11.180000,11.180000,11.180000,11.180000,0
2017-12-08,11.170000,11.170000,11.170000,11.170000,11.170000,0
2017-12-11,11.130000,11.130000,11.130000,11.130000,11.130000,0
2017-12-12,11.100000,11.100000,11.100000,11.100000,11.100000,0
2017-12-13,11.070000,11.070000,11.070000,11.070000,11.070000,0
2017-12-14,11.050000,11.050000,11.050000,11.050000,11.050000,0
2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0
2017-12-18,11.030000,11.030000,11.030000,11.030000,11.030000,0
2017-12-19,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-12-20,11.030000,11.030000,11.030000,11.030000,11.030000,0
2017-12-21,11.020000,11.020000,11.020000,11.020000,11.020000,0
2017-12-22,10.990000,10.990000,10.990000,10.990000,10.990000,0
2017-12-26,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-12-27,10.960000,10.960000,10.960000,10.960000,10.960000,0
2017-12-28,10.940000,10.940000,10.940000,10.940000,10.940000,0
2017-12-29,10.910000,10.910000,10.910000,10.910000,10.910000,0
2018-01-02,10.910000,10.910000,10.910000,10.910000,10.910000,0
2018-01-03,10.890000,10.890000,10.890000,10.890000,10.890000,0
2018-01-04,10.920000,10.920000,10.920000,10.920000,10.920000,0
2018-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0
2018-01-08,10.960000,10.960000,10.960000,10.960000,10.960000,0
2018-01-09,10.980000,10.980000,10.980000,10.980000,10.980000,0
2018-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0
2018-01-11,10.930000,10.930000,10.930000,10.930000,10.930000,0
2018-01-12,10.880000,10.880000,10.880000,10.880000,10.880000,0
2018-01-16,10.940000,10.940000,10.940000,10.940000,10.940000,0
2018-01-17,11.010000,11.010000,11.010000,11.010000,11.010000,0
2018-01-18,11.050000,11.050000,11.050000,11.050000,11.050000,0
2018-01-19,11.080000,11.080000,11.080000,11.080000,11.080000,0
2018-01-22,11.040000,11.040000,11.040000,11.040000,11.040000,0
2018-01-23,11.010000,11.010000,11.010000,11.010000,11.010000,0
2018-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
2018-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0
2018-01-26,11.070000,11.070000,11.070000,11.070000,11.070000,0
2018-01-29,11.100000,11.100000,11.100000,11.100000,11.100000,0
2018-01-30,11.090000,11.090000,11.090000,11.090000,11.090000,0
2018-01-31,11.080000,11.080000,11.080000,11.080000,11.080000,0
2018-02-01,11.110000,11.110000,11.110000,11.110000,11.110000,0
2018-02-02,11.080000,11.080000,11.080000,11.080000,11.080000,0
2018-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0
2018-02-06,11.050000,11.050000,11.050000,11.050000,11.050000,0
2018-02-07,11.050000,11.050000,11.050000,11.050000,11.050000,0
2018-02-08,10.940000,10.940000,10.940000,10.940000,10.940000,0
2018-02-09,10.930000,10.930000,10.930000,10.930000,10.930000,0
2018-02-12,10.970000,10.970000,10.970000,10.970000,10.970000,0
2018-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0
2018-02-14,10.970000,10.970000,10.970000,10.970000,10.970000,0
2018-02-15,10.960000,10.960000,10.960000,10.960000,10.960000,0
2018-02-16,10.900000,10.900000,10.900000,10.900000,10.900000,0
2018-02-20,10.890000,10.890000,10.890000,10.890000,10.890000,0
2018-02-21,10.910000,10.910000,10.910000,10.910000,10.910000,0
2018-02-22,10.910000,10.910000,10.910000,10.910000,10.910000,0
2018-02-23,10.920000,10.920000,10.920000,10.920000,10.920000,0
2018-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0
2018-02-27,10.940000,10.940000,10.940000,10.940000,10.940000,0
2018-02-28,10.890000,10.890000,10.890000,10.890000,10.890000,0
2018-03-01,10.880000,10.880000,10.880000,10.880000,10.880000,0
2018-03-02,10.810000,10.810000,10.810000,10.810000,10.810000,0
2018-03-05,10.770000,10.770000,10.770000,10.770000,10.770000,0
