Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1050 lines
60 KiB
Plaintext
1050 lines
60 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2020-10-20,9.750000,9.750000,9.750000,9.750000,7.980496,0
|
|
2020-10-21,9.740000,9.740000,9.740000,9.740000,7.972307,0
|
|
2020-10-22,9.710000,9.710000,9.710000,9.710000,7.947755,0
|
|
2020-10-23,9.740000,9.740000,9.740000,9.740000,7.972307,0
|
|
2020-10-26,9.770000,9.770000,9.770000,9.770000,7.996865,0
|
|
2020-10-27,9.790000,9.790000,9.790000,9.790000,8.013235,0
|
|
2020-10-28,9.770000,9.770000,9.770000,9.770000,7.996865,0
|
|
2020-10-29,9.720000,9.720000,9.720000,9.720000,7.955938,0
|
|
2020-10-30,9.680000,9.680000,9.680000,9.680000,7.929362,0
|
|
2020-11-02,9.700000,9.700000,9.700000,9.700000,7.945747,0
|
|
2020-11-03,9.700000,9.700000,9.700000,9.700000,7.945747,0
|
|
2020-11-04,9.820000,9.820000,9.820000,9.820000,8.044043,0
|
|
2020-11-05,9.880000,9.880000,9.880000,9.880000,8.093194,0
|
|
2020-11-06,9.850000,9.850000,9.850000,9.850000,8.068619,0
|
|
2020-11-09,9.870000,9.870000,9.870000,9.870000,8.085005,0
|
|
2020-11-10,9.840000,9.840000,9.840000,9.840000,8.060427,0
|
|
2020-11-11,9.850000,9.850000,9.850000,9.850000,8.068619,0
|
|
2020-11-12,9.880000,9.880000,9.880000,9.880000,8.093194,0
|
|
2020-11-13,9.870000,9.870000,9.870000,9.870000,8.085005,0
|
|
2020-11-16,9.890000,9.890000,9.890000,9.890000,8.101386,0
|
|
2020-11-17,9.930000,9.930000,9.930000,9.930000,8.134151,0
|
|
2020-11-18,9.970000,9.970000,9.970000,9.970000,8.166918,0
|
|
2020-11-19,10.000000,10.000000,10.000000,10.000000,8.191494,0
|
|
2020-11-20,10.020000,10.020000,10.020000,10.020000,8.207877,0
|
|
2020-11-23,10.010000,10.010000,10.010000,10.010000,8.199686,0
|
|
2020-11-24,10.020000,10.020000,10.020000,10.020000,8.207877,0
|
|
2020-11-25,10.020000,10.020000,10.020000,10.020000,8.207877,0
|
|
2020-11-27,10.060000,10.060000,10.060000,10.060000,8.240641,0
|
|
2020-11-30,10.070000,10.070000,10.070000,10.070000,8.265383,0
|
|
2020-12-01,10.050000,10.050000,10.050000,10.050000,8.248970,0
|
|
2020-12-02,10.040000,10.040000,10.040000,10.040000,8.240760,0
|
|
2020-12-03,10.100000,10.100000,10.100000,10.100000,8.290008,0
|
|
2020-12-04,10.050000,10.050000,10.050000,10.050000,8.248970,0
|
|
2020-12-07,10.080000,10.080000,10.080000,10.080000,8.273590,0
|
|
2020-12-08,10.070000,10.070000,10.070000,10.070000,8.265383,0
|
|
2020-12-09,10.030000,10.030000,10.030000,10.030000,8.232553,0
|
|
2020-12-10,10.060000,10.060000,10.060000,10.060000,8.257176,0
|
|
2020-12-11,10.070000,10.070000,10.070000,10.070000,8.265383,0
|
|
2020-12-14,10.070000,10.070000,10.070000,10.070000,8.265383,0
|
|
2020-12-15,10.080000,10.080000,10.080000,10.080000,8.273590,0
|
|
2020-12-16,10.080000,10.080000,10.080000,10.080000,8.273590,0
|
|
2020-12-17,10.080000,10.080000,10.080000,10.080000,8.273590,0
|
|
2020-12-18,10.080000,10.080000,10.080000,10.080000,8.273590,0
|
|
2020-12-21,10.070000,10.070000,10.070000,10.070000,8.265383,0
|
|
2020-12-22,10.100000,10.100000,10.100000,10.100000,8.290008,0
|
|
2020-12-23,10.030000,10.030000,10.030000,10.030000,8.232553,0
|
|
2020-12-24,10.060000,10.060000,10.060000,10.060000,8.257176,0
|
|
2020-12-28,10.070000,10.070000,10.070000,10.070000,8.265383,0
|
|
2020-12-29,10.090000,10.090000,10.090000,10.090000,8.281802,0
|
|
2020-12-30,10.110000,10.110000,10.110000,10.110000,8.298216,0
|
|
2020-12-31,9.830000,9.830000,9.830000,9.830000,8.300446,0
|
|
2021-01-04,9.810000,9.810000,9.810000,9.810000,8.283555,0
|
|
2021-01-05,9.770000,9.770000,9.770000,9.770000,8.249783,0
|
|
2021-01-06,9.690000,9.690000,9.690000,9.690000,8.182227,0
|
|
2021-01-07,9.680000,9.680000,9.680000,9.680000,8.173786,0
|
|
2021-01-08,9.670000,9.670000,9.670000,9.670000,8.165340,0
|
|
2021-01-11,9.650000,9.650000,9.650000,9.650000,8.148454,0
|
|
2021-01-12,9.650000,9.650000,9.650000,9.650000,8.148454,0
|
|
2021-01-13,9.710000,9.710000,9.710000,9.710000,8.199120,0
|
|
2021-01-14,9.700000,9.700000,9.700000,9.700000,8.190672,0
|
|
2021-01-15,9.720000,9.720000,9.720000,9.720000,8.207559,0
|
|
2021-01-19,9.730000,9.730000,9.730000,9.730000,8.216006,0
|
|
2021-01-20,9.730000,9.730000,9.730000,9.730000,8.216006,0
|
|
2021-01-21,9.700000,9.700000,9.700000,9.700000,8.190672,0
|
|
2021-01-22,9.700000,9.700000,9.700000,9.700000,8.190672,0
|
|
2021-01-25,9.720000,9.720000,9.720000,9.720000,8.207559,0
|
|
2021-01-26,9.720000,9.720000,9.720000,9.720000,8.207559,0
|
|
2021-01-27,9.710000,9.710000,9.710000,9.710000,8.199120,0
|
|
2021-01-28,9.700000,9.700000,9.700000,9.700000,8.190672,0
|
|
2021-01-29,9.680000,9.680000,9.680000,9.680000,8.187833,0
|
|
2021-02-01,9.680000,9.680000,9.680000,9.680000,8.187833,0
|
|
2021-02-02,9.650000,9.650000,9.650000,9.650000,8.162455,0
|
|
2021-02-03,9.640000,9.640000,9.640000,9.640000,8.153997,0
|
|
2021-02-04,9.650000,9.650000,9.650000,9.650000,8.162455,0
|
|
2021-02-05,9.640000,9.640000,9.640000,9.640000,8.153997,0
|
|
2021-02-08,9.660000,9.660000,9.660000,9.660000,8.170911,0
|
|
2021-02-09,9.660000,9.660000,9.660000,9.660000,8.170911,0
|
|
2021-02-10,9.690000,9.690000,9.690000,9.690000,8.196288,0
|
|
2021-02-11,9.670000,9.670000,9.670000,9.670000,8.179371,0
|
|
2021-02-12,9.630000,9.630000,9.630000,9.630000,8.145537,0
|
|
2021-02-16,9.580000,9.580000,9.580000,9.580000,8.103246,0
|
|
2021-02-17,9.600000,9.600000,9.600000,9.600000,8.120162,0
|
|
2021-02-18,9.600000,9.600000,9.600000,9.600000,8.120162,0
|
|
2021-02-19,9.550000,9.550000,9.550000,9.550000,8.077870,0
|
|
2021-02-22,9.520000,9.520000,9.520000,9.520000,8.052496,0
|
|
2021-02-23,9.500000,9.500000,9.500000,9.500000,8.035576,0
|
|
2021-02-24,9.480000,9.480000,9.480000,9.480000,8.018662,0
|
|
2021-02-25,9.380000,9.380000,9.380000,9.380000,7.934075,0
|
|
2021-02-26,9.490000,9.490000,9.490000,9.490000,8.040547,0
|
|
2021-03-01,9.450000,9.450000,9.450000,9.450000,8.006659,0
|
|
2021-03-02,9.460000,9.460000,9.460000,9.460000,8.015132,0
|
|
2021-03-03,9.410000,9.410000,9.410000,9.410000,7.972767,0
|
|
2021-03-04,9.360000,9.360000,9.360000,9.360000,7.930403,0
|
|
2021-03-05,9.320000,9.320000,9.320000,9.320000,7.896513,0
|
|
2021-03-08,9.270000,9.270000,9.270000,9.270000,7.854151,0
|
|
2021-03-09,9.310000,9.310000,9.310000,9.310000,7.888040,0
|
|
2021-03-10,9.330000,9.330000,9.330000,9.330000,7.904985,0
|
|
2021-03-11,9.340000,9.340000,9.340000,9.340000,7.913458,0
|
|
2021-03-12,9.260000,9.260000,9.260000,9.260000,7.845678,0
|
|
2021-03-15,9.270000,9.270000,9.270000,9.270000,7.854151,0
|
|
2021-03-16,9.270000,9.270000,9.270000,9.270000,7.854151,0
|
|
2021-03-17,9.250000,9.250000,9.250000,9.250000,7.837204,0
|
|
2021-03-18,9.210000,9.210000,9.210000,9.210000,7.803316,0
|
|
2021-03-19,9.230000,9.230000,9.230000,9.230000,7.820260,0
|
|
2021-03-22,9.260000,9.260000,9.260000,9.260000,7.845678,0
|
|
2021-03-23,9.290000,9.290000,9.290000,9.290000,7.871097,0
|
|
2021-03-24,9.300000,9.300000,9.300000,9.300000,7.879570,0
|
|
2021-03-25,9.280000,9.280000,9.280000,9.280000,7.862623,0
|
|
2021-03-26,9.270000,9.270000,9.270000,9.270000,7.854151,0
|
|
2021-03-29,9.250000,9.250000,9.250000,9.250000,7.837204,0
|
|
2021-03-30,9.270000,9.270000,9.270000,9.270000,7.854151,0
|
|
2021-03-31,9.280000,9.280000,9.280000,9.280000,7.877913,0
|
|
2021-04-01,9.340000,9.340000,9.340000,9.340000,7.928847,0
|
|
2021-04-05,9.320000,9.320000,9.320000,9.320000,7.911870,0
|
|
2021-04-06,9.350000,9.350000,9.350000,9.350000,7.937338,0
|
|
2021-04-07,9.340000,9.340000,9.340000,9.340000,7.928847,0
|
|
2021-04-08,9.380000,9.380000,9.380000,9.380000,7.962803,0
|
|
2021-04-09,9.360000,9.360000,9.360000,9.360000,7.945826,0
|
|
2021-04-12,9.350000,9.350000,9.350000,9.350000,7.937338,0
|
|
2021-04-13,9.380000,9.380000,9.380000,9.380000,7.962803,0
|
|
2021-04-14,9.380000,9.380000,9.380000,9.380000,7.962803,0
|
|
2021-04-15,9.440000,9.440000,9.440000,9.440000,8.013737,0
|
|
2021-04-16,9.400000,9.400000,9.400000,9.400000,7.979783,0
|
|
2021-04-19,9.380000,9.380000,9.380000,9.380000,7.962803,0
|
|
2021-04-20,9.390000,9.390000,9.390000,9.390000,7.971292,0
|
|
2021-04-21,9.400000,9.400000,9.400000,9.400000,7.979783,0
|
|
2021-04-22,9.410000,9.410000,9.410000,9.410000,7.988272,0
|
|
