f/afxpx-history.csv at 3c5bee96ceb54e7c6d0fb87afbcec59e6b77a3f3

gmp/f

Greg Pomerantz 3c5bee96ce Clean multi-vintage 'ctime' files: 1,065 files, 2.2M stale rows

Some dump files carry a trailing 'ctime' column: an older pipeline
appended a FULL re-download of the symbol per download (up to ~28
vintages per date, 2019-2022). The consumer keeps the last row per date,
so it silently used stale (~2021) vintages where Yahoo later revised
values. scripts/clean_multivintage.py keeps, per date, the rows from the
newest ctime (event files keep distinct same-day amounts; history/split
keep the single newest row), drops the ctime column, sorts by date.
Applied to the data root and overrides/frozen (which carried the same
artifact): 1,065 files, 2,202,712 stale rows dropped.

Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup
with the cleaned files, and re-ran the double-listing scan: category C
(83 symbols, 18,636 repeated within-file rows) is fully explained by the
multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and
B (12,366 pairs, open review list) are unchanged. Whole-set structural
QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant
violations, 15 syms/2,897 rows of non-positive prices (mostly
long-delisted tickers), 8 unsorted files (reader sorts).

2026-08-31 22:25:02 -04:00

111 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2011-07-08	10.010000	10.010000	10.010000	10.010000	10.010000
3	2011-07-11	10.010000	10.010000	10.010000	10.010000	10.010000
4	2011-07-12	9.980000	9.980000	9.980000	9.980000	9.980000
5	2011-07-13	9.970000	9.970000	9.970000	9.970000	9.970000
6	2011-07-14	9.960000	9.960000	9.960000	9.960000	9.960000
7	2011-07-15	9.970000	9.970000	9.970000	9.970000	9.970000
8	2011-07-18	9.960000	9.960000	9.960000	9.960000	9.960000
9	2011-07-19	9.960000	9.960000	9.960000	9.960000	9.960000
10	2011-07-20	9.960000	9.960000	9.960000	9.960000	9.960000
11	2011-07-21	9.950000	9.950000	9.950000	9.950000	9.950000
12	2011-07-22	9.950000	9.950000	9.950000	9.950000	9.950000
13	2011-07-25	9.940000	9.940000	9.940000	9.940000	9.940000
14	2011-07-26	9.940000	9.940000	9.940000	9.940000	9.940000
15	2011-07-27	9.930000	9.930000	9.930000	9.930000	9.930000
16	2011-07-28	9.930000	9.930000	9.930000	9.930000	9.930000
17	2011-07-29	9.940000	9.940000	9.940000	9.940000	9.940000
18	2011-08-01	9.970000	9.970000	9.970000	9.970000	9.970000
19	2011-08-02	9.970000	9.970000	9.970000	9.970000	9.970000
20	2011-08-03	9.980000	9.980000	9.980000	9.980000	9.980000
21	2011-08-04	10.020000	10.020000	10.020000	10.020000	10.020000
22	2011-08-05	10.000000	10.000000	10.000000	10.000000	10.000000
23	2011-08-08	10.000000	10.000000	10.000000	10.000000	10.000000
24	2011-08-09	9.990000	9.990000	9.990000	9.990000	9.990000
25	2011-08-10	10.010000	10.010000	10.010000	10.010000	10.010000
26	2011-08-11	10.000000	10.000000	10.000000	10.000000	10.000000
27	2011-08-12	10.010000	10.010000	10.010000	10.010000	10.010000
28	2011-08-15	10.020000	10.020000	10.020000	10.020000	10.020000
29	2011-08-16	10.030000	10.030000	10.030000	10.030000	10.030000
30	2011-08-17	10.060000	10.060000	10.060000	10.060000	10.060000
31	2011-08-18	10.080000	10.080000	10.080000	10.080000	10.080000
32	2011-08-19	10.080000	10.080000	10.080000	10.080000	10.080000
33	2011-08-22	10.080000	10.080000	10.080000	10.080000	10.080000
34	2011-08-23	10.080000	10.080000	10.080000	10.080000	10.080000
35	2011-08-24	10.050000	10.050000	10.050000	10.050000	10.050000
36	2011-08-25	10.060000	10.060000	10.060000	10.060000	10.060000
37	2011-08-26	10.060000	10.060000	10.060000	10.060000	10.060000
38	2011-08-29	10.070000	10.070000	10.070000	10.070000	10.070000
39	2011-08-30	10.080000	10.080000	10.080000	10.080000	10.080000
40	2011-08-31	10.070000	10.070000	10.070000	10.070000	10.070000
41	2011-09-01	10.090000	10.090000	10.090000	10.090000	10.090000
42	2011-09-02	10.100000	10.100000	10.100000	10.100000	10.100000
43	2011-09-06	10.130000	10.130000	10.130000	10.130000	10.130000
44	2011-09-07	10.120000	10.120000	10.120000	10.120000	10.120000
45	2011-09-08	10.150000	10.150000	10.150000	10.150000	10.150000
46	2011-09-09	10.160000	10.160000	10.160000	10.160000	10.160000
47	2011-09-12	10.140000	10.140000	10.140000	10.140000	10.140000
48	2011-09-13	10.110000	10.110000	10.110000	10.110000	10.110000
49	2011-09-14	10.080000	10.080000	10.080000	10.080000	10.080000
50	2011-09-15	10.080000	10.080000	10.080000	10.080000	10.080000
51	2011-09-16	10.080000	10.080000	10.080000	10.080000	10.080000
52	2011-09-19	10.060000	10.060000	10.060000	10.060000	10.060000
53	2011-09-20	10.060000	10.060000	10.060000	10.060000	10.060000
54	2011-09-21	10.050000	10.050000	10.050000	10.050000	10.050000
55	2011-09-22	10.030000	10.030000	10.030000	10.030000	10.030000
56	2011-09-23	10.050000	10.050000	10.050000	10.050000	10.050000
57	2011-09-26	10.030000	10.030000	10.030000	10.030000	10.030000
58	2011-09-27	10.050000	10.050000	10.050000	10.050000	10.050000
59	2011-09-28	10.030000	10.030000	10.030000	10.030000	10.030000
60	2011-09-29	10.040000	10.040000	10.040000	10.040000	10.040000
61	2011-09-30	10.050000	10.050000	10.050000	10.050000	10.050000
62	2011-10-03	10.060000	10.060000	10.060000	10.060000	10.060000
63	2011-10-04	10.060000	10.060000	10.060000	10.060000	10.060000
64	2011-10-05	10.060000	10.060000	10.060000	10.060000	10.060000
65	2011-10-06	10.060000	10.060000	10.060000	10.060000	10.060000
66	2011-10-07	10.070000	10.070000	10.070000	10.070000	10.070000
67	2011-10-10	10.060000	10.060000	10.060000	10.060000	10.060000
68	2011-10-11	10.050000	10.050000	10.050000	10.050000	10.050000
69	2011-10-12	10.060000	10.060000	10.060000	10.060000	10.060000
70	2011-10-13	10.050000	10.050000	10.050000	10.050000	10.050000
71	2011-10-14	10.060000	10.060000	10.060000	10.060000	10.060000
72	2011-10-17	10.060000	10.060000	10.060000	10.060000	10.060000
73	2011-10-18	10.050000	10.050000	10.050000	10.050000	10.050000
74	2011-10-19	10.070000	10.070000	10.070000	10.070000	10.070000
75	2011-10-20	10.050000	10.050000	10.050000	10.050000	10.050000
76	2011-10-21	10.030000	10.030000	10.030000	10.030000	10.030000
77	2011-10-24	10.040000	10.040000	10.040000	10.040000	10.040000
78	2011-10-25	10.050000	10.050000	10.050000	10.050000	10.050000
79	2011-10-26	10.060000	10.060000	10.060000	10.060000	10.060000
80	2011-10-27	10.040000	10.040000	10.040000	10.040000	10.040000
81	2011-10-28	10.060000	10.060000	10.060000	10.060000	10.060000
82	2011-10-31	10.110000	10.110000	10.110000	10.110000	10.110000
83	2011-11-01	10.100000	10.100000	10.100000	10.100000	10.100000
84	2011-11-02	10.110000	10.110000	10.110000	10.110000	10.110000
85	2011-11-03	10.110000	10.110000	10.110000	10.110000	10.110000
86	2011-11-04	10.120000	10.120000	10.120000	10.120000	10.120000
87	2011-11-07	10.130000	10.130000	10.130000	10.130000	10.130000
88	2011-11-08	10.120000	10.120000	10.120000	10.120000	10.120000
89	2011-11-09	10.130000	10.130000	10.130000	10.130000	10.130000
90	2011-11-10	10.110000	10.110000	10.110000	10.110000	10.110000
91	2011-11-11	10.100000	10.100000	10.100000	10.100000	10.100000
92	2011-11-14	10.100000	10.100000	10.100000	10.100000	10.100000
93	2011-11-15	10.090000	10.090000	10.090000	10.090000	10.090000
94	2011-11-16	10.090000	10.090000	10.090000	10.090000	10.090000
95	2011-11-17	10.090000	10.090000	10.090000	10.090000	10.090000
96	2011-11-18	10.080000	10.080000	10.080000	10.080000	10.080000
97	2011-11-21	10.060000	10.060000	10.060000	10.060000	10.060000
98	2011-11-22	10.050000	10.050000	10.050000	10.050000	10.050000
99	2011-11-23	10.060000	10.060000	10.060000	10.060000	10.060000
100	2011-11-25	10.060000	10.060000	10.060000	10.060000	10.060000
101	2011-11-28	10.070000	10.070000	10.070000	10.070000	10.070000
102	2011-11-29	10.070000	10.070000	10.070000	10.070000	10.070000
103	2011-11-30	10.080000	10.080000	10.080000	10.080000	10.080000
104	2011-12-01	10.090000	10.090000	10.090000	10.090000	10.090000
105	2011-12-02	10.100000	10.100000	10.100000	10.100000	10.100000
106	2011-12-05	10.110000	10.110000	10.110000	10.110000	10.110000
107	2011-12-06	10.110000	10.110000	10.110000	10.110000	10.110000
108	2011-12-07	10.110000	10.110000	10.110000	10.110000	10.110000
109	2011-12-08	10.090000	10.090000	10.090000	10.090000	10.090000
110	2011-12-09	10.110000	10.110000	10.110000	10.110000	10.110000
111	2011-12-12	10.080000	10.080000	10.080000	10.080000	10.080000
112	2011-12-13	10.110000	10.110000	10.110000	10.110000	10.110000
113	2011-12-14	10.100000	10.100000	10.100000	10.100000	10.100000
114	2011-12-15	10.100000	10.100000	10.100000	10.100000	10.100000
115	2011-12-16	10.100000	10.100000	10.100000	10.100000	10.100000
116	2011-12-19	10.110000	10.110000	10.110000	10.110000	10.110000
117	2011-12-20	10.110000	10.110000	10.110000	10.110000	10.110000
118	2011-12-21	10.110000	10.110000	10.110000	10.110000	10.110000
119	2011-12-22	10.110000	10.110000	10.110000	10.110000	10.110000
120	2011-12-23	10.100000	10.100000	10.100000	10.100000	10.100000
121	2011-12-27	10.090000	10.090000	10.090000	10.090000	10.090000
122	2011-12-28	10.110000	10.110000	10.110000	10.110000	10.110000
123	2011-12-29	10.090000	10.090000	10.090000	10.090000	10.090000
124	2011-12-30	10.090000	10.090000	10.090000	10.090000	10.090000
125	2012-01-03	10.090000	10.090000	10.090000	10.090000	10.090000
126	2012-01-04	10.090000	10.090000	10.090000	10.090000	10.090000
127	2012-01-05	10.100000	10.100000	10.100000	10.100000	10.100000
128	2012-01-06	10.110000	10.110000	10.110000	10.110000	10.110000
129	2012-01-09	10.100000	10.100000	10.100000	10.100000	10.100000
130	2012-01-10	10.120000	10.120000	10.120000	10.120000	10.120000
131	2012-01-11	10.120000	10.120000	10.120000	10.120000	10.120000
132	2012-01-12	10.120000	10.120000	10.120000	10.120000	10.120000
133	2012-01-13	10.130000	10.130000	10.130000	10.130000	10.130000
134	2012-01-17	10.140000	10.140000	10.140000	10.140000	10.140000
135	2012-01-18	10.140000	10.140000	10.140000	10.140000	10.140000
136	2012-01-19	10.160000	10.160000	10.160000	10.160000	10.160000
137	2012-01-20	10.160000	10.160000	10.160000	10.160000	10.160000
138	2012-01-23	10.160000	10.160000	10.160000	10.160000	10.160000
139	2012-01-24	10.170000	10.170000	10.170000	10.170000	10.170000
140	2012-01-25	10.170000	10.170000	10.170000	10.170000	10.170000
141	2012-01-26	10.200000	10.200000	10.200000	10.200000	10.200000
142	2012-01-27	10.200000	10.200000	10.200000	10.200000	10.200000
143	2012-01-30	10.190000	10.190000	10.190000	10.190000	10.190000
144	2012-01-31	10.210000	10.210000	10.210000	10.210000	10.210000
145	2012-02-01	10.220000	10.220000	10.220000	10.220000	10.220000
146	2012-02-02	10.240000	10.240000	10.240000	10.240000	10.240000
147	2012-02-03	10.240000	10.240000	10.240000	10.240000	10.240000
148	2012-02-06	10.240000	10.240000	10.240000	10.240000	10.240000
149	2012-02-07	10.250000	10.250000	10.250000	10.250000	10.250000
150	2012-02-08	10.270000	10.270000	10.270000	10.270000	10.270000
151	2012-02-09	10.280000	10.280000	10.280000	10.280000	10.280000
152	2012-02-10	10.280000	10.280000	10.280000	10.280000	10.280000
153	2012-02-13	10.280000	10.280000	10.280000	10.280000	10.280000
154	2012-02-14	10.290000	10.290000	10.290000	10.290000	10.290000
155	2012-02-15	10.290000	10.290000	10.290000	10.290000	10.290000
156	2012-02-16	10.280000	10.280000	10.280000	10.280000	10.280000
157	2012-02-17	10.300000	10.300000	10.300000	10.300000	10.300000
158	2012-02-21	10.310000	10.310000	10.310000	10.310000	10.310000
159	2012-02-22	10.300000	10.300000	10.300000	10.300000	10.300000
160	2012-02-23	10.280000	10.280000	10.280000	10.280000	10.280000
161	2012-02-24	10.280000	10.280000	10.280000	10.280000	10.280000
162	2012-02-27	10.270000	10.270000	10.270000	10.270000	10.270000
163	2012-02-28	10.280000	10.280000	10.280000	10.280000	10.280000
164	2012-02-29	10.310000	10.310000	10.310000	10.310000	10.310000
165	2012-03-01	10.260000	10.260000	10.260000	10.260000	10.260000
166	2012-03-02	10.270000	10.270000	10.270000	10.270000	10.270000
167	2012-03-05	10.260000	10.260000	10.260000	10.260000	10.260000
168	2012-03-06	10.250000	10.250000	10.250000	10.250000	10.250000
169	2012-03-07	10.250000	10.250000	10.250000	10.250000	10.250000
170	2012-03-08	10.280000	10.280000	10.280000	10.280000	10.280000
171	2012-03-09	10.300000	10.300000	10.300000	10.300000	10.300000
172	2012-03-12	10.300000	10.300000	10.300000	10.300000	10.300000
173	2012-03-13	10.310000	10.310000	10.310000	10.310000	10.310000
174	2012-03-14	10.320000	10.320000	10.320000	10.320000	10.320000
175	2012-03-15	10.310000	10.310000	10.310000	10.310000	10.310000
176	2012-03-16	10.310000	10.310000	10.310000	10.310000	10.310000
177	2012-03-19	10.300000	10.300000	10.300000	10.300000	10.300000
178	2012-03-20	10.300000	10.300000	10.300000	10.300000	10.300000
179	2012-03-21	10.310000	10.310000	10.310000	10.310000	10.310000
180	2012-03-22	10.300000	10.300000	10.300000	10.300000	10.300000
181	2012-03-23	10.300000	10.300000	10.300000	10.300000	10.300000
182	2012-03-26	10.300000	10.300000	10.300000	10.300000	10.300000
183	2012-03-27	10.320000	10.320000	10.320000	10.320000	10.320000
184	2012-03-28	10.310000	10.310000	10.310000	10.310000	10.310000
185	2012-03-29	10.310000	10.310000	10.310000	10.310000	10.310000
186	2012-03-30	10.320000	10.320000	10.320000	10.320000	10.320000
187	2012-04-02	10.310000	10.310000	10.310000	10.310000	10.310000
188	2012-04-03	10.310000	10.310000	10.310000	10.310000	10.310000
189	2012-04-04	10.320000	10.320000	10.320000	10.320000	10.320000
190	2012-04-05	10.320000	10.320000	10.320000	10.320000	10.320000
191	2012-04-09	10.310000	10.310000	10.310000	10.310000	10.310000
192	2012-04-10	10.310000	10.310000	10.310000	10.310000	10.310000
193	2012-04-11	10.310000	10.310000	10.310000	10.310000	10.310000
194	2012-04-12	10.300000	10.300000	10.300000	10.300000	10.300000
195	2012-04-13	10.310000	10.310000	10.310000	10.310000	10.310000
196	2012-04-16	10.300000	10.300000	10.300000	10.300000	10.300000
197	2012-04-17	10.320000	10.320000	10.320000	10.320000	10.320000
198	2012-04-18	10.330000	10.330000	10.330000	10.330000	10.330000
199	2012-04-19	10.330000	10.330000	10.330000	10.330000	10.330000
200	2012-04-20	10.330000	10.330000	10.330000	10.330000	10.330000
201	2012-04-23	10.330000	10.330000	10.330000	10.330000	10.330000
202	2012-04-24	10.340000	10.340000	10.340000	10.340000	10.340000
203	2012-04-25	10.350000	10.350000	10.350000	10.350000	10.350000
204	2012-04-26	10.340000	10.340000	10.340000	10.340000	10.340000
205	2012-04-27	10.510000	10.510000	10.510000	10.510000	10.510000
206	2012-04-30	10.350000	10.350000	10.350000	10.350000	10.350000
207	2012-05-01	10.360000	10.360000	10.360000	10.360000	10.360000
208	2012-05-02	10.380000	10.380000	10.380000	10.380000	10.380000
209	2012-05-03	10.390000	10.390000	10.390000	10.390000	10.390000
210	2012-05-04	10.390000	10.390000	10.390000	10.390000	10.390000
211	2012-05-07	10.390000	10.390000	10.390000	10.390000	10.390000
212	2012-05-08	10.390000	10.390000	10.390000	10.390000	10.390000
