gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
1f5720d7db
f/overrides/frozen/tqezx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

2042 lines
121 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2016-12-14,10.000000,10.000000,10.000000,10.000000,4.915509,0
2016-12-15,10.000000,10.000000,10.000000,10.000000,4.915509,0
2016-12-16,9.990000,9.990000,9.990000,9.990000,4.910594,0
2016-12-19,9.970000,9.970000,9.970000,9.970000,4.900763,0
2016-12-20,9.900000,9.900000,9.900000,9.900000,4.866354,0
2016-12-21,9.890000,9.890000,9.890000,9.890000,4.861439,0
2016-12-22,9.870000,9.870000,9.870000,9.870000,4.851608,0
2016-12-23,9.870000,9.870000,9.870000,9.870000,4.851608,0
2016-12-27,9.870000,9.870000,9.870000,9.870000,4.851608,0
2016-12-28,9.900000,9.900000,9.900000,9.900000,4.866354,0
2016-12-29,10.040000,10.040000,10.040000,10.040000,4.935171,0
2016-12-30,10.050000,10.050000,10.050000,10.050000,4.940086,0
2017-01-03,10.130000,10.130000,10.130000,10.130000,4.979411,0
2017-01-04,10.190000,10.190000,10.190000,10.190000,5.008904,0
2017-01-05,10.290000,10.290000,10.290000,10.290000,5.058059,0
2017-01-06,10.260000,10.260000,10.260000,10.260000,5.043313,0
2017-01-09,10.180000,10.180000,10.180000,10.180000,5.003988,0
2017-01-10,10.220000,10.220000,10.220000,10.220000,5.023650,0
2017-01-11,10.300000,10.300000,10.300000,10.300000,5.062974,0
2017-01-12,10.380000,10.380000,10.380000,10.380000,5.102299,0
2017-01-13,10.360000,10.360000,10.360000,10.360000,5.092467,0
2017-01-17,10.310000,10.310000,10.310000,10.310000,5.067891,0
2017-01-18,10.340000,10.340000,10.340000,10.340000,5.082636,0
2017-01-19,10.310000,10.310000,10.310000,10.310000,5.067891,0
2017-01-20,10.370000,10.370000,10.370000,10.370000,5.097383,0
2017-01-23,10.450000,10.450000,10.450000,10.450000,5.136707,0
2017-01-24,10.520000,10.520000,10.520000,10.520000,5.171115,0
2017-01-25,10.560000,10.560000,10.560000,10.560000,5.190778,0
2017-01-26,10.600000,10.600000,10.600000,10.600000,5.210440,0
2017-01-27,10.600000,10.600000,10.600000,10.600000,5.210440,0
2017-01-30,10.550000,10.550000,10.550000,10.550000,5.185863,0
2017-01-31,10.560000,10.560000,10.560000,10.560000,5.190778,0
2017-02-01,10.610000,10.610000,10.610000,10.610000,5.215355,0
2017-02-02,10.640000,10.640000,10.640000,10.640000,5.230102,0
2017-02-03,10.740000,10.740000,10.740000,10.740000,5.279257,0
2017-02-06,10.760000,10.760000,10.760000,10.760000,5.289088,0
2017-02-07,10.710000,10.710000,10.710000,10.710000,5.264510,0
2017-02-08,10.750000,10.750000,10.750000,10.750000,5.284173,0
2017-02-09,10.810000,10.810000,10.810000,10.810000,5.313666,0
2017-02-10,10.840000,10.840000,10.840000,10.840000,5.328413,0
2017-02-13,10.890000,10.890000,10.890000,10.890000,5.352989,0
2017-02-14,10.920000,10.920000,10.920000,10.920000,5.367736,0
2017-02-15,10.950000,10.950000,10.950000,10.950000,5.382483,0
2017-02-16,10.930000,10.930000,10.930000,10.930000,5.372652,0
2017-02-17,10.890000,10.890000,10.890000,10.890000,5.352989,0
2017-02-21,10.900000,10.900000,10.900000,10.900000,5.357904,0
2017-02-22,10.960000,10.960000,10.960000,10.960000,5.387398,0
2017-02-23,10.980000,10.980000,10.980000,10.980000,5.397229,0
2017-02-24,10.930000,10.930000,10.930000,10.930000,5.372652,0
2017-02-27,10.920000,10.920000,10.920000,10.920000,5.367736,0
2017-02-28,10.890000,10.890000,10.890000,10.890000,5.352989,0
2017-03-01,10.950000,10.950000,10.950000,10.950000,5.382483,0
2017-03-02,10.830000,10.830000,10.830000,10.830000,5.323496,0
2017-03-03,10.840000,10.840000,10.840000,10.840000,5.328413,0
2017-03-06,10.850000,10.850000,10.850000,10.850000,5.333328,0
2017-03-07,10.880000,10.880000,10.880000,10.880000,5.348074,0
2017-03-08,10.780000,10.780000,10.780000,10.780000,5.298919,0
2017-03-09,10.720000,10.720000,10.720000,10.720000,5.269426,0
2017-03-10,10.800000,10.800000,10.800000,10.800000,5.308750,0
2017-03-13,10.900000,10.900000,10.900000,10.900000,5.357904,0
2017-03-14,10.870000,10.870000,10.870000,10.870000,5.343159,0
2017-03-15,10.990000,10.990000,10.990000,10.990000,5.402144,0
2017-03-16,11.060000,11.060000,11.060000,11.060000,5.436553,0
2017-03-17,11.080000,11.080000,11.080000,11.080000,5.446384,0
2017-03-20,11.160000,11.160000,11.160000,11.160000,5.485708,0
2017-03-21,11.120000,11.120000,11.120000,11.120000,5.466046,0
2017-03-22,11.150000,11.150000,11.150000,11.150000,5.480793,0
2017-03-23,11.210000,11.210000,11.210000,11.210000,5.510286,0
2017-03-24,11.220000,11.220000,11.220000,11.220000,5.515202,0
2017-03-27,11.200000,11.200000,11.200000,11.200000,5.505370,0