2021-04-23,9.410000,9.410000,9.410000,9.410000,7.988272,0
|
|
2021-04-26,9.410000,9.410000,9.410000,9.410000,7.988272,0
|
|
2021-04-27,9.370000,9.370000,9.370000,9.370000,7.954316,0
|
|
2021-04-28,9.370000,9.370000,9.370000,9.370000,7.954316,0
|
|
2021-04-29,9.360000,9.360000,9.360000,9.360000,7.945826,0
|
|
2021-04-30,9.370000,9.370000,9.370000,9.370000,7.969919,0
|
|
2021-05-03,9.380000,9.380000,9.380000,9.380000,7.978423,0
|
|
2021-05-04,9.390000,9.390000,9.390000,9.390000,7.986928,0
|
|
2021-05-05,9.400000,9.400000,9.400000,9.400000,7.995434,0
|
|
2021-05-06,9.420000,9.420000,9.420000,9.420000,8.012448,0
|
|
2021-05-07,9.420000,9.420000,9.420000,9.420000,8.012448,0
|
|
2021-05-10,9.390000,9.390000,9.390000,9.390000,7.986928,0
|
|
2021-05-11,9.360000,9.360000,9.360000,9.360000,7.961413,0
|
|
2021-05-12,9.320000,9.320000,9.320000,9.320000,7.927391,0
|
|
2021-05-13,9.330000,9.330000,9.330000,9.330000,7.935896,0
|
|
2021-05-14,9.370000,9.370000,9.370000,9.370000,7.969919,0
|
|
2021-05-17,9.370000,9.370000,9.370000,9.370000,7.969919,0
|
|
2021-05-18,9.370000,9.370000,9.370000,9.370000,7.969919,0
|
|
2021-05-19,9.340000,9.340000,9.340000,9.340000,7.944398,0
|
|
2021-05-20,9.370000,9.370000,9.370000,9.370000,7.969919,0
|
|
2021-05-21,9.380000,9.380000,9.380000,9.380000,7.978423,0
|
|
2021-05-24,9.400000,9.400000,9.400000,9.400000,7.995434,0
|
|
2021-05-25,9.450000,9.450000,9.450000,9.450000,8.037966,0
|
|
2021-05-26,9.440000,9.440000,9.440000,9.440000,8.029454,0
|
|
2021-05-27,9.420000,9.420000,9.420000,9.420000,8.012448,0
|
|
2021-05-28,9.420000,9.420000,9.420000,9.420000,8.026443,0
|
|
2021-06-01,9.420000,9.420000,9.420000,9.420000,8.026443,0
|
|
2021-06-02,9.440000,9.440000,9.440000,9.440000,8.043481,0
|
|
2021-06-03,9.410000,9.410000,9.410000,9.410000,8.017920,0
|
|
2021-06-04,9.460000,9.460000,9.460000,9.460000,8.060525,0
|
|
2021-06-07,9.460000,9.460000,9.460000,9.460000,8.060525,0
|
|
2021-06-08,9.480000,9.480000,9.480000,9.480000,8.077562,0
|
|
2021-06-09,9.520000,9.520000,9.520000,9.520000,8.111646,0
|
|
2021-06-10,9.550000,9.550000,9.550000,9.550000,8.137212,0
|
|
2021-06-11,9.540000,9.540000,9.540000,9.540000,8.128685,0
|
|
2021-06-14,9.530000,9.530000,9.530000,9.530000,8.120165,0
|
|
2021-06-15,9.520000,9.520000,9.520000,9.520000,8.111646,0
|
|
2021-06-16,9.500000,9.500000,9.500000,9.500000,8.094605,0
|
|
2021-06-17,9.550000,9.550000,9.550000,9.550000,8.137212,0
|
|
2021-06-18,9.600000,9.600000,9.600000,9.600000,8.179811,0
|
|
2021-06-21,9.540000,9.540000,9.540000,9.540000,8.128685,0
|
|
2021-06-22,9.550000,9.550000,9.550000,9.550000,8.137212,0
|
|
2021-06-23,9.540000,9.540000,9.540000,9.540000,8.128685,0
|
|
2021-06-24,9.550000,9.550000,9.550000,9.550000,8.137212,0
|
|
2021-06-25,9.520000,9.520000,9.520000,9.520000,8.111646,0
|
|
2021-06-28,9.560000,9.560000,9.560000,9.560000,8.145730,0
|
|
2021-06-29,9.570000,9.570000,9.570000,9.570000,8.154250,0
|
|
2021-06-30,9.560000,9.560000,9.560000,9.560000,8.161618,0
|
|
2021-07-01,9.550000,9.550000,9.550000,9.550000,8.153076,0
|
|
2021-07-02,9.570000,9.570000,9.570000,9.570000,8.170153,0
|
|
2021-07-06,9.610000,9.610000,9.610000,9.610000,8.204301,0
|
|
2021-07-07,9.630000,9.630000,9.630000,9.630000,8.221375,0
|
|
2021-07-08,9.640000,9.640000,9.640000,9.640000,8.229912,0
|
|
2021-07-09,9.600000,9.600000,9.600000,9.600000,8.195765,0
|
|
2021-07-12,9.590000,9.590000,9.590000,9.590000,8.187225,0
|
|
2021-07-13,9.560000,9.560000,9.560000,9.560000,8.161618,0
|
|
2021-07-14,9.610000,9.610000,9.610000,9.610000,8.204301,0
|
|
2021-07-15,9.640000,9.640000,9.640000,9.640000,8.229912,0
|
|
2021-07-16,9.630000,9.630000,9.630000,9.630000,8.221375,0
|
|
2021-07-19,9.670000,9.670000,9.670000,9.670000,8.255527,0
|
|
2021-07-20,9.650000,9.650000,9.650000,9.650000,8.238452,0
|
|
2021-07-21,9.620000,9.620000,9.620000,9.620000,8.212837,0
|
|
2021-07-22,9.660000,9.660000,9.660000,9.660000,8.246986,0
|
|
2021-07-23,9.640000,9.640000,9.640000,9.640000,8.229912,0
|
|
2021-07-26,9.630000,9.630000,9.630000,9.630000,8.221375,0
|
|
2021-07-27,9.660000,9.660000,9.660000,9.660000,8.246986,0
|
|
2021-07-28,9.680000,9.680000,9.680000,9.680000,8.264060,0
|
|
2021-07-29,9.660000,9.660000,9.660000,9.660000,8.246986,0
|
|
2021-07-30,9.680000,9.680000,9.680000,9.680000,8.278880,0
|
|
2021-08-02,9.710000,9.710000,9.710000,9.710000,8.304536,0
|
|
2021-08-03,9.700000,9.700000,9.700000,9.700000,8.295983,0
|
|
2021-08-04,9.700000,9.700000,9.700000,9.700000,8.295983,0
|
|
2021-08-05,9.660000,9.660000,9.660000,9.660000,8.261774,0
|
|
2021-08-06,9.600000,9.600000,9.600000,9.600000,8.210459,0
|
|
2021-08-09,9.580000,9.580000,9.580000,9.580000,8.193353,0
|
|
2021-08-10,9.560000,9.560000,9.560000,9.560000,8.176250,0
|
|
2021-08-11,9.550000,9.550000,9.550000,9.550000,8.167692,0
|
|
2021-08-12,9.560000,9.560000,9.560000,9.560000,8.176250,0
|
|
2021-08-13,9.610000,9.610000,9.610000,9.610000,8.219011,0
|
|
2021-08-16,9.630000,9.630000,9.630000,9.630000,8.236116,0
|
|
2021-08-17,9.620000,9.620000,9.620000,9.620000,8.227563,0
|
|
2021-08-18,9.620000,9.620000,9.620000,9.620000,8.227563,0
|
|
2021-08-19,9.620000,9.620000,9.620000,9.620000,8.227563,0
|
|
2021-08-20,9.620000,9.620000,9.620000,9.620000,8.227563,0
|
|
2021-08-23,9.620000,9.620000,9.620000,9.620000,8.227563,0
|
|
2021-08-24,9.610000,9.610000,9.610000,9.610000,8.219011,0
|
|
2021-08-25,9.580000,9.580000,9.580000,9.580000,8.193353,0
|
|
2021-08-26,9.590000,9.590000,9.590000,9.590000,8.201905,0
|
|
2021-08-27,9.620000,9.620000,9.620000,9.620000,8.227563,0
|
|
2021-08-30,9.640000,9.640000,9.640000,9.640000,8.244668,0
|
|
2021-08-31,9.620000,9.620000,9.620000,9.620000,8.241477,0
|
|
2021-09-01,9.630000,9.630000,9.630000,9.630000,8.250045,0
|
|
2021-09-02,9.650000,9.650000,9.650000,9.650000,8.267181,0
|
|
2021-09-03,9.620000,9.620000,9.620000,9.620000,8.241477,0
|
|
2021-09-07,9.590000,9.590000,9.590000,9.590000,8.215777,0
|
|
2021-09-08,9.610000,9.610000,9.610000,9.610000,8.232910,0
|
|
2021-09-09,9.650000,9.650000,9.650000,9.650000,8.267181,0
|
|
2021-09-10,9.630000,9.630000,9.630000,9.630000,8.250045,0
|
|
2021-09-13,9.640000,9.640000,9.640000,9.640000,8.258611,0
|
|
2021-09-14,9.680000,9.680000,9.680000,9.680000,8.292880,0
|
|
2021-09-15,9.670000,9.670000,9.670000,9.670000,8.284314,0
|
|
2021-09-16,9.650000,9.650000,9.650000,9.650000,8.267181,0
|
|
2021-09-17,9.630000,9.630000,9.630000,9.630000,8.250045,0
|
|
2021-09-20,9.660000,9.660000,9.660000,9.660000,8.275745,0
|
|
2021-09-21,9.650000,9.650000,9.650000,9.650000,8.267181,0
|
|
2021-09-22,9.670000,9.670000,9.670000,9.670000,8.284314,0
|
|
2021-09-23,9.600000,9.600000,9.600000,9.600000,8.224342,0
|
|
2021-09-24,9.580000,9.580000,9.580000,9.580000,8.207208,0
|
|
2021-09-27,9.570000,9.570000,9.570000,9.570000,8.198642,0
|
|
2021-09-28,9.510000,9.510000,9.510000,9.510000,8.147241,0
|
|
2021-09-29,9.530000,9.530000,9.530000,9.530000,8.164378,0
|
|
2021-09-30,9.520000,9.520000,9.520000,9.520000,8.169648,0
|
|
2021-10-01,9.550000,9.550000,9.550000,9.550000,8.195393,0
|
|
2021-10-04,9.530000,9.530000,9.530000,9.530000,8.178231,0
|
|
2021-10-05,9.500000,9.500000,9.500000,9.500000,8.152486,0
|
|
2021-10-06,9.500000,9.500000,9.500000,9.500000,8.152486,0
|
|
2021-10-07,9.470000,9.470000,9.470000,9.470000,8.126740,0
|
|
2021-10-08,9.440000,9.440000,9.440000,9.440000,8.100995,0
|
|
2021-10-11,9.420000,9.420000,9.420000,9.420000,8.083835,0
|
|
2021-10-12,9.460000,9.460000,9.460000,9.460000,8.118159,0
|
|
2021-10-13,9.490000,9.490000,9.490000,9.490000,8.143902,0
|
|
2021-10-14,9.510000,9.510000,9.510000,9.510000,8.161064,0
|
|
2021-10-15,9.490000,9.490000,9.490000,9.490000,8.143902,0
|
|
2021-10-18,9.490000,9.490000,9.490000,9.490000,8.143902,0
|
|
2021-10-19,9.450000,9.450000,9.450000,9.450000,8.109578,0
|
|
2021-10-20,9.430000,9.430000,9.430000,9.430000,8.092415,0
|
|
2021-10-21,9.410000,9.410000,9.410000,9.410000,8.075253,0
|
|
2021-10-22,9.440000,9.440000,9.440000,9.440000,8.100995,0
|
|
2021-10-25,9.450000,9.450000,9.450000,9.450000,8.109578,0
|
|
2021-10-26,9.480000,9.480000,9.480000,9.480000,8.135319,0
|
|
2021-10-27,9.540000,9.540000,9.540000,9.540000,8.186810,0
|
|
2021-10-28,9.520000,9.520000,9.520000,9.520000,8.169648,0