213	2012-05-09	10.370000	10.370000	10.370000	10.370000	10.370000
214	2012-05-10	10.380000	10.380000	10.380000	10.380000	10.380000
215	2012-05-11	10.370000	10.370000	10.370000	10.370000	10.370000
216	2012-05-14	10.360000	10.360000	10.360000	10.360000	10.360000
217	2012-05-15	10.370000	10.370000	10.370000	10.370000	10.370000
218	2012-05-16	10.360000	10.360000	10.360000	10.360000	10.360000
219	2012-05-17	10.350000	10.350000	10.350000	10.350000	10.350000
220	2012-05-18	10.350000	10.350000	10.350000	10.350000	10.350000
221	2012-05-21	10.340000	10.340000	10.340000	10.340000	10.340000
222	2012-05-22	10.340000	10.340000	10.340000	10.340000	10.340000
223	2012-05-23	10.330000	10.330000	10.330000	10.330000	10.330000
224	2012-05-24	10.320000	10.320000	10.320000	10.320000	10.320000
225	2012-05-25	10.330000	10.330000	10.330000	10.330000	10.330000
226	2012-05-29	10.340000	10.340000	10.340000	10.340000	10.340000
227	2012-05-30	10.330000	10.330000	10.330000	10.330000	10.330000
228	2012-05-31	10.300000	10.300000	10.300000	10.300000	10.300000
229	2012-06-01	10.290000	10.290000	10.290000	10.290000	10.290000
230	2012-06-04	10.290000	10.290000	10.290000	10.290000	10.290000
231	2012-06-05	10.290000	10.290000	10.290000	10.290000	10.290000
232	2012-06-06	10.300000	10.300000	10.300000	10.300000	10.300000
233	2012-06-07	10.320000	10.320000	10.320000	10.320000	10.320000
234	2012-06-08	10.310000	10.310000	10.310000	10.310000	10.310000
235	2012-06-11	10.310000	10.310000	10.310000	10.310000	10.310000
236	2012-06-12	10.330000	10.330000	10.330000	10.330000	10.330000
237	2012-06-13	10.330000	10.330000	10.330000	10.330000	10.330000
238	2012-06-14	10.340000	10.340000	10.340000	10.340000	10.340000
239	2012-06-15	10.330000	10.330000	10.330000	10.330000	10.330000
240	2012-06-18	10.340000	10.340000	10.340000	10.340000	10.340000
241	2012-06-19	10.360000	10.360000	10.360000	10.360000	10.360000
242	2012-06-20	10.370000	10.370000	10.370000	10.370000	10.370000
243	2012-06-21	10.380000	10.380000	10.380000	10.380000	10.380000
244	2012-06-22	10.380000	10.380000	10.380000	10.380000	10.380000
245	2012-06-25	10.370000	10.370000	10.370000	10.370000	10.370000
246	2012-06-26	10.390000	10.390000	10.390000	10.390000	10.390000
247	2012-06-27	10.410000	10.410000	10.410000	10.410000	10.410000
248	2012-06-28	10.390000	10.390000	10.390000	10.390000	10.390000
249	2012-06-29	10.420000	10.420000	10.420000	10.420000	10.420000
250	2012-07-02	10.390000	10.390000	10.390000	10.390000	10.390000
251	2012-07-03	10.390000	10.390000	10.390000	10.390000	10.390000
252	2012-07-05	10.400000	10.400000	10.400000	10.400000	10.400000
253	2012-07-06	10.410000	10.410000	10.410000	10.410000	10.410000
254	2012-07-09	10.420000	10.420000	10.420000	10.420000	10.420000
255	2012-07-10	10.430000	10.430000	10.430000	10.430000	10.430000
256	2012-07-11	10.440000	10.440000	10.440000	10.440000	10.440000
257	2012-07-12	10.450000	10.450000	10.450000	10.450000	10.450000
258	2012-07-13	10.470000	10.470000	10.470000	10.470000	10.470000
259	2012-07-16	10.480000	10.480000	10.480000	10.480000	10.480000
260	2012-07-17	10.480000	10.480000	10.480000	10.480000	10.480000
261	2012-07-18	10.490000	10.490000	10.490000	10.490000	10.490000
262	2012-07-19	10.500000	10.500000	10.500000	10.500000	10.500000
263	2012-07-20	10.500000	10.500000	10.500000	10.500000	10.500000
264	2012-07-23	10.490000	10.490000	10.490000	10.490000	10.490000
265	2012-07-24	10.490000	10.490000	10.490000	10.490000	10.490000
266	2012-07-25	10.480000	10.480000	10.480000	10.480000	10.480000
267	2012-07-26	10.490000	10.490000	10.490000	10.490000	10.490000
268	2012-07-27	10.480000	10.480000	10.480000	10.480000	10.480000
269	2012-07-30	10.480000	10.480000	10.480000	10.480000	10.480000
270	2012-07-31	10.480000	10.480000	10.480000	10.480000	10.480000
271	2012-08-01	10.470000	10.470000	10.470000	10.470000	10.470000
272	2012-08-02	10.460000	10.460000	10.460000	10.460000	10.460000
273	2012-08-03	10.480000	10.480000	10.480000	10.480000	10.480000
274	2012-08-06	10.470000	10.470000	10.470000	10.470000	10.470000
275	2012-08-07	10.480000	10.480000	10.480000	10.480000	10.480000
276	2012-08-08	10.480000	10.480000	10.480000	10.480000	10.480000
277	2012-08-09	10.500000	10.500000	10.500000	10.500000	10.500000
278	2012-08-10	10.490000	10.490000	10.490000	10.490000	10.490000
279	2012-08-13	10.480000	10.480000	10.480000	10.480000	10.480000
280	2012-08-14	10.500000	10.500000	10.500000	10.500000	10.500000
281	2012-08-15	10.510000	10.510000	10.510000	10.510000	10.510000
282	2012-08-16	10.500000	10.500000	10.500000	10.500000	10.500000
283	2012-08-17	10.500000	10.500000	10.500000	10.500000	10.500000
284	2012-08-20	10.500000	10.500000	10.500000	10.500000	10.500000
285	2012-08-21	10.500000	10.500000	10.500000	10.500000	10.500000
286	2012-08-22	10.490000	10.490000	10.490000	10.490000	10.490000
287	2012-08-23	10.490000	10.490000	10.490000	10.490000	10.490000
288	2012-08-24	10.490000	10.490000	10.490000	10.490000	10.490000
289	2012-08-27	10.500000	10.500000	10.500000	10.500000	10.500000
290	2012-08-28	10.500000	10.500000	10.500000	10.500000	10.500000
291	2012-08-29	10.490000	10.490000	10.490000	10.490000	10.490000
292	2012-08-30	10.490000	10.490000	10.490000	10.490000	10.490000
293	2012-08-31	10.500000	10.500000	10.500000	10.500000	10.500000
294	2012-09-04	10.490000	10.490000	10.490000	10.490000	10.490000
295	2012-09-05	10.500000	10.500000	10.500000	10.500000	10.500000
296	2012-09-06	10.520000	10.520000	10.520000	10.520000	10.520000
297	2012-09-07	10.520000	10.520000	10.520000	10.520000	10.520000
298	2012-09-10	10.530000	10.530000	10.530000	10.530000	10.530000
299	2012-09-11	10.520000	10.520000	10.520000	10.520000	10.520000
300	2012-09-12	10.530000	10.530000	10.530000	10.530000	10.530000
301	2012-09-13	10.530000	10.530000	10.530000	10.530000	10.530000
302	2012-09-14	10.640000	10.640000	10.640000	10.640000	10.640000
303	2012-09-17	10.570000	10.570000	10.570000	10.570000	10.570000
304	2012-09-18	10.580000	10.580000	10.580000	10.580000	10.580000
305	2012-09-19	10.560000	10.560000	10.560000	10.560000	10.560000
306	2012-09-20	10.570000	10.570000	10.570000	10.570000	10.570000
307	2012-09-21	10.580000	10.580000	10.580000	10.580000	10.580000
308	2012-09-24	10.580000	10.580000	10.580000	10.580000	10.580000
309	2012-09-25	10.600000	10.600000	10.600000	10.600000	10.600000
310	2012-09-26	10.590000	10.590000	10.590000	10.590000	10.590000
311	2012-09-27	10.590000	10.590000	10.590000	10.590000	10.590000
312	2012-09-28	10.590000	10.590000	10.590000	10.590000	10.590000
313	2012-10-01	10.550000	10.550000	10.550000	10.550000	10.550000
314	2012-10-02	10.580000	10.580000	10.580000	10.580000	10.580000
315	2012-10-03	10.600000	10.600000	10.600000	10.600000	10.600000
316	2012-10-04	10.610000	10.610000	10.610000	10.610000	10.610000
317	2012-10-05	10.620000	10.620000	10.620000	10.620000	10.620000
318	2012-10-08	10.600000	10.600000	10.600000	10.600000	10.600000
319	2012-10-09	10.590000	10.590000	10.590000	10.590000	10.590000
320	2012-10-10	10.590000	10.590000	10.590000	10.590000	10.590000
321	2012-10-11	10.590000	10.590000	10.590000	10.590000	10.590000
322	2012-10-12	10.600000	10.600000	10.600000	10.600000	10.600000
323	2012-10-15	10.600000	10.600000	10.600000	10.600000	10.600000
324	2012-10-16	10.620000	10.620000	10.620000	10.620000	10.620000
325	2012-10-17	10.630000	10.630000	10.630000	10.630000	10.630000
326	2012-10-18	10.630000	10.630000	10.630000	10.630000	10.630000
327	2012-10-19	10.630000	10.630000	10.630000	10.630000	10.630000
328	2012-10-22	10.640000	10.640000	10.640000	10.640000	10.640000
329	2012-10-23	10.620000	10.620000	10.620000	10.620000	10.620000
330	2012-10-24	10.610000	10.610000	10.610000	10.610000	10.610000
331	2012-10-25	10.620000	10.620000	10.620000	10.620000	10.620000
332	2012-10-26	10.610000	10.610000	10.610000	10.610000	10.610000
333	2012-10-31	10.610000	10.610000	10.610000	10.610000	10.610000
334	2012-11-01	10.610000	10.610000	10.610000	10.610000	10.610000
335	2012-11-02	10.610000	10.610000	10.610000	10.610000	10.610000
336	2012-11-05	10.610000	10.610000	10.610000	10.610000	10.610000
337	2012-11-06	10.610000	10.610000	10.610000	10.610000	10.610000
338	2012-11-07	10.600000	10.600000	10.600000	10.600000	10.600000
339	2012-11-08	10.590000	10.590000	10.590000	10.590000	10.590000
340	2012-11-09	10.590000	10.590000	10.590000	10.590000	10.590000
341	2012-11-12	10.590000	10.590000	10.590000	10.590000	10.590000
342	2012-11-13	10.570000	10.570000	10.570000	10.570000	10.570000
343	2012-11-14	10.580000	10.580000	10.580000	10.580000	10.580000
344	2012-11-15	10.590000	10.590000	10.590000	10.590000	10.590000
345	2012-11-16	10.600000	10.600000	10.600000	10.600000	10.600000
346	2012-11-19	10.600000	10.600000	10.600000	10.600000	10.600000
347	2012-11-20	10.610000	10.610000	10.610000	10.610000	10.610000
348	2012-11-21	10.620000	10.620000	10.620000	10.620000	10.620000
349	2012-11-23	10.600000	10.600000	10.600000	10.600000	10.600000
350	2012-11-26	10.590000	10.590000	10.590000	10.590000	10.590000
351	2012-11-27	10.600000	10.600000	10.600000	10.600000	10.600000
352	2012-11-28	10.600000	10.600000	10.600000	10.600000	10.600000
353	2012-11-29	10.610000	10.610000	10.610000	10.610000	10.610000
354	2012-11-30	10.620000	10.620000	10.620000	10.620000	10.620000
355	2012-12-03	10.600000	10.600000	10.600000	10.600000	10.600000
356	2012-12-04	10.600000	10.600000	10.600000	10.600000	10.600000
357	2012-12-05	10.610000	10.610000	10.610000	10.610000	10.610000
358	2012-12-06	10.630000	10.630000	10.630000	10.630000	10.630000
359	2012-12-07	10.630000	10.630000	10.630000	10.630000	10.630000
360	2012-12-10	10.630000	10.630000	10.630000	10.630000	10.630000
361	2012-12-11	10.640000	10.640000	10.640000	10.640000	10.640000
362	2012-12-12	10.640000	10.640000	10.640000	10.640000	10.640000
363	2012-12-13	10.630000	10.630000	10.630000	10.630000	10.630000
364	2012-12-14	10.630000	10.630000	10.630000	10.630000	10.630000
365	2012-12-17	10.640000	10.640000	10.640000	10.640000	10.640000
366	2012-12-18	10.650000	10.650000	10.650000	10.650000	10.650000
367	2012-12-19	10.670000	10.670000	10.670000	10.670000	10.670000
368	2012-12-20	10.530000	10.530000	10.530000	10.530000	10.530000
369	2012-12-21	10.520000	10.520000	10.520000	10.520000	10.520000
370	2012-12-24	10.530000	10.530000	10.530000	10.530000	10.530000
371	2012-12-26	10.540000	10.540000	10.540000	10.540000	10.540000
372	2012-12-27	10.550000	10.550000	10.550000	10.550000	10.550000
373	2012-12-28	10.550000	10.550000	10.550000	10.550000	10.550000
374	2012-12-31	10.560000	10.560000	10.560000	10.560000	10.560000
375	2013-01-02	10.580000	10.580000	10.580000	10.580000	10.580000
376	2013-01-03	10.580000	10.580000	10.580000	10.580000	10.580000
377	2013-01-04	10.590000	10.590000	10.590000	10.590000	10.590000
378	2013-01-07	10.590000	10.590000	10.590000	10.590000	10.590000
379	2013-01-08	10.590000	10.590000	10.590000	10.590000	10.590000
380	2013-01-09	10.600000	10.600000	10.600000	10.600000	10.600000
381	2013-01-10	10.610000	10.610000	10.610000	10.610000	10.610000
382	2013-01-11	10.620000	10.620000	10.620000	10.620000	10.620000
383	2013-01-14	10.620000	10.620000	10.620000	10.620000	10.620000
384	2013-01-15	10.620000	10.620000	10.620000	10.620000	10.620000
385	2013-01-16	10.610000	10.610000	10.610000	10.610000	10.610000
386	2013-01-17	10.640000	10.640000	10.640000	10.640000	10.640000
387	2013-01-18	10.630000	10.630000	10.630000	10.630000	10.630000
388	2013-01-22	10.620000	10.620000	10.620000	10.620000	10.620000
389	2013-01-23	10.620000	10.620000	10.620000	10.620000	10.620000
390	2013-01-24	10.640000	10.640000	10.640000	10.640000	10.640000
391	2013-01-25	10.650000	10.650000	10.650000	10.650000	10.650000
392	2013-01-28	10.640000	10.640000	10.640000	10.640000	10.640000
393	2013-01-29	10.630000	10.630000	10.630000	10.630000	10.630000
394	2013-01-30	10.630000	10.630000	10.630000	10.630000	10.630000
395	2013-01-31	10.640000	10.640000	10.640000	10.640000	10.640000
396	2013-02-01	10.640000	10.640000	10.640000	10.640000	10.640000
397	2013-02-04	10.620000	10.620000	10.620000	10.620000	10.620000
398	2013-02-05	10.630000	10.630000	10.630000	10.630000	10.630000
399	2013-02-06	10.630000	10.630000	10.630000	10.630000	10.630000
400	2013-02-07	10.630000	10.630000	10.630000	10.630000	10.630000
401	2013-02-08	10.630000	10.630000	10.630000	10.630000	10.630000
402	2013-02-11	10.640000	10.640000	10.640000	10.640000	10.640000
403	2013-02-12	10.640000	10.640000	10.640000	10.640000	10.640000
404	2013-02-13	10.640000	10.640000	10.640000	10.640000	10.640000
405	2013-02-14	10.630000	10.630000	10.630000	10.630000	10.630000
406	2013-02-15	10.640000	10.640000	10.640000	10.640000	10.640000
407	2013-02-19	10.630000	10.630000	10.630000	10.630000	10.630000
408	2013-02-20	10.640000	10.640000	10.640000	10.640000	10.640000
409	2013-02-21	10.620000	10.620000	10.620000	10.620000	10.620000
410	2013-02-22	10.630000	10.630000	10.630000	10.630000	10.630000
411	2013-02-25	10.610000	10.610000	10.610000	10.610000	10.610000
412	2013-02-26	10.600000	10.600000	10.600000	10.600000	10.600000
413	2013-02-27	10.610000	10.610000	10.610000	10.610000	10.610000
414	2013-02-28	10.620000	10.620000	10.620000	10.620000	10.620000
415	2013-03-01	10.620000	10.620000	10.620000	10.620000	10.620000
416	2013-03-04	10.610000	10.610000	10.610000	10.610000	10.610000
417	2013-03-05	10.620000	10.620000	10.620000	10.620000	10.620000
418	2013-03-06	10.630000	10.630000	10.630000	10.630000	10.630000
419	2013-03-07	10.640000	10.640000	10.640000	10.640000	10.640000
420	2013-03-08	10.650000	10.650000	10.650000	10.650000	10.650000
421	2013-03-11	10.650000	10.650000	10.650000	10.650000	10.650000
422	2013-03-12	10.650000	10.650000	10.650000	10.650000	10.650000
423	2013-03-13	10.650000	10.650000	10.650000	10.650000	10.650000
424	2013-03-14	10.650000	10.650000	10.650000	10.650000	10.650000
425	2013-03-15	10.640000	10.640000	10.640000	10.640000	10.640000
426	2013-03-18	10.640000	10.640000	10.640000	10.640000	10.640000
427	2013-03-19	10.630000	10.630000	10.630000	10.630000	10.630000
428	2013-03-20	10.640000	10.640000	10.640000	10.640000	10.640000
429	2013-03-21	10.620000	10.620000	10.620000	10.620000	10.620000
430	2013-03-22	10.620000	10.620000	10.620000	10.620000	10.620000
431	2013-03-25	10.630000	10.630000	10.630000	10.630000	10.630000
432	2013-03-26	10.630000	10.630000	10.630000	10.630000	10.630000
433	2013-03-27	10.640000	10.640000	10.640000	10.640000	10.640000
434	2013-03-28	10.630000	10.630000	10.630000	10.630000	10.630000
435	2013-04-01	10.620000	10.620000	10.620000	10.620000	10.620000
436	2013-04-02	10.620000	10.620000	10.620000	10.620000	10.620000
437	2013-04-03	10.610000	10.610000	10.610000	10.610000	10.610000
438	2013-04-04	10.640000	10.640000	10.640000	10.640000	10.640000
439	2013-04-05	10.660000	10.660000	10.660000	10.660000	10.660000
440	2013-04-08	10.700000	10.700000	10.700000	10.700000	10.700000
441	2013-04-09	10.700000	10.700000	10.700000	10.700000	10.700000
442	2013-04-10	10.720000	10.720000	10.720000	10.720000	10.720000