2017-03-28,11.240000,11.240000,11.240000,11.240000,5.525032,0
2017-03-29,11.260000,11.260000,11.260000,11.260000,5.534863,0
2017-03-30,11.220000,11.220000,11.220000,11.220000,5.515202,0
2017-03-31,11.210000,11.210000,11.210000,11.210000,5.510286,0
2017-04-03,11.270000,11.270000,11.270000,11.270000,5.539779,0
2017-04-04,11.300000,11.300000,11.300000,11.300000,5.554525,0
2017-04-05,11.280000,11.280000,11.280000,11.280000,5.544694,0
2017-04-06,11.250000,11.250000,11.250000,11.250000,5.529948,0
2017-04-07,11.240000,11.240000,11.240000,11.240000,5.525032,0
2017-04-10,11.190000,11.190000,11.190000,11.190000,5.500455,0
2017-04-11,11.130000,11.130000,11.130000,11.130000,5.470962,0
2017-04-12,11.160000,11.160000,11.160000,11.160000,5.485708,0
2017-04-13,11.150000,11.150000,11.150000,11.150000,5.480793,0
2017-04-17,11.180000,11.180000,11.180000,11.180000,5.495540,0
2017-04-18,11.140000,11.140000,11.140000,11.140000,5.475878,0
2017-04-19,11.160000,11.160000,11.160000,11.160000,5.485708,0
2017-04-20,11.230000,11.230000,11.230000,11.230000,5.520117,0
2017-04-21,11.230000,11.230000,11.230000,11.230000,5.520117,0
2017-04-24,11.320000,11.320000,11.320000,11.320000,5.564356,0
2017-04-25,11.430000,11.430000,11.430000,11.430000,5.618427,0
2017-04-26,11.420000,11.420000,11.420000,11.420000,5.613511,0
2017-04-27,11.400000,11.400000,11.400000,11.400000,5.603681,0
2017-04-28,11.400000,11.400000,11.400000,11.400000,5.603681,0
2017-05-01,11.410000,11.410000,11.410000,11.410000,5.608596,0
2017-05-02,11.500000,11.500000,11.500000,11.500000,5.652836,0
2017-05-03,11.480000,11.480000,11.480000,11.480000,5.643004,0
2017-05-04,11.440000,11.440000,11.440000,11.440000,5.623343,0
2017-05-05,11.480000,11.480000,11.480000,11.480000,5.643004,0
2017-05-08,11.530000,11.530000,11.530000,11.530000,5.667582,0
2017-05-09,11.580000,11.580000,11.580000,11.580000,5.692160,0
2017-05-10,11.660000,11.660000,11.660000,11.660000,5.731483,0
2017-05-11,11.680000,11.680000,11.680000,11.680000,5.741315,0
2017-05-12,11.680000,11.680000,11.680000,11.680000,5.741315,0
2017-05-15,11.780000,11.780000,11.780000,11.780000,5.790470,0
2017-05-16,11.880000,11.880000,11.880000,11.880000,5.839625,0
2017-05-17,11.760000,11.760000,11.760000,11.760000,5.780639,0
2017-05-18,11.490000,11.490000,11.490000,11.490000,5.647920,0
2017-05-19,11.600000,11.600000,11.600000,11.600000,5.701990,0
2017-05-22,11.610000,11.610000,11.610000,11.610000,5.706905,0
2017-05-23,11.550000,11.550000,11.550000,11.550000,5.677413,0
2017-05-24,11.540000,11.540000,11.540000,11.540000,5.672498,0
2017-05-25,11.570000,11.570000,11.570000,11.570000,5.687244,0
2017-05-26,11.600000,11.600000,11.600000,11.600000,5.701990,0
2017-05-30,11.580000,11.580000,11.580000,11.580000,5.692160,0
2017-05-31,11.570000,11.570000,11.570000,11.570000,5.687244,0
2017-06-01,11.640000,11.640000,11.640000,11.640000,5.721653,0
2017-06-02,11.740000,11.740000,11.740000,11.740000,5.770808,0
2017-06-05,11.760000,11.760000,11.760000,11.760000,5.780639,0
2017-06-06,11.690000,11.690000,11.690000,11.690000,5.746230,0
2017-06-07,11.720000,11.720000,11.720000,11.720000,5.760976,0
2017-06-08,11.750000,11.750000,11.750000,11.750000,5.775724,0
2017-06-09,11.670000,11.670000,11.670000,11.670000,5.736399,0
2017-06-12,11.590000,11.590000,11.590000,11.590000,5.697075,0
2017-06-13,11.630000,11.630000,11.630000,11.630000,5.716737,0
2017-06-14,11.690000,11.690000,11.690000,11.690000,5.746230,0
2017-06-15,11.620000,11.620000,11.620000,11.620000,5.711822,0
2017-06-16,11.590000,11.590000,11.590000,11.590000,5.697075,0
2017-06-19,11.630000,11.630000,11.630000,11.630000,5.716737,0
2017-06-20,11.520000,11.520000,11.520000,11.520000,5.662666,0
2017-06-21,11.510000,11.510000,11.510000,11.510000,5.657752,0
2017-06-22,11.530000,11.530000,11.530000,11.530000,5.667582,0
2017-06-23,11.540000,11.540000,11.540000,11.540000,5.672498,0
2017-06-26,11.590000,11.590000,11.590000,11.590000,5.697075,0
2017-06-27,11.550000,11.550000,11.550000,11.550000,5.677413,0
2017-06-28,11.550000,11.550000,11.550000,11.550000,5.677413,0
2017-06-29,11.470000,11.470000,11.470000,11.470000,5.638089,0
2017-06-30,11.500000,11.500000,11.500000,11.500000,5.652836,0
2017-07-03,11.530000,11.530000,11.530000,11.530000,5.667582,0
2017-07-05,11.520000,11.520000,11.520000,11.520000,5.662666,0
2017-07-06,11.490000,11.490000,11.490000,11.490000,5.647920,0
2017-07-07,11.510000,11.510000,11.510000,11.510000,5.657752,0
2017-07-10,11.500000,11.500000,11.500000,11.500000,5.652836,0