|
|
2021-10-29,9.520000,9.520000,9.520000,9.520000,8.184402,0
|
|
2021-11-01,9.500000,9.500000,9.500000,9.500000,8.167208,0
|
|
2021-11-02,9.520000,9.520000,9.520000,9.520000,8.184402,0
|
|
2021-11-03,9.490000,9.490000,9.490000,9.490000,8.158608,0
|
|
2021-11-04,9.530000,9.530000,9.530000,9.530000,8.192996,0
|
|
2021-11-05,9.590000,9.590000,9.590000,9.590000,8.244583,0
|
|
2021-11-08,9.570000,9.570000,9.570000,9.570000,8.227387,0
|
|
2021-11-09,9.600000,9.600000,9.600000,9.600000,8.253179,0
|
|
2021-11-10,9.520000,9.520000,9.520000,9.520000,8.184402,0
|
|
2021-11-11,9.500000,9.500000,9.500000,9.500000,8.167208,0
|
|
2021-11-12,9.500000,9.500000,9.500000,9.500000,8.167208,0
|
|
2021-11-15,9.440000,9.440000,9.440000,9.440000,8.115624,0
|
|
2021-11-16,9.420000,9.420000,9.420000,9.420000,8.098431,0
|
|
2021-11-17,9.440000,9.440000,9.440000,9.440000,8.115624,0
|
|
2021-11-18,9.460000,9.460000,9.460000,9.460000,8.132819,0
|
|
2021-11-19,9.490000,9.490000,9.490000,9.490000,8.158608,0
|
|
2021-11-22,9.430000,9.430000,9.430000,9.430000,8.107028,0
|
|
2021-11-23,9.370000,9.370000,9.370000,9.370000,8.055443,0
|
|
2021-11-24,9.410000,9.410000,9.410000,9.410000,8.089835,0
|
|
2021-11-26,9.460000,9.460000,9.460000,9.460000,8.132819,0
|
|
2021-11-29,9.440000,9.440000,9.440000,9.440000,8.115624,0
|
|
2021-11-30,9.480000,9.480000,9.480000,9.480000,8.165648,0
|
|
2021-12-01,9.500000,9.500000,9.500000,9.500000,8.182876,0
|
|
2021-12-02,9.480000,9.480000,9.480000,9.480000,8.165648,0
|
|
2021-12-03,9.540000,9.540000,9.540000,9.540000,8.217329,0
|
|
2021-12-06,9.510000,9.510000,9.510000,9.510000,8.191489,0
|
|
2021-12-07,9.510000,9.510000,9.510000,9.510000,8.191489,0
|
|
2021-12-08,9.460000,9.460000,9.460000,9.460000,8.148419,0
|
|
2021-12-09,9.470000,9.470000,9.470000,9.470000,8.157031,0
|
|
2021-12-10,9.460000,9.460000,9.460000,9.460000,8.148419,0
|
|
2021-12-13,9.510000,9.510000,9.510000,9.510000,8.191489,0
|
|
2021-12-14,9.480000,9.480000,9.480000,9.480000,8.165648,0
|
|
2021-12-15,9.450000,9.450000,9.450000,9.450000,8.139809,0
|
|
2021-12-16,9.470000,9.470000,9.470000,9.470000,8.157031,0
|
|
2021-12-17,9.490000,9.490000,9.490000,9.490000,8.174260,0
|
|
2021-12-20,9.460000,9.460000,9.460000,9.460000,8.148419,0
|
|
2021-12-21,9.440000,9.440000,9.440000,9.440000,8.131192,0
|
|
2021-12-22,9.470000,9.470000,9.470000,9.470000,8.157031,0
|
|
2021-12-23,9.440000,9.440000,9.440000,9.440000,8.131192,0
|
|
2021-12-27,9.460000,9.460000,9.460000,9.460000,8.148419,0
|
|
2021-12-28,9.470000,9.470000,9.470000,9.470000,8.157031,0
|
|
2021-12-29,9.440000,9.440000,9.440000,9.440000,8.131192,0
|
|
2021-12-30,9.470000,9.470000,9.470000,9.470000,8.157031,0
|
|
2021-12-31,9.280000,9.280000,9.280000,9.280000,8.160720,0
|
|
2022-01-03,9.180000,9.180000,9.180000,9.180000,8.072784,0
|
|
2022-01-04,9.180000,9.180000,9.180000,9.180000,8.072784,0
|
|
2022-01-05,9.150000,9.150000,9.150000,9.150000,8.046403,0
|
|
2022-01-06,9.140000,9.140000,9.140000,9.140000,8.037610,0
|
|
2022-01-07,9.110000,9.110000,9.110000,9.110000,8.011226,0
|
|
2022-01-10,9.090000,9.090000,9.090000,9.090000,7.993639,0
|
|
2022-01-11,9.120000,9.120000,9.120000,9.120000,8.020019,0
|
|
2022-01-12,9.110000,9.110000,9.110000,9.110000,8.011226,0
|
|
2022-01-13,9.140000,9.140000,9.140000,9.140000,8.037610,0
|
|
2022-01-14,9.070000,9.070000,9.070000,9.070000,7.976054,0
|
|
2022-01-18,8.990000,8.990000,8.990000,8.990000,7.905701,0
|
|
2022-01-19,9.020000,9.020000,9.020000,9.020000,7.932081,0
|
|
2022-01-20,9.030000,9.030000,9.030000,9.030000,7.940876,0
|
|
2022-01-21,9.050000,9.050000,9.050000,9.050000,7.958463,0
|
|
2022-01-24,9.000000,9.000000,9.000000,9.000000,7.914493,0
|
|
2022-01-25,9.000000,9.000000,9.000000,9.000000,7.914493,0
|
|
2022-01-26,8.950000,8.950000,8.950000,8.950000,7.870525,0
|
|
2022-01-27,8.970000,8.970000,8.970000,8.970000,7.888114,0
|
|
2022-01-28,8.940000,8.940000,8.940000,8.940000,7.861731,0
|
|
2022-01-31,8.930000,8.930000,8.930000,8.930000,7.868189,0
|
|
2022-02-01,8.950000,8.950000,8.950000,8.950000,7.885810,0
|
|
2022-02-02,8.970000,8.970000,8.970000,8.970000,7.903433,0
|
|
2022-02-03,8.920000,8.920000,8.920000,8.920000,7.859375,0
|
|
2022-02-04,8.840000,8.840000,8.840000,8.840000,7.788888,0
|
|
2022-02-07,8.830000,8.830000,8.830000,8.830000,7.780079,0
|
|
2022-02-08,8.810000,8.810000,8.810000,8.810000,7.762457,0
|
|
2022-02-09,8.820000,8.820000,8.820000,8.820000,7.771267,0
|
|
2022-02-10,8.750000,8.750000,8.750000,8.750000,7.709590,0
|
|
2022-02-11,8.780000,8.780000,8.780000,8.780000,7.736023,0
|
|
2022-02-14,8.710000,8.710000,8.710000,8.710000,7.674345,0
|
|
2022-02-15,8.690000,8.690000,8.690000,8.690000,7.656725,0
|
|
2022-02-16,8.660000,8.660000,8.660000,8.660000,7.630291,0
|
|
2022-02-17,8.680000,8.680000,8.680000,8.680000,7.647913,0
|
|
2022-02-18,8.690000,8.690000,8.690000,8.690000,7.656725,0
|
|
2022-02-22,8.680000,8.680000,8.680000,8.680000,7.647913,0
|
|
2022-02-23,8.620000,8.620000,8.620000,8.620000,7.595048,0
|
|
2022-02-24,8.600000,8.600000,8.600000,8.600000,7.577425,0
|
|
2022-02-25,8.630000,8.630000,8.630000,8.630000,7.603860,0
|
|
2022-02-28,8.720000,8.720000,8.720000,8.720000,7.699111,0
|
|
2022-03-01,8.760000,8.760000,8.760000,8.760000,7.734426,0
|
|
2022-03-02,8.640000,8.640000,8.640000,8.640000,7.628477,0
|
|
2022-03-03,8.670000,8.670000,8.670000,8.670000,7.654965,0
|
|
2022-03-04,8.700000,8.700000,8.700000,8.700000,7.681450,0
|
|
2022-03-07,8.630000,8.630000,8.630000,8.630000,7.619648,0
|
|
2022-03-08,8.540000,8.540000,8.540000,8.540000,7.540183,0
|
|
2022-03-09,8.520000,8.520000,8.520000,8.520000,7.522523,0
|
|
2022-03-10,8.450000,8.450000,8.450000,8.450000,7.460719,0
|
|
2022-03-11,8.450000,8.450000,8.450000,8.450000,7.460719,0
|
|
2022-03-14,8.340000,8.340000,8.340000,8.340000,7.363596,0
|
|
2022-03-15,8.340000,8.340000,8.340000,8.340000,7.363596,0
|
|
2022-03-16,8.380000,8.380000,8.380000,8.380000,7.398915,0
|
|
2022-03-17,8.430000,8.430000,8.430000,8.430000,7.443061,0
|
|
2022-03-18,8.480000,8.480000,8.480000,8.480000,7.487206,0
|
|
2022-03-21,8.400000,8.400000,8.400000,8.400000,7.416573,0
|
|
2022-03-22,8.370000,8.370000,8.370000,8.370000,7.390085,0
|
|
2022-03-23,8.420000,8.420000,8.420000,8.420000,7.434231,0
|
|
2022-03-24,8.380000,8.380000,8.380000,8.380000,7.398915,0
|
|
2022-03-25,8.330000,8.330000,8.330000,8.330000,7.354767,0
|
|
2022-03-28,8.350000,8.350000,8.350000,8.350000,7.372428,0
|
|
2022-03-29,8.410000,8.410000,8.410000,8.410000,7.425402,0
|
|
2022-03-30,8.450000,8.450000,8.450000,8.450000,7.460719,0
|
|
2022-03-31,8.460000,8.460000,8.460000,8.460000,7.487654,0
|
|
2022-04-01,8.440000,8.440000,8.440000,8.440000,7.469953,0
|
|
2022-04-04,8.440000,8.440000,8.440000,8.440000,7.469953,0
|
|
2022-04-05,8.360000,8.360000,8.360000,8.360000,7.399148,0
|
|
2022-04-06,8.310000,8.310000,8.310000,8.310000,7.354896,0
|
|
2022-04-07,8.290000,8.290000,8.290000,8.290000,7.337195,0
|
|
2022-04-08,8.230000,8.230000,8.230000,8.230000,7.284089,0
|
|
2022-04-11,8.160000,8.160000,8.160000,8.160000,7.222134,0
|
|
2022-04-12,8.180000,8.180000,8.180000,8.180000,7.239835,0
|
|
2022-04-13,8.180000,8.180000,8.180000,8.180000,7.239835,0
|
|
2022-04-14,8.110000,8.110000,8.110000,8.110000,7.177881,0
|
|
2022-04-18,8.080000,8.080000,8.080000,8.080000,7.151330,0
|
|
2022-04-19,8.030000,8.030000,8.030000,8.030000,7.107076,0
|
|
2022-04-20,8.090000,8.090000,8.090000,8.090000,7.160178,0
|
|
2022-04-21,8.040000,8.040000,8.040000,8.040000,7.115926,0
|
|
2022-04-22,8.010000,8.010000,8.010000,8.010000,7.089377,0
|
|
2022-04-25,8.030000,8.030000,8.030000,8.030000,7.107076,0
|
|
2022-04-26,8.090000,8.090000,8.090000,8.090000,7.160178,0
|
|
2022-04-27,8.040000,8.040000,8.040000,8.040000,7.115926,0
|
|
2022-04-28,8.030000,8.030000,8.030000,8.030000,7.107076,0
|
|
2022-04-29,7.980000,7.980000,7.980000,7.980000,7.080369,0
|
|
2022-05-02,7.910000,7.910000,7.910000,7.910000,7.018259,0
|
|
2022-05-03,7.920000,7.920000,7.920000,7.920000,7.027132,0
|
|
2022-05-04,7.970000,7.970000,7.970000,7.970000,7.071496,0
|
|
2022-05-05,7.900000,7.900000,7.900000,7.900000,7.009387,0
|
|
2022-05-06,7.850000,7.850000,7.850000,7.850000,6.965025,0
|
|
2022-05-09,7.870000,7.870000,7.870000,7.870000,6.982769,0