443	2013-04-11	10.720000	10.720000	10.720000	10.720000	10.720000
444	2013-04-12	10.710000	10.710000	10.710000	10.710000	10.710000
445	2013-04-15	10.670000	10.670000	10.670000	10.670000	10.670000
446	2013-04-16	10.680000	10.680000	10.680000	10.680000	10.680000
447	2013-04-17	10.690000	10.690000	10.690000	10.690000	10.690000
448	2013-04-18	10.700000	10.700000	10.700000	10.700000	10.700000
449	2013-04-19	10.720000	10.720000	10.720000	10.720000	10.720000
450	2013-04-22	10.720000	10.720000	10.720000	10.720000	10.720000
451	2013-04-23	10.740000	10.740000	10.740000	10.740000	10.740000
452	2013-04-24	10.760000	10.760000	10.760000	10.760000	10.760000
453	2013-04-25	10.770000	10.770000	10.770000	10.770000	10.770000
454	2013-04-26	10.760000	10.760000	10.760000	10.760000	10.760000
455	2013-04-29	10.760000	10.760000	10.760000	10.760000	10.760000
456	2013-04-30	10.760000	10.760000	10.760000	10.760000	10.760000
457	2013-05-01	10.740000	10.740000	10.740000	10.740000	10.740000
458	2013-05-02	10.770000	10.770000	10.770000	10.770000	10.770000
459	2013-05-03	10.790000	10.790000	10.790000	10.790000	10.790000
460	2013-05-06	10.780000	10.780000	10.780000	10.780000	10.780000
461	2013-05-07	10.800000	10.800000	10.800000	10.800000	10.800000
462	2013-05-08	10.810000	10.810000	10.810000	10.810000	10.810000
463	2013-05-09	10.830000	10.830000	10.830000	10.830000	10.830000
464	2013-05-10	10.830000	10.830000	10.830000	10.830000	10.830000
465	2013-05-13	10.820000	10.820000	10.820000	10.820000	10.820000
466	2013-05-14	10.810000	10.810000	10.810000	10.810000	10.810000
467	2013-05-15	10.800000	10.800000	10.800000	10.800000	10.800000
468	2013-05-16	10.810000	10.810000	10.810000	10.810000	10.810000
469	2013-05-17	10.810000	10.810000	10.810000	10.810000	10.810000
470	2013-05-20	10.780000	10.780000	10.780000	10.780000	10.780000
471	2013-05-21	10.780000	10.780000	10.780000	10.780000	10.780000
472	2013-05-22	10.770000	10.770000	10.770000	10.770000	10.770000
473	2013-05-23	10.740000	10.740000	10.740000	10.740000	10.740000
474	2013-05-24	10.720000	10.720000	10.720000	10.720000	10.720000
475	2013-05-28	10.730000	10.730000	10.730000	10.730000	10.730000
476	2013-05-29	10.680000	10.680000	10.680000	10.680000	10.680000
477	2013-05-30	10.650000	10.650000	10.650000	10.650000	10.650000
478	2013-05-31	10.630000	10.630000	10.630000	10.630000	10.630000
479	2013-06-03	10.590000	10.590000	10.590000	10.590000	10.590000
480	2013-06-04	10.610000	10.610000	10.610000	10.610000	10.610000
481	2013-06-05	10.570000	10.570000	10.570000	10.570000	10.570000
482	2013-06-06	10.530000	10.530000	10.530000	10.530000	10.530000
483	2013-06-07	10.540000	10.540000	10.540000	10.540000	10.540000
484	2013-06-10	10.510000	10.510000	10.510000	10.510000	10.510000
485	2013-06-11	10.450000	10.450000	10.450000	10.450000	10.450000
486	2013-06-12	10.450000	10.450000	10.450000	10.450000	10.450000
487	2013-06-13	10.450000	10.450000	10.450000	10.450000	10.450000
488	2013-06-14	10.460000	10.460000	10.460000	10.460000	10.460000
489	2013-06-17	10.440000	10.440000	10.440000	10.440000	10.440000
490	2013-06-18	10.430000	10.430000	10.430000	10.430000	10.430000
491	2013-06-19	10.410000	10.410000	10.410000	10.410000	10.410000
492	2013-06-20	10.330000	10.330000	10.330000	10.330000	10.330000
493	2013-06-21	10.320000	10.320000	10.320000	10.320000	10.320000
494	2013-06-24	10.270000	10.270000	10.270000	10.270000	10.270000
495	2013-06-25	10.300000	10.300000	10.300000	10.300000	10.300000
496	2013-06-26	10.320000	10.320000	10.320000	10.320000	10.320000
497	2013-06-27	10.360000	10.360000	10.360000	10.360000	10.360000
498	2013-06-28	10.390000	10.390000	10.390000	10.390000	10.390000
499	2013-07-01	10.360000	10.360000	10.360000	10.360000	10.360000
500	2013-07-02	10.390000	10.390000	10.390000	10.390000	10.390000
501	2013-07-03	10.370000	10.370000	10.370000	10.370000	10.370000
502	2013-07-05	10.330000	10.330000	10.330000	10.330000	10.330000
503	2013-07-08	10.350000	10.350000	10.350000	10.350000	10.350000
504	2013-07-09	10.360000	10.360000	10.360000	10.360000	10.360000
505	2013-07-10	10.340000	10.340000	10.340000	10.340000	10.340000
506	2013-07-11	10.350000	10.350000	10.350000	10.350000	10.350000
507	2013-07-12	10.360000	10.360000	10.360000	10.360000	10.360000
508	2013-07-15	10.390000	10.390000	10.390000	10.390000	10.390000
509	2013-07-16	10.390000	10.390000	10.390000	10.390000	10.390000
510	2013-07-17	10.410000	10.410000	10.410000	10.410000	10.410000
511	2013-07-18	10.420000	10.420000	10.420000	10.420000	10.420000
512	2013-07-19	10.420000	10.420000	10.420000	10.420000	10.420000
513	2013-07-22	10.430000	10.430000	10.430000	10.430000	10.430000
514	2013-07-23	10.420000	10.420000	10.420000	10.420000	10.420000
515	2013-07-24	10.400000	10.400000	10.400000	10.400000	10.400000
516	2013-07-25	10.370000	10.370000	10.370000	10.370000	10.370000
517	2013-07-26	10.370000	10.370000	10.370000	10.370000	10.370000
518	2013-07-29	10.350000	10.350000	10.350000	10.350000	10.350000
519	2013-07-30	10.340000	10.340000	10.340000	10.340000	10.340000
520	2013-07-31	10.340000	10.340000	10.340000	10.340000	10.340000
521	2013-08-01	10.290000	10.290000	10.290000	10.290000	10.290000
522	2013-08-02	10.340000	10.340000	10.340000	10.340000	10.340000
523	2013-08-05	10.350000	10.350000	10.350000	10.350000	10.350000
524	2013-08-06	10.340000	10.340000	10.340000	10.340000	10.340000
525	2013-08-07	10.330000	10.330000	10.330000	10.330000	10.330000
526	2013-08-08	10.340000	10.340000	10.340000	10.340000	10.340000
527	2013-08-09	10.350000	10.350000	10.350000	10.350000	10.350000
528	2013-08-12	10.350000	10.350000	10.350000	10.350000	10.350000
529	2013-08-13	10.320000	10.320000	10.320000	10.320000	10.320000
530	2013-08-14	10.300000	10.300000	10.300000	10.300000	10.300000
531	2013-08-15	10.270000	10.270000	10.270000	10.270000	10.270000
532	2013-08-16	10.240000	10.240000	10.240000	10.240000	10.240000
533	2013-08-19	10.200000	10.200000	10.200000	10.200000	10.200000
534	2013-08-20	10.210000	10.210000	10.210000	10.210000	10.210000
535	2013-08-21	10.190000	10.190000	10.190000	10.190000	10.190000
536	2013-08-22	10.190000	10.190000	10.190000	10.190000	10.190000
537	2013-08-23	10.240000	10.240000	10.240000	10.240000	10.240000
538	2013-08-26	10.220000	10.220000	10.220000	10.220000	10.220000
539	2013-08-27	10.200000	10.200000	10.200000	10.200000	10.200000
540	2013-08-28	10.190000	10.190000	10.190000	10.190000	10.190000
541	2013-08-29	10.200000	10.200000	10.200000	10.200000	10.200000
542	2013-08-30	10.200000	10.200000	10.200000	10.200000	10.200000
543	2013-09-03	10.160000	10.160000	10.160000	10.160000	10.160000
544	2013-09-04	10.170000	10.170000	10.170000	10.170000	10.170000
545	2013-09-05	10.170000	10.170000	10.170000	10.170000	10.170000
546	2013-09-06	10.180000	10.180000	10.180000	10.180000	10.180000
547	2013-09-09	10.210000	10.210000	10.210000	10.210000	10.210000
548	2013-09-10	10.220000	10.220000	10.220000	10.220000	10.220000
549	2013-09-11	10.230000	10.230000	10.230000	10.230000	10.230000
550	2013-09-12	10.220000	10.220000	10.220000	10.220000	10.220000
551	2013-09-13	10.220000	10.220000	10.220000	10.220000	10.220000
552	2013-09-16	10.240000	10.240000	10.240000	10.240000	10.240000
553	2013-09-17	10.240000	10.240000	10.240000	10.240000	10.240000
554	2013-09-18	10.270000	10.270000	10.270000	10.270000	10.270000
555	2013-09-19	10.300000	10.300000	10.300000	10.300000	10.300000
556	2013-09-20	10.290000	10.290000	10.290000	10.290000	10.290000
557	2013-09-23	10.290000	10.290000	10.290000	10.290000	10.290000
558	2013-09-24	10.290000	10.290000	10.290000	10.290000	10.290000
559	2013-09-25	10.280000	10.280000	10.280000	10.280000	10.280000
560	2013-09-26	10.270000	10.270000	10.270000	10.270000	10.270000
561	2013-09-27	10.250000	10.250000	10.250000	10.250000	10.250000
562	2013-09-30	10.250000	10.250000	10.250000	10.250000	10.250000
563	2013-10-01	10.230000	10.230000	10.230000	10.230000	10.230000
564	2013-10-02	10.240000	10.240000	10.240000	10.240000	10.240000
565	2013-10-03	10.240000	10.240000	10.240000	10.240000	10.240000
566	2013-10-04	10.250000	10.250000	10.250000	10.250000	10.250000
567	2013-10-07	10.250000	10.250000	10.250000	10.250000	10.250000
568	2013-10-08	10.230000	10.230000	10.230000	10.230000	10.230000
569	2013-10-09	10.240000	10.240000	10.240000	10.240000	10.240000
570	2013-10-10	10.270000	10.270000	10.270000	10.270000	10.270000
571	2013-10-11	10.290000	10.290000	10.290000	10.290000	10.290000
572	2013-10-14	10.280000	10.280000	10.280000	10.280000	10.280000
573	2013-10-15	10.280000	10.280000	10.280000	10.280000	10.280000
574	2013-10-16	10.310000	10.310000	10.310000	10.310000	10.310000
575	2013-10-17	10.320000	10.320000	10.320000	10.320000	10.320000
576	2013-10-18	10.320000	10.320000	10.320000	10.320000	10.320000
577	2013-10-21	10.310000	10.310000	10.310000	10.310000	10.310000
578	2013-10-22	10.320000	10.320000	10.320000	10.320000	10.320000
579	2013-10-23	10.310000	10.310000	10.310000	10.310000	10.310000
580	2013-10-24	10.300000	10.300000	10.300000	10.300000	10.300000
581	2013-10-25	10.320000	10.320000	10.320000	10.320000	10.320000
582	2013-10-28	10.320000	10.320000	10.320000	10.320000	10.320000
583	2013-10-29	10.310000	10.310000	10.310000	10.310000	10.310000
584	2013-10-30	10.310000	10.310000	10.310000	10.310000	10.310000
585	2013-10-31	10.280000	10.280000	10.280000	10.280000	10.280000
586	2013-11-01	10.260000	10.260000	10.260000	10.260000	10.260000
587	2013-11-04	10.270000	10.270000	10.270000	10.270000	10.270000
588	2013-11-05	10.240000	10.240000	10.240000	10.240000	10.240000
589	2013-11-06	10.240000	10.240000	10.240000	10.240000	10.240000
590	2013-11-07	10.240000	10.240000	10.240000	10.240000	10.240000
591	2013-11-08	10.230000	10.230000	10.230000	10.230000	10.230000
592	2013-11-11	10.200000	10.200000	10.200000	10.200000	10.200000
593	2013-11-12	10.210000	10.210000	10.210000	10.210000	10.210000
594	2013-11-13	10.210000	10.210000	10.210000	10.210000	10.210000
595	2013-11-14	10.240000	10.240000	10.240000	10.240000	10.240000
596	2013-11-15	10.240000	10.240000	10.240000	10.240000	10.240000
597	2013-11-18	10.260000	10.260000	10.260000	10.260000	10.260000
598	2013-11-19	10.260000	10.260000	10.260000	10.260000	10.260000
599	2013-11-20	10.240000	10.240000	10.240000	10.240000	10.240000
600	2013-11-21	10.240000	10.240000	10.240000	10.240000	10.240000
601	2013-11-22	10.260000	10.260000	10.260000	10.260000	10.260000
602	2013-11-25	10.230000	10.230000	10.230000	10.230000	10.230000
603	2013-11-26	10.230000	10.230000	10.230000	10.230000	10.230000
604	2013-11-27	10.190000	10.190000	10.190000	10.190000	10.190000
605	2013-11-29	10.190000	10.190000	10.190000	10.190000	10.190000
606	2013-12-02	10.160000	10.160000	10.160000	10.160000	10.160000
607	2013-12-03	10.150000	10.150000	10.150000	10.150000	10.150000
608	2013-12-04	10.250000	10.250000	10.250000	10.250000	10.250000
609	2013-12-05	10.140000	10.140000	10.140000	10.140000	10.140000
610	2013-12-06	10.170000	10.170000	10.170000	10.170000	10.170000
611	2013-12-09	10.180000	10.180000	10.180000	10.180000	10.180000
612	2013-12-10	10.180000	10.180000	10.180000	10.180000	10.180000
613	2013-12-11	10.160000	10.160000	10.160000	10.160000	10.160000
614	2013-12-12	10.170000	10.170000	10.170000	10.170000	10.170000
615	2013-12-13	10.180000	10.180000	10.180000	10.180000	10.180000
616	2013-12-16	10.220000	10.220000	10.220000	10.220000	10.220000
617	2013-12-17	10.220000	10.220000	10.220000	10.220000	10.220000
618	2013-12-18	10.240000	10.240000	10.240000	10.240000	10.240000
619	2013-12-19	10.230000	10.230000	10.230000	10.230000	10.230000
620	2013-12-20	10.160000	10.160000	10.160000	10.160000	10.160000
621	2013-12-23	10.150000	10.150000	10.150000	10.150000	10.150000
622	2013-12-24	10.130000	10.130000	10.130000	10.130000	10.130000
623	2013-12-26	10.130000	10.130000	10.130000	10.130000	10.130000
624	2013-12-27	10.150000	10.150000	10.150000	10.150000	10.150000
625	2013-12-30	10.160000	10.160000	10.160000	10.160000	10.160000
626	2013-12-31	10.160000	10.160000	10.160000	10.160000	10.160000
627	2014-01-02	10.150000	10.150000	10.150000	10.150000	10.150000
628	2014-01-03	10.160000	10.160000	10.160000	10.160000	10.160000
629	2014-01-06	10.150000	10.150000	10.150000	10.150000	10.150000
630	2014-01-07	10.180000	10.180000	10.180000	10.180000	10.180000
631	2014-01-08	10.160000	10.160000	10.160000	10.160000	10.160000
632	2014-01-09	10.170000	10.170000	10.170000	10.170000	10.170000
633	2014-01-10	10.200000	10.200000	10.200000	10.200000	10.200000
634	2014-01-13	10.190000	10.190000	10.190000	10.190000	10.190000
635	2014-01-14	10.190000	10.190000	10.190000	10.190000	10.190000
636	2014-01-15	10.190000	10.190000	10.190000	10.190000	10.190000
637	2014-01-16	10.180000	10.180000	10.180000	10.180000	10.180000
638	2014-01-17	10.200000	10.200000	10.200000	10.200000	10.200000
639	2014-01-21	10.190000	10.190000	10.190000	10.190000	10.190000
640	2014-01-22	10.180000	10.180000	10.180000	10.180000	10.180000
641	2014-01-23	10.140000	10.140000	10.140000	10.140000	10.140000
642	2014-01-24	10.110000	10.110000	10.110000	10.110000	10.110000
643	2014-01-27	10.100000	10.100000	10.100000	10.100000	10.100000
644	2014-01-28	10.130000	10.130000	10.130000	10.130000	10.130000
645	2014-01-29	10.080000	10.080000	10.080000	10.080000	10.080000
646	2014-01-30	10.110000	10.110000	10.110000	10.110000	10.110000
647	2014-01-31	10.100000	10.100000	10.100000	10.100000	10.100000
648	2014-02-03	10.100000	10.100000	10.100000	10.100000	10.100000
649	2014-02-04	10.100000	10.100000	10.100000	10.100000	10.100000
650	2014-02-05	10.100000	10.100000	10.100000	10.100000	10.100000
651	2014-02-06	10.120000	10.120000	10.120000	10.120000	10.120000
652	2014-02-07	10.130000	10.130000	10.130000	10.130000	10.130000
653	2014-02-10	10.130000	10.130000	10.130000	10.130000	10.130000
654	2014-02-11	10.130000	10.130000	10.130000	10.130000	10.130000
655	2014-02-12	10.130000	10.130000	10.130000	10.130000	10.130000
656	2014-02-13	10.130000	10.130000	10.130000	10.130000	10.130000
657	2014-02-14	10.140000	10.140000	10.140000	10.140000	10.140000
658	2014-02-18	10.160000	10.160000	10.160000	10.160000	10.160000
659	2014-02-19	10.150000	10.150000	10.150000	10.150000	10.150000
660	2014-02-20	10.150000	10.150000	10.150000	10.150000	10.150000
661	2014-02-21	10.160000	10.160000	10.160000	10.160000	10.160000
662	2014-02-24	10.180000	10.180000	10.180000	10.180000	10.180000
663	2014-02-25	10.180000	10.180000	10.180000	10.180000	10.180000
664	2014-02-26	10.180000	10.180000	10.180000	10.180000	10.180000
665	2014-02-27	10.190000	10.190000	10.190000	10.190000	10.190000
666	2014-02-28	10.180000	10.180000	10.180000	10.180000	10.180000
667	2014-03-03	10.160000	10.160000	10.160000	10.160000	10.160000
668	2014-03-04	10.170000	10.170000	10.170000	10.170000	10.170000
669	2014-03-05	10.190000	10.190000	10.190000	10.190000	10.190000
670	2014-03-06	10.200000	10.200000	10.200000	10.200000	10.200000
671	2014-03-07	10.180000	10.180000	10.180000	10.180000	10.180000