2018-03-06,10.780000,10.780000,10.780000,10.780000,10.780000,0
2018-03-07,10.770000,10.770000,10.770000,10.770000,10.770000,0
2018-03-08,10.760000,10.760000,10.760000,10.760000,10.760000,0
2018-03-09,10.790000,10.790000,10.790000,10.790000,10.790000,0
2018-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0
2018-03-13,10.740000,10.740000,10.740000,10.740000,10.740000,0
2018-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0
2018-03-15,10.770000,10.770000,10.770000,10.770000,10.770000,0
2018-03-16,10.750000,10.750000,10.750000,10.750000,10.750000,0
2018-03-19,10.790000,10.790000,10.790000,10.790000,10.790000,0
2018-03-20,10.840000,10.840000,10.840000,10.840000,10.840000,0
2018-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-03-22,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-03-23,10.800000,10.800000,10.800000,10.800000,10.800000,0
2018-03-26,10.850000,10.850000,10.850000,10.850000,10.850000,0
2018-03-27,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-03-28,10.810000,10.810000,10.810000,10.810000,10.810000,0
2018-03-29,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-04-02,10.810000,10.810000,10.810000,10.810000,10.810000,0
2018-04-03,10.860000,10.860000,10.860000,10.860000,10.860000,0
2018-04-04,10.830000,10.830000,10.830000,10.830000,10.830000,0
2018-04-05,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-04-06,10.820000,10.820000,10.820000,10.820000,10.820000,0
2018-04-09,10.770000,10.770000,10.770000,10.770000,10.770000,0
2018-04-10,10.800000,10.800000,10.800000,10.800000,10.800000,0
2018-04-11,10.730000,10.730000,10.730000,10.730000,10.730000,0
2018-04-12,10.740000,10.740000,10.740000,10.740000,10.740000,0
2018-04-13,10.720000,10.720000,10.720000,10.720000,10.720000,0
2018-04-16,10.790000,10.790000,10.790000,10.790000,10.790000,0
2018-04-17,10.780000,10.780000,10.780000,10.780000,10.780000,0
2018-04-18,10.750000,10.750000,10.750000,10.750000,10.750000,0
2018-04-19,10.750000,10.750000,10.750000,10.750000,10.750000,0
2018-04-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
2018-04-23,10.750000,10.750000,10.750000,10.750000,10.750000,0
2018-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0
2018-04-25,10.670000,10.670000,10.670000,10.670000,10.670000,0
2018-04-26,10.670000,10.670000,10.670000,10.670000,10.670000,0
2018-04-27,10.680000,10.680000,10.680000,10.680000,10.680000,0
2018-04-30,10.660000,10.660000,10.660000,10.660000,10.660000,0
2018-05-01,10.640000,10.640000,10.640000,10.640000,10.640000,0
2018-05-02,10.620000,10.620000,10.620000,10.620000,10.620000,0
2018-05-03,10.600000,10.600000,10.600000,10.600000,10.600000,0
2018-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0
2018-05-07,10.510000,10.510000,10.510000,10.510000,10.510000,0
2018-05-08,10.510000,10.510000,10.510000,10.510000,10.510000,0
2018-05-09,10.490000,10.490000,10.490000,10.490000,10.490000,0
2018-05-10,10.520000,10.520000,10.520000,10.520000,10.520000,0
2018-05-11,10.540000,10.540000,10.540000,10.540000,10.540000,0
2018-05-14,10.540000,10.540000,10.540000,10.540000,10.540000,0
2018-05-15,10.530000,10.530000,10.530000,10.530000,10.530000,0
2018-05-16,10.520000,10.520000,10.520000,10.520000,10.520000,0
2018-05-17,10.540000,10.540000,10.540000,10.540000,10.540000,0
2018-05-18,10.550000,10.550000,10.550000,10.550000,10.550000,0
2018-05-21,10.590000,10.590000,10.590000,10.590000,10.590000,0
2018-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0
2018-05-23,10.560000,10.560000,10.560000,10.560000,10.560000,0
2018-05-24,10.610000,10.610000,10.610000,10.610000,10.610000,0
2018-05-25,10.640000,10.640000,10.640000,10.640000,10.640000,0
2018-05-29,10.590000,10.590000,10.590000,10.590000,10.590000,0