|
|
2022-05-10,7.890000,7.890000,7.890000,7.890000,7.000515,0
|
|
2022-05-11,7.930000,7.930000,7.930000,7.930000,7.036004,0
|
|
2022-05-12,7.930000,7.930000,7.930000,7.930000,7.036004,0
|
|
2022-05-13,7.890000,7.890000,7.890000,7.890000,7.000515,0
|
|
2022-05-16,7.890000,7.890000,7.890000,7.890000,7.000515,0
|
|
2022-05-17,7.840000,7.840000,7.840000,7.840000,6.956151,0
|
|
2022-05-18,7.870000,7.870000,7.870000,7.870000,6.982769,0
|
|
2022-05-19,7.880000,7.880000,7.880000,7.880000,6.991642,0
|
|
2022-05-20,7.910000,7.910000,7.910000,7.910000,7.018259,0
|
|
2022-05-23,7.870000,7.870000,7.870000,7.870000,6.982769,0
|
|
2022-05-24,7.940000,7.940000,7.940000,7.940000,7.044878,0
|
|
2022-05-25,7.970000,7.970000,7.970000,7.970000,7.071496,0
|
|
2022-05-26,8.010000,8.010000,8.010000,8.010000,7.106987,0
|
|
2022-05-27,8.030000,8.030000,8.030000,8.030000,7.124730,0
|
|
2022-05-31,7.980000,7.980000,7.980000,7.980000,7.096982,0
|
|
2022-06-01,7.960000,7.960000,7.960000,7.960000,7.079195,0
|
|
2022-06-02,7.970000,7.970000,7.970000,7.970000,7.088088,0
|
|
2022-06-03,7.950000,7.950000,7.950000,7.950000,7.070300,0
|
|
2022-06-06,7.900000,7.900000,7.900000,7.900000,7.025833,0
|
|
2022-06-07,7.920000,7.920000,7.920000,7.920000,7.043620,0
|
|
2022-06-08,7.900000,7.900000,7.900000,7.900000,7.025833,0
|
|
2022-06-09,7.880000,7.880000,7.880000,7.880000,7.008046,0
|
|
2022-06-10,7.800000,7.800000,7.800000,7.800000,6.936899,0
|
|
2022-06-13,7.650000,7.650000,7.650000,7.650000,6.803497,0
|
|
2022-06-14,7.590000,7.590000,7.590000,7.590000,6.750137,0
|
|
2022-06-15,7.680000,7.680000,7.680000,7.680000,6.830178,0
|
|
2022-06-16,7.690000,7.690000,7.690000,7.690000,6.839070,0
|
|
2022-06-17,7.690000,7.690000,7.690000,7.690000,6.839070,0
|
|
2022-06-21,7.650000,7.650000,7.650000,7.650000,6.803497,0
|
|
2022-06-22,7.700000,7.700000,7.700000,7.700000,6.847963,0
|
|
2022-06-23,7.730000,7.730000,7.730000,7.730000,6.874644,0
|
|
2022-06-24,7.700000,7.700000,7.700000,7.700000,6.847963,0
|
|
2022-06-27,7.670000,7.670000,7.670000,7.670000,6.821285,0
|
|
2022-06-28,7.660000,7.660000,7.660000,7.660000,6.812390,0
|
|
2022-06-29,7.690000,7.690000,7.690000,7.690000,6.839070,0
|
|
2022-06-30,7.550000,7.550000,7.550000,7.550000,6.859387,0
|
|
2022-07-01,7.590000,7.590000,7.590000,7.590000,6.895729,0
|
|
2022-07-05,7.600000,7.600000,7.600000,7.600000,6.904814,0
|
|
2022-07-06,7.550000,7.550000,7.550000,7.550000,6.859387,0
|
|
2022-07-07,7.540000,7.540000,7.540000,7.540000,6.850304,0
|
|
2022-07-08,7.510000,7.510000,7.510000,7.510000,6.823048,0
|
|
2022-07-11,7.560000,7.560000,7.560000,7.560000,6.868474,0
|
|
2022-07-12,7.560000,7.560000,7.560000,7.560000,6.868474,0
|
|
2022-07-13,7.580000,7.580000,7.580000,7.580000,6.886644,0
|
|
2022-07-14,7.540000,7.540000,7.540000,7.540000,6.850304,0
|
|
2022-07-15,7.570000,7.570000,7.570000,7.570000,6.877560,0
|
|
2022-07-18,7.570000,7.570000,7.570000,7.570000,6.877560,0
|
|
2022-07-19,7.550000,7.550000,7.550000,7.550000,6.859387,0
|
|
2022-07-20,7.560000,7.560000,7.560000,7.560000,6.868474,0
|
|
2022-07-21,7.630000,7.630000,7.630000,7.630000,6.932072,0
|
|
2022-07-22,7.700000,7.700000,7.700000,7.700000,6.995667,0
|
|
2022-07-25,7.660000,7.660000,7.660000,7.660000,6.959327,0
|
|
2022-07-26,7.650000,7.650000,7.650000,7.650000,6.950241,0
|
|
2022-07-27,7.660000,7.660000,7.660000,7.660000,6.959327,0
|
|
2022-07-28,7.710000,7.710000,7.710000,7.710000,7.004754,0
|
|
2022-07-29,7.730000,7.730000,7.730000,7.730000,7.040654,0
|
|
2022-08-01,7.770000,7.770000,7.770000,7.770000,7.077088,0
|
|
2022-08-02,7.690000,7.690000,7.690000,7.690000,7.004221,0
|
|
2022-08-03,7.740000,7.740000,7.740000,7.740000,7.049763,0
|
|
2022-08-04,7.750000,7.750000,7.750000,7.750000,7.058871,0
|
|
2022-08-05,7.660000,7.660000,7.660000,7.660000,6.976898,0
|
|
2022-08-08,7.700000,7.700000,7.700000,7.700000,7.013330,0
|
|
2022-08-09,7.670000,7.670000,7.670000,7.670000,6.986005,0
|
|
2022-08-10,7.680000,7.680000,7.680000,7.680000,6.995113,0
|
|
2022-08-11,7.660000,7.660000,7.660000,7.660000,6.976898,0
|
|
2022-08-12,7.690000,7.690000,7.690000,7.690000,7.004221,0
|
|
2022-08-15,7.710000,7.710000,7.710000,7.710000,7.022439,0
|
|
2022-08-16,7.710000,7.710000,7.710000,7.710000,7.022439,0
|
|
2022-08-17,7.650000,7.650000,7.650000,7.650000,6.967789,0
|
|
2022-08-18,7.660000,7.660000,7.660000,7.660000,6.976898,0
|
|
2022-08-19,7.600000,7.600000,7.600000,7.600000,6.922246,0
|
|
2022-08-22,7.560000,7.560000,7.560000,7.560000,6.885815,0
|
|
2022-08-23,7.550000,7.550000,7.550000,7.550000,6.876706,0
|
|
2022-08-24,7.530000,7.530000,7.530000,7.530000,6.858490,0
|
|
2022-08-25,7.580000,7.580000,7.580000,7.580000,6.904031,0
|
|
2022-08-26,7.580000,7.580000,7.580000,7.580000,6.904031,0
|
|
2022-08-29,7.530000,7.530000,7.530000,7.530000,6.858490,0
|
|
2022-08-30,7.520000,7.520000,7.520000,7.520000,6.849382,0
|
|
2022-08-31,7.480000,7.480000,7.480000,7.480000,6.831126,0
|
|
2022-09-01,7.410000,7.410000,7.410000,7.410000,6.767197,0
|
|
2022-09-02,7.450000,7.450000,7.450000,7.450000,6.803728,0
|
|
2022-09-06,7.360000,7.360000,7.360000,7.360000,6.721534,0
|
|
2022-09-07,7.410000,7.410000,7.410000,7.410000,6.767197,0
|
|
2022-09-08,7.390000,7.390000,7.390000,7.390000,6.748933,0
|
|
2022-09-09,7.410000,7.410000,7.410000,7.410000,6.767197,0
|
|
2022-09-12,7.400000,7.400000,7.400000,7.400000,6.758065,0
|
|
2022-09-13,7.360000,7.360000,7.360000,7.360000,6.721534,0
|
|
2022-09-14,7.370000,7.370000,7.370000,7.370000,6.730669,0
|
|
2022-09-15,7.350000,7.350000,7.350000,7.350000,6.712404,0
|
|
2022-09-16,7.320000,7.320000,7.320000,7.320000,6.685007,0
|
|
2022-09-19,7.320000,7.320000,7.320000,7.320000,6.685007,0
|
|
2022-09-20,7.280000,7.280000,7.280000,7.280000,6.648476,0
|
|
2022-09-21,7.320000,7.320000,7.320000,7.320000,6.685007,0
|
|
2022-09-22,7.220000,7.220000,7.220000,7.220000,6.593681,0
|
|
2022-09-23,7.190000,7.190000,7.190000,7.190000,6.566283,0
|
|
2022-09-26,7.100000,7.100000,7.100000,7.100000,6.484091,0
|
|
2022-09-27,7.020000,7.020000,7.020000,7.020000,6.411029,0
|
|
2022-09-28,7.110000,7.110000,7.110000,7.110000,6.493222,0
|
|
2022-09-29,7.060000,7.060000,7.060000,7.060000,6.447561,0
|
|
2022-09-30,7.050000,7.050000,7.050000,7.050000,6.458014,0
|
|
2022-10-03,7.130000,7.130000,7.130000,7.130000,6.531296,0
|
|
2022-10-04,7.160000,7.160000,7.160000,7.160000,6.558777,0
|
|
2022-10-05,7.110000,7.110000,7.110000,7.110000,6.512975,0
|
|
2022-10-06,7.100000,7.100000,7.100000,7.100000,6.503817,0
|
|
2022-10-07,7.060000,7.060000,7.060000,7.060000,6.467175,0
|
|
2022-10-10,7.020000,7.020000,7.020000,7.020000,6.430532,0
|
|
2022-10-11,7.000000,7.000000,7.000000,7.000000,6.412211,0
|
|
2022-10-12,7.000000,7.000000,7.000000,7.000000,6.412211,0
|
|
2022-10-13,6.950000,6.950000,6.950000,6.950000,6.366412,0
|
|
2022-10-14,6.930000,6.930000,6.930000,6.930000,6.348090,0
|
|
2022-10-17,6.940000,6.940000,6.940000,6.940000,6.357251,0
|
|
2022-10-18,6.960000,6.960000,6.960000,6.960000,6.375571,0
|
|
2022-10-19,6.890000,6.890000,6.890000,6.890000,6.311449,0
|
|
2022-10-20,6.860000,6.860000,6.860000,6.860000,6.283968,0
|
|
2022-10-21,6.840000,6.840000,6.840000,6.840000,6.265648,0
|
|
2022-10-24,6.840000,6.840000,6.840000,6.840000,6.265648,0
|
|
2022-10-25,6.910000,6.910000,6.910000,6.910000,6.329770,0
|
|
2022-10-26,6.960000,6.960000,6.960000,6.960000,6.375571,0
|
|
2022-10-27,7.000000,7.000000,7.000000,7.000000,6.412211,0
|
|
2022-10-28,6.980000,6.980000,6.980000,6.980000,6.393892,0
|
|
2022-10-31,6.960000,6.960000,6.960000,6.960000,6.393655,0
|
|
2022-11-01,6.980000,6.980000,6.980000,6.980000,6.412027,0
|
|
2022-11-02,6.980000,6.980000,6.980000,6.980000,6.412027,0
|
|
2022-11-03,6.940000,6.940000,6.940000,6.940000,6.375282,0
|
|
2022-11-04,6.930000,6.930000,6.930000,6.930000,6.366095,0
|
|
2022-11-07,6.920000,6.920000,6.920000,6.920000,6.356910,0
|
|
2022-11-08,6.970000,6.970000,6.970000,6.970000,6.402840,0
|
|
2022-11-09,6.950000,6.950000,6.950000,6.950000,6.384468,0
|
|
2022-11-10,7.120000,7.120000,7.120000,7.120000,6.540636,0
|
|
2022-11-11,7.120000,7.120000,7.120000,7.120000,6.540636,0
|
|
2022-11-14,7.130000,7.130000,7.130000,7.130000,6.549820,0
|
|