2017-07-11,11.490000,11.490000,11.490000,11.490000,5.647920,0
2017-07-12,11.580000,11.580000,11.580000,11.580000,5.692160,0
2017-07-13,11.650000,11.650000,11.650000,11.650000,5.726568,0
2017-07-14,11.720000,11.720000,11.720000,11.720000,5.760976,0
2017-07-17,11.750000,11.750000,11.750000,11.750000,5.775724,0
2017-07-18,11.770000,11.770000,11.770000,11.770000,5.785554,0
2017-07-19,11.880000,11.880000,11.880000,11.880000,5.839625,0
2017-07-20,11.850000,11.850000,11.850000,11.850000,5.824879,0
2017-07-21,11.850000,11.850000,11.850000,11.850000,5.824879,0
2017-07-24,11.890000,11.890000,11.890000,11.890000,5.844540,0
2017-07-25,11.860000,11.860000,11.860000,11.860000,5.829794,0
2017-07-26,11.860000,11.860000,11.860000,11.860000,5.829794,0
2017-07-27,11.900000,11.900000,11.900000,11.900000,5.849456,0
2017-07-28,11.920000,11.920000,11.920000,11.920000,5.859288,0
2017-07-31,11.940000,11.940000,11.940000,11.940000,5.869118,0
2017-08-01,11.910000,11.910000,11.910000,11.910000,5.854371,0
2017-08-02,11.920000,11.920000,11.920000,11.920000,5.859288,0
2017-08-03,11.850000,11.850000,11.850000,11.850000,5.824879,0
2017-08-04,11.870000,11.870000,11.870000,11.870000,5.834710,0
2017-08-07,11.910000,11.910000,11.910000,11.910000,5.854371,0
2017-08-08,11.910000,11.910000,11.910000,11.910000,5.854371,0
2017-08-09,11.830000,11.830000,11.830000,11.830000,5.815047,0
2017-08-10,11.650000,11.650000,11.650000,11.650000,5.726568,0
2017-08-11,11.630000,11.630000,11.630000,11.630000,5.716737,0
2017-08-14,11.700000,11.700000,11.700000,11.700000,5.751145,0
2017-08-15,11.680000,11.680000,11.680000,11.680000,5.741315,0
2017-08-16,11.770000,11.770000,11.770000,11.770000,5.785554,0
2017-08-17,11.710000,11.710000,11.710000,11.710000,5.756061,0
2017-08-18,11.750000,11.750000,11.750000,11.750000,5.775724,0
2017-08-21,11.730000,11.730000,11.730000,11.730000,5.765893,0
2017-08-22,11.800000,11.800000,11.800000,11.800000,5.800301,0
2017-08-23,11.850000,11.850000,11.850000,11.850000,5.824879,0
2017-08-24,11.880000,11.880000,11.880000,11.880000,5.839625,0
2017-08-25,11.940000,11.940000,11.940000,11.940000,5.869118,0
2017-08-28,11.960000,11.960000,11.960000,11.960000,5.878949,0
2017-08-29,11.920000,11.920000,11.920000,11.920000,5.859288,0
2017-08-30,11.960000,11.960000,11.960000,11.960000,5.878949,0
2017-08-31,12.020000,12.020000,12.020000,12.020000,5.908443,0
2017-09-01,12.060000,12.060000,12.060000,12.060000,5.928104,0
2017-09-05,12.080000,12.080000,12.080000,12.080000,5.937935,0
2017-09-06,12.110000,12.110000,12.110000,12.110000,5.952682,0
2017-09-07,12.130000,12.130000,12.130000,12.130000,5.962513,0
2017-09-08,12.180000,12.180000,12.180000,12.180000,5.987090,0
2017-09-11,12.200000,12.200000,12.200000,12.200000,5.996922,0
2017-09-12,12.220000,12.220000,12.220000,12.220000,6.006752,0
2017-09-13,12.240000,12.240000,12.240000,12.240000,6.016583,0
2017-09-14,12.280000,12.280000,12.280000,12.280000,6.036245,0
2017-09-15,12.350000,12.350000,12.350000,12.350000,6.070654,0
2017-09-18,12.380000,12.380000,12.380000,12.380000,6.085400,0
2017-09-19,12.370000,12.370000,12.370000,12.370000,6.080485,0
2017-09-20,12.340000,12.340000,12.340000,12.340000,6.065738,0
2017-09-21,12.330000,12.330000,12.330000,12.330000,6.060822,0
2017-09-22,12.260000,12.260000,12.260000,12.260000,6.026415,0
2017-09-25,12.090000,12.090000,12.090000,12.090000,5.942851,0
2017-09-26,12.090000,12.090000,12.090000,12.090000,5.942851,0
2017-09-27,12.030000,12.030000,12.030000,12.030000,5.913358,0
2017-09-28,12.070000,12.070000,12.070000,12.070000,5.933020,0
2017-09-29,12.170000,12.170000,12.170000,12.170000,5.982174,0
2017-10-02,12.180000,12.180000,12.180000,12.180000,5.987090,0
2017-10-03,12.230000,12.230000,12.230000,12.230000,6.011667,0
2017-10-04,12.300000,12.300000,12.300000,12.300000,6.046076,0
2017-10-05,12.370000,12.370000,12.370000,12.370000,6.080485,0
2017-10-06,12.330000,12.330000,12.330000,12.330000,6.060822,0
2017-10-09,12.330000,12.330000,12.330000,12.330000,6.060822,0
2017-10-10,12.440000,12.440000,12.440000,12.440000,6.114893,0
2017-10-11,12.460000,12.460000,12.460000,12.460000,6.124724,0
2017-10-12,12.510000,12.510000,12.510000,12.510000,6.149302,0
2017-10-13,12.500000,12.500000,12.500000,12.500000,6.144386,0
2017-10-16,12.470000,12.470000,12.470000,12.470000,6.129640,0
2017-10-17,12.470000,12.470000,12.470000,12.470000,6.129640,0
2017-10-18,12.500000,12.500000,12.500000,12.500000,6.144386,0
2017-10-19,12.500000,12.500000,12.500000,12.500000,6.144386,0
2017-10-20,12.500000,12.500000,12.500000,12.500000,6.144386,0