2018-05-30,10.610000,10.610000,10.610000,10.610000,10.610000,0
2018-05-31,10.610000,10.610000,10.610000,10.610000,10.610000,0
2018-06-01,10.610000,10.610000,10.610000,10.610000,10.610000,0
2018-06-04,10.610000,10.610000,10.610000,10.610000,10.610000,0
2018-06-05,10.570000,10.570000,10.570000,10.570000,10.570000,0
2018-06-06,10.580000,10.580000,10.580000,10.580000,10.580000,0
2018-06-07,10.570000,10.570000,10.570000,10.570000,10.570000,0
2018-06-08,10.590000,10.590000,10.590000,10.590000,10.590000,0
2018-06-11,10.560000,10.560000,10.560000,10.560000,10.560000,0
2018-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0
2018-06-13,10.510000,10.510000,10.510000,10.510000,10.510000,0
2018-06-14,10.490000,10.490000,10.490000,10.490000,10.490000,0
2018-06-15,10.500000,10.500000,10.500000,10.500000,10.500000,0
2018-06-18,10.490000,10.490000,10.490000,10.490000,10.490000,0
2018-06-19,10.450000,10.450000,10.450000,10.450000,10.450000,0
2018-06-20,10.390000,10.390000,10.390000,10.390000,10.390000,0
2018-06-21,10.410000,10.410000,10.410000,10.410000,10.410000,0
2018-06-22,10.360000,10.360000,10.360000,10.360000,10.360000,0
2018-06-25,10.340000,10.340000,10.340000,10.340000,10.340000,0
2018-06-26,10.370000,10.370000,10.370000,10.370000,10.370000,0
2018-06-27,10.360000,10.360000,10.360000,10.360000,10.360000,0
2018-06-28,10.330000,10.330000,10.330000,10.330000,10.330000,0
2018-06-29,10.330000,10.330000,10.330000,10.330000,10.330000,0
2018-07-02,10.330000,10.330000,10.330000,10.330000,10.330000,0
2018-07-03,10.310000,10.310000,10.310000,10.310000,10.310000,0
2018-07-05,10.310000,10.310000,10.310000,10.310000,10.310000,0
2018-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0
2018-07-09,10.300000,10.300000,10.300000,10.300000,10.300000,0
2018-07-10,10.300000,10.300000,10.300000,10.300000,10.300000,0
2018-07-11,10.280000,10.280000,10.280000,10.280000,10.280000,0
2018-07-12,10.290000,10.290000,10.290000,10.290000,10.290000,0
2018-07-13,10.290000,10.290000,10.290000,10.290000,10.290000,0
2018-07-16,10.310000,10.310000,10.310000,10.310000,10.310000,0
2018-07-17,10.340000,10.340000,10.340000,10.340000,10.340000,0
2018-07-18,10.370000,10.370000,10.370000,10.370000,10.370000,0
2018-07-19,10.340000,10.340000,10.340000,10.340000,10.340000,0
2018-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0
2018-07-23,10.320000,10.320000,10.320000,10.320000,10.320000,0
2018-07-24,10.330000,10.330000,10.330000,10.330000,10.330000,0
2018-07-25,10.350000,10.350000,10.350000,10.350000,10.350000,0
2018-07-26,10.350000,10.350000,10.350000,10.350000,10.350000,0
2018-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0
2018-07-30,10.350000,10.350000,10.350000,10.350000,10.350000,0
2018-07-31,10.350000,10.350000,10.350000,10.350000,10.350000,0
2018-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0
2018-08-02,10.350000,10.350000,10.350000,10.350000,10.350000,0
2018-08-03,10.350000,10.350000,10.350000,10.350000,10.350000,0
2018-08-06,10.340000,10.340000,10.340000,10.340000,10.340000,0
2018-08-07,10.340000,10.340000,10.340000,10.340000,10.340000,0
2018-08-08,10.340000,10.340000,10.340000,10.340000,10.340000,0
2018-08-09,10.310000,10.310000,10.310000,10.310000,10.310000,0
2018-08-10,10.310000,10.310000,10.310000,10.310000,10.310000,0
2018-08-13,10.320000,10.320000,10.320000,10.320000,10.320000,0
2018-08-14,10.380000,10.380000,10.380000,10.380000,10.380000,0
2018-08-15,10.360000,10.360000,10.360000,10.360000,10.360000,0
2018-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0
2018-08-17,10.350000,10.350000,10.350000,10.350000,10.350000,0
2018-08-20,10.350000,10.350000,10.350000,10.350000,10.350000,0
2018-08-21,10.350000,10.350000,10.350000,10.350000,10.350000,0