2022-11-15,7.200000,7.200000,7.200000,7.200000,6.614125,0
|
|
2022-11-16,7.240000,7.240000,7.240000,7.240000,6.650871,0
|
|
2022-11-17,7.200000,7.200000,7.200000,7.200000,6.614125,0
|
|
2022-11-18,7.200000,7.200000,7.200000,7.200000,6.614125,0
|
|
2022-11-21,7.210000,7.210000,7.210000,7.210000,6.623311,0
|
|
2022-11-22,7.250000,7.250000,7.250000,7.250000,6.660058,0
|
|
2022-11-23,7.290000,7.290000,7.290000,7.290000,6.696802,0
|
|
2022-11-25,7.290000,7.290000,7.290000,7.290000,6.696802,0
|
|
2022-11-28,7.290000,7.290000,7.290000,7.290000,6.696802,0
|
|
2022-11-29,7.240000,7.240000,7.240000,7.240000,6.650871,0
|
|
2022-11-30,7.290000,7.290000,7.290000,7.290000,6.717468,0
|
|
2022-12-01,7.390000,7.390000,7.390000,7.390000,6.809615,0
|
|
2022-12-02,7.410000,7.410000,7.410000,7.410000,6.828043,0
|
|
2022-12-05,7.370000,7.370000,7.370000,7.370000,6.791185,0
|
|
2022-12-06,7.400000,7.400000,7.400000,7.400000,6.818830,0
|
|
2022-12-07,7.450000,7.450000,7.450000,7.450000,6.864901,0
|
|
2022-12-08,7.450000,7.450000,7.450000,7.450000,6.864901,0
|
|
2022-12-09,7.390000,7.390000,7.390000,7.390000,6.809615,0
|
|
2022-12-12,7.400000,7.400000,7.400000,7.400000,6.818830,0
|
|
2022-12-13,7.460000,7.460000,7.460000,7.460000,6.874118,0
|
|
2022-12-14,7.460000,7.460000,7.460000,7.460000,6.874118,0
|
|
2022-12-15,7.460000,7.460000,7.460000,7.460000,6.874118,0
|
|
2022-12-16,7.430000,7.430000,7.430000,7.430000,6.846473,0
|
|
2022-12-19,7.380000,7.380000,7.380000,7.380000,6.800400,0
|
|
2022-12-20,7.320000,7.320000,7.320000,7.320000,6.745113,0
|
|
2022-12-21,7.330000,7.330000,7.330000,7.330000,6.754327,0
|
|
2022-12-22,7.330000,7.330000,7.330000,7.330000,6.754327,0
|
|
2022-12-23,7.290000,7.290000,7.290000,7.290000,6.717468,0
|
|
2022-12-27,7.240000,7.240000,7.240000,7.240000,6.671396,0
|
|
2022-12-28,7.220000,7.220000,7.220000,7.220000,6.652966,0
|
|
2022-12-29,7.250000,7.250000,7.250000,7.250000,6.680610,0
|
|
2022-12-30,7.220000,7.220000,7.220000,7.220000,6.673749,0
|
|
2023-01-03,7.260000,7.260000,7.260000,7.260000,6.710721,0
|
|
2023-01-04,7.310000,7.310000,7.310000,7.310000,6.756938,0
|
|
2023-01-05,7.310000,7.310000,7.310000,7.310000,6.756938,0
|
|
2023-01-06,7.380000,7.380000,7.380000,7.380000,6.821642,0
|
|
2023-01-09,7.430000,7.430000,7.430000,7.430000,6.867858,0
|
|
2023-01-10,7.390000,7.390000,7.390000,7.390000,6.830886,0
|
|
2023-01-11,7.460000,7.460000,7.460000,7.460000,6.895591,0
|
|
2023-01-12,7.520000,7.520000,7.520000,7.520000,6.951050,0
|
|
2023-01-13,7.500000,7.500000,7.500000,7.500000,6.932564,0
|
|
2023-01-17,7.500000,7.500000,7.500000,7.500000,6.932564,0
|
|
2023-01-18,7.590000,7.590000,7.590000,7.590000,7.015754,0
|
|
2023-01-19,7.560000,7.560000,7.560000,7.560000,6.988024,0
|
|
2023-01-20,7.520000,7.520000,7.520000,7.520000,6.951050,0
|
|
2023-01-23,7.510000,7.510000,7.510000,7.510000,6.941808,0
|
|
2023-01-24,7.550000,7.550000,7.550000,7.550000,6.978781,0
|
|
2023-01-25,7.550000,7.550000,7.550000,7.550000,6.978781,0
|
|
2023-01-26,7.550000,7.550000,7.550000,7.550000,6.978781,0
|
|
2023-01-27,7.550000,7.550000,7.550000,7.550000,6.978781,0
|
|
2023-01-30,7.530000,7.530000,7.530000,7.530000,6.960295,0
|
|
2023-01-31,7.560000,7.560000,7.560000,7.560000,7.008852,0
|
|
2023-02-01,7.610000,7.610000,7.610000,7.610000,7.055207,0
|
|
2023-02-02,7.640000,7.640000,7.640000,7.640000,7.083020,0
|
|
2023-02-03,7.580000,7.580000,7.580000,7.580000,7.027394,0
|
|
2023-02-06,7.530000,7.530000,7.530000,7.530000,6.981041,0
|
|
2023-02-07,7.500000,7.500000,7.500000,7.500000,6.953227,0
|
|
2023-02-08,7.520000,7.520000,7.520000,7.520000,6.971766,0
|
|
2023-02-09,7.480000,7.480000,7.480000,7.480000,6.934685,0
|
|
2023-02-10,7.430000,7.430000,7.430000,7.430000,6.888329,0
|
|
2023-02-13,7.440000,7.440000,7.440000,7.440000,6.897601,0
|
|
2023-02-14,7.420000,7.420000,7.420000,7.420000,6.879058,0
|
|
2023-02-15,7.400000,7.400000,7.400000,7.400000,6.860517,0
|
|
2023-02-16,7.360000,7.360000,7.360000,7.360000,6.823432,0
|
|
2023-02-17,7.370000,7.370000,7.370000,7.370000,6.832704,0
|
|
2023-02-21,7.290000,7.290000,7.290000,7.290000,6.758535,0
|
|
2023-02-22,7.310000,7.310000,7.310000,7.310000,6.777078,0
|
|
2023-02-23,7.340000,7.340000,7.340000,7.340000,6.804891,0
|
|
2023-02-24,7.290000,7.290000,7.290000,7.290000,6.758535,0
|
|
2023-02-27,7.310000,7.310000,7.310000,7.310000,6.777078,0
|
|
2023-02-28,7.310000,7.310000,7.310000,7.310000,6.795911,0
|
|
2023-03-01,7.260000,7.260000,7.260000,7.260000,6.749429,0
|
|
2023-03-02,7.240000,7.240000,7.240000,7.240000,6.730834,0
|
|
2023-03-03,7.310000,7.310000,7.310000,7.310000,6.795911,0
|
|
2023-03-06,7.290000,7.290000,7.290000,7.290000,6.777318,0
|
|
2023-03-07,7.290000,7.290000,7.290000,7.290000,6.777318,0
|
|
2023-03-08,7.280000,7.280000,7.280000,7.280000,6.768023,0
|
|
2023-03-09,7.290000,7.290000,7.290000,7.290000,6.777318,0
|
|
2023-03-10,7.370000,7.370000,7.370000,7.370000,6.851693,0
|
|
2023-03-13,7.400000,7.400000,7.400000,7.400000,6.879583,0
|
|
2023-03-14,7.350000,7.350000,7.350000,7.350000,6.833099,0
|
|
2023-03-15,7.390000,7.390000,7.390000,7.390000,6.870287,0
|
|
2023-03-16,7.370000,7.370000,7.370000,7.370000,6.851693,0
|
|
2023-03-17,7.430000,7.430000,7.430000,7.430000,6.907473,0
|
|
2023-03-20,7.400000,7.400000,7.400000,7.400000,6.879583,0
|
|
2023-03-21,7.390000,7.390000,7.390000,7.390000,6.870287,0
|
|
2023-03-22,7.460000,7.460000,7.460000,7.460000,6.935365,0
|
|
2023-03-23,7.480000,7.480000,7.480000,7.480000,6.953958,0
|
|
2023-03-24,7.470000,7.470000,7.470000,7.470000,6.944660,0
|
|
2023-03-27,7.410000,7.410000,7.410000,7.410000,6.888880,0
|
|
2023-03-28,7.410000,7.410000,7.410000,7.410000,6.888880,0
|
|
2023-03-29,7.410000,7.410000,7.410000,7.410000,6.888880,0
|
|
2023-03-30,7.430000,7.430000,7.430000,7.430000,6.907473,0
|
|
2023-03-31,7.470000,7.470000,7.470000,7.470000,6.967437,0
|
|
2023-04-03,7.500000,7.500000,7.500000,7.500000,6.995419,0
|
|
2023-04-04,7.540000,7.540000,7.540000,7.540000,7.032727,0
|
|
2023-04-05,7.550000,7.550000,7.550000,7.550000,7.042055,0
|
|
2023-04-06,7.560000,7.560000,7.560000,7.560000,7.051382,0
|
|
2023-04-10,7.500000,7.500000,7.500000,7.500000,6.995419,0
|
|
2023-04-11,7.510000,7.510000,7.510000,7.510000,7.004746,0
|
|
2023-04-12,7.520000,7.520000,7.520000,7.520000,7.014073,0
|
|
2023-04-13,7.500000,7.500000,7.500000,7.500000,6.995419,0
|
|
2023-04-14,7.470000,7.470000,7.470000,7.470000,6.967437,0
|
|
2023-04-17,7.440000,7.440000,7.440000,7.440000,6.939456,0
|
|
2023-04-18,7.460000,7.460000,7.460000,7.460000,6.958110,0
|
|
2023-04-19,7.440000,7.440000,7.440000,7.440000,6.939456,0
|
|
2023-04-20,7.470000,7.470000,7.470000,7.470000,6.967437,0
|
|
2023-04-21,7.450000,7.450000,7.450000,7.450000,6.948782,0
|
|
2023-04-24,7.480000,7.480000,7.480000,7.480000,6.976764,0
|
|
2023-04-25,7.530000,7.530000,7.530000,7.530000,7.023401,0
|
|
2023-04-26,7.500000,7.500000,7.500000,7.500000,6.995419,0
|
|
2023-04-27,7.460000,7.460000,7.460000,7.460000,6.958110,0
|
|
2023-04-28,7.500000,7.500000,7.500000,7.500000,7.014749,0
|
|
2023-05-01,7.410000,7.410000,7.410000,7.410000,6.930571,0
|
|
2023-05-02,7.480000,7.480000,7.480000,7.480000,6.996044,0
|
|
2023-05-03,7.510000,7.510000,7.510000,7.510000,7.024102,0
|
|
2023-05-04,7.480000,7.480000,7.480000,7.480000,6.996044,0
|
|
2023-05-05,7.460000,7.460000,7.460000,7.460000,6.977337,0
|
|
2023-05-08,7.410000,7.410000,7.410000,7.410000,6.930571,0
|
|
2023-05-09,7.410000,7.410000,7.410000,7.410000,6.930571,0
|
|
2023-05-10,7.450000,7.450000,7.450000,7.450000,6.967984,0
|
|
2023-05-11,7.480000,7.480000,7.480000,7.480000,6.996044,0
|
|
2023-05-12,7.440000,7.440000,7.440000,7.440000,6.958632,0
|
|
2023-05-15,7.410000,7.410000,7.410000,7.410000,6.930571,0
|
|
2023-05-16,7.390000,7.390000,7.390000,7.390000,6.911866,0
|
|
2023-05-17,7.370000,7.370000,7.370000,7.370000,6.893160,0
|
|
2023-05-18,7.340000,7.340000,7.340000,7.340000,6.865102,0
|
|
2023-05-19,7.330000,7.330000,7.330000,7.330000,6.855748,0
|
|
2023-05-22,7.320000,7.320000,7.320000,7.320000,6.846395,0
|
|
2023-05-23,7.330000,7.330000,7.330000,7.330000,6.855748,0
|
|
2023-05-24,7.310000,7.310000,7.310000,7.310000,6.837041,0
|
|
2023-05-25,7.290000,7.290000,7.290000,7.290000,6.818336,0