672	2014-03-10	10.180000	10.180000	10.180000	10.180000	10.180000
673	2014-03-11	10.170000	10.170000	10.170000	10.170000	10.170000
674	2014-03-12	10.160000	10.160000	10.160000	10.160000	10.160000
675	2014-03-13	10.150000	10.150000	10.150000	10.150000	10.150000
676	2014-03-14	10.150000	10.150000	10.150000	10.150000	10.150000
677	2014-03-17	10.160000	10.160000	10.160000	10.160000	10.160000
678	2014-03-18	10.160000	10.160000	10.160000	10.160000	10.160000
679	2014-03-19	10.170000	10.170000	10.170000	10.170000	10.170000
680	2014-03-20	10.170000	10.170000	10.170000	10.170000	10.170000
681	2014-03-21	10.170000	10.170000	10.170000	10.170000	10.170000
682	2014-03-24	10.170000	10.170000	10.170000	10.170000	10.170000
683	2014-03-25	10.190000	10.190000	10.190000	10.190000	10.190000
684	2014-03-26	10.200000	10.200000	10.200000	10.200000	10.200000
685	2014-03-27	10.230000	10.230000	10.230000	10.230000	10.230000
686	2014-03-28	10.240000	10.240000	10.240000	10.240000	10.240000
687	2014-03-31	10.250000	10.250000	10.250000	10.250000	10.250000
688	2014-04-01	10.240000	10.240000	10.240000	10.240000	10.240000
689	2014-04-02	10.250000	10.250000	10.250000	10.250000	10.250000
690	2014-04-03	10.250000	10.250000	10.250000	10.250000	10.250000
691	2014-04-04	10.260000	10.260000	10.260000	10.260000	10.260000
692	2014-04-07	10.270000	10.270000	10.270000	10.270000	10.270000
693	2014-04-08	10.270000	10.270000	10.270000	10.270000	10.270000
694	2014-04-09	10.270000	10.270000	10.270000	10.270000	10.270000
695	2014-04-10	10.250000	10.250000	10.250000	10.250000	10.250000
696	2014-04-11	10.250000	10.250000	10.250000	10.250000	10.250000
697	2014-04-14	10.250000	10.250000	10.250000	10.250000	10.250000
698	2014-04-15	10.230000	10.230000	10.230000	10.230000	10.230000
699	2014-04-16	10.250000	10.250000	10.250000	10.250000	10.250000
700	2014-04-17	10.270000	10.270000	10.270000	10.270000	10.270000
701	2014-04-21	10.270000	10.270000	10.270000	10.270000	10.270000
702	2014-04-22	10.260000	10.260000	10.260000	10.260000	10.260000
703	2014-04-23	10.260000	10.260000	10.260000	10.260000	10.260000
704	2014-04-24	10.260000	10.260000	10.260000	10.260000	10.260000
705	2014-04-25	10.250000	10.250000	10.250000	10.250000	10.250000
706	2014-04-28	10.250000	10.250000	10.250000	10.250000	10.250000
707	2014-04-29	10.260000	10.260000	10.260000	10.260000	10.260000
708	2014-04-30	10.260000	10.260000	10.260000	10.260000	10.260000
709	2014-05-01	10.250000	10.250000	10.250000	10.250000	10.250000
710	2014-05-02	10.260000	10.260000	10.260000	10.260000	10.260000
711	2014-05-05	10.260000	10.260000	10.260000	10.260000	10.260000
712	2014-05-06	10.270000	10.270000	10.270000	10.270000	10.270000
713	2014-05-07	10.290000	10.290000	10.290000	10.290000	10.290000
714	2014-05-08	10.320000	10.320000	10.320000	10.320000	10.320000
715	2014-05-09	10.330000	10.330000	10.330000	10.330000	10.330000
716	2014-05-12	10.320000	10.320000	10.320000	10.320000	10.320000
717	2014-05-13	10.340000	10.340000	10.340000	10.340000	10.340000
718	2014-05-14	10.340000	10.340000	10.340000	10.340000	10.340000
719	2014-05-15	10.310000	10.310000	10.310000	10.310000	10.310000
720	2014-05-16	10.320000	10.320000	10.320000	10.320000	10.320000
721	2014-05-19	10.330000	10.330000	10.330000	10.330000	10.330000
722	2014-05-20	10.310000	10.310000	10.310000	10.310000	10.310000
723	2014-05-21	10.330000	10.330000	10.330000	10.330000	10.330000
724	2014-05-22	10.340000	10.340000	10.340000	10.340000	10.340000
725	2014-05-23	10.350000	10.350000	10.350000	10.350000	10.350000
726	2014-05-27	10.340000	10.340000	10.340000	10.340000	10.340000
727	2014-05-28	10.350000	10.350000	10.350000	10.350000	10.350000
728	2014-05-29	10.370000	10.370000	10.370000	10.370000	10.370000
729	2014-05-30	10.360000	10.360000	10.360000	10.360000	10.360000
730	2014-06-02	10.340000	10.340000	10.340000	10.340000	10.340000
731	2014-06-03	10.340000	10.340000	10.340000	10.340000	10.340000
732	2014-06-04	10.340000	10.340000	10.340000	10.340000	10.340000
733	2014-06-05	10.340000	10.340000	10.340000	10.340000	10.340000
734	2014-06-06	10.380000	10.380000	10.380000	10.380000	10.380000
735	2014-06-09	10.380000	10.380000	10.380000	10.380000	10.380000
736	2014-06-10	10.380000	10.380000	10.380000	10.380000	10.380000
737	2014-06-11	10.370000	10.370000	10.370000	10.370000	10.370000
738	2014-06-12	10.360000	10.360000	10.360000	10.360000	10.360000
739	2014-06-13	10.360000	10.360000	10.360000	10.360000	10.360000
740	2014-06-16	10.340000	10.340000	10.340000	10.340000	10.340000
741	2014-06-17	10.340000	10.340000	10.340000	10.340000	10.340000
742	2014-06-18	10.340000	10.340000	10.340000	10.340000	10.340000
743	2014-06-19	10.340000	10.340000	10.340000	10.340000	10.340000
744	2014-06-20	10.340000	10.340000	10.340000	10.340000	10.340000
745	2014-06-23	10.350000	10.350000	10.350000	10.350000	10.350000
746	2014-06-24	10.350000	10.350000	10.350000	10.350000	10.350000
747	2014-06-25	10.340000	10.340000	10.340000	10.340000	10.340000
748	2014-06-26	10.340000	10.340000	10.340000	10.340000	10.340000
749	2014-06-27	10.340000	10.340000	10.340000	10.340000	10.340000
750	2014-06-30	10.330000	10.330000	10.330000	10.330000	10.330000
751	2014-07-01	10.300000	10.300000	10.300000	10.300000	10.300000
752	2014-07-02	10.300000	10.300000	10.300000	10.300000	10.300000
753	2014-07-03	10.320000	10.320000	10.320000	10.320000	10.320000
754	2014-07-07	10.320000	10.320000	10.320000	10.320000	10.320000
755	2014-07-08	10.310000	10.310000	10.310000	10.310000	10.310000
756	2014-07-09	10.310000	10.310000	10.310000	10.310000	10.310000
757	2014-07-10	10.300000	10.300000	10.300000	10.300000	10.300000
758	2014-07-11	10.300000	10.300000	10.300000	10.300000	10.300000
759	2014-07-14	10.300000	10.300000	10.300000	10.300000	10.300000
760	2014-07-15	10.300000	10.300000	10.300000	10.300000	10.300000
761	2014-07-16	10.320000	10.320000	10.320000	10.320000	10.320000
762	2014-07-17	10.300000	10.300000	10.300000	10.300000	10.300000
763	2014-07-18	10.310000	10.310000	10.310000	10.310000	10.310000
764	2014-07-21	10.310000	10.310000	10.310000	10.310000	10.310000
765	2014-07-22	10.330000	10.330000	10.330000	10.330000	10.330000
766	2014-07-23	10.330000	10.330000	10.330000	10.330000	10.330000
767	2014-07-24	10.340000	10.340000	10.340000	10.340000	10.340000
768	2014-07-25	10.340000	10.340000	10.340000	10.340000	10.340000
769	2014-07-28	10.330000	10.330000	10.330000	10.330000	10.330000
770	2014-07-29	10.330000	10.330000	10.330000	10.330000	10.330000
771	2014-07-30	10.320000	10.320000	10.320000	10.320000	10.320000
772	2014-07-31	10.290000	10.290000	10.290000	10.290000	10.290000
773	2014-08-01	10.270000	10.270000	10.270000	10.270000	10.270000
774	2014-08-04	10.270000	10.270000	10.270000	10.270000	10.270000
775	2014-08-05	10.260000	10.260000	10.260000	10.260000	10.260000
776	2014-08-06	10.240000	10.240000	10.240000	10.240000	10.240000
777	2014-08-07	10.240000	10.240000	10.240000	10.240000	10.240000
778	2014-08-08	10.240000	10.240000	10.240000	10.240000	10.240000
779	2014-08-11	10.270000	10.270000	10.270000	10.270000	10.270000
780	2014-08-12	10.270000	10.270000	10.270000	10.270000	10.270000
781	2014-08-13	10.270000	10.270000	10.270000	10.270000	10.270000
782	2014-08-14	10.280000	10.280000	10.280000	10.280000	10.280000
783	2014-08-15	10.270000	10.270000	10.270000	10.270000	10.270000
784	2014-08-18	10.290000	10.290000	10.290000	10.290000	10.290000
785	2014-08-19	10.300000	10.300000	10.300000	10.300000	10.300000
786	2014-08-20	10.300000	10.300000	10.300000	10.300000	10.300000
787	2014-08-21	10.290000	10.290000	10.290000	10.290000	10.290000
788	2014-08-22	10.290000	10.290000	10.290000	10.290000	10.290000
789	2014-08-25	10.300000	10.300000	10.300000	10.300000	10.300000
790	2014-08-26	10.310000	10.310000	10.310000	10.310000	10.310000
791	2014-08-27	10.300000	10.300000	10.300000	10.300000	10.300000
792	2014-08-28	10.290000	10.290000	10.290000	10.290000	10.290000
793	2014-08-29	10.310000	10.310000	10.310000	10.310000	10.310000
794	2014-09-02	10.310000	10.310000	10.310000	10.310000	10.310000
795	2014-09-03	10.310000	10.310000	10.310000	10.310000	10.310000
796	2014-09-04	10.340000	10.340000	10.340000	10.340000	10.340000
797	2014-09-05	10.350000	10.350000	10.350000	10.350000	10.350000
798	2014-09-08	10.350000	10.350000	10.350000	10.350000	10.350000
799	2014-09-09	10.320000	10.320000	10.320000	10.320000	10.320000
800	2014-09-10	10.330000	10.330000	10.330000	10.330000	10.330000
801	2014-09-11	10.330000	10.330000	10.330000	10.330000	10.330000
802	2014-09-12	10.320000	10.320000	10.320000	10.320000	10.320000
803	2014-09-15	10.310000	10.310000	10.310000	10.310000	10.310000
804	2014-09-16	10.320000	10.320000	10.320000	10.320000	10.320000
805	2014-09-17	10.320000	10.320000	10.320000	10.320000	10.320000
806	2014-09-18	10.320000	10.320000	10.320000	10.320000	10.320000
807	2014-09-19	10.320000	10.320000	10.320000	10.320000	10.320000
808	2014-09-22	10.300000	10.300000	10.300000	10.300000	10.300000
809	2014-09-23	10.290000	10.290000	10.290000	10.290000	10.290000
810	2014-09-24	10.300000	10.300000	10.300000	10.300000	10.300000
811	2014-09-25	10.290000	10.290000	10.290000	10.290000	10.290000
812	2014-09-26	10.280000	10.280000	10.280000	10.280000	10.280000
813	2014-09-29	10.250000	10.250000	10.250000	10.250000	10.250000
814	2014-09-30	10.270000	10.270000	10.270000	10.270000	10.270000
815	2014-10-01	10.250000	10.250000	10.250000	10.250000	10.250000
816	2014-10-02	10.250000	10.250000	10.250000	10.250000	10.250000
817	2014-10-03	10.270000	10.270000	10.270000	10.270000	10.270000
818	2014-10-06	10.270000	10.270000	10.270000	10.270000	10.270000
819	2014-10-07	10.260000	10.260000	10.260000	10.260000	10.260000
820	2014-10-08	10.270000	10.270000	10.270000	10.270000	10.270000
821	2014-10-09	10.280000	10.280000	10.280000	10.280000	10.280000
822	2014-10-10	10.270000	10.270000	10.270000	10.270000	10.270000
823	2014-10-13	10.270000	10.270000	10.270000	10.270000	10.270000
824	2014-10-14	10.250000	10.250000	10.250000	10.250000	10.250000
825	2014-10-15	10.170000	10.170000	10.170000	10.170000	10.170000
826	2014-10-16	10.180000	10.180000	10.180000	10.180000	10.180000
827	2014-10-17	10.210000	10.210000	10.210000	10.210000	10.210000
828	2014-10-20	10.190000	10.190000	10.190000	10.190000	10.190000
829	2014-10-21	10.210000	10.210000	10.210000	10.210000	10.210000
830	2014-10-22	10.220000	10.220000	10.220000	10.220000	10.220000
831	2014-10-23	10.240000	10.240000	10.240000	10.240000	10.240000
832	2014-10-24	10.260000	10.260000	10.260000	10.260000	10.260000
833	2014-10-27	10.230000	10.230000	10.230000	10.230000	10.230000
834	2014-10-28	10.260000	10.260000	10.260000	10.260000	10.260000
835	2014-10-29	10.270000	10.270000	10.270000	10.270000	10.270000
836	2014-10-30	10.270000	10.270000	10.270000	10.270000	10.270000
837	2014-10-31	10.300000	10.300000	10.300000	10.300000	10.300000
838	2014-11-03	10.290000	10.290000	10.290000	10.290000	10.290000
839	2014-11-04	10.260000	10.260000	10.260000	10.260000	10.260000
840	2014-11-05	10.270000	10.270000	10.270000	10.270000	10.270000
841	2014-11-06	10.270000	10.270000	10.270000	10.270000	10.270000
842	2014-11-07	10.260000	10.260000	10.260000	10.260000	10.260000
843	2014-11-10	10.270000	10.270000	10.270000	10.270000	10.270000
844	2014-11-11	10.270000	10.270000	10.270000	10.270000	10.270000
845	2014-11-12	10.270000	10.270000	10.270000	10.270000	10.270000
846	2014-11-13	10.250000	10.250000	10.250000	10.250000	10.250000
847	2014-11-14	10.240000	10.240000	10.240000	10.240000	10.240000
848	2014-11-17	10.250000	10.250000	10.250000	10.250000	10.250000
849	2014-11-18	10.270000	10.270000	10.270000	10.270000	10.270000
850	2014-11-19	10.280000	10.280000	10.280000	10.280000	10.280000
851	2014-11-20	10.270000	10.270000	10.270000	10.270000	10.270000
852	2014-11-21	10.310000	10.310000	10.310000	10.310000	10.310000
853	2014-11-24	10.310000	10.310000	10.310000	10.310000	10.310000
854	2014-11-25	10.300000	10.300000	10.300000	10.300000	10.300000
855	2014-11-26	10.290000	10.290000	10.290000	10.290000	10.290000
856	2014-11-28	10.260000	10.260000	10.260000	10.260000	10.260000
857	2014-12-01	10.250000	10.250000	10.250000	10.250000	10.250000
858	2014-12-02	10.250000	10.250000	10.250000	10.250000	10.250000
859	2014-12-03	10.270000	10.270000	10.270000	10.270000	10.270000
860	2014-12-04	10.260000	10.260000	10.260000	10.260000	10.260000
861	2014-12-05	10.260000	10.260000	10.260000	10.260000	10.260000
862	2014-12-08	10.220000	10.220000	10.220000	10.220000	10.220000
863	2014-12-09	10.190000	10.190000	10.190000	10.190000	10.190000
864	2014-12-10	10.130000	10.130000	10.130000	10.130000	10.130000
865	2014-12-11	10.110000	10.110000	10.110000	10.110000	10.110000
866	2014-12-12	10.070000	10.070000	10.070000	10.070000	10.070000
867	2014-12-15	10.030000	10.030000	10.030000	10.030000	10.030000
868	2014-12-16	9.970000	9.970000	9.970000	9.970000	9.970000
869	2014-12-17	10.020000	10.020000	10.020000	10.020000	10.020000
870	2014-12-18	10.090000	10.090000	10.090000	10.090000	10.090000
871	2014-12-19	10.110000	10.110000	10.110000	10.110000	10.110000
872	2014-12-22	10.030000	10.030000	10.030000	10.030000	10.030000
873	2014-12-23	10.030000	10.030000	10.030000	10.030000	10.030000
874	2014-12-24	10.020000	10.020000	10.020000	10.020000	10.020000
875	2014-12-26	10.030000	10.030000	10.030000	10.030000	10.030000
876	2014-12-29	10.000000	10.000000	10.000000	10.000000	10.000000
877	2014-12-30	10.000000	10.000000	10.000000	10.000000	10.000000
878	2014-12-31	10.010000	10.010000	10.010000	10.010000	10.010000
879	2015-01-02	9.980000	9.980000	9.980000	9.980000	9.980000
880	2015-01-05	9.960000	9.960000	9.960000	9.960000	9.960000
881	2015-01-06	9.930000	9.930000	9.930000	9.930000	9.930000
882	2015-01-07	9.960000	9.960000	9.960000	9.960000	9.960000
883	2015-01-08	10.000000	10.000000	10.000000	10.000000	10.000000
884	2015-01-09	9.990000	9.990000	9.990000	9.990000	9.990000
885	2015-01-12	9.970000	9.970000	9.970000	9.970000	9.970000
886	2015-01-13	9.970000	9.970000	9.970000	9.970000	9.970000
887	2015-01-14	9.960000	9.960000	9.960000	9.960000	9.960000
888	2015-01-15	9.960000	9.960000	9.960000	9.960000	9.960000
889	2015-01-16	10.000000	10.000000	10.000000	10.000000	10.000000
890	2015-01-20	10.010000	10.010000	10.010000	10.010000	10.010000
891	2015-01-21	10.030000	10.030000	10.030000	10.030000	10.030000
892	2015-01-22	10.070000	10.070000	10.070000	10.070000	10.070000
893	2015-01-23	10.090000	10.090000	10.090000	10.090000	10.090000
894	2015-01-26	10.100000	10.100000	10.100000	10.100000	10.100000
895	2015-01-27	10.090000	10.090000	10.090000	10.090000	10.090000
896	2015-01-28	10.080000	10.080000	10.080000	10.080000	10.080000
897	2015-01-29	10.080000	10.080000	10.080000	10.080000	10.080000
898	2015-01-30	10.020000	10.020000	10.020000	10.020000	10.020000
899	2015-02-02	10.010000	10.010000	10.010000	10.010000	10.010000
900	2015-02-03	10.050000	10.050000	10.050000	10.050000	10.050000
901	2015-02-04	10.040000	10.040000	10.040000	10.040000	10.040000