2018-08-22,10.330000,10.330000,10.330000,10.330000,10.330000,0
2018-08-23,10.340000,10.340000,10.340000,10.340000,10.340000,0
2018-08-24,10.300000,10.300000,10.300000,10.300000,10.300000,0
2018-08-27,10.310000,10.310000,10.310000,10.310000,10.310000,0
2018-08-28,10.280000,10.280000,10.280000,10.280000,10.280000,0
2018-08-29,10.280000,10.280000,10.280000,10.280000,10.280000,0
2018-08-30,10.250000,10.250000,10.250000,10.250000,10.250000,0
2018-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0
2018-09-04,10.250000,10.250000,10.250000,10.250000,10.250000,0
2018-09-05,10.230000,10.230000,10.230000,10.230000,10.230000,0
2018-09-06,10.250000,10.250000,10.250000,10.250000,10.250000,0
2018-09-07,10.220000,10.220000,10.220000,10.220000,10.220000,0
2018-09-10,10.260000,10.260000,10.260000,10.260000,10.260000,0
2018-09-11,10.260000,10.260000,10.260000,10.260000,10.260000,0
2018-09-12,10.250000,10.250000,10.250000,10.250000,10.250000,0
2018-09-13,10.260000,10.260000,10.260000,10.260000,10.260000,0
2018-09-14,10.270000,10.270000,10.270000,10.270000,10.270000,0
2018-09-17,10.230000,10.230000,10.230000,10.230000,10.230000,0
2018-09-18,10.220000,10.220000,10.220000,10.220000,10.220000,0
2018-09-19,10.150000,10.150000,10.150000,10.150000,10.150000,0
2018-09-20,10.120000,10.120000,10.120000,10.120000,10.120000,0
2018-09-21,10.110000,10.110000,10.110000,10.110000,10.110000,0
2018-09-24,10.090000,10.090000,10.090000,10.090000,10.090000,0
2018-09-25,10.080000,10.080000,10.080000,10.080000,10.080000,0
2018-09-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
2018-09-27,10.080000,10.080000,10.080000,10.080000,10.080000,0
2018-09-28,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-10-02,10.080000,10.080000,10.080000,10.080000,10.080000,0
2018-10-03,10.080000,10.080000,10.080000,10.080000,10.080000,0
2018-10-04,10.080000,10.080000,10.080000,10.080000,10.080000,0
2018-10-05,10.080000,10.080000,10.080000,10.080000,10.080000,0
2018-10-08,10.080000,10.080000,10.080000,10.080000,10.080000,0
2018-10-09,10.080000,10.080000,10.080000,10.080000,10.080000,0
2018-10-10,10.080000,10.080000,10.080000,10.080000,10.080000,0
2018-10-11,10.090000,10.090000,10.090000,10.090000,10.090000,0
2018-10-12,10.090000,10.090000,10.090000,10.090000,10.090000,0
2018-10-15,10.090000,10.090000,10.090000,10.090000,10.090000,0
2018-10-16,10.090000,10.090000,10.090000,10.090000,10.090000,0
2018-10-17,10.080000,10.080000,10.080000,10.080000,10.080000,0
2018-10-18,10.080000,10.080000,10.080000,10.080000,10.080000,0
2018-10-19,10.090000,10.090000,10.090000,10.090000,10.090000,0
2018-10-22,10.080000,10.080000,10.080000,10.080000,10.080000,0
2018-10-23,10.090000,10.090000,10.090000,10.090000,10.090000,0
2018-10-24,10.090000,10.090000,10.090000,10.090000,10.090000,0
2018-10-25,10.080000,10.080000,10.080000,10.080000,10.080000,0
2018-10-26,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-10-29,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-10-30,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-10-31,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-11-01,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-11-02,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-11-05,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-11-06,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-11-07,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-11-08,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-11-09,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-11-12,10.100000,10.100000,10.100000,10.100000,10.100000,0
2018-11-13,10.100000,10.100000,10.100000,10.100000,10.100000,0
Reference in New Issue View Git Blame Copy Permalink