|
|
2023-05-26,7.310000,7.310000,7.310000,7.310000,6.837041,0
|
|
2023-05-30,7.350000,7.350000,7.350000,7.350000,6.874452,0
|
|
2023-05-31,7.380000,7.380000,7.380000,7.380000,6.924116,0
|
|
2023-06-01,7.390000,7.390000,7.390000,7.390000,6.933498,0
|
|
2023-06-02,7.360000,7.360000,7.360000,7.360000,6.905351,0
|
|
2023-06-05,7.360000,7.360000,7.360000,7.360000,6.905351,0
|
|
2023-06-06,7.370000,7.370000,7.370000,7.370000,6.914733,0
|
|
2023-06-07,7.320000,7.320000,7.320000,7.320000,6.867823,0
|
|
2023-06-08,7.350000,7.350000,7.350000,7.350000,6.895967,0
|
|
2023-06-09,7.340000,7.340000,7.340000,7.340000,6.886587,0
|
|
2023-06-12,7.350000,7.350000,7.350000,7.350000,6.895967,0
|
|
2023-06-13,7.320000,7.320000,7.320000,7.320000,6.867823,0
|
|
2023-06-14,7.330000,7.330000,7.330000,7.330000,6.877203,0
|
|
2023-06-15,7.370000,7.370000,7.370000,7.370000,6.914733,0
|
|
2023-06-16,7.360000,7.360000,7.360000,7.360000,6.905351,0
|
|
2023-06-20,7.380000,7.380000,7.380000,7.380000,6.924116,0
|
|
2023-06-21,7.390000,7.390000,7.390000,7.390000,6.933498,0
|
|
2023-06-22,7.360000,7.360000,7.360000,7.360000,6.905351,0
|
|
2023-06-23,7.380000,7.380000,7.380000,7.380000,6.924116,0
|
|
2023-06-26,7.390000,7.390000,7.390000,7.390000,6.933498,0
|
|
2023-06-27,7.370000,7.370000,7.370000,7.370000,6.914733,0
|
|
2023-06-28,7.390000,7.390000,7.390000,7.390000,6.933498,0
|
|
2023-06-29,7.340000,7.340000,7.340000,7.340000,6.886587,0
|
|
2023-06-30,7.380000,7.380000,7.380000,7.380000,6.945245,0
|
|
2023-07-03,7.360000,7.360000,7.360000,7.360000,6.926424,0
|
|
2023-07-05,7.330000,7.330000,7.330000,7.330000,6.898191,0
|
|
2023-07-06,7.280000,7.280000,7.280000,7.280000,6.851137,0
|
|
2023-07-07,7.270000,7.270000,7.270000,7.270000,6.841725,0
|
|
2023-07-10,7.290000,7.290000,7.290000,7.290000,6.860548,0
|
|
2023-07-11,7.300000,7.300000,7.300000,7.300000,6.869958,0
|
|
2023-07-12,7.360000,7.360000,7.360000,7.360000,6.926424,0
|
|
2023-07-13,7.410000,7.410000,7.410000,7.410000,6.973479,0
|
|
2023-07-14,7.380000,7.380000,7.380000,7.380000,6.945245,0
|
|
2023-07-17,7.380000,7.380000,7.380000,7.380000,6.945245,0
|
|
2023-07-18,7.390000,7.390000,7.390000,7.390000,6.954657,0
|
|
2023-07-19,7.430000,7.430000,7.430000,7.430000,6.992299,0
|
|
2023-07-20,7.380000,7.380000,7.380000,7.380000,6.945245,0
|
|
2023-07-21,7.380000,7.380000,7.380000,7.380000,6.945245,0
|
|
2023-07-24,7.370000,7.370000,7.370000,7.370000,6.935835,0
|
|
2023-07-25,7.370000,7.370000,7.370000,7.370000,6.935835,0
|
|
2023-07-26,7.380000,7.380000,7.380000,7.380000,6.945245,0
|
|
2023-07-27,7.330000,7.330000,7.330000,7.330000,6.898191,0
|
|
2023-07-28,7.360000,7.360000,7.360000,7.360000,6.926424,0
|
|
2023-07-31,7.360000,7.360000,7.360000,7.360000,6.948617,0
|
|
2023-08-01,7.320000,7.320000,7.320000,7.320000,6.910852,0
|
|
2023-08-02,7.280000,7.280000,7.280000,7.280000,6.873088,0
|
|
2023-08-03,7.220000,7.220000,7.220000,7.220000,6.816441,0
|
|
2023-08-04,7.280000,7.280000,7.280000,7.280000,6.873088,0
|
|
2023-08-07,7.260000,7.260000,7.260000,7.260000,6.854206,0
|
|
2023-08-08,7.290000,7.290000,7.290000,7.290000,6.882529,0
|
|
2023-08-09,7.290000,7.290000,7.290000,7.290000,6.882529,0
|
|
2023-08-10,7.250000,7.250000,7.250000,7.250000,6.844765,0
|
|
2023-08-11,7.230000,7.230000,7.230000,7.230000,6.825882,0
|
|
2023-08-14,7.220000,7.220000,7.220000,7.220000,6.816441,0
|
|
2023-08-15,7.200000,7.200000,7.200000,7.200000,6.797559,0
|
|
2023-08-16,7.170000,7.170000,7.170000,7.170000,6.769237,0
|
|
2023-08-17,7.160000,7.160000,7.160000,7.160000,6.759794,0
|
|
2023-08-18,7.170000,7.170000,7.170000,7.170000,6.769237,0
|
|
2023-08-21,7.130000,7.130000,7.130000,7.130000,6.731472,0
|
|
2023-08-22,7.150000,7.150000,7.150000,7.150000,6.750354,0
|
|
2023-08-23,7.230000,7.230000,7.230000,7.230000,6.825882,0
|
|
2023-08-24,7.210000,7.210000,7.210000,7.210000,6.807000,0
|
|
2023-08-25,7.220000,7.220000,7.220000,7.220000,6.816441,0
|
|
2023-08-28,7.230000,7.230000,7.230000,7.230000,6.825882,0
|
|
2023-08-29,7.270000,7.270000,7.270000,7.270000,6.863647,0
|
|
2023-08-30,7.270000,7.270000,7.270000,7.270000,6.863647,0
|
|
2023-08-31,7.280000,7.280000,7.280000,7.280000,6.895615,0
|
|
2023-09-01,7.240000,7.240000,7.240000,7.240000,6.857727,0
|
|
2023-09-05,7.200000,7.200000,7.200000,7.200000,6.819839,0
|
|
2023-09-06,7.190000,7.190000,7.190000,7.190000,6.810367,0
|
|
2023-09-07,7.210000,7.210000,7.210000,7.210000,6.829311,0
|
|
2023-09-08,7.220000,7.220000,7.220000,7.220000,6.838782,0
|
|
2023-09-11,7.200000,7.200000,7.200000,7.200000,6.819839,0
|
|
2023-09-12,7.210000,7.210000,7.210000,7.210000,6.829311,0
|
|
2023-09-13,7.210000,7.210000,7.210000,7.210000,6.829311,0
|
|
2023-09-14,7.200000,7.200000,7.200000,7.200000,6.819839,0
|
|
2023-09-15,7.180000,7.180000,7.180000,7.180000,6.800894,0
|
|
2023-09-18,7.190000,7.190000,7.190000,7.190000,6.810367,0
|
|
2023-09-19,7.170000,7.170000,7.170000,7.170000,6.791423,0
|
|
2023-09-20,7.180000,7.180000,7.180000,7.180000,6.800894,0
|
|
2023-09-21,7.120000,7.120000,7.120000,7.120000,6.744062,0
|
|
2023-09-22,7.150000,7.150000,7.150000,7.150000,6.772479,0
|
|
2023-09-25,7.100000,7.100000,7.100000,7.100000,6.725119,0
|
|
2023-09-26,7.100000,7.100000,7.100000,7.100000,6.725119,0
|
|
2023-09-27,7.070000,7.070000,7.070000,7.070000,6.696703,0
|
|
2023-09-28,7.070000,7.070000,7.070000,7.070000,6.696703,0
|
|
2023-09-29,7.070000,7.070000,7.070000,7.070000,6.719693,0
|
|
2023-10-02,7.020000,7.020000,7.020000,7.020000,6.672170,0
|
|
2023-10-03,6.960000,6.960000,6.960000,6.960000,6.615144,0
|
|
2023-10-04,7.000000,7.000000,7.000000,7.000000,6.653161,0
|
|
2023-10-05,7.000000,7.000000,7.000000,7.000000,6.653161,0
|
|
2023-10-06,6.970000,6.970000,6.970000,6.970000,6.624648,0
|
|
2023-10-09,7.040000,7.040000,7.040000,7.040000,6.691179,0
|
|
2023-10-10,7.040000,7.040000,7.040000,7.040000,6.691179,0
|
|
2023-10-11,7.080000,7.080000,7.080000,7.080000,6.729198,0
|
|
2023-10-12,7.010000,7.010000,7.010000,7.010000,6.662666,0
|
|
2023-10-13,7.060000,7.060000,7.060000,7.060000,6.710188,0
|
|
2023-10-16,7.010000,7.010000,7.010000,7.010000,6.662666,0
|
|
2023-10-17,6.960000,6.960000,6.960000,6.960000,6.615144,0
|
|
2023-10-18,6.930000,6.930000,6.930000,6.930000,6.586629,0
|
|
2023-10-19,6.890000,6.890000,6.890000,6.890000,6.548612,0
|
|
2023-10-20,6.900000,6.900000,6.900000,6.900000,6.558116,0
|
|
2023-10-23,6.940000,6.940000,6.940000,6.940000,6.596134,0
|
|
2023-10-24,6.960000,6.960000,6.960000,6.960000,6.615144,0
|
|
2023-10-25,6.920000,6.920000,6.920000,6.920000,6.577125,0
|
|
2023-10-26,6.960000,6.960000,6.960000,6.960000,6.615144,0
|
|
2023-10-27,6.960000,6.960000,6.960000,6.960000,6.615144,0
|
|
2023-10-30,6.930000,6.930000,6.930000,6.930000,6.586629,0
|
|
2023-10-31,6.920000,6.920000,6.920000,6.920000,6.598993,0
|
|
2023-11-01,6.980000,6.980000,6.980000,6.980000,6.656209,0
|
|
2023-11-02,7.040000,7.040000,7.040000,7.040000,6.713426,0
|
|
2023-11-03,7.070000,7.070000,7.070000,7.070000,6.742035,0
|
|
2023-11-06,7.040000,7.040000,7.040000,7.040000,6.713426,0
|
|
2023-11-07,7.080000,7.080000,7.080000,7.080000,6.751571,0
|
|
2023-11-08,7.110000,7.110000,7.110000,7.110000,6.780179,0
|
|
2023-11-09,7.050000,7.050000,7.050000,7.050000,6.722963,0
|
|
2023-11-10,7.060000,7.060000,7.060000,7.060000,6.732499,0
|
|
2023-11-13,7.070000,7.070000,7.070000,7.070000,6.742035,0
|
|
2023-11-14,7.150000,7.150000,7.150000,7.150000,6.818324,0
|
|
2023-11-15,7.110000,7.110000,7.110000,7.110000,6.780179,0
|
|
2023-11-16,7.160000,7.160000,7.160000,7.160000,6.827858,0
|
|
2023-11-17,7.170000,7.170000,7.170000,7.170000,6.837396,0
|
|
2023-11-20,7.190000,7.190000,7.190000,7.190000,6.856469,0
|
|
2023-11-21,7.190000,7.190000,7.190000,7.190000,6.856469,0
|
|
2023-11-22,7.200000,7.200000,7.200000,7.200000,6.866004,0
|
|
2023-11-24,7.170000,7.170000,7.170000,7.170000,6.837396,0
|
|
2023-11-27,7.230000,7.230000,7.230000,7.230000,6.894612,0
|
|
2023-11-28,7.240000,7.240000,7.240000,7.240000,6.904149,0
|
|
2023-11-29,7.290000,7.290000,7.290000,7.290000,6.951829,0
|
|
2023-11-30,7.260000,7.260000,7.260000,7.260000,6.945187,0
|
|
2023-12-01,7.320000,7.320000,7.320000,7.320000,7.002584,0
|
|