902	2015-02-05	10.050000	10.050000	10.050000	10.050000	10.050000
903	2015-02-06	10.060000	10.060000	10.060000	10.060000	10.060000
904	2015-02-09	10.050000	10.050000	10.050000	10.050000	10.050000
905	2015-02-10	10.040000	10.040000	10.040000	10.040000	10.040000
906	2015-02-11	10.020000	10.020000	10.020000	10.020000	10.020000
907	2015-02-12	10.010000	10.010000	10.010000	10.010000	10.010000
908	2015-02-13	10.030000	10.030000	10.030000	10.030000	10.030000
909	2015-02-17	10.050000	10.050000	10.050000	10.050000	10.050000
910	2015-02-18	10.050000	10.050000	10.050000	10.050000	10.050000
911	2015-02-19	10.060000	10.060000	10.060000	10.060000	10.060000
912	2015-02-20	10.050000	10.050000	10.050000	10.050000	10.050000
913	2015-02-23	10.060000	10.060000	10.060000	10.060000	10.060000
914	2015-02-24	10.070000	10.070000	10.070000	10.070000	10.070000
915	2015-02-25	10.070000	10.070000	10.070000	10.070000	10.070000
916	2015-02-26	10.090000	10.090000	10.090000	10.090000	10.090000
917	2015-02-27	10.110000	10.110000	10.110000	10.110000	10.110000
918	2015-03-02	10.100000	10.100000	10.100000	10.100000	10.100000
919	2015-03-03	10.090000	10.090000	10.090000	10.090000	10.090000
920	2015-03-04	10.080000	10.080000	10.080000	10.080000	10.080000
921	2015-03-05	10.080000	10.080000	10.080000	10.080000	10.080000
922	2015-03-06	10.080000	10.080000	10.080000	10.080000	10.080000
923	2015-03-09	10.040000	10.040000	10.040000	10.040000	10.040000
924	2015-03-10	10.020000	10.020000	10.020000	10.020000	10.020000
925	2015-03-11	10.040000	10.040000	10.040000	10.040000	10.040000
926	2015-03-12	10.030000	10.030000	10.030000	10.030000	10.030000
927	2015-03-13	10.010000	10.010000	10.010000	10.010000	10.010000
928	2015-03-16	10.000000	10.000000	10.000000	10.000000	10.000000
929	2015-03-17	10.010000	10.010000	10.010000	10.010000	10.010000
930	2015-03-18	9.980000	9.980000	9.980000	9.980000	9.980000
931	2015-03-19	9.990000	9.990000	9.990000	9.990000	9.990000
932	2015-03-20	9.990000	9.990000	9.990000	9.990000	9.990000
933	2015-03-23	10.010000	10.010000	10.010000	10.010000	10.010000
934	2015-03-24	10.020000	10.020000	10.020000	10.020000	10.020000
935	2015-03-25	10.010000	10.010000	10.010000	10.010000	10.010000
936	2015-03-26	10.010000	10.010000	10.010000	10.010000	10.010000
937	2015-03-27	9.990000	9.990000	9.990000	9.990000	9.990000
938	2015-03-30	10.000000	10.000000	10.000000	10.000000	10.000000
939	2015-03-31	10.020000	10.020000	10.020000	10.020000	10.020000
940	2015-04-01	10.030000	10.030000	10.030000	10.030000	10.030000
941	2015-04-02	10.040000	10.040000	10.040000	10.040000	10.040000
942	2015-04-06	10.060000	10.060000	10.060000	10.060000	10.060000
943	2015-04-07	10.080000	10.080000	10.080000	10.080000	10.080000
944	2015-04-08	10.090000	10.090000	10.090000	10.090000	10.090000
945	2015-04-09	10.090000	10.090000	10.090000	10.090000	10.090000
946	2015-04-10	10.080000	10.080000	10.080000	10.080000	10.080000
947	2015-04-13	10.060000	10.060000	10.060000	10.060000	10.060000
948	2015-04-14	10.050000	10.050000	10.050000	10.050000	10.050000
949	2015-04-15	10.050000	10.050000	10.050000	10.050000	10.050000
950	2015-04-16	10.040000	10.040000	10.040000	10.040000	10.040000
951	2015-04-17	10.010000	10.010000	10.010000	10.010000	10.010000
952	2015-04-20	10.000000	10.000000	10.000000	10.000000	10.000000
953	2015-04-21	10.010000	10.010000	10.010000	10.010000	10.010000
954	2015-04-22	10.020000	10.020000	10.020000	10.020000	10.020000
955	2015-04-23	10.020000	10.020000	10.020000	10.020000	10.020000
956	2015-04-24	10.010000	10.010000	10.010000	10.010000	10.010000
957	2015-04-27	10.030000	10.030000	10.030000	10.030000	10.030000
958	2015-04-28	10.040000	10.040000	10.040000	10.040000	10.040000
959	2015-04-29	10.050000	10.050000	10.050000	10.050000	10.050000
960	2015-04-30	10.040000	10.040000	10.040000	10.040000	10.040000
961	2015-05-01	10.030000	10.030000	10.030000	10.030000	10.030000
962	2015-05-04	10.040000	10.040000	10.040000	10.040000	10.040000
963	2015-05-05	10.040000	10.040000	10.040000	10.040000	10.040000
964	2015-05-06	10.030000	10.030000	10.030000	10.030000	10.030000
965	2015-05-07	10.030000	10.030000	10.030000	10.030000	10.030000
966	2015-05-08	10.060000	10.060000	10.060000	10.060000	10.060000
967	2015-05-11	10.050000	10.050000	10.050000	10.050000	10.050000
968	2015-05-12	10.040000	10.040000	10.040000	10.040000	10.040000
969	2015-05-13	10.060000	10.060000	10.060000	10.060000	10.060000
970	2015-05-14	10.070000	10.070000	10.070000	10.070000	10.070000
971	2015-05-15	10.080000	10.080000	10.080000	10.080000	10.080000
972	2015-05-18	10.080000	10.080000	10.080000	10.080000	10.080000
973	2015-05-19	10.080000	10.080000	10.080000	10.080000	10.080000
974	2015-05-20	10.090000	10.090000	10.090000	10.090000	10.090000
975	2015-05-21	10.080000	10.080000	10.080000	10.080000	10.080000
976	2015-05-22	10.090000	10.090000	10.090000	10.090000	10.090000
977	2015-05-26	10.070000	10.070000	10.070000	10.070000	10.070000
978	2015-05-27	10.080000	10.080000	10.080000	10.080000	10.080000
979	2015-05-28	10.070000	10.070000	10.070000	10.070000	10.070000
980	2015-05-29	10.100000	10.100000	10.100000	10.100000	10.100000
981	2015-06-01	10.050000	10.050000	10.050000	10.050000	10.050000
982	2015-06-02	10.040000	10.040000	10.040000	10.040000	10.040000
983	2015-06-03	10.040000	10.040000	10.040000	10.040000	10.040000
984	2015-06-04	10.040000	10.040000	10.040000	10.040000	10.040000
985	2015-06-05	10.030000	10.030000	10.030000	10.030000	10.030000
986	2015-06-08	10.020000	10.020000	10.020000	10.020000	10.020000
987	2015-06-09	10.040000	10.040000	10.040000	10.040000	10.040000
988	2015-06-10	10.020000	10.020000	10.020000	10.020000	10.020000
989	2015-06-11	10.040000	10.040000	10.040000	10.040000	10.040000
990	2015-06-12	10.030000	10.030000	10.030000	10.030000	10.030000
991	2015-06-15	10.020000	10.020000	10.020000	10.020000	10.020000
992	2015-06-16	10.020000	10.020000	10.020000	10.020000	10.020000
993	2015-06-17	10.020000	10.020000	10.020000	10.020000	10.020000
994	2015-06-18	10.030000	10.030000	10.030000	10.030000	10.030000
995	2015-06-19	10.020000	10.020000	10.020000	10.020000	10.020000
996	2015-06-22	10.060000	10.060000	10.060000	10.060000	10.060000
997	2015-06-23	10.070000	10.070000	10.070000	10.070000	10.070000
998	2015-06-24	10.060000	10.060000	10.060000	10.060000	10.060000
999	2015-06-25	10.060000	10.060000	10.060000	10.060000	10.060000
1000	2015-06-26	10.070000	10.070000	10.070000	10.070000	10.070000
1001	2015-06-29	10.000000	10.000000	10.000000	10.000000	10.000000
1002	2015-06-30	10.010000	10.010000	10.010000	10.010000	10.010000
1003	2015-07-01	10.000000	10.000000	10.000000	10.000000	10.000000
1004	2015-07-02	10.010000	10.010000	10.010000	10.010000	10.010000
1005	2015-07-06	9.990000	9.990000	9.990000	9.990000	9.990000
1006	2015-07-07	9.960000	9.960000	9.960000	9.960000	9.960000
1007	2015-07-08	9.940000	9.940000	9.940000	9.940000	9.940000
1008	2015-07-09	9.970000	9.970000	9.970000	9.970000	9.970000
1009	2015-07-10	10.010000	10.010000	10.010000	10.010000	10.010000
1010	2015-07-13	10.030000	10.030000	10.030000	10.030000	10.030000
1011	2015-07-14	10.040000	10.040000	10.040000	10.040000	10.040000
1012	2015-07-15	10.030000	10.030000	10.030000	10.030000	10.030000
1013	2015-07-16	10.040000	10.040000	10.040000	10.040000	10.040000
1014	2015-07-17	10.040000	10.040000	10.040000	10.040000	10.040000
1015	2015-07-20	10.040000	10.040000	10.040000	10.040000	10.040000
1016	2015-07-21	10.040000	10.040000	10.040000	10.040000	10.040000
1017	2015-07-22	10.020000	10.020000	10.020000	10.020000	10.020000
1018	2015-07-23	9.980000	9.980000	9.980000	9.980000	9.980000
1019	2015-07-24	9.960000	9.960000	9.960000	9.960000	9.960000
1020	2015-07-27	9.940000	9.940000	9.940000	9.940000	9.940000
1021	2015-07-28	9.950000	9.950000	9.950000	9.950000	9.950000
1022	2015-07-29	9.960000	9.960000	9.960000	9.960000	9.960000
1023	2015-07-30	9.970000	9.970000	9.970000	9.970000	9.970000
1024	2015-07-31	9.950000	9.950000	9.950000	9.950000	9.950000
1025	2015-08-03	9.930000	9.930000	9.930000	9.930000	9.930000
1026	2015-08-04	9.940000	9.940000	9.940000	9.940000	9.940000
1027	2015-08-05	9.940000	9.940000	9.940000	9.940000	9.940000
1028	2015-08-06	9.910000	9.910000	9.910000	9.910000	9.910000
1029	2015-08-07	9.910000	9.910000	9.910000	9.910000	9.910000
1030	2015-08-10	9.930000	9.930000	9.930000	9.930000	9.930000
1031	2015-08-11	9.900000	9.900000	9.900000	9.900000	9.900000
1032	2015-08-12	9.890000	9.890000	9.890000	9.890000	9.890000
1033	2015-08-13	9.890000	9.890000	9.890000	9.890000	9.890000
1034	2015-08-14	9.890000	9.890000	9.890000	9.890000	9.890000
1035	2015-08-17	9.890000	9.890000	9.890000	9.890000	9.890000
1036	2015-08-18	9.870000	9.870000	9.870000	9.870000	9.870000
1037	2015-08-19	9.850000	9.850000	9.850000	9.850000	9.850000
1038	2015-08-20	9.840000	9.840000	9.840000	9.840000	9.840000
1039	2015-08-21	9.790000	9.790000	9.790000	9.790000	9.790000
1040	2015-08-24	9.720000	9.720000	9.720000	9.720000	9.720000
1041	2015-08-25	9.720000	9.720000	9.720000	9.720000	9.720000
1042	2015-08-26	9.730000	9.730000	9.730000	9.730000	9.730000
1043	2015-08-27	9.760000	9.760000	9.760000	9.760000	9.760000
1044	2015-08-28	9.770000	9.770000	9.770000	9.770000	9.770000
1045	2015-08-31	9.770000	9.770000	9.770000	9.770000	9.770000
1046	2015-09-01	9.720000	9.720000	9.720000	9.720000	9.720000
1047	2015-09-02	9.720000	9.720000	9.720000	9.720000	9.720000
1048	2015-09-03	9.720000	9.720000	9.720000	9.720000	9.720000
1049	2015-09-04	9.700000	9.700000	9.700000	9.700000	9.700000
1050	2015-09-08	9.700000	9.700000	9.700000	9.700000	9.700000
1051	2015-09-09	9.710000	9.710000	9.710000	9.710000	9.710000
1052	2015-09-10	9.700000	9.700000	9.700000	9.700000	9.700000
1053	2015-09-11	9.690000	9.690000	9.690000	9.690000	9.690000
1054	2015-09-14	9.680000	9.680000	9.680000	9.680000	9.680000
1055	2015-09-15	9.690000	9.690000	9.690000	9.690000	9.690000
1056	2015-09-16	9.700000	9.700000	9.700000	9.700000	9.700000
1057	2015-09-17	9.680000	9.680000	9.680000	9.680000	9.680000
1058	2015-09-18	9.690000	9.690000	9.690000	9.690000	9.690000
1059	2015-09-21	9.690000	9.690000	9.690000	9.690000	9.690000
1060	2015-09-22	9.660000	9.660000	9.660000	9.660000	9.660000
1061	2015-09-23	9.640000	9.640000	9.640000	9.640000	9.640000
1062	2015-09-24	9.650000	9.650000	9.650000	9.650000	9.650000
1063	2015-09-25	9.640000	9.640000	9.640000	9.640000	9.640000
1064	2015-09-28	9.600000	9.600000	9.600000	9.600000	9.600000
1065	2015-09-29	9.600000	9.600000	9.600000	9.600000	9.600000
1066	2015-09-30	9.620000	9.620000	9.620000	9.620000	9.620000
1067	2015-10-01	9.610000	9.610000	9.610000	9.610000	9.610000
1068	2015-10-02	9.630000	9.630000	9.630000	9.630000	9.630000
1069	2015-10-05	9.660000	9.660000	9.660000	9.660000	9.660000
1070	2015-10-06	9.670000	9.670000	9.670000	9.670000	9.670000
1071	2015-10-07	9.690000	9.690000	9.690000	9.690000	9.690000
1072	2015-10-08	9.700000	9.700000	9.700000	9.700000	9.700000
1073	2015-10-09	9.700000	9.700000	9.700000	9.700000	9.700000
1074	2015-10-12	9.700000	9.700000	9.700000	9.700000	9.700000
1075	2015-10-13	9.670000	9.670000	9.670000	9.670000	9.670000
1076	2015-10-14	9.660000	9.660000	9.660000	9.660000	9.660000
1077	2015-10-15	9.680000	9.680000	9.680000	9.680000	9.680000
1078	2015-10-16	9.690000	9.690000	9.690000	9.690000	9.690000
1079	2015-10-19	9.680000	9.680000	9.680000	9.680000	9.680000
1080	2015-10-20	9.680000	9.680000	9.680000	9.680000	9.680000
1081	2015-10-21	9.660000	9.660000	9.660000	9.660000	9.660000
1082	2015-10-22	9.680000	9.680000	9.680000	9.680000	9.680000
1083	2015-10-23	9.690000	9.690000	9.690000	9.690000	9.690000
1084	2015-10-26	9.680000	9.680000	9.680000	9.680000	9.680000
1085	2015-10-27	9.680000	9.680000	9.680000	9.680000	9.680000
1086	2015-10-28	9.680000	9.680000	9.680000	9.680000	9.680000
1087	2015-10-29	9.670000	9.670000	9.670000	9.670000	9.670000
1088	2015-10-30	9.670000	9.670000	9.670000	9.670000	9.670000
1089	2015-11-02	9.660000	9.660000	9.660000	9.660000	9.660000
1090	2015-11-03	9.680000	9.680000	9.680000	9.680000	9.680000
1091	2015-11-04	9.680000	9.680000	9.680000	9.680000	9.680000
1092	2015-11-05	9.670000	9.670000	9.670000	9.670000	9.670000
1093	2015-11-06	9.650000	9.650000	9.650000	9.650000	9.650000
1094	2015-11-09	9.660000	9.660000	9.660000	9.660000	9.660000
1095	2015-11-10	9.660000	9.660000	9.660000	9.660000	9.660000
1096	2015-11-11	9.660000	9.660000	9.660000	9.660000	9.660000
1097	2015-11-12	9.650000	9.650000	9.650000	9.650000	9.650000
1098	2015-11-13	9.640000	9.640000	9.640000	9.640000	9.640000
1099	2015-11-16	9.650000	9.650000	9.650000	9.650000	9.650000
1100	2015-11-17	9.660000	9.660000	9.660000	9.660000	9.660000
1101	2015-11-18	9.660000	9.660000	9.660000	9.660000	9.660000
1102	2015-11-19	9.670000	9.670000	9.670000	9.670000	9.670000
1103	2015-11-20	9.680000	9.680000	9.680000	9.680000	9.680000
1104	2015-11-23	9.680000	9.680000	9.680000	9.680000	9.680000
1105	2015-11-24	9.690000	9.690000	9.690000	9.690000	9.690000
1106	2015-11-25	9.680000	9.680000	9.680000	9.680000	9.680000
1107	2015-11-27	9.660000	9.660000	9.660000	9.660000	9.660000
1108	2015-11-30	9.660000	9.660000	9.660000	9.660000	9.660000
1109	2015-12-01	9.660000	9.660000	9.660000	9.660000	9.660000
1110	2015-12-02	9.680000	9.680000	9.680000	9.680000	9.680000
1111	2015-12-03	9.650000	9.650000	9.650000	9.650000	9.650000
1112	2015-12-04	9.660000	9.660000	9.660000	9.660000	9.660000
1113	2015-12-07	9.640000	9.640000	9.640000	9.640000	9.640000
1114	2015-12-08	9.630000	9.630000	9.630000	9.630000	9.630000
1115	2015-12-09	9.610000	9.610000	9.610000	9.610000	9.610000
1116	2015-12-10	9.590000	9.590000	9.590000	9.590000	9.590000
1117	2015-12-11	9.550000	9.550000	9.550000	9.550000	9.550000
1118	2015-12-14	9.530000	9.530000	9.530000	9.530000	9.530000
1119	2015-12-15	9.560000	9.560000	9.560000	9.560000	9.560000
1120	2015-12-16	9.570000	9.570000	9.570000	9.570000	9.570000
1121	2015-12-17	9.580000	9.580000	9.580000	9.580000	9.580000
1122	2015-12-18	9.580000	9.580000	9.580000	9.580000	9.580000
1123	2015-12-21	9.580000	9.580000	9.580000	9.580000	9.580000
1124	2015-12-22	9.370000	9.370000	9.370000	9.370000	9.370000
1125	2015-12-23	9.370000	9.370000	9.370000	9.370000	9.370000
1126	2015-12-24	9.370000	9.370000	9.370000	9.370000	9.370000
1127	2015-12-28	9.370000	9.370000	9.370000	9.370000	9.370000
1128	2015-12-29	9.370000	9.370000	9.370000	9.370000	9.370000
1129	2015-12-30	9.360000	9.360000	9.360000	9.360000	9.360000
1130	2015-12-31	9.360000	9.360000	9.360000	9.360000	9.360000
1131	2016-01-04	9.320000	9.320000	9.320000	9.320000	9.320000
1132	2016-01-05	9.330000	9.330000	9.330000	9.330000	9.330000
1133	2016-01-06	9.320000	9.320000	9.320000	9.320000	9.320000
1134	2016-01-07	9.280000	9.280000	9.280000	9.280000	9.280000
1135	2016-01-08	9.280000	9.280000	9.280000	9.280000	9.280000
1136	2016-01-11	9.260000	9.260000	9.260000	9.260000	9.260000
1137	2016-01-12	9.260000	9.260000	9.260000	9.260000	9.260000
1138	2016-01-13	9.260000	9.260000	9.260000	9.260000	9.260000