2017-10-23,12.470000,12.470000,12.470000,12.470000,6.129640,0
2017-10-24,12.500000,12.500000,12.500000,12.500000,6.144386,0
2017-10-25,12.480000,12.480000,12.480000,12.480000,6.134555,0
2017-10-26,12.490000,12.490000,12.490000,12.490000,6.139471,0
2017-10-27,12.440000,12.440000,12.440000,12.440000,6.114893,0
2017-10-30,12.470000,12.470000,12.470000,12.470000,6.129640,0
2017-10-31,12.570000,12.570000,12.570000,12.570000,6.178795,0
2017-11-01,12.580000,12.580000,12.580000,12.580000,6.183711,0
2017-11-02,12.600000,12.600000,12.600000,12.600000,6.193541,0
2017-11-03,12.600000,12.600000,12.600000,12.600000,6.193541,0
2017-11-06,12.610000,12.610000,12.610000,12.610000,6.198457,0
2017-11-07,12.570000,12.570000,12.570000,12.570000,6.178795,0
2017-11-08,12.620000,12.620000,12.620000,12.620000,6.203373,0
2017-11-09,12.570000,12.570000,12.570000,12.570000,6.178795,0
2017-11-10,12.550000,12.550000,12.550000,12.550000,6.168964,0
2017-11-13,12.510000,12.510000,12.510000,12.510000,6.149302,0
2017-11-14,12.490000,12.490000,12.490000,12.490000,6.139471,0
2017-11-15,12.440000,12.440000,12.440000,12.440000,6.114893,0
2017-11-16,12.560000,12.560000,12.560000,12.560000,6.173880,0
2017-11-17,12.590000,12.590000,12.590000,12.590000,6.188626,0
2017-11-20,12.570000,12.570000,12.570000,12.570000,6.178795,0
2017-11-21,12.670000,12.670000,12.670000,12.670000,6.227951,0
2017-11-22,12.780000,12.780000,12.780000,12.780000,6.282020,0
2017-11-24,12.850000,12.850000,12.850000,12.850000,6.316430,0
2017-11-27,12.820000,12.820000,12.820000,12.820000,6.301683,0
2017-11-28,12.860000,12.860000,12.860000,12.860000,6.321345,0
2017-11-29,12.890000,12.890000,12.890000,12.890000,6.336091,0
2017-11-30,12.810000,12.810000,12.810000,12.810000,6.296768,0
2017-12-01,12.780000,12.780000,12.780000,12.780000,6.282020,0
2017-12-04,12.740000,12.740000,12.740000,12.740000,6.262359,0
2017-12-05,12.740000,12.740000,12.740000,12.740000,6.262359,0
2017-12-06,12.570000,12.570000,12.570000,12.570000,6.178795,0
2017-12-07,12.540000,12.540000,12.540000,12.540000,6.164048,0
2017-12-08,12.640000,12.640000,12.640000,12.640000,6.213204,0
2017-12-11,12.680000,12.680000,12.680000,12.680000,6.232866,0
2017-12-12,12.630000,12.630000,12.630000,12.630000,6.208289,0
2017-12-13,12.720000,12.720000,12.720000,12.720000,6.252527,0
2017-12-14,12.700000,12.700000,12.700000,12.700000,6.242697,0
2017-12-15,12.770000,12.770000,12.770000,12.770000,6.277105,0
2017-12-18,12.900000,12.900000,12.900000,12.900000,6.341007,0
2017-12-19,12.960000,12.960000,12.960000,12.960000,6.370500,0
2017-12-20,12.960000,12.960000,12.960000,12.960000,6.370500,0
2017-12-21,12.970000,12.970000,12.970000,12.970000,6.375416,0
2017-12-22,13.050000,13.050000,13.050000,13.050000,6.414740,0
2017-12-26,13.110000,13.110000,13.110000,13.110000,6.444232,0
2017-12-27,12.210000,12.210000,12.210000,12.210000,6.492086,0
2017-12-28,12.270000,12.270000,12.270000,12.270000,6.523988,0
2017-12-29,12.350000,12.350000,12.350000,12.350000,6.566524,0
2018-01-02,12.450000,12.450000,12.450000,12.450000,6.619694,0
2018-01-03,12.500000,12.500000,12.500000,12.500000,6.646279,0
2018-01-04,12.480000,12.480000,12.480000,12.480000,6.635645,0
2018-01-05,12.550000,12.550000,12.550000,12.550000,6.672865,0
2018-01-08,12.600000,12.600000,12.600000,12.600000,6.699450,0
2018-01-09,12.640000,12.640000,12.640000,12.640000,6.720717,0
2018-01-10,12.600000,12.600000,12.600000,12.600000,6.699450,0
2018-01-11,12.700000,12.700000,12.700000,12.700000,6.752619,0
2018-01-12,12.750000,12.750000,12.750000,12.750000,6.779205,0
2018-01-16,12.830000,12.830000,12.830000,12.830000,6.821741,0
2018-01-17,12.950000,12.950000,12.950000,12.950000,6.885546,0
2018-01-18,12.990000,12.990000,12.990000,12.990000,6.906813,0
2018-01-19,12.970000,12.970000,12.970000,12.970000,6.896179,0
2018-01-22,13.030000,13.030000,13.030000,13.030000,6.928082,0
2018-01-23,13.060000,13.060000,13.060000,13.060000,6.944033,0
2018-01-24,13.140000,13.140000,13.140000,13.140000,6.986569,0
2018-01-25,13.260000,13.260000,13.260000,13.260000,7.050374,0
2018-01-26,13.280000,13.280000,13.280000,13.280000,7.061007,0
2018-01-29,13.120000,13.120000,13.120000,13.120000,6.975934,0
2018-01-30,12.940000,12.940000,12.940000,12.940000,6.880228,0
2018-01-31,12.960000,12.960000,12.960000,12.960000,6.890862,0
2018-02-01,12.950000,12.950000,12.950000,12.950000,6.885546,0
2018-02-02,12.740000,12.740000,12.740000,12.740000,6.773888,0
2018-02-05,12.460000,12.460000,12.460000,12.460000,6.625011,0