2023-12-04,7.310000,7.310000,7.310000,7.310000,6.993017,0
|
|
2023-12-05,7.360000,7.360000,7.360000,7.360000,7.040849,0
|
|
2023-12-06,7.390000,7.390000,7.390000,7.390000,7.069549,0
|
|
2023-12-07,7.380000,7.380000,7.380000,7.380000,7.059982,0
|
|
2023-12-08,7.340000,7.340000,7.340000,7.340000,7.021717,0
|
|
2023-12-11,7.340000,7.340000,7.340000,7.340000,7.021717,0
|
|
2023-12-12,7.360000,7.360000,7.360000,7.360000,7.040849,0
|
|
2023-12-13,7.460000,7.460000,7.460000,7.460000,7.136514,0
|
|
2023-12-14,7.540000,7.540000,7.540000,7.540000,7.213044,0
|
|
2023-12-15,7.530000,7.530000,7.530000,7.530000,7.203478,0
|
|
2023-12-18,7.510000,7.510000,7.510000,7.510000,7.184346,0
|
|
2023-12-19,7.510000,7.510000,7.510000,7.510000,7.184346,0
|
|
2023-12-20,7.540000,7.540000,7.540000,7.540000,7.213044,0
|
|
2023-12-21,7.520000,7.520000,7.520000,7.520000,7.193912,0
|
|
2023-12-22,7.510000,7.510000,7.510000,7.510000,7.184346,0
|
|
2023-12-26,7.510000,7.510000,7.510000,7.510000,7.184346,0
|
|
2023-12-27,7.570000,7.570000,7.570000,7.570000,7.241742,0
|
|
2023-12-28,7.550000,7.550000,7.550000,7.550000,7.222611,0
|
|
2023-12-29,7.530000,7.530000,7.530000,7.530000,7.227410,0
|
|
2024-01-02,7.490000,7.490000,7.490000,7.490000,7.189016,0
|
|
2024-01-03,7.490000,7.490000,7.490000,7.490000,7.189016,0
|
|
2024-01-04,7.440000,7.440000,7.440000,7.440000,7.141026,0
|
|
2024-01-05,7.420000,7.420000,7.420000,7.420000,7.121830,0
|
|
2024-01-08,7.450000,7.450000,7.450000,7.450000,7.150625,0
|
|
2024-01-09,7.450000,7.450000,7.450000,7.450000,7.150625,0
|
|
2024-01-10,7.450000,7.450000,7.450000,7.450000,7.150625,0
|
|
2024-01-11,7.480000,7.480000,7.480000,7.480000,7.179420,0
|
|
2024-01-12,7.500000,7.500000,7.500000,7.500000,7.198615,0
|
|
2024-01-16,7.440000,7.440000,7.440000,7.440000,7.141026,0
|
|
2024-01-17,7.420000,7.420000,7.420000,7.420000,7.121830,0
|
|
2024-01-18,7.410000,7.410000,7.410000,7.410000,7.112232,0
|
|
2024-01-19,7.420000,7.420000,7.420000,7.420000,7.121830,0
|
|
2024-01-22,7.440000,7.440000,7.440000,7.440000,7.141026,0
|
|
2024-01-23,7.410000,7.410000,7.410000,7.410000,7.112232,0
|
|
2024-01-24,7.400000,7.400000,7.400000,7.400000,7.102633,0
|
|
2024-01-25,7.430000,7.430000,7.430000,7.430000,7.131428,0
|
|
2024-01-26,7.430000,7.430000,7.430000,7.430000,7.131428,0
|
|
2024-01-29,7.460000,7.460000,7.460000,7.460000,7.160223,0
|
|
2024-01-30,7.470000,7.470000,7.470000,7.470000,7.169820,0
|
|
2024-01-31,7.500000,7.500000,7.500000,7.500000,7.223459,0
|
|
2024-02-01,7.540000,7.540000,7.540000,7.540000,7.261984,0
|
|
2024-02-02,7.470000,7.470000,7.470000,7.470000,7.194565,0
|
|
2024-02-05,7.410000,7.410000,7.410000,7.410000,7.136778,0
|
|
2024-02-06,7.450000,7.450000,7.450000,7.450000,7.175303,0
|
|
2024-02-07,7.430000,7.430000,7.430000,7.430000,7.156041,0
|
|
2024-02-08,7.410000,7.410000,7.410000,7.410000,7.136778,0
|
|
2024-02-09,7.390000,7.390000,7.390000,7.390000,7.117516,0
|
|
2024-02-12,7.400000,7.400000,7.400000,7.400000,7.127147,0
|
|
2024-02-13,7.330000,7.330000,7.330000,7.330000,7.059728,0
|
|
2024-02-14,7.360000,7.360000,7.360000,7.360000,7.088622,0
|
|
2024-02-15,7.380000,7.380000,7.380000,7.380000,7.107883,0
|
|
2024-02-16,7.360000,7.360000,7.360000,7.360000,7.088622,0
|
|
2024-02-20,7.370000,7.370000,7.370000,7.370000,7.098253,0
|
|
2024-02-21,7.350000,7.350000,7.350000,7.350000,7.078990,0
|
|
2024-02-22,7.360000,7.360000,7.360000,7.360000,7.088622,0
|
|
2024-02-23,7.390000,7.390000,7.390000,7.390000,7.117516,0
|
|
2024-02-26,7.360000,7.360000,7.360000,7.360000,7.088622,0
|
|
2024-02-27,7.350000,7.350000,7.350000,7.350000,7.078990,0
|
|
2024-02-28,7.360000,7.360000,7.360000,7.360000,7.088622,0
|
|
2024-02-29,7.360000,7.360000,7.360000,7.360000,7.112911,0
|
|
2024-03-01,7.390000,7.390000,7.390000,7.390000,7.141904,0
|
|
2024-03-04,7.380000,7.380000,7.380000,7.380000,7.132239,0
|
|
2024-03-05,7.410000,7.410000,7.410000,7.410000,7.161232,0
|
|
2024-03-06,7.430000,7.430000,7.430000,7.430000,7.180561,0
|
|
2024-03-07,7.440000,7.440000,7.440000,7.440000,7.190226,0
|
|
2024-03-08,7.450000,7.450000,7.450000,7.450000,7.199889,0
|
|
2024-03-11,7.440000,7.440000,7.440000,7.440000,7.190226,0
|
|
2024-03-12,7.420000,7.420000,7.420000,7.420000,7.170897,0
|
|
2024-03-13,7.420000,7.420000,7.420000,7.420000,7.170897,0
|
|
2024-03-14,7.370000,7.370000,7.370000,7.370000,7.122575,0
|
|
2024-03-15,7.360000,7.360000,7.360000,7.360000,7.112911,0
|
|
2024-03-18,7.360000,7.360000,7.360000,7.360000,7.112911,0
|
|
2024-03-19,7.370000,7.370000,7.370000,7.370000,7.122575,0
|
|
2024-03-20,7.380000,7.380000,7.380000,7.380000,7.132239,0
|
|
2024-03-21,7.380000,7.380000,7.380000,7.380000,7.132239,0
|
|
2024-03-22,7.410000,7.410000,7.410000,7.410000,7.161232,0
|
|
2024-03-25,7.400000,7.400000,7.400000,7.400000,7.151568,0
|
|
2024-03-26,7.400000,7.400000,7.400000,7.400000,7.151568,0
|
|
2024-03-27,7.420000,7.420000,7.420000,7.420000,7.170897,0
|
|
2024-03-28,7.420000,7.420000,7.420000,7.420000,7.196451,0
|
|
2024-04-01,7.360000,7.360000,7.360000,7.360000,7.138259,0
|
|
2024-04-02,7.350000,7.350000,7.350000,7.350000,7.128559,0
|
|
2024-04-03,7.360000,7.360000,7.360000,7.360000,7.138259,0
|
|
2024-04-04,7.380000,7.380000,7.380000,7.380000,7.157656,0
|
|
2024-04-05,7.330000,7.330000,7.330000,7.330000,7.109162,0
|
|
2024-04-08,7.330000,7.330000,7.330000,7.330000,7.109162,0
|
|
2024-04-09,7.360000,7.360000,7.360000,7.360000,7.138259,0
|
|
2024-04-10,7.280000,7.280000,7.280000,7.280000,7.060669,0
|
|
2024-04-11,7.270000,7.270000,7.270000,7.270000,7.050970,0
|
|
2024-04-12,7.280000,7.280000,7.280000,7.280000,7.060669,0
|
|
2024-04-15,7.230000,7.230000,7.230000,7.230000,7.012174,0
|
|
2024-04-16,7.200000,7.200000,7.200000,7.200000,6.983079,0
|
|
2024-04-17,7.240000,7.240000,7.240000,7.240000,7.021874,0
|
|
2024-04-18,7.220000,7.220000,7.220000,7.220000,7.002477,0
|
|
2024-04-19,7.230000,7.230000,7.230000,7.230000,7.012174,0
|
|
2024-04-22,7.230000,7.230000,7.230000,7.230000,7.012174,0
|
|
2024-04-23,7.250000,7.250000,7.250000,7.250000,7.031573,0
|
|
2024-04-24,7.230000,7.230000,7.230000,7.230000,7.012174,0
|
|
2024-04-25,7.200000,7.200000,7.200000,7.200000,6.983079,0
|
|
2024-04-26,7.220000,7.220000,7.220000,7.220000,7.002477,0
|
|
2024-04-29,7.240000,7.240000,7.240000,7.240000,7.021874,0
|
|
2024-04-30,7.220000,7.220000,7.220000,7.220000,7.029311,0
|
|
2024-05-01,7.240000,7.240000,7.240000,7.240000,7.048783,0
|
|
2024-05-02,7.270000,7.270000,7.270000,7.270000,7.077991,0
|
|
2024-05-03,7.310000,7.310000,7.310000,7.310000,7.116934,0
|
|
2024-05-06,7.320000,7.320000,7.320000,7.320000,7.126671,0
|
|
2024-05-07,7.330000,7.330000,7.330000,7.330000,7.136405,0
|
|
2024-05-08,7.310000,7.310000,7.310000,7.310000,7.116934,0
|
|
2024-05-09,7.320000,7.320000,7.320000,7.320000,7.126671,0
|
|
2024-05-10,7.300000,7.300000,7.300000,7.300000,7.107198,0
|
|
2024-05-13,7.310000,7.310000,7.310000,7.310000,7.116934,0
|
|
2024-05-14,7.330000,7.330000,7.330000,7.330000,7.136405,0
|
|
2024-05-15,7.370000,7.370000,7.370000,7.370000,7.175350,0
|
|
2024-05-16,7.370000,7.370000,7.370000,7.370000,7.175350,0
|
|
2024-05-17,7.350000,7.350000,7.350000,7.350000,7.155877,0
|
|
2024-05-20,7.340000,7.340000,7.340000,7.340000,7.146142,0
|
|
2024-05-21,7.350000,7.350000,7.350000,7.350000,7.155877,0
|
|
2024-05-22,7.340000,7.340000,7.340000,7.340000,7.146142,0
|
|
2024-05-23,7.320000,7.320000,7.320000,7.320000,7.126671,0
|
|
2024-05-24,7.320000,7.320000,7.320000,7.320000,7.126671,0
|
|
2024-05-28,7.290000,7.290000,7.290000,7.290000,7.097462,0
|
|
2024-05-29,7.250000,7.250000,7.250000,7.250000,7.058519,0
|
|
2024-05-30,7.290000,7.290000,7.290000,7.290000,7.097462,0
|
|
2024-05-31,7.310000,7.310000,7.310000,7.310000,7.146228,0
|
|
2024-06-03,7.350000,7.350000,7.350000,7.350000,7.185331,0
|
|
2024-06-04,7.380000,7.380000,7.380000,7.380000,7.214660,0
|
|
2024-06-05,7.400000,7.400000,7.400000,7.400000,7.234211,0
|
|
2024-06-06,7.390000,7.390000,7.390000,7.390000,7.224435,0
|
|
2024-06-07,7.330000,7.330000,7.330000,7.330000,7.165779,0
|
|
2024-06-10,7.320000,7.320000,7.320000,7.320000,7.156004,0
|
|
2024-06-11,7.350000,7.350000,7.350000,7.350000,7.185331,0
|
|
2024-06-12,7.380000,7.380000,7.380000,7.380000,7.214660,0