1139	2016-01-14	9.260000	9.260000	9.260000	9.260000	9.260000
1140	2016-01-15	9.220000	9.220000	9.220000	9.220000	9.220000
1141	2016-01-19	9.210000	9.210000	9.210000	9.210000	9.210000
1142	2016-01-20	9.180000	9.180000	9.180000	9.180000	9.180000
1143	2016-01-21	9.190000	9.190000	9.190000	9.190000	9.190000
1144	2016-01-22	9.190000	9.190000	9.190000	9.190000	9.190000
1145	2016-01-25	9.200000	9.200000	9.200000	9.200000	9.200000
1146	2016-01-26	9.220000	9.220000	9.220000	9.220000	9.220000
1147	2016-01-27	9.220000	9.220000	9.220000	9.220000	9.220000
1148	2016-01-28	9.240000	9.240000	9.240000	9.240000	9.240000
1149	2016-01-29	9.270000	9.270000	9.270000	9.270000	9.270000
1150	2016-02-01	9.260000	9.260000	9.260000	9.260000	9.260000
1151	2016-02-02	9.230000	9.230000	9.230000	9.230000	9.230000
1152	2016-02-03	9.220000	9.220000	9.220000	9.220000	9.220000
1153	2016-02-04	9.220000	9.220000	9.220000	9.220000	9.220000
1154	2016-02-05	9.230000	9.230000	9.230000	9.230000	9.230000
1155	2016-02-08	9.190000	9.190000	9.190000	9.190000	9.190000
1156	2016-02-09	9.160000	9.160000	9.160000	9.160000	9.160000
1157	2016-02-10	9.160000	9.160000	9.160000	9.160000	9.160000
1158	2016-02-11	9.090000	9.090000	9.090000	9.090000	9.090000
1159	2016-02-12	9.120000	9.120000	9.120000	9.120000	9.120000
1160	2016-02-16	9.150000	9.150000	9.150000	9.150000	9.150000
1161	2016-02-17	9.180000	9.180000	9.180000	9.180000	9.180000
1162	2016-02-18	9.190000	9.190000	9.190000	9.190000	9.190000
1163	2016-02-19	9.190000	9.190000	9.190000	9.190000	9.190000
1164	2016-02-22	9.220000	9.220000	9.220000	9.220000	9.220000
1165	2016-02-23	9.210000	9.210000	9.210000	9.210000	9.210000
1166	2016-02-24	9.200000	9.200000	9.200000	9.200000	9.200000
1167	2016-02-25	9.200000	9.200000	9.200000	9.200000	9.200000
1168	2016-02-26	9.200000	9.200000	9.200000	9.200000	9.200000
1169	2016-02-29	9.210000	9.210000	9.210000	9.210000	9.210000
1170	2016-03-01	9.220000	9.220000	9.220000	9.220000	9.220000
1171	2016-03-02	9.230000	9.230000	9.230000	9.230000	9.230000
1172	2016-03-03	9.230000	9.230000	9.230000	9.230000	9.230000
1173	2016-03-04	9.260000	9.260000	9.260000	9.260000	9.260000
1174	2016-03-07	9.260000	9.260000	9.260000	9.260000	9.260000
1175	2016-03-08	9.260000	9.260000	9.260000	9.260000	9.260000
1176	2016-03-09	9.280000	9.280000	9.280000	9.280000	9.280000
1177	2016-03-10	9.270000	9.270000	9.270000	9.270000	9.270000
1178	2016-03-11	9.310000	9.310000	9.310000	9.310000	9.310000
1179	2016-03-14	9.300000	9.300000	9.300000	9.300000	9.300000
1180	2016-03-15	9.280000	9.280000	9.280000	9.280000	9.280000
1181	2016-03-16	9.290000	9.290000	9.290000	9.290000	9.290000
1182	2016-03-17	9.330000	9.330000	9.330000	9.330000	9.330000
1183	2016-03-18	9.330000	9.330000	9.330000	9.330000	9.330000
1184	2016-03-21	9.340000	9.340000	9.340000	9.340000	9.340000
1185	2016-03-22	9.340000	9.340000	9.340000	9.340000	9.340000
1186	2016-03-23	9.330000	9.330000	9.330000	9.330000	9.330000
1187	2016-03-24	9.320000	9.320000	9.320000	9.320000	9.320000
1188	2016-03-28	9.340000	9.340000	9.340000	9.340000	9.340000
1189	2016-03-29	9.350000	9.350000	9.350000	9.350000	9.350000
1190	2016-03-30	9.360000	9.360000	9.360000	9.360000	9.360000
1191	2016-03-31	9.360000	9.360000	9.360000	9.360000	9.360000
1192	2016-04-01	9.350000	9.350000	9.350000	9.350000	9.350000
1193	2016-04-04	9.350000	9.350000	9.350000	9.350000	9.350000
1194	2016-04-05	9.320000	9.320000	9.320000	9.320000	9.320000
1195	2016-04-06	9.330000	9.330000	9.330000	9.330000	9.330000
1196	2016-04-07	9.310000	9.310000	9.310000	9.310000	9.310000
1197	2016-04-08	9.340000	9.340000	9.340000	9.340000	9.340000
1198	2016-04-11	9.350000	9.350000	9.350000	9.350000	9.350000
1199	2016-04-12	9.370000	9.370000	9.370000	9.370000	9.370000
1200	2016-04-13	9.390000	9.390000	9.390000	9.390000	9.390000
1201	2016-04-14	9.410000	9.410000	9.410000	9.410000	9.410000
1202	2016-04-15	9.400000	9.400000	9.400000	9.400000	9.400000
1203	2016-04-18	9.410000	9.410000	9.410000	9.410000	9.410000
1204	2016-04-19	9.440000	9.440000	9.440000	9.440000	9.440000
1205	2016-04-20	9.450000	9.450000	9.450000	9.450000	9.450000
1206	2016-04-21	9.440000	9.440000	9.440000	9.440000	9.440000
1207	2016-04-22	9.440000	9.440000	9.440000	9.440000	9.440000
1208	2016-04-25	9.440000	9.440000	9.440000	9.440000	9.440000
1209	2016-04-26	9.450000	9.450000	9.450000	9.450000	9.450000
1210	2016-04-27	9.460000	9.460000	9.460000	9.460000	9.460000
1211	2016-04-28	9.460000	9.460000	9.460000	9.460000	9.460000
1212	2016-04-29	9.460000	9.460000	9.460000	9.460000	9.460000
1213	2016-05-02	9.450000	9.450000	9.450000	9.450000	9.450000
1214	2016-05-03	9.420000	9.420000	9.420000	9.420000	9.420000
1215	2016-05-04	9.410000	9.410000	9.410000	9.410000	9.410000
1216	2016-05-05	9.410000	9.410000	9.410000	9.410000	9.410000
1217	2016-05-06	9.410000	9.410000	9.410000	9.410000	9.410000
1218	2016-05-09	9.390000	9.390000	9.390000	9.390000	9.390000
1219	2016-05-10	9.410000	9.410000	9.410000	9.410000	9.410000
1220	2016-05-11	9.410000	9.410000	9.410000	9.410000	9.410000
1221	2016-05-12	9.420000	9.420000	9.420000	9.420000	9.420000
1222	2016-05-13	9.400000	9.400000	9.400000	9.400000	9.400000
1223	2016-05-16	9.400000	9.400000	9.400000	9.400000	9.400000
1224	2016-05-17	9.400000	9.400000	9.400000	9.400000	9.400000
1225	2016-05-18	9.380000	9.380000	9.380000	9.380000	9.380000
1226	2016-05-20	9.390000	9.390000	9.390000	9.390000	9.390000
1227	2016-05-23	9.360000	9.360000	9.360000	9.360000	9.360000
1228	2016-05-24	9.370000	9.370000	9.370000	9.370000	9.370000
1229	2016-05-25	9.370000	9.370000	9.370000	9.370000	9.370000
1230	2016-05-26	9.380000	9.380000	9.380000	9.380000	9.380000
1231	2016-05-27	9.390000	9.390000	9.390000	9.390000	9.390000
1232	2016-05-31	9.380000	9.380000	9.380000	9.380000	9.380000
1233	2016-06-01	9.360000	9.360000	9.360000	9.360000	9.360000
1234	2016-06-02	9.360000	9.360000	9.360000	9.360000	9.360000
1235	2016-06-03	9.370000	9.370000	9.370000	9.370000	9.370000
1236	2016-06-06	9.390000	9.390000	9.390000	9.390000	9.390000
1237	2016-06-07	9.400000	9.400000	9.400000	9.400000	9.400000
1238	2016-06-08	9.420000	9.420000	9.420000	9.420000	9.420000
1239	2016-06-09	9.410000	9.410000	9.410000	9.410000	9.410000
1240	2016-06-10	9.390000	9.390000	9.390000	9.390000	9.390000
1241	2016-06-13	9.370000	9.370000	9.370000	9.370000	9.370000
1242	2016-06-14	9.350000	9.350000	9.350000	9.350000	9.350000
1243	2016-06-15	9.360000	9.360000	9.360000	9.360000	9.360000
1244	2016-06-16	9.340000	9.340000	9.340000	9.340000	9.340000
1245	2016-06-17	9.350000	9.350000	9.350000	9.350000	9.350000
1246	2016-06-20	9.380000	9.380000	9.380000	9.380000	9.380000
1247	2016-06-21	9.380000	9.380000	9.380000	9.380000	9.380000
1248	2016-06-22	9.400000	9.400000	9.400000	9.400000	9.400000
1249	2016-06-23	9.430000	9.430000	9.430000	9.430000	9.430000
1250	2016-06-24	9.340000	9.340000	9.340000	9.340000	9.340000
1251	2016-06-27	9.330000	9.330000	9.330000	9.330000	9.330000
1252	2016-06-28	9.360000	9.360000	9.360000	9.360000	9.360000
1253	2016-06-29	9.390000	9.390000	9.390000	9.390000	9.390000
1254	2016-06-30	9.420000	9.420000	9.420000	9.420000	9.420000
1255	2016-07-01	9.400000	9.400000	9.400000	9.400000	9.400000
1256	2016-07-05	9.390000	9.390000	9.390000	9.390000	9.390000
1257	2016-07-06	9.380000	9.380000	9.380000	9.380000	9.380000
1258	2016-07-07	9.380000	9.380000	9.380000	9.380000	9.380000
1259	2016-07-08	9.400000	9.400000	9.400000	9.400000	9.400000
1260	2016-07-11	9.420000	9.420000	9.420000	9.420000	9.420000
1261	2016-07-12	9.450000	9.450000	9.450000	9.450000	9.450000
1262	2016-07-13	9.460000	9.460000	9.460000	9.460000	9.460000
1263	2016-07-14	9.480000	9.480000	9.480000	9.480000	9.480000
1264	2016-07-15	9.470000	9.470000	9.470000	9.470000	9.470000
1265	2016-07-18	9.490000	9.490000	9.490000	9.490000	9.490000
1266	2016-07-19	9.480000	9.480000	9.480000	9.480000	9.480000
1267	2016-07-20	9.490000	9.490000	9.490000	9.490000	9.490000
1268	2016-07-21	9.500000	9.500000	9.500000	9.500000	9.500000
1269	2016-07-22	9.500000	9.500000	9.500000	9.500000	9.500000
1270	2016-07-25	9.490000	9.490000	9.490000	9.490000	9.490000
1271	2016-07-26	9.490000	9.490000	9.490000	9.490000	9.490000
1272	2016-07-27	9.480000	9.480000	9.480000	9.480000	9.480000
1273	2016-07-28	9.490000	9.490000	9.490000	9.490000	9.490000
1274	2016-07-29	9.490000	9.490000	9.490000	9.490000	9.490000
1275	2016-08-01	9.470000	9.470000	9.470000	9.470000	9.470000
1276	2016-08-02	9.470000	9.470000	9.470000	9.470000	9.470000
1277	2016-08-03	9.470000	9.470000	9.470000	9.470000	9.470000
1278	2016-08-04	9.480000	9.480000	9.480000	9.480000	9.480000
1279	2016-08-05	9.500000	9.500000	9.500000	9.500000	9.500000
1280	2016-08-08	9.510000	9.510000	9.510000	9.510000	9.510000
1281	2016-08-09	9.520000	9.520000	9.520000	9.520000	9.520000
1282	2016-08-10	9.520000	9.520000	9.520000	9.520000	9.520000
1283	2016-08-11	9.530000	9.530000	9.530000	9.530000	9.530000
1284	2016-08-12	9.520000	9.520000	9.520000	9.520000	9.520000
1285	2016-08-15	9.530000	9.530000	9.530000	9.530000	9.530000
1286	2016-08-16	9.520000	9.520000	9.520000	9.520000	9.520000
1287	2016-08-17	9.520000	9.520000	9.520000	9.520000	9.520000
1288	2016-08-18	9.530000	9.530000	9.530000	9.530000	9.530000
1289	2016-08-19	9.520000	9.520000	9.520000	9.520000	9.520000
1290	2016-08-22	9.520000	9.520000	9.520000	9.520000	9.520000
1291	2016-08-23	9.500000	9.500000	9.500000	9.500000	9.500000
1292	2016-08-24	9.500000	9.500000	9.500000	9.500000	9.500000
1293	2016-08-25	9.510000	9.510000	9.510000	9.510000	9.510000
1294	2016-08-26	9.500000	9.500000	9.500000	9.500000	9.500000
1295	2016-08-29	9.500000	9.500000	9.500000	9.500000	9.500000
1296	2016-08-30	9.500000	9.500000	9.500000	9.500000	9.500000
1297	2016-08-31	9.500000	9.500000	9.500000	9.500000	9.500000
1298	2016-09-01	9.490000	9.490000	9.490000	9.490000	9.490000
1299	2016-09-02	9.500000	9.500000	9.500000	9.500000	9.500000
1300	2016-09-06	9.520000	9.520000	9.520000	9.520000	9.520000
1301	2016-09-07	9.520000	9.520000	9.520000	9.520000	9.520000
1302	2016-09-08	9.510000	9.510000	9.510000	9.510000	9.510000
1303	2016-09-09	9.500000	9.500000	9.500000	9.500000	9.500000
1304	2016-09-12	9.490000	9.490000	9.490000	9.490000	9.490000
1305	2016-09-13	9.480000	9.480000	9.480000	9.480000	9.480000
1306	2016-09-14	9.480000	9.480000	9.480000	9.480000	9.480000
1307	2016-09-15	9.480000	9.480000	9.480000	9.480000	9.480000
1308	2016-09-16	9.470000	9.470000	9.470000	9.470000	9.470000
1309	2016-09-19	9.470000	9.470000	9.470000	9.470000	9.470000
1310	2016-09-20	9.470000	9.470000	9.470000	9.470000	9.470000
1311	2016-09-21	9.480000	9.480000	9.480000	9.480000	9.480000
1312	2016-09-22	9.490000	9.490000	9.490000	9.490000	9.490000
1313	2016-09-23	9.490000	9.490000	9.490000	9.490000	9.490000
1314	2016-09-26	9.480000	9.480000	9.480000	9.480000	9.480000
1315	2016-09-27	9.490000	9.490000	9.490000	9.490000	9.490000
1316	2016-09-28	9.500000	9.500000	9.500000	9.500000	9.500000
1317	2016-09-29	9.490000	9.490000	9.490000	9.490000	9.490000
1318	2016-09-30	9.510000	9.510000	9.510000	9.510000	9.510000
1319	2016-10-03	9.510000	9.510000	9.510000	9.510000	9.510000
1320	2016-10-04	9.510000	9.510000	9.510000	9.510000	9.510000
1321	2016-10-05	9.520000	9.520000	9.520000	9.520000	9.520000
1322	2016-10-06	9.520000	9.520000	9.520000	9.520000	9.520000
1323	2016-10-07	9.510000	9.510000	9.510000	9.510000	9.510000
1324	2016-10-10	9.530000	9.530000	9.530000	9.530000	9.530000
1325	2016-10-11	9.510000	9.510000	9.510000	9.510000	9.510000
1326	2016-10-12	9.520000	9.520000	9.520000	9.520000	9.520000
1327	2016-10-13	9.520000	9.520000	9.520000	9.520000	9.520000
1328	2016-10-14	9.530000	9.530000	9.530000	9.530000	9.530000
1329	2016-10-17	9.540000	9.540000	9.540000	9.540000	9.540000
1330	2016-10-18	9.550000	9.550000	9.550000	9.550000	9.550000
1331	2016-10-19	9.560000	9.560000	9.560000	9.560000	9.560000
1332	2016-10-20	9.560000	9.560000	9.560000	9.560000	9.560000
1333	2016-10-21	9.560000	9.560000	9.560000	9.560000	9.560000
1334	2016-10-24	9.570000	9.570000	9.570000	9.570000	9.570000
1335	2016-10-25	9.570000	9.570000	9.570000	9.570000	9.570000
1336	2016-10-26	9.560000	9.560000	9.560000	9.560000	9.560000
1337	2016-10-27	9.560000	9.560000	9.560000	9.560000	9.560000
1338	2016-10-28	9.560000	9.560000	9.560000	9.560000	9.560000
1339	2016-10-31	9.560000	9.560000	9.560000	9.560000	9.560000
1340	2016-11-01	9.540000	9.540000	9.540000	9.540000	9.540000
1341	2016-11-02	9.530000	9.530000	9.530000	9.530000	9.530000
1342	2016-11-03	9.530000	9.530000	9.530000	9.530000	9.530000
1343	2016-11-04	9.530000	9.530000	9.530000	9.530000	9.530000
1344	2016-11-07	9.560000	9.560000	9.560000	9.560000	9.560000
1345	2016-11-08	9.570000	9.570000	9.570000	9.570000	9.570000
1346	2016-11-09	9.520000	9.520000	9.520000	9.520000	9.520000
1347	2016-11-10	9.480000	9.480000	9.480000	9.480000	9.480000
1348	2016-11-11	9.460000	9.460000	9.460000	9.460000	9.460000
1349	2016-11-14	9.450000	9.450000	9.450000	9.450000	9.450000
1350	2016-11-15	9.460000	9.460000	9.460000	9.460000	9.460000
1351	2016-11-16	9.460000	9.460000	9.460000	9.460000	9.460000
1352	2016-11-17	9.460000	9.460000	9.460000	9.460000	9.460000
1353	2016-11-18	9.440000	9.440000	9.440000	9.440000	9.440000
1354	2016-11-21	9.450000	9.450000	9.450000	9.450000	9.450000
1355	2016-11-22	9.450000	9.450000	9.450000	9.450000	9.450000
1356	2016-11-23	9.440000	9.440000	9.440000	9.440000	9.440000
1357	2016-11-25	9.440000	9.440000	9.440000	9.440000	9.440000
1358	2016-11-28	9.440000	9.440000	9.440000	9.440000	9.440000
1359	2016-11-29	9.440000	9.440000	9.440000	9.440000	9.440000
1360	2016-11-30	9.450000	9.450000	9.450000	9.450000	9.450000
1361	2016-12-01	9.430000	9.430000	9.430000	9.430000	9.430000
1362	2016-12-02	9.440000	9.440000	9.440000	9.440000	9.440000
1363	2016-12-05	9.450000	9.450000	9.450000	9.450000	9.450000
1364	2016-12-06	9.470000	9.470000	9.470000	9.470000	9.470000
1365	2016-12-07	9.480000	9.480000	9.480000	9.480000	9.480000
1366	2016-12-08	9.490000	9.490000	9.490000	9.490000	9.490000
1367	2016-12-09	9.480000	9.480000	9.480000	9.480000	9.480000
1368	2016-12-12	9.500000	9.500000	9.500000	9.500000	9.500000
1369	2016-12-13	9.500000	9.500000	9.500000	9.500000	9.500000
1370	2016-12-14	9.490000	9.490000	9.490000	9.490000	9.490000
1371	2016-12-15	9.490000	9.490000	9.490000	9.490000	9.490000
1372	2016-12-16	9.480000	9.480000	9.480000	9.480000	9.480000
1373	2016-12-19	9.480000	9.480000	9.480000	9.480000	9.480000
1374	2016-12-20	9.480000	9.480000	9.480000	9.480000	9.480000
1375	2016-12-21	9.480000	9.480000	9.480000	9.480000	9.480000
1376	2016-12-22	9.480000	9.480000	9.480000	9.480000	9.480000
1377	2016-12-23	9.480000	9.480000	9.480000	9.480000	9.480000
1378	2016-12-27	9.480000	9.480000	9.480000	9.480000	9.480000
1379	2016-12-28	9.480000	9.480000	9.480000	9.480000	9.480000
1380	2016-12-29	9.490000	9.490000	9.490000	9.490000	9.490000
1381	2016-12-30	9.490000	9.490000	9.490000	9.490000	9.490000
1382	2017-01-03	9.470000	9.470000	9.470000	9.470000	9.470000