2018-02-06,12.400000,12.400000,12.400000,12.400000,6.593109,0
2018-02-07,12.350000,12.350000,12.350000,12.350000,6.566524,0
2018-02-08,12.240000,12.240000,12.240000,12.240000,6.508037,0
2018-02-09,12.110000,12.110000,12.110000,12.110000,6.438915,0
2018-02-12,12.250000,12.250000,12.250000,12.250000,6.513354,0
2018-02-13,12.290000,12.290000,12.290000,12.290000,6.534622,0
2018-02-14,12.530000,12.530000,12.530000,12.530000,6.662230,0
2018-02-15,12.640000,12.640000,12.640000,12.640000,6.720717,0
2018-02-16,12.640000,12.640000,12.640000,12.640000,6.720717,0
2018-02-20,12.570000,12.570000,12.570000,12.570000,6.683498,0
2018-02-21,12.590000,12.590000,12.590000,12.590000,6.694132,0
2018-02-22,12.620000,12.620000,12.620000,12.620000,6.710084,0
2018-02-23,12.720000,12.720000,12.720000,12.720000,6.763254,0
2018-02-26,12.780000,12.780000,12.780000,12.780000,6.795156,0
2018-02-27,12.650000,12.650000,12.650000,12.650000,6.726035,0
2018-02-28,12.530000,12.530000,12.530000,12.530000,6.662230,0
2018-03-01,12.580000,12.580000,12.580000,12.580000,6.688815,0
2018-03-02,12.540000,12.540000,12.540000,12.540000,6.667548,0
2018-03-05,12.500000,12.500000,12.500000,12.500000,6.646279,0
2018-03-06,12.580000,12.580000,12.580000,12.580000,6.688815,0
2018-03-07,12.590000,12.590000,12.590000,12.590000,6.694132,0
2018-03-08,12.620000,12.620000,12.620000,12.620000,6.710084,0
2018-03-09,12.740000,12.740000,12.740000,12.740000,6.773888,0
2018-03-12,12.820000,12.820000,12.820000,12.820000,6.816424,0
2018-03-13,12.830000,12.830000,12.830000,12.830000,6.821741,0
2018-03-14,12.820000,12.820000,12.820000,12.820000,6.816424,0
2018-03-15,12.780000,12.780000,12.780000,12.780000,6.795156,0
2018-03-16,12.760000,12.760000,12.760000,12.760000,6.784522,0
2018-03-19,12.690000,12.690000,12.690000,12.690000,6.747303,0
2018-03-20,12.770000,12.770000,12.770000,12.770000,6.789839,0
2018-03-21,12.750000,12.750000,12.750000,12.750000,6.779205,0
2018-03-22,12.600000,12.600000,12.600000,12.600000,6.699450,0
2018-03-23,12.400000,12.400000,12.400000,12.400000,6.593109,0
2018-03-26,12.580000,12.580000,12.580000,12.580000,6.688815,0
2018-03-27,12.480000,12.480000,12.480000,12.480000,6.635645,0
2018-03-28,12.450000,12.450000,12.450000,12.450000,6.619694,0
2018-03-29,12.600000,12.600000,12.600000,12.600000,6.699450,0
2018-04-02,12.530000,12.530000,12.530000,12.530000,6.662230,0
2018-04-03,12.580000,12.580000,12.580000,12.580000,6.688815,0
2018-04-04,12.560000,12.560000,12.560000,12.560000,6.678182,0
2018-04-05,12.630000,12.630000,12.630000,12.630000,6.715400,0
2018-04-06,12.530000,12.530000,12.530000,12.530000,6.662230,0
2018-04-09,12.560000,12.560000,12.560000,12.560000,6.678182,0
2018-04-10,12.700000,12.700000,12.700000,12.700000,6.752619,0
2018-04-11,12.760000,12.760000,12.760000,12.760000,6.784522,0
2018-04-12,12.750000,12.750000,12.750000,12.750000,6.779205,0
2018-04-13,12.710000,12.710000,12.710000,12.710000,6.757937,0
2018-04-16,12.750000,12.750000,12.750000,12.750000,6.779205,0
2018-04-17,12.780000,12.780000,12.780000,12.780000,6.795156,0
2018-04-18,12.840000,12.840000,12.840000,12.840000,6.827058,0
2018-04-19,12.860000,12.860000,12.860000,12.860000,6.837692,0
2018-04-20,12.780000,12.780000,12.780000,12.780000,6.795156,0
2018-04-23,12.700000,12.700000,12.700000,12.700000,6.752619,0
2018-04-24,12.610000,12.610000,12.610000,12.610000,6.704767,0
2018-04-25,12.580000,12.580000,12.580000,12.580000,6.688815,0
2018-04-26,12.520000,12.520000,12.520000,12.520000,6.656914,0
2018-04-27,12.580000,12.580000,12.580000,12.580000,6.688815,0
2018-04-30,12.580000,12.580000,12.580000,12.580000,6.688815,0
2018-05-01,12.550000,12.550000,12.550000,12.550000,6.672865,0
2018-05-02,12.470000,12.470000,12.470000,12.470000,6.630328,0
2018-05-03,12.400000,12.400000,12.400000,12.400000,6.593109,0
2018-05-04,12.360000,12.360000,12.360000,12.360000,6.571841,0
2018-05-07,12.320000,12.320000,12.320000,12.320000,6.550572,0
2018-05-08,12.280000,12.280000,12.280000,12.280000,6.529305,0
2018-05-09,12.280000,12.280000,12.280000,12.280000,6.529305,0
2018-05-10,12.360000,12.360000,12.360000,12.360000,6.571841,0
2018-05-11,12.380000,12.380000,12.380000,12.380000,6.582474,0
2018-05-14,12.230000,12.230000,12.230000,12.230000,6.502719,0
2018-05-15,12.120000,12.120000,12.120000,12.120000,6.444232,0
2018-05-16,12.180000,12.180000,12.180000,12.180000,6.476135,0
2018-05-17,12.110000,12.110000,12.110000,12.110000,6.438915,0
2018-05-18,12.050000,12.050000,12.050000,12.050000,6.407013,0
2018-05-21,12.070000,12.070000,12.070000,12.070000,6.417647,0