|
|
2024-06-13,7.420000,7.420000,7.420000,7.420000,7.253763,0
|
|
2024-06-14,7.420000,7.420000,7.420000,7.420000,7.253763,0
|
|
2024-06-17,7.390000,7.390000,7.390000,7.390000,7.224435,0
|
|
2024-06-18,7.420000,7.420000,7.420000,7.420000,7.253763,0
|
|
2024-06-20,7.390000,7.390000,7.390000,7.390000,7.224435,0
|
|
2024-06-21,7.390000,7.390000,7.390000,7.390000,7.224435,0
|
|
2024-06-24,7.400000,7.400000,7.400000,7.400000,7.234211,0
|
|
2024-06-25,7.400000,7.400000,7.400000,7.400000,7.234211,0
|
|
2024-06-26,7.350000,7.350000,7.350000,7.350000,7.185331,0
|
|
2024-06-27,7.370000,7.370000,7.370000,7.370000,7.204884,0
|
|
2024-06-28,7.330000,7.330000,7.330000,7.330000,7.190696,0
|
|
2024-07-01,7.290000,7.290000,7.290000,7.290000,7.151456,0
|
|
2024-07-02,7.320000,7.320000,7.320000,7.320000,7.180886,0
|
|
2024-07-03,7.360000,7.360000,7.360000,7.360000,7.220126,0
|
|
2024-07-05,7.390000,7.390000,7.390000,7.390000,7.249556,0
|
|
2024-07-08,7.400000,7.400000,7.400000,7.400000,7.259366,0
|
|
2024-07-09,7.380000,7.380000,7.380000,7.380000,7.239747,0
|
|
2024-07-10,7.390000,7.390000,7.390000,7.390000,7.249556,0
|
|
2024-07-11,7.420000,7.420000,7.420000,7.420000,7.278986,0
|
|
2024-07-12,7.440000,7.440000,7.440000,7.440000,7.298606,0
|
|
2024-07-15,7.420000,7.420000,7.420000,7.420000,7.278986,0
|
|
2024-07-16,7.450000,7.450000,7.450000,7.450000,7.308416,0
|
|
2024-07-17,7.450000,7.450000,7.450000,7.450000,7.308416,0
|
|
2024-07-18,7.430000,7.430000,7.430000,7.430000,7.288796,0
|
|
2024-07-19,7.410000,7.410000,7.410000,7.410000,7.269176,0
|
|
2024-07-22,7.400000,7.400000,7.400000,7.400000,7.259366,0
|
|
2024-07-23,7.390000,7.390000,7.390000,7.390000,7.249556,0
|
|
2024-07-24,7.360000,7.360000,7.360000,7.360000,7.220126,0
|
|
2024-07-25,7.380000,7.380000,7.380000,7.380000,7.239747,0
|
|
2024-07-26,7.410000,7.410000,7.410000,7.410000,7.269176,0
|
|
2024-07-29,7.420000,7.420000,7.420000,7.420000,7.278986,0
|
|
2024-07-30,7.430000,7.430000,7.430000,7.430000,7.288796,0
|
|
2024-07-31,7.470000,7.470000,7.470000,7.470000,7.356163,0
|
|
2024-08-01,7.490000,7.490000,7.490000,7.490000,7.375858,0
|
|
2024-08-02,7.560000,7.560000,7.560000,7.560000,7.444792,0
|
|
2024-08-05,7.540000,7.540000,7.540000,7.540000,7.425096,0
|
|
2024-08-06,7.500000,7.500000,7.500000,7.500000,7.385706,0
|
|
2024-08-07,7.480000,7.480000,7.480000,7.480000,7.366011,0
|
|
2024-08-08,7.470000,7.470000,7.470000,7.470000,7.356163,0
|
|
2024-08-09,7.500000,7.500000,7.500000,7.500000,7.385706,0
|
|
2024-08-12,7.510000,7.510000,7.510000,7.510000,7.395554,0
|
|
2024-08-13,7.540000,7.540000,7.540000,7.540000,7.425096,0
|
|
2024-08-14,7.570000,7.570000,7.570000,7.570000,7.454640,0
|
|
2024-08-15,7.550000,7.550000,7.550000,7.550000,7.434945,0
|
|
2024-08-16,7.560000,7.560000,7.560000,7.560000,7.444792,0
|
|
2024-08-19,7.580000,7.580000,7.580000,7.580000,7.464487,0
|
|
2024-08-20,7.600000,7.600000,7.600000,7.600000,7.484182,0
|
|
2024-08-21,7.610000,7.610000,7.610000,7.610000,7.494030,0
|
|
2024-08-22,7.580000,7.580000,7.580000,7.580000,7.464487,0
|
|
2024-08-23,7.610000,7.610000,7.610000,7.610000,7.494030,0
|
|
2024-08-26,7.600000,7.600000,7.600000,7.600000,7.484182,0
|
|
2024-08-27,7.600000,7.600000,7.600000,7.600000,7.484182,0
|
|
2024-08-28,7.590000,7.590000,7.590000,7.590000,7.474335,0
|
|
2024-08-29,7.580000,7.580000,7.580000,7.580000,7.464487,0
|
|
2024-08-30,7.550000,7.550000,7.550000,7.550000,7.464801,0
|
|
2024-09-03,7.580000,7.580000,7.580000,7.580000,7.494462,0
|
|
2024-09-04,7.620000,7.620000,7.620000,7.620000,7.534010,0
|
|
2024-09-05,7.640000,7.640000,7.640000,7.640000,7.553785,0
|
|
2024-09-06,7.640000,7.640000,7.640000,7.640000,7.553785,0
|
|
2024-09-09,7.650000,7.650000,7.650000,7.650000,7.563672,0
|
|
2024-09-10,7.670000,7.670000,7.670000,7.670000,7.583446,0
|
|
2024-09-11,7.670000,7.670000,7.670000,7.670000,7.583446,0
|
|
2024-09-12,7.660000,7.660000,7.660000,7.660000,7.573559,0
|
|
2024-09-13,7.680000,7.680000,7.680000,7.680000,7.593333,0
|
|
2024-09-16,7.710000,7.710000,7.710000,7.710000,7.622995,0
|
|
2024-09-17,7.700000,7.700000,7.700000,7.700000,7.613108,0
|
|
2024-09-18,7.670000,7.670000,7.670000,7.670000,7.583446,0
|
|
2024-09-19,7.680000,7.680000,7.680000,7.680000,7.593333,0
|
|
2024-09-20,7.670000,7.670000,7.670000,7.670000,7.583446,0
|
|
2024-09-23,7.670000,7.670000,7.670000,7.670000,7.583446,0
|
|
2024-09-24,7.680000,7.680000,7.680000,7.680000,7.593333,0
|
|
2024-09-25,7.650000,7.650000,7.650000,7.650000,7.563672,0
|
|
2024-09-26,7.640000,7.640000,7.640000,7.640000,7.553785,0
|
|
2024-09-27,7.660000,7.660000,7.660000,7.660000,7.573559,0
|
|
2024-09-30,7.650000,7.650000,7.650000,7.650000,7.589519,0
|
|
2024-10-01,7.670000,7.670000,7.670000,7.670000,7.609361,0
|
|
2024-10-02,7.650000,7.650000,7.650000,7.650000,7.589519,0
|
|
2024-10-03,7.630000,7.630000,7.630000,7.630000,7.569677,0
|
|
2024-10-04,7.580000,7.580000,7.580000,7.580000,7.520072,0
|
|
2024-10-07,7.560000,7.560000,7.560000,7.560000,7.500230,0
|
|
2024-10-08,7.560000,7.560000,7.560000,7.560000,7.500230,0
|
|
2024-10-09,7.540000,7.540000,7.540000,7.540000,7.480389,0
|
|
2024-10-10,7.540000,7.540000,7.540000,7.540000,7.480389,0
|
|
2024-10-11,7.540000,7.540000,7.540000,7.540000,7.480389,0
|
|
2024-10-14,7.530000,7.530000,7.530000,7.530000,7.470468,0
|
|
2024-10-15,7.570000,7.570000,7.570000,7.570000,7.510152,0
|
|
2024-10-16,7.580000,7.580000,7.580000,7.580000,7.520072,0
|
|
2024-10-17,7.540000,7.540000,7.540000,7.540000,7.480389,0
|
|
2024-10-18,7.540000,7.540000,7.540000,7.540000,7.480389,0
|
|
2024-10-21,7.470000,7.470000,7.470000,7.470000,7.410942,0
|
|
2024-10-22,7.470000,7.470000,7.470000,7.470000,7.410942,0
|
|
2024-10-23,7.450000,7.450000,7.450000,7.450000,7.391100,0
|
|
2024-10-24,7.470000,7.470000,7.470000,7.470000,7.410942,0
|
|
2024-10-25,7.450000,7.450000,7.450000,7.450000,7.391100,0
|
|
2024-10-28,7.440000,7.440000,7.440000,7.440000,7.381179,0
|
|
2024-10-29,7.450000,7.450000,7.450000,7.450000,7.391100,0
|
|
2024-10-30,7.450000,7.450000,7.450000,7.450000,7.391100,0
|
|
2024-10-31,7.440000,7.440000,7.440000,7.440000,7.410530,0
|
|
2024-11-01,7.400000,7.400000,7.400000,7.400000,7.370688,0
|
|
2024-11-04,7.440000,7.440000,7.440000,7.440000,7.410530,0
|
|
2024-11-05,7.460000,7.460000,7.460000,7.460000,7.430451,0
|
|
2024-11-06,7.400000,7.400000,7.400000,7.400000,7.370688,0
|
|
2024-11-07,7.460000,7.460000,7.460000,7.460000,7.430451,0
|
|
2024-11-08,7.480000,7.480000,7.480000,7.480000,7.450372,0
|
|
2024-11-11,7.480000,7.480000,7.480000,7.480000,7.450372,0
|
|
2024-11-12,7.420000,7.420000,7.420000,7.420000,7.390609,0
|
|
2024-11-13,7.400000,7.400000,7.400000,7.400000,7.370688,0
|
|
2024-11-14,7.400000,7.400000,7.400000,7.400000,7.370688,0
|
|
2024-11-15,7.380000,7.380000,7.380000,7.380000,7.350768,0
|
|
2024-11-18,7.400000,7.400000,7.400000,7.400000,7.370688,0
|
|
2024-11-19,7.410000,7.410000,7.410000,7.410000,7.380649,0
|
|
2024-11-20,7.390000,7.390000,7.390000,7.390000,7.360728,0
|
|
2024-11-21,7.390000,7.390000,7.390000,7.390000,7.360728,0
|
|
2024-11-22,7.390000,7.390000,7.390000,7.390000,7.360728,0
|
|
2024-11-25,7.470000,7.470000,7.470000,7.470000,7.440411,0
|
|
2024-11-26,7.460000,7.460000,7.460000,7.460000,7.430451,0
|
|
2024-11-27,7.470000,7.470000,7.470000,7.470000,7.440411,0
|
|
2024-11-29,7.510000,7.510000,7.510000,7.510000,7.510000,0
|
|
2024-12-02,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2024-12-03,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2024-12-04,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2024-12-05,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2024-12-06,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2024-12-09,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2024-12-10,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2024-12-11,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2024-12-12,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2024-12-13,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2024-12-16,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2024-12-18,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2024-12-19,7.520000,7.520000,7.520000,7.520000,7.520000,0
|