1383	2017-01-04	9.470000	9.470000	9.470000	9.470000	9.470000
1384	2017-01-05	9.480000	9.480000	9.480000	9.480000	9.480000
1385	2017-01-06	9.490000	9.490000	9.490000	9.490000	9.490000
1386	2017-01-09	9.490000	9.490000	9.490000	9.490000	9.490000
1387	2017-01-10	9.480000	9.480000	9.480000	9.480000	9.480000
1388	2017-01-11	9.480000	9.480000	9.480000	9.480000	9.480000
1389	2017-01-12	9.500000	9.500000	9.500000	9.500000	9.500000
1390	2017-01-13	9.510000	9.510000	9.510000	9.510000	9.510000
1391	2017-01-17	9.500000	9.500000	9.500000	9.500000	9.500000
1392	2017-01-18	9.500000	9.500000	9.500000	9.500000	9.500000
1393	2017-01-19	9.500000	9.500000	9.500000	9.500000	9.500000
1394	2017-01-20	9.520000	9.520000	9.520000	9.520000	9.520000
1395	2017-01-23	9.530000	9.530000	9.530000	9.530000	9.530000
1396	2017-01-24	9.530000	9.530000	9.530000	9.530000	9.530000
1397	2017-01-25	9.540000	9.540000	9.540000	9.540000	9.540000
1398	2017-01-26	9.550000	9.550000	9.550000	9.550000	9.550000
1399	2017-01-27	9.560000	9.560000	9.560000	9.560000	9.560000
1400	2017-01-30	9.560000	9.560000	9.560000	9.560000	9.560000
1401	2017-01-31	9.560000	9.560000	9.560000	9.560000	9.560000
1402	2017-02-01	9.550000	9.550000	9.550000	9.550000	9.550000
1403	2017-02-02	9.550000	9.550000	9.550000	9.550000	9.550000
1404	2017-02-03	9.550000	9.550000	9.550000	9.550000	9.550000
1405	2017-02-06	9.550000	9.550000	9.550000	9.550000	9.550000
1406	2017-02-07	9.560000	9.560000	9.560000	9.560000	9.560000
1407	2017-02-08	9.560000	9.560000	9.560000	9.560000	9.560000
1408	2017-02-09	9.560000	9.560000	9.560000	9.560000	9.560000
1409	2017-02-10	9.580000	9.580000	9.580000	9.580000	9.580000
1410	2017-02-13	9.580000	9.580000	9.580000	9.580000	9.580000
1411	2017-02-14	9.590000	9.590000	9.590000	9.590000	9.590000
1412	2017-02-15	9.590000	9.590000	9.590000	9.590000	9.590000
1413	2017-02-16	9.590000	9.590000	9.590000	9.590000	9.590000
1414	2017-02-17	9.580000	9.580000	9.580000	9.580000	9.580000
1415	2017-02-21	9.610000	9.610000	9.610000	9.610000	9.610000
1416	2017-02-22	9.610000	9.610000	9.610000	9.610000	9.610000
1417	2017-02-23	9.620000	9.620000	9.620000	9.620000	9.620000
1418	2017-02-24	9.610000	9.610000	9.610000	9.610000	9.610000
1419	2017-02-27	9.610000	9.610000	9.610000	9.610000	9.610000
1420	2017-02-28	9.600000	9.600000	9.600000	9.600000	9.600000
1421	2017-03-01	9.590000	9.590000	9.590000	9.590000	9.590000
1422	2017-03-02	9.570000	9.570000	9.570000	9.570000	9.570000
1423	2017-03-03	9.590000	9.590000	9.590000	9.590000	9.590000
1424	2017-03-06	9.590000	9.590000	9.590000	9.590000	9.590000
1425	2017-03-07	9.600000	9.600000	9.600000	9.600000	9.600000
1426	2017-03-08	9.580000	9.580000	9.580000	9.580000	9.580000
1427	2017-03-09	9.570000	9.570000	9.570000	9.570000	9.570000
1428	2017-03-10	9.590000	9.590000	9.590000	9.590000	9.590000
1429	2017-03-13	9.590000	9.590000	9.590000	9.590000	9.590000
1430	2017-03-14	9.580000	9.580000	9.580000	9.580000	9.580000
1431	2017-03-15	9.620000	9.620000	9.620000	9.620000	9.620000
1432	2017-03-16	9.630000	9.630000	9.630000	9.630000	9.630000
1433	2017-03-17	9.640000	9.640000	9.640000	9.640000	9.640000
1434	2017-03-20	9.650000	9.650000	9.650000	9.650000	9.650000
1435	2017-03-21	9.650000	9.650000	9.650000	9.650000	9.650000
1436	2017-03-22	9.650000	9.650000	9.650000	9.650000	9.650000
1437	2017-03-23	9.660000	9.660000	9.660000	9.660000	9.660000
1438	2017-03-24	9.670000	9.670000	9.670000	9.670000	9.670000
1439	2017-03-27	9.650000	9.650000	9.650000	9.650000	9.650000
1440	2017-03-28	9.630000	9.630000	9.630000	9.630000	9.630000
1441	2017-03-29	9.640000	9.640000	9.640000	9.640000	9.640000
1442	2017-03-30	9.650000	9.650000	9.650000	9.650000	9.650000
1443	2017-03-31	9.650000	9.650000	9.650000	9.650000	9.650000
1444	2017-04-03	9.620000	9.620000	9.620000	9.620000	9.620000
1445	2017-04-04	9.610000	9.610000	9.610000	9.610000	9.610000
1446	2017-04-05	9.620000	9.620000	9.620000	9.620000	9.620000
1447	2017-04-06	9.620000	9.620000	9.620000	9.620000	9.620000
1448	2017-04-07	9.620000	9.620000	9.620000	9.620000	9.620000
1449	2017-04-10	9.620000	9.620000	9.620000	9.620000	9.620000
1450	2017-04-11	9.620000	9.620000	9.620000	9.620000	9.620000
1451	2017-04-12	9.630000	9.630000	9.630000	9.630000	9.630000
1452	2017-04-13	9.640000	9.640000	9.640000	9.640000	9.640000
1453	2017-04-17	9.640000	9.640000	9.640000	9.640000	9.640000
1454	2017-04-18	9.650000	9.650000	9.650000	9.650000	9.650000
1455	2017-04-19	9.640000	9.640000	9.640000	9.640000	9.640000
1456	2017-04-20	9.640000	9.640000	9.640000	9.640000	9.640000
1457	2017-04-21	9.630000	9.630000	9.630000	9.630000	9.630000
1458	2017-04-24	9.650000	9.650000	9.650000	9.650000	9.650000
1459	2017-04-25	9.640000	9.640000	9.640000	9.640000	9.640000
1460	2017-04-26	9.630000	9.630000	9.630000	9.630000	9.630000
1461	2017-04-27	9.630000	9.630000	9.630000	9.630000	9.630000
1462	2017-04-28	9.650000	9.650000	9.650000	9.650000	9.650000
1463	2017-05-01	9.640000	9.640000	9.640000	9.640000	9.640000
1464	2017-05-02	9.650000	9.650000	9.650000	9.650000	9.650000
1465	2017-05-03	9.650000	9.650000	9.650000	9.650000	9.650000
1466	2017-05-04	9.640000	9.640000	9.640000	9.640000	9.640000
1467	2017-05-05	9.650000	9.650000	9.650000	9.650000	9.650000
1468	2017-05-08	9.650000	9.650000	9.650000	9.650000	9.650000
1469	2017-05-09	9.650000	9.650000	9.650000	9.650000	9.650000
1470	2017-05-10	9.660000	9.660000	9.660000	9.660000	9.660000
1471	2017-05-11	9.670000	9.670000	9.670000	9.670000	9.670000
1472	2017-05-12	9.670000	9.670000	9.670000	9.670000	9.670000
1473	2017-05-15	9.690000	9.690000	9.690000	9.690000	9.690000
1474	2017-05-16	9.700000	9.700000	9.700000	9.700000	9.700000
1475	2017-05-17	9.690000	9.690000	9.690000	9.690000	9.690000
1476	2017-05-18	9.650000	9.650000	9.650000	9.650000	9.650000
1477	2017-05-19	9.680000	9.680000	9.680000	9.680000	9.680000
1478	2017-05-22	9.680000	9.680000	9.680000	9.680000	9.680000
1479	2017-05-23	9.680000	9.680000	9.680000	9.680000	9.680000
1480	2017-05-24	9.700000	9.700000	9.700000	9.700000	9.700000
1481	2017-05-25	9.700000	9.700000	9.700000	9.700000	9.700000
1482	2017-05-26	9.700000	9.700000	9.700000	9.700000	9.700000
1483	2017-05-30	9.680000	9.680000	9.680000	9.680000	9.680000
1484	2017-05-31	9.690000	9.690000	9.690000	9.690000	9.690000
1485	2017-06-01	9.680000	9.680000	9.680000	9.680000	9.680000
1486	2017-06-02	9.680000	9.680000	9.680000	9.680000	9.680000
1487	2017-06-05	9.700000	9.700000	9.700000	9.700000	9.700000
1488	2017-06-06	9.690000	9.690000	9.690000	9.690000	9.690000
1489	2017-06-07	9.690000	9.690000	9.690000	9.690000	9.690000
1490	2017-06-08	9.700000	9.700000	9.700000	9.700000	9.700000
1491	2017-06-09	9.690000	9.690000	9.690000	9.690000	9.690000
1492	2017-06-12	9.690000	9.690000	9.690000	9.690000	9.690000
1493	2017-06-13	9.700000	9.700000	9.700000	9.700000	9.700000
1494	2017-06-14	9.710000	9.710000	9.710000	9.710000	9.710000
1495	2017-06-15	9.710000	9.710000	9.710000	9.710000	9.710000
1496	2017-06-16	9.720000	9.720000	9.720000	9.720000	9.720000
1497	2017-06-19	9.720000	9.720000	9.720000	9.720000	9.720000
1498	2017-06-20	9.700000	9.700000	9.700000	9.700000	9.700000
1499	2017-06-21	9.700000	9.700000	9.700000	9.700000	9.700000
1500	2017-06-22	9.700000	9.700000	9.700000	9.700000	9.700000
1501	2017-06-23	9.720000	9.720000	9.720000	9.720000	9.720000
1502	2017-06-26	9.730000	9.730000	9.730000	9.730000	9.730000
1503	2017-06-27	9.730000	9.730000	9.730000	9.730000	9.730000
1504	2017-06-28	9.740000	9.740000	9.740000	9.740000	9.740000
1505	2017-06-29	9.750000	9.750000	9.750000	9.750000	9.750000
1506	2017-06-30	9.740000	9.740000	9.740000	9.740000	9.740000
1507	2017-07-03	9.720000	9.720000	9.720000	9.720000	9.720000
1508	2017-07-05	9.720000	9.720000	9.720000	9.720000	9.720000
1509	2017-07-06	9.720000	9.720000	9.720000	9.720000	9.720000
1510	2017-07-07	9.730000	9.730000	9.730000	9.730000	9.730000
1511	2017-07-10	9.730000	9.730000	9.730000	9.730000	9.730000
1512	2017-07-11	9.730000	9.730000	9.730000	9.730000	9.730000
1513	2017-07-12	9.760000	9.760000	9.760000	9.760000	9.760000
1514	2017-07-13	9.760000	9.760000	9.760000	9.760000	9.760000
1515	2017-07-14	9.790000	9.790000	9.790000	9.790000	9.790000
1516	2017-07-17	9.790000	9.790000	9.790000	9.790000	9.790000
1517	2017-07-18	9.790000	9.790000	9.790000	9.790000	9.790000
1518	2017-07-19	9.790000	9.790000	9.790000	9.790000	9.790000
1519	2017-07-20	9.800000	9.800000	9.800000	9.800000	9.800000
1520	2017-07-21	9.790000	9.790000	9.790000	9.790000	9.790000
1521	2017-07-24	9.790000	9.790000	9.790000	9.790000	9.790000
1522	2017-07-25	9.790000	9.790000	9.790000	9.790000	9.790000
1523	2017-07-26	9.810000	9.810000	9.810000	9.810000	9.810000
1524	2017-07-27	9.800000	9.800000	9.800000	9.800000	9.800000
1525	2017-07-28	9.800000	9.800000	9.800000	9.800000	9.800000
1526	2017-07-31	9.800000	9.800000	9.800000	9.800000	9.800000
1527	2017-08-01	9.770000	9.770000	9.770000	9.770000	9.770000
1528	2017-08-02	9.780000	9.780000	9.780000	9.780000	9.780000
1529	2017-08-03	9.770000	9.770000	9.770000	9.770000	9.770000
1530	2017-08-04	9.770000	9.770000	9.770000	9.770000	9.770000
1531	2017-08-07	9.770000	9.770000	9.770000	9.770000	9.770000
1532	2017-08-08	9.770000	9.770000	9.770000	9.770000	9.770000
1533	2017-08-09	9.750000	9.750000	9.750000	9.750000	9.750000
1534	2017-08-10	9.750000	9.750000	9.750000	9.750000	9.750000
1535	2017-08-11	9.750000	9.750000	9.750000	9.750000	9.750000
1536	2017-08-14	9.760000	9.760000	9.760000	9.760000	9.760000
1537	2017-08-15	9.770000	9.770000	9.770000	9.770000	9.770000
1538	2017-08-16	9.790000	9.790000	9.790000	9.790000	9.790000
1539	2017-08-17	9.780000	9.780000	9.780000	9.780000	9.780000
1540	2017-08-18	9.780000	9.780000	9.780000	9.780000	9.780000
1541	2017-08-21	9.790000	9.790000	9.790000	9.790000	9.790000
1542	2017-08-22	9.790000	9.790000	9.790000	9.790000	9.790000
1543	2017-08-23	9.790000	9.790000	9.790000	9.790000	9.790000
1544	2017-08-24	9.800000	9.800000	9.800000	9.800000	9.800000
1545	2017-08-25	9.810000	9.810000	9.810000	9.810000	9.810000
1546	2017-08-28	9.800000	9.800000	9.800000	9.800000	9.800000
1547	2017-08-29	9.800000	9.800000	9.800000	9.800000	9.800000
1548	2017-08-30	9.800000	9.800000	9.800000	9.800000	9.800000
1549	2017-08-31	9.810000	9.810000	9.810000	9.810000	9.810000
1550	2017-09-01	9.800000	9.800000	9.800000	9.800000	9.800000
1551	2017-09-05	9.800000	9.800000	9.800000	9.800000	9.800000
1552	2017-09-06	9.800000	9.800000	9.800000	9.800000	9.800000
1553	2017-09-07	9.810000	9.810000	9.810000	9.810000	9.810000
1554	2017-09-08	9.820000	9.820000	9.820000	9.820000	9.820000
1555	2017-09-11	9.820000	9.820000	9.820000	9.820000	9.820000
1556	2017-09-12	9.820000	9.820000	9.820000	9.820000	9.820000
1557	2017-09-13	9.820000	9.820000	9.820000	9.820000	9.820000
1558	2017-09-14	9.830000	9.830000	9.830000	9.830000	9.830000
1559	2017-09-15	9.850000	9.850000	9.850000	9.850000	9.850000
1560	2017-09-18	9.840000	9.840000	9.840000	9.840000	9.840000
1561	2017-09-19	9.850000	9.850000	9.850000	9.850000	9.850000
1562	2017-09-20	9.850000	9.850000	9.850000	9.850000	9.850000
1563	2017-09-21	9.850000	9.850000	9.850000	9.850000	9.850000
1564	2017-09-22	9.860000	9.860000	9.860000	9.860000	9.860000
1565	2017-09-25	9.840000	9.840000	9.840000	9.840000	9.840000
1566	2017-09-26	9.840000	9.840000	9.840000	9.840000	9.840000
1567	2017-09-27	9.830000	9.830000	9.830000	9.830000	9.830000
1568	2017-09-28	9.830000	9.830000	9.830000	9.830000	9.830000
1569	2017-09-29	9.830000	9.830000	9.830000	9.830000	9.830000
1570	2017-10-02	9.810000	9.810000	9.810000	9.810000	9.810000
1571	2017-10-03	9.820000	9.820000	9.820000	9.820000	9.820000
1572	2017-10-04	9.820000	9.820000	9.820000	9.820000	9.820000
1573	2017-10-05	9.810000	9.810000	9.810000	9.810000	9.810000
1574	2017-10-06	9.790000	9.790000	9.790000	9.790000	9.790000
1575	2017-10-09	9.780000	9.780000	9.780000	9.780000	9.780000
1576	2017-10-10	9.790000	9.790000	9.790000	9.790000	9.790000
1577	2017-10-11	9.790000	9.790000	9.790000	9.790000	9.790000
1578	2017-10-12	9.790000	9.790000	9.790000	9.790000	9.790000
1579	2017-10-13	9.790000	9.790000	9.790000	9.790000	9.790000
1580	2017-10-16	9.780000	9.780000	9.780000	9.780000	9.780000
1581	2017-10-17	9.780000	9.780000	9.780000	9.780000	9.780000
1582	2017-10-18	9.790000	9.790000	9.790000	9.790000	9.790000
1583	2017-10-19	9.790000	9.790000	9.790000	9.790000	9.790000
1584	2017-10-20	9.790000	9.790000	9.790000	9.790000	9.790000
1585	2017-10-23	9.780000	9.780000	9.780000	9.780000	9.780000
1586	2017-10-24	9.770000	9.770000	9.770000	9.770000	9.770000
1587	2017-10-25	9.770000	9.770000	9.770000	9.770000	9.770000
1588	2017-10-26	9.750000	9.750000	9.750000	9.750000	9.750000
1589	2017-10-27	9.760000	9.760000	9.760000	9.760000	9.760000
1590	2017-10-30	9.750000	9.750000	9.750000	9.750000	9.750000
1591	2017-10-31	9.750000	9.750000	9.750000	9.750000	9.750000
1592	2017-11-01	9.740000	9.740000	9.740000	9.740000	9.740000
1593	2017-11-02	9.740000	9.740000	9.740000	9.740000	9.740000
1594	2017-11-03	9.720000	9.720000	9.720000	9.720000	9.720000
1595	2017-11-06	9.730000	9.730000	9.730000	9.730000	9.730000
1596	2017-11-07	9.720000	9.720000	9.720000	9.720000	9.720000
1597	2017-11-08	9.720000	9.720000	9.720000	9.720000	9.720000
1598	2017-11-09	9.730000	9.730000	9.730000	9.730000	9.730000
1599	2017-11-10	9.730000	9.730000	9.730000	9.730000	9.730000
1600	2017-11-13	9.720000	9.720000	9.720000	9.720000	9.720000
1601	2017-11-14	9.710000	9.710000	9.710000	9.710000	9.710000
1602	2017-11-15	9.700000	9.700000	9.700000	9.700000	9.700000
1603	2017-11-16	9.710000	9.710000	9.710000	9.710000	9.710000
1604	2017-11-17	9.720000	9.720000	9.720000	9.720000	9.720000
1605	2017-11-20	9.710000	9.710000	9.710000	9.710000	9.710000
1606	2017-11-21	9.720000	9.720000	9.720000	9.720000	9.720000
1607	2017-11-22	9.740000	9.740000	9.740000	9.740000	9.740000
1608	2017-11-24	9.740000	9.740000	9.740000	9.740000	9.740000
1609	2017-11-27	9.750000	9.750000	9.750000	9.750000	9.750000
1610	2017-11-28	9.750000	9.750000	9.750000	9.750000	9.750000
1611	2017-11-29	9.750000	9.750000	9.750000	9.750000	9.750000
1612	2017-11-30	9.740000	9.740000	9.740000	9.740000	9.740000
1613	2017-12-01	9.720000	9.720000	9.720000	9.720000	9.720000
1614	2017-12-04	9.730000	9.730000	9.730000	9.730000	9.730000
1615	2017-12-05	9.730000	9.730000	9.730000	9.730000	9.730000
1616	2017-12-06	9.720000	9.720000	9.720000	9.720000	9.720000
1617	2017-12-07	9.710000	9.710000	9.710000	9.710000	9.710000
1618	2017-12-08	9.720000	9.720000	9.720000	9.720000	9.720000
1619	2017-12-11	9.710000	9.710000	9.710000	9.710000	9.710000
1620	2017-12-12	9.710000	9.710000	9.710000	9.710000	9.710000
1621	2017-12-13	9.720000	9.720000	9.720000	9.720000	9.720000
1622	2017-12-14	9.700000	9.700000	9.700000	9.700000	9.700000
1623	2017-12-15	9.700000	9.700000	9.700000	9.700000	9.700000
1624	2017-12-18	9.710000	9.710000	9.710000	9.710000	9.710000
1625	2017-12-19	9.710000	9.710000	9.710000	9.710000	9.710000
1626	2017-12-20	9.720000	9.720000	9.720000	9.720000	9.720000
1627	2017-12-21	9.710000	9.710000	9.710000	9.710000	9.710000