2018-05-22,12.110000,12.110000,12.110000,12.110000,6.438915,0
2018-05-23,12.080000,12.080000,12.080000,12.080000,6.422964,0
2018-05-24,12.060000,12.060000,12.060000,12.060000,6.412330,0
2018-05-25,12.100000,12.100000,12.100000,12.100000,6.433599,0
2018-05-29,12.020000,12.020000,12.020000,12.020000,6.391063,0
2018-05-30,12.080000,12.080000,12.080000,12.080000,6.422964,0
2018-05-31,12.090000,12.090000,12.090000,12.090000,6.428281,0
2018-06-01,12.150000,12.150000,12.150000,12.150000,6.460183,0
2018-06-04,12.180000,12.180000,12.180000,12.180000,6.476135,0
2018-06-05,12.150000,12.150000,12.150000,12.150000,6.460183,0
2018-06-06,12.190000,12.190000,12.190000,12.190000,6.481451,0
2018-06-07,12.100000,12.100000,12.100000,12.100000,6.433599,0
2018-06-08,12.110000,12.110000,12.110000,12.110000,6.438915,0
2018-06-11,12.120000,12.120000,12.120000,12.120000,6.444232,0
2018-06-12,12.130000,12.130000,12.130000,12.130000,6.449550,0
2018-06-13,12.080000,12.080000,12.080000,12.080000,6.422964,0
2018-06-14,12.010000,12.010000,12.010000,12.010000,6.385745,0
2018-06-15,11.920000,11.920000,11.920000,11.920000,6.337892,0
2018-06-18,11.820000,11.820000,11.820000,11.820000,6.284722,0
2018-06-19,11.680000,11.680000,11.680000,11.680000,6.210283,0
2018-06-20,11.680000,11.680000,11.680000,11.680000,6.210283,0
2018-06-21,11.620000,11.620000,11.620000,11.620000,6.178381,0
2018-06-22,11.670000,11.670000,11.670000,11.670000,6.204967,0
2018-06-25,11.570000,11.570000,11.570000,11.570000,6.151796,0
2018-06-26,11.550000,11.550000,11.550000,11.550000,6.141162,0
2018-06-27,11.400000,11.400000,11.400000,11.400000,6.061406,0
2018-06-28,11.350000,11.350000,11.350000,11.350000,6.034822,0
2018-06-29,11.490000,11.490000,11.490000,11.490000,6.109260,0
2018-07-02,11.430000,11.430000,11.430000,11.430000,6.077359,0
2018-07-03,11.360000,11.360000,11.360000,11.360000,6.040139,0
2018-07-05,11.320000,11.320000,11.320000,11.320000,6.018871,0
2018-07-06,11.350000,11.350000,11.350000,11.350000,6.034822,0
2018-07-09,11.430000,11.430000,11.430000,11.430000,6.077359,0
2018-07-10,11.520000,11.520000,11.520000,11.520000,6.125211,0
2018-07-11,11.350000,11.350000,11.350000,11.350000,6.034822,0
2018-07-12,11.460000,11.460000,11.460000,11.460000,6.093308,0
2018-07-13,11.510000,11.510000,11.510000,11.510000,6.119895,0
2018-07-16,11.450000,11.450000,11.450000,11.450000,6.087991,0
2018-07-17,11.490000,11.490000,11.490000,11.490000,6.109260,0
2018-07-18,11.450000,11.450000,11.450000,11.450000,6.087991,0
2018-07-19,11.390000,11.390000,11.390000,11.390000,6.056089,0
2018-07-20,11.450000,11.450000,11.450000,11.450000,6.087991,0
2018-07-23,11.370000,11.370000,11.370000,11.370000,6.045455,0
2018-07-24,11.390000,11.390000,11.390000,11.390000,6.056089,0
2018-07-25,11.450000,11.450000,11.450000,11.450000,6.087991,0
2018-07-26,11.430000,11.430000,11.430000,11.430000,6.077359,0
2018-07-27,11.460000,11.460000,11.460000,11.460000,6.093308,0
2018-07-30,11.420000,11.420000,11.420000,11.420000,6.072041,0
2018-07-31,11.420000,11.420000,11.420000,11.420000,6.072041,0
2018-08-01,11.480000,11.480000,11.480000,11.480000,6.103943,0
2018-08-02,11.380000,11.380000,11.380000,11.380000,6.050773,0
2018-08-03,11.420000,11.420000,11.420000,11.420000,6.072041,0
2018-08-06,11.390000,11.390000,11.390000,11.390000,6.056089,0
2018-08-07,11.420000,11.420000,11.420000,11.420000,6.072041,0
2018-08-08,11.420000,11.420000,11.420000,11.420000,6.072041,0
2018-08-09,11.400000,11.400000,11.400000,11.400000,6.061406,0
2018-08-10,11.260000,11.260000,11.260000,11.260000,5.986969,0
2018-08-13,10.960000,10.960000,10.960000,10.960000,5.827457,0
2018-08-14,10.960000,10.960000,10.960000,10.960000,5.827457,0
2018-08-15,10.790000,10.790000,10.790000,10.790000,5.737068,0
2018-08-16,10.750000,10.750000,10.750000,10.750000,5.715800,0
2018-08-17,10.750000,10.750000,10.750000,10.750000,5.715800,0
2018-08-20,10.740000,10.740000,10.740000,10.740000,5.710483,0
2018-08-21,10.810000,10.810000,10.810000,10.810000,5.747703,0
2018-08-22,10.880000,10.880000,10.880000,10.880000,5.784921,0
2018-08-23,10.820000,10.820000,10.820000,10.820000,5.753020,0
2018-08-24,10.830000,10.830000,10.830000,10.830000,5.758337,0
2018-08-27,10.980000,10.980000,10.980000,10.980000,5.838091,0
2018-08-28,10.960000,10.960000,10.960000,10.960000,5.827457,0
2018-08-29,11.020000,11.020000,11.020000,11.020000,5.859360,0
2018-08-30,10.920000,10.920000,10.920000,10.920000,5.806190,0
2018-08-31,10.930000,10.930000,10.930000,10.930000,5.811507,0
2018-09-04,10.740000,10.740000,10.740000,10.740000,5.710483,0
2018-09-05,10.630000,10.630000,10.630000,10.630000,5.651996,0
2018-09-06,10.580000,10.580000,10.580000,10.580000,5.625411,0
2018-09-07,10.570000,10.570000,10.570000,10.570000,5.620093,0
2018-09-10,10.450000,10.450000,10.450000,10.450000,5.556290,0
2018-09-11,10.400000,10.400000,10.400000,10.400000,5.529704,0
2018-09-12,10.330000,10.330000,10.330000,10.330000,5.492485,0
2018-09-13,10.430000,10.430000,10.430000,10.430000,5.545656,0
2018-09-14,10.500000,10.500000,10.500000,10.500000,5.582874,0
2018-09-17,10.400000,10.400000,10.400000,10.400000,5.529704,0
2018-09-18,10.470000,10.470000,10.470000,10.470000,5.566923,0
2018-09-19,10.550000,10.550000,10.550000,10.550000,5.609459,0
2018-09-20,10.600000,10.600000,10.600000,10.600000,5.636045,0
2018-09-21,10.650000,10.650000,10.650000,10.650000,5.662630,0
2018-09-24,10.520000,10.520000,10.520000,10.520000,5.593509,0
2018-09-25,10.510000,10.510000,10.510000,10.510000,5.588192,0
2018-09-26,10.560000,10.560000,10.560000,10.560000,5.614777,0
2018-09-27,10.550000,10.550000,10.550000,10.550000,5.609459,0
2018-09-28,10.500000,10.500000,10.500000,10.500000,5.582874,0
2018-10-01,10.410000,10.410000,10.410000,10.410000,5.535022,0
2018-10-02,10.340000,10.340000,10.340000,10.340000,5.497802,0
2018-10-03,10.350000,10.350000,10.350000,10.350000,5.503119,0
2018-10-04,10.190000,10.190000,10.190000,10.190000,5.418046,0
2018-10-05,10.060000,10.060000,10.060000,10.060000,5.348925,0
2018-10-08,9.980000,9.980000,9.980000,9.980000,5.306389,0
2018-10-09,9.960000,9.960000,9.960000,9.960000,5.295755,0
2018-10-10,9.810000,9.810000,9.810000,9.810000,5.216000,0
2018-10-11,9.590000,9.590000,9.590000,9.590000,5.099026,0
2018-10-12,9.740000,9.740000,9.740000,9.740000,5.178781,0
2018-10-15,9.700000,9.700000,9.700000,9.700000,5.157513,0
2018-10-16,9.880000,9.880000,9.880000,9.880000,5.253219,0
2018-10-17,9.860000,9.860000,9.860000,9.860000,5.242585,0
2018-10-18,9.740000,9.740000,9.740000,9.740000,5.178781,0
2018-10-19,9.810000,9.810000,9.810000,9.810000,5.216000,0
2018-10-22,9.890000,9.890000,9.890000,9.890000,5.258537,0
2018-10-23,9.780000,9.780000,9.780000,9.780000,5.200049,0
2018-10-24,9.620000,9.620000,9.620000,9.620000,5.114977,0
2018-10-25,9.700000,9.700000,9.700000,9.700000,5.157513,0
2018-10-26,9.560000,9.560000,9.560000,9.560000,5.083075,0
2018-10-29,9.430000,9.430000,9.430000,9.430000,5.013954,0
2018-10-30,9.630000,9.630000,9.630000,9.630000,5.120294,0
2018-10-31,9.710000,9.710000,9.710000,9.710000,5.162829,0
2018-11-01,9.930000,9.930000,9.930000,9.930000,5.279805,0
2018-11-02,10.080000,10.080000,10.080000,10.080000,5.359560,0
2018-11-05,10.100000,10.100000,10.100000,10.100000,5.370194,0
2018-11-06,10.060000,10.060000,10.060000,10.060000,5.348925,0
2018-11-07,10.190000,10.190000,10.190000,10.190000,5.418046,0
2018-11-08,10.090000,10.090000,10.090000,10.090000,5.364876,0
2018-11-09,10.040000,10.040000,10.040000,10.040000,5.338292,0
2018-11-12,9.920000,9.920000,9.920000,9.920000,5.274488,0
2018-11-13,9.940000,9.940000,9.940000,9.940000,5.285121,0
2018-11-14,9.960000,9.960000,9.960000,9.960000,5.295755,0
2018-11-15,10.110000,10.110000,10.110000,10.110000,5.375511,0
2018-11-16,10.140000,10.140000,10.140000,10.140000,5.391462,0
2018-11-19,10.100000,10.100000,10.100000,10.100000,5.370194,0
2018-11-20,9.970000,9.970000,9.970000,9.970000,5.301073,0
2018-11-21,10.020000,10.020000,10.020000,10.020000,5.327658,0
2018-11-23,9.950000,9.950000,9.950000,9.950000,5.290439,0
2018-11-26,10.000000,10.000000,10.000000,10.000000,5.317024,0
2018-11-27,10.060000,10.060000,10.060000,10.060000,5.348925,0
2018-11-28,10.230000,10.230000,10.230000,10.230000,5.439315,0
2018-11-29,10.230000,10.230000,10.230000,10.230000,5.439315,0
2018-11-30,10.250000,10.250000,10.250000,10.250000,5.449949,0
2018-12-03,10.490000,10.490000,10.490000,10.490000,5.577557,0
2018-12-04,10.420000,10.420000,10.420000,10.420000,5.540339,0
2018-12-06,10.240000,10.240000,10.240000,10.240000,5.444632,0
2018-12-07,10.130000,10.130000,10.130000,10.130000,5.386145,0
2018-12-10,10.010000,10.010000,10.010000,10.010000,5.322340,0
2018-12-11,10.060000,10.060000,10.060000,10.060000,5.348925,0
2018-12-12,10.200000,10.200000,10.200000,10.200000,5.423364,0
2018-12-13,10.230000,10.230000,10.230000,10.230000,5.439315,0
2018-12-14,10.100000,10.100000,10.100000,10.100000,5.370194,0
2018-12-17,9.990000,9.990000,9.990000,9.990000,5.311706,0
2018-12-18,9.990000,9.990000,9.990000,9.990000,5.311706,0
2018-12-19,9.970000,9.970000,9.970000,9.970000,5.301073,0