1628	2017-12-22	9.700000	9.700000	9.700000	9.700000	9.700000
1629	2017-12-26	9.700000	9.700000	9.700000	9.700000	9.700000
1630	2017-12-27	9.710000	9.710000	9.710000	9.710000	9.710000
1631	2017-12-28	9.720000	9.720000	9.720000	9.720000	9.720000
1632	2017-12-29	9.730000	9.730000	9.730000	9.730000	9.730000
1633	2018-01-02	9.730000	9.730000	9.730000	9.730000	9.730000
1634	2018-01-03	9.740000	9.740000	9.740000	9.740000	9.740000
1635	2018-01-04	9.750000	9.750000	9.750000	9.750000	9.750000
1636	2018-01-05	9.760000	9.760000	9.760000	9.760000	9.760000
1637	2018-01-08	9.760000	9.760000	9.760000	9.760000	9.760000
1638	2018-01-09	9.760000	9.760000	9.760000	9.760000	9.760000
1639	2018-01-10	9.760000	9.760000	9.760000	9.760000	9.760000
1640	2018-01-11	9.770000	9.770000	9.770000	9.770000	9.770000
1641	2018-01-12	9.780000	9.780000	9.780000	9.780000	9.780000
1642	2018-01-16	9.790000	9.790000	9.790000	9.790000	9.790000
1643	2018-01-17	9.790000	9.790000	9.790000	9.790000	9.790000
1644	2018-01-18	9.810000	9.810000	9.810000	9.810000	9.810000
1645	2018-01-19	9.800000	9.800000	9.800000	9.800000	9.800000
1646	2018-01-22	9.810000	9.810000	9.810000	9.810000	9.810000
1647	2018-01-23	9.810000	9.810000	9.810000	9.810000	9.810000
1648	2018-01-24	9.840000	9.840000	9.840000	9.840000	9.840000
1649	2018-01-25	9.840000	9.840000	9.840000	9.840000	9.840000
1650	2018-01-26	9.850000	9.850000	9.850000	9.850000	9.850000
1651	2018-01-29	9.850000	9.850000	9.850000	9.850000	9.850000
1652	2018-01-30	9.830000	9.830000	9.830000	9.830000	9.830000
1653	2018-01-31	9.850000	9.850000	9.850000	9.850000	9.850000
1654	2018-02-01	9.850000	9.850000	9.850000	9.850000	9.850000
1655	2018-02-02	9.830000	9.830000	9.830000	9.830000	9.830000
1656	2018-02-05	9.850000	9.850000	9.850000	9.850000	9.850000
1657	2018-02-06	9.820000	9.820000	9.820000	9.820000	9.820000
1658	2018-02-07	9.810000	9.810000	9.810000	9.810000	9.810000
1659	2018-02-08	9.810000	9.810000	9.810000	9.810000	9.810000
1660	2018-02-09	9.800000	9.800000	9.800000	9.800000	9.800000
1661	2018-02-12	9.810000	9.810000	9.810000	9.810000	9.810000
1662	2018-02-13	9.810000	9.810000	9.810000	9.810000	9.810000
1663	2018-02-14	9.830000	9.830000	9.830000	9.830000	9.830000
1664	2018-02-15	9.840000	9.840000	9.840000	9.840000	9.840000
1665	2018-02-16	9.840000	9.840000	9.840000	9.840000	9.840000
1666	2018-02-20	9.830000	9.830000	9.830000	9.830000	9.830000
1667	2018-02-21	9.820000	9.820000	9.820000	9.820000	9.820000
1668	2018-02-22	9.830000	9.830000	9.830000	9.830000	9.830000
1669	2018-02-23	9.830000	9.830000	9.830000	9.830000	9.830000
1670	2018-02-26	9.830000	9.830000	9.830000	9.830000	9.830000
1671	2018-02-27	9.810000	9.810000	9.810000	9.810000	9.810000
1672	2018-02-28	9.810000	9.810000	9.810000	9.810000	9.810000
1673	2018-03-01	9.790000	9.790000	9.790000	9.790000	9.790000
1674	2018-03-02	9.780000	9.780000	9.780000	9.780000	9.780000
1675	2018-03-05	9.790000	9.790000	9.790000	9.790000	9.790000
1676	2018-03-06	9.800000	9.800000	9.800000	9.800000	9.800000
1677	2018-03-07	9.790000	9.790000	9.790000	9.790000	9.790000
1678	2018-03-08	9.790000	9.790000	9.790000	9.790000	9.790000
1679	2018-03-09	9.800000	9.800000	9.800000	9.800000	9.800000
1680	2018-03-12	9.800000	9.800000	9.800000	9.800000	9.800000
1681	2018-03-13	9.800000	9.800000	9.800000	9.800000	9.800000
1682	2018-03-14	9.790000	9.790000	9.790000	9.790000	9.790000
1683	2018-03-15	9.780000	9.780000	9.780000	9.780000	9.780000
1684	2018-03-16	9.780000	9.780000	9.780000	9.780000	9.780000
1685	2018-03-19	9.780000	9.780000	9.780000	9.780000	9.780000
1686	2018-03-20	9.780000	9.780000	9.780000	9.780000	9.780000
1687	2018-03-21	9.800000	9.800000	9.800000	9.800000	9.800000
1688	2018-03-22	9.780000	9.780000	9.780000	9.780000	9.780000
1689	2018-03-23	9.790000	9.790000	9.790000	9.790000	9.790000
1690	2018-03-26	9.800000	9.800000	9.800000	9.800000	9.800000
1691	2018-03-27	9.800000	9.800000	9.800000	9.800000	9.800000
1692	2018-03-28	9.790000	9.790000	9.790000	9.790000	9.790000
1693	2018-03-29	9.810000	9.810000	9.810000	9.810000	9.810000
1694	2018-04-02	9.780000	9.780000	9.780000	9.780000	9.780000
1695	2018-04-03	9.780000	9.780000	9.780000	9.780000	9.780000
1696	2018-04-04	9.780000	9.780000	9.780000	9.780000	9.780000
1697	2018-04-05	9.790000	9.790000	9.790000	9.790000	9.790000
1698	2018-04-06	9.780000	9.780000	9.780000	9.780000	9.780000
1699	2018-04-09	9.780000	9.780000	9.780000	9.780000	9.780000
1700	2018-04-10	9.780000	9.780000	9.780000	9.780000	9.780000
1701	2018-04-11	9.780000	9.780000	9.780000	9.780000	9.780000
1702	2018-04-12	9.790000	9.790000	9.790000	9.790000	9.790000
1703	2018-04-13	9.790000	9.790000	9.790000	9.790000	9.790000
1704	2018-04-16	9.790000	9.790000	9.790000	9.790000	9.790000
1705	2018-04-17	9.790000	9.790000	9.790000	9.790000	9.790000
1706	2018-04-18	9.790000	9.790000	9.790000	9.790000	9.790000
1707	2018-04-19	9.780000	9.780000	9.780000	9.780000	9.780000
1708	2018-04-20	9.770000	9.770000	9.770000	9.770000	9.770000
1709	2018-04-23	9.750000	9.750000	9.750000	9.750000	9.750000
1710	2018-04-24	9.750000	9.750000	9.750000	9.750000	9.750000
1711	2018-04-25	9.740000	9.740000	9.740000	9.740000	9.740000
1712	2018-04-26	9.750000	9.750000	9.750000	9.750000	9.750000
1713	2018-04-27	9.750000	9.750000	9.750000	9.750000	9.750000
1714	2018-04-30	9.740000	9.740000	9.740000	9.740000	9.740000
1715	2018-05-01	9.700000	9.700000	9.700000	9.700000	9.700000
1716	2018-05-02	9.700000	9.700000	9.700000	9.700000	9.700000
1717	2018-05-03	9.690000	9.690000	9.690000	9.690000	9.690000
1718	2018-05-04	9.690000	9.690000	9.690000	9.690000	9.690000
1719	2018-05-07	9.680000	9.680000	9.680000	9.680000	9.680000
1720	2018-05-08	9.660000	9.660000	9.660000	9.660000	9.660000
1721	2018-05-09	9.670000	9.670000	9.670000	9.670000	9.670000
1722	2018-05-10	9.690000	9.690000	9.690000	9.690000	9.690000
1723	2018-05-11	9.680000	9.680000	9.680000	9.680000	9.680000
1724	2018-05-14	9.670000	9.670000	9.670000	9.670000	9.670000
1725	2018-05-15	9.650000	9.650000	9.650000	9.650000	9.650000
1726	2018-05-16	9.660000	9.660000	9.660000	9.660000	9.660000
1727	2018-05-17	9.660000	9.660000	9.660000	9.660000	9.660000
1728	2018-05-18	9.630000	9.630000	9.630000	9.630000	9.630000
1729	2018-05-21	9.640000	9.640000	9.640000	9.640000	9.640000
1730	2018-05-22	9.660000	9.660000	9.660000	9.660000	9.660000
1731	2018-05-23	9.660000	9.660000	9.660000	9.660000	9.660000
1732	2018-05-24	9.650000	9.650000	9.650000	9.650000	9.650000
1733	2018-05-25	9.650000	9.650000	9.650000	9.650000	9.650000
1734	2018-05-29	9.630000	9.630000	9.630000	9.630000	9.630000
1735	2018-05-30	9.640000	9.640000	9.640000	9.640000	9.640000
1736	2018-05-31	9.620000	9.620000	9.620000	9.620000	9.620000
1737	2018-06-01	9.610000	9.610000	9.610000	9.610000	9.610000
1738	2018-06-04	9.610000	9.610000	9.610000	9.610000	9.610000
1739	2018-06-05	9.600000	9.600000	9.600000	9.600000	9.600000
1740	2018-06-06	9.620000	9.620000	9.620000	9.620000	9.620000
1741	2018-06-07	9.610000	9.610000	9.610000	9.610000	9.610000
1742	2018-06-08	9.610000	9.610000	9.610000	9.610000	9.610000
1743	2018-06-11	9.610000	9.610000	9.610000	9.610000	9.610000
1744	2018-06-12	9.600000	9.600000	9.600000	9.600000	9.600000
1745	2018-06-13	9.590000	9.590000	9.590000	9.590000	9.590000
1746	2018-06-14	9.570000	9.570000	9.570000	9.570000	9.570000
1747	2018-06-15	9.570000	9.570000	9.570000	9.570000	9.570000
1748	2018-06-18	9.560000	9.560000	9.560000	9.560000	9.560000
1749	2018-06-19	9.550000	9.550000	9.550000	9.550000	9.550000
1750	2018-06-20	9.560000	9.560000	9.560000	9.560000	9.560000
1751	2018-06-21	9.560000	9.560000	9.560000	9.560000	9.560000
1752	2018-06-22	9.580000	9.580000	9.580000	9.580000	9.580000
1753	2018-06-25	9.580000	9.580000	9.580000	9.580000	9.580000
1754	2018-06-26	9.580000	9.580000	9.580000	9.580000	9.580000
1755	2018-06-27	9.560000	9.560000	9.560000	9.560000	9.560000
1756	2018-06-28	9.570000	9.570000	9.570000	9.570000	9.570000
1757	2018-06-29	9.570000	9.570000	9.570000	9.570000	9.570000
1758	2018-07-02	9.530000	9.530000	9.530000	9.530000	9.530000
1759	2018-07-03	9.550000	9.550000	9.550000	9.550000	9.550000
1760	2018-07-05	9.570000	9.570000	9.570000	9.570000	9.570000
1761	2018-07-06	9.580000	9.580000	9.580000	9.580000	9.580000
1762	2018-07-09	9.590000	9.590000	9.590000	9.590000	9.590000
1763	2018-07-10	9.600000	9.600000	9.600000	9.600000	9.600000
1764	2018-07-11	9.580000	9.580000	9.580000	9.580000	9.580000
1765	2018-07-12	9.590000	9.590000	9.590000	9.590000	9.590000
1766	2018-07-13	9.600000	9.600000	9.600000	9.600000	9.600000
1767	2018-07-16	9.600000	9.600000	9.600000	9.600000	9.600000
1768	2018-07-17	9.600000	9.600000	9.600000	9.600000	9.600000
1769	2018-07-18	9.590000	9.590000	9.590000	9.590000	9.590000
1770	2018-07-19	9.580000	9.580000	9.580000	9.580000	9.580000
1771	2018-07-20	9.590000	9.590000	9.590000	9.590000	9.590000
1772	2018-07-23	9.600000	9.600000	9.600000	9.600000	9.600000
1773	2018-07-24	9.600000	9.600000	9.600000	9.600000	9.600000
1774	2018-07-25	9.620000	9.620000	9.620000	9.620000	9.620000
1775	2018-07-26	9.620000	9.620000	9.620000	9.620000	9.620000
1776	2018-07-27	9.630000	9.630000	9.630000	9.630000	9.630000
1777	2018-07-30	9.650000	9.650000	9.650000	9.650000	9.650000
1778	2018-07-31	9.640000	9.640000	9.640000	9.640000	9.640000
1779	2018-08-01	9.610000	9.610000	9.610000	9.610000	9.610000
1780	2018-08-02	9.600000	9.600000	9.600000	9.600000	9.600000
1781	2018-08-03	9.610000	9.610000	9.610000	9.610000	9.610000
1782	2018-08-06	9.600000	9.600000	9.600000	9.600000	9.600000
1783	2018-08-07	9.610000	9.610000	9.610000	9.610000	9.610000
1784	2018-08-08	9.600000	9.600000	9.600000	9.600000	9.600000
1785	2018-08-09	9.580000	9.580000	9.580000	9.580000	9.580000
1786	2018-08-10	9.550000	9.550000	9.550000	9.550000	9.550000
1787	2018-08-13	9.520000	9.520000	9.520000	9.520000	9.520000
1788	2018-08-14	9.540000	9.540000	9.540000	9.540000	9.540000
1789	2018-08-15	9.520000	9.520000	9.520000	9.520000	9.520000
1790	2018-08-16	9.520000	9.520000	9.520000	9.520000	9.520000
1791	2018-08-17	9.520000	9.520000	9.520000	9.520000	9.520000
1792	2018-08-20	9.520000	9.520000	9.520000	9.520000	9.520000
1793	2018-08-21	9.530000	9.530000	9.530000	9.530000	9.530000
1794	2018-08-22	9.540000	9.540000	9.540000	9.540000	9.540000
1795	2018-08-23	9.530000	9.530000	9.530000	9.530000	9.530000
1796	2018-08-24	9.540000	9.540000	9.540000	9.540000	9.540000
1797	2018-08-27	9.550000	9.550000	9.550000	9.550000	9.550000
1798	2018-08-28	9.540000	9.540000	9.540000	9.540000	9.540000
1799	2018-08-29	9.530000	9.530000	9.530000	9.530000	9.530000
1800	2018-08-30	9.510000	9.510000	9.510000	9.510000	9.510000
1801	2018-08-31	9.510000	9.510000	9.510000	9.510000	9.510000
1802	2018-09-04	9.460000	9.460000	9.460000	9.460000	9.460000
1803	2018-09-05	9.450000	9.450000	9.450000	9.450000	9.450000
1804	2018-09-06	9.450000	9.450000	9.450000	9.450000	9.450000
1805	2018-09-07	9.450000	9.450000	9.450000	9.450000	9.450000
1806	2018-09-10	9.450000	9.450000	9.450000	9.450000	9.450000
1807	2018-09-11	9.460000	9.460000	9.460000	9.460000	9.460000
1808	2018-09-12	9.450000	9.450000	9.450000	9.450000	9.450000
1809	2018-09-13	9.450000	9.450000	9.450000	9.450000	9.450000
1810	2018-09-14	9.450000	9.450000	9.450000	9.450000	9.450000
1811	2018-09-17	9.450000	9.450000	9.450000	9.450000	9.450000
1812	2018-09-18	9.450000	9.450000	9.450000	9.450000	9.450000
1813	2018-09-19	9.450000	9.450000	9.450000	9.450000	9.450000
1814	2018-09-20	9.440000	9.440000	9.440000	9.440000	9.440000
1815	2018-09-21	9.440000	9.440000	9.440000	9.440000	9.440000
1816	2018-09-24	9.440000	9.440000	9.440000	9.440000	9.440000
1817	2018-09-25	9.450000	9.450000	9.450000	9.450000	9.450000
1818	2018-09-26	9.450000	9.450000	9.450000	9.450000	9.450000
1819	2018-09-27	9.450000	9.450000	9.450000	9.450000	9.450000
1820	2018-09-28	9.430000	9.430000	9.430000	9.430000	9.430000
1821	2018-10-01	9.420000	9.420000	9.420000	9.420000	9.420000
1822	2018-10-02	9.420000	9.420000	9.420000	9.420000	9.420000
1823	2018-10-03	9.420000	9.420000	9.420000	9.420000	9.420000
1824	2018-10-04	9.410000	9.410000	9.410000	9.410000	9.410000
1825	2018-10-05	9.390000	9.390000	9.390000	9.390000	9.390000
1826	2018-10-08	9.390000	9.390000	9.390000	9.390000	9.390000
1827	2018-10-09	9.380000	9.380000	9.380000	9.380000	9.380000
1828	2018-10-10	9.390000	9.390000	9.390000	9.390000	9.390000
1829	2018-10-11	9.380000	9.380000	9.380000	9.380000	9.380000
1830	2018-10-12	9.390000	9.390000	9.390000	9.390000	9.390000
1831	2018-10-15	9.390000	9.390000	9.390000	9.390000	9.390000
1832	2018-10-16	9.390000	9.390000	9.390000	9.390000	9.390000
1833	2018-10-17	9.400000	9.400000	9.400000	9.400000	9.400000
1834	2018-10-18	9.400000	9.400000	9.400000	9.400000	9.400000
1835	2018-10-19	9.390000	9.390000	9.390000	9.390000	9.390000
1836	2018-10-22	9.400000	9.400000	9.400000	9.400000	9.400000
1837	2018-10-23	9.400000	9.400000	9.400000	9.400000	9.400000
1838	2018-10-24	9.410000	9.410000	9.410000	9.410000	9.410000
1839	2018-10-25	9.400000	9.400000	9.400000	9.400000	9.400000
1840	2018-10-26	9.390000	9.390000	9.390000	9.390000	9.390000
1841	2018-10-29	9.400000	9.400000	9.400000	9.400000	9.400000
1842	2018-10-30	9.390000	9.390000	9.390000	9.390000	9.390000
1843	2018-10-31	9.400000	9.400000	9.400000	9.400000	9.400000
1844	2018-11-01	9.410000	9.410000	9.410000	9.410000	9.410000
1845	2018-11-02	9.420000	9.420000	9.420000	9.420000	9.420000
1846	2018-11-05	9.430000	9.430000	9.430000	9.430000	9.430000
1847	2018-11-06	9.430000	9.430000	9.430000	9.430000	9.430000
1848	2018-11-07	9.440000	9.440000	9.440000	9.440000	9.440000
1849	2018-11-08	9.440000	9.440000	9.440000	9.440000	9.440000
1850	2018-11-09	9.440000	9.440000	9.440000	9.440000	9.440000
1851	2018-11-12	9.430000	9.430000	9.430000	9.430000	9.430000
1852	2018-11-13	9.420000	9.420000	9.420000	9.420000	9.420000
1853	2018-11-14	9.410000	9.410000	9.410000	9.410000	9.410000
1854	2018-11-15	9.390000	9.390000	9.390000	9.390000	9.390000
1855	2018-11-16	9.400000	9.400000	9.400000	9.400000	9.400000
1856	2018-11-19	9.400000	9.400000	9.400000	9.400000	9.400000
1857	2018-11-20	9.400000	9.400000	9.400000	9.400000	9.400000
1858	2018-11-21	9.400000	9.400000	9.400000	9.400000	9.400000
1859	2018-11-23	9.400000	9.400000	9.400000	9.400000	9.400000
1860	2018-11-26	9.400000	9.400000	9.400000	9.400000	9.400000
1861	2018-11-27	9.400000	9.400000	9.400000	9.400000	9.400000
1862	2018-11-28	9.400000	9.400000	9.400000	9.400000	9.400000
1863	2018-11-29	9.400000	9.400000	9.400000	9.400000	9.400000
1864	2018-11-30	9.400000	9.400000	9.400000	9.400000	9.400000
1865	2018-12-03	9.400000	9.400000	9.400000	9.400000	9.400000
1866	2018-12-04	9.400000	9.400000	9.400000	9.400000	9.400000
1867	2018-12-06	9.400000	9.400000	9.400000	9.400000	9.400000
1868	2018-12-07	9.400000	9.400000	9.400000	9.400000	9.400000
1869	2018-12-10	9.400000	9.400000	9.400000	9.400000	9.400000
1870	2018-12-11	9.400000	9.400000	9.400000	9.400000	9.400000

111 KiB Raw Blame History

111 KiB

Raw Blame History