2018-12-20,9.970000,9.970000,9.970000,9.970000,5.301073,0
2018-12-21,9.840000,9.840000,9.840000,9.840000,5.231951,0
2018-12-24,9.810000,9.810000,9.810000,9.810000,5.216000,0
2018-12-26,9.980000,9.980000,9.980000,9.980000,5.306389,0
2018-12-27,9.380000,9.380000,9.380000,9.380000,5.318296,0
2018-12-28,9.440000,9.440000,9.440000,9.440000,5.352315,0
2018-12-31,9.510000,9.510000,9.510000,9.510000,5.392004,0
2019-01-02,9.530000,9.530000,9.530000,9.530000,5.403343,0
2019-01-03,9.400000,9.400000,9.400000,9.400000,5.329635,0
2019-01-04,9.600000,9.600000,9.600000,9.600000,5.443032,0
2019-01-07,9.620000,9.620000,9.620000,9.620000,5.454371,0
2019-01-08,9.620000,9.620000,9.620000,9.620000,5.454371,0
2019-01-09,9.720000,9.720000,9.720000,9.720000,5.511070,0
2019-01-10,9.820000,9.820000,9.820000,9.820000,5.567768,0
2019-01-11,9.820000,9.820000,9.820000,9.820000,5.567768,0
2019-01-14,9.780000,9.780000,9.780000,9.780000,5.545089,0
2019-01-15,9.860000,9.860000,9.860000,9.860000,5.590447,0
2019-01-16,9.880000,9.880000,9.880000,9.880000,5.601787,0
2019-01-17,9.900000,9.900000,9.900000,9.900000,5.613127,0
2019-01-18,9.930000,9.930000,9.930000,9.930000,5.630136,0
2019-01-22,9.770000,9.770000,9.770000,9.770000,5.539420,0
2019-01-23,9.850000,9.850000,9.850000,9.850000,5.584778,0
2019-01-24,9.960000,9.960000,9.960000,9.960000,5.647146,0
2019-01-25,10.020000,10.020000,10.020000,10.020000,5.681165,0
2019-01-28,9.990000,9.990000,9.990000,9.990000,5.664155,0
2019-01-29,10.030000,10.030000,10.030000,10.030000,5.686834,0
2019-01-30,10.120000,10.120000,10.120000,10.120000,5.737863,0
2019-01-31,10.190000,10.190000,10.190000,10.190000,5.777552,0
2019-02-01,10.220000,10.220000,10.220000,10.220000,5.794561,0
2019-02-04,10.230000,10.230000,10.230000,10.230000,5.800231,0
2019-02-05,10.280000,10.280000,10.280000,10.280000,5.828580,0
2019-02-06,10.240000,10.240000,10.240000,10.240000,5.805901,0
2019-02-07,10.170000,10.170000,10.170000,10.170000,5.766212,0
2019-02-08,10.140000,10.140000,10.140000,10.140000,5.749202,0
2019-02-11,10.080000,10.080000,10.080000,10.080000,5.715184,0
2019-02-12,10.150000,10.150000,10.150000,10.150000,5.754873,0
2019-02-13,10.140000,10.140000,10.140000,10.140000,5.749202,0
2019-02-14,10.200000,10.200000,10.200000,10.200000,5.783222,0
2019-02-15,10.160000,10.160000,10.160000,10.160000,5.760542,0
2019-02-19,10.180000,10.180000,10.180000,10.180000,5.771882,0
2019-02-20,10.260000,10.260000,10.260000,10.260000,5.817241,0
2019-02-21,10.280000,10.280000,10.280000,10.280000,5.828580,0
2019-02-22,10.330000,10.330000,10.330000,10.330000,5.856929,0
2019-02-25,10.410000,10.410000,10.410000,10.410000,5.902288,0
2019-02-26,10.380000,10.380000,10.380000,10.380000,5.885279,0
2019-02-27,10.330000,10.330000,10.330000,10.330000,5.856929,0
2019-02-28,10.270000,10.270000,10.270000,10.270000,5.822911,0
2019-03-01,10.310000,10.310000,10.310000,10.310000,5.845590,0
2019-03-04,10.360000,10.360000,10.360000,10.360000,5.873939,0
2019-03-05,10.420000,10.420000,10.420000,10.420000,5.907958,0
2019-03-06,10.360000,10.360000,10.360000,10.360000,5.873939,0
2019-03-07,10.260000,10.260000,10.260000,10.260000,5.817241,0
2019-03-08,10.210000,10.210000,10.210000,10.210000,5.788891,0
2019-03-11,10.370000,10.370000,10.370000,10.370000,5.879609,0
2019-03-12,10.410000,10.410000,10.410000,10.410000,5.902288,0
2019-03-13,10.420000,10.420000,10.420000,10.420000,5.907958,0
2019-03-14,10.420000,10.420000,10.420000,10.420000,5.907958,0
2019-03-15,10.520000,10.520000,10.520000,10.520000,5.964656,0
2019-03-18,10.590000,10.590000,10.590000,10.590000,6.004345,0
2019-03-19,10.540000,10.540000,10.540000,10.540000,5.975996,0
2019-03-20,10.590000,10.590000,10.590000,10.590000,6.004345,0
2019-03-21,10.600000,10.600000,10.600000,10.600000,6.010015,0
2019-03-22,10.380000,10.380000,10.380000,10.380000,5.885279,0
2019-03-25,10.340000,10.340000,10.340000,10.340000,5.862599,0
2019-03-26,10.400000,10.400000,10.400000,10.400000,5.896618,0
2019-03-27,10.330000,10.330000,10.330000,10.330000,5.856929,0
2019-03-28,10.360000,10.360000,10.360000,10.360000,5.873939,0
2019-03-29,10.490000,10.490000,10.490000,10.490000,5.947647,0
2019-04-01,10.600000,10.600000,10.600000,10.600000,6.010015,0
2019-04-02,10.600000,10.600000,10.600000,10.600000,6.010015,0
2019-04-03,10.630000,10.630000,10.630000,10.630000,6.027024,0
2019-04-04,10.660000,10.660000,10.660000,10.660000,6.044034,0
2019-04-05,10.710000,10.710000,10.710000,10.710000,6.072383,0
2019-04-08,10.650000,10.650000,10.650000,10.650000,6.038363,0
2019-04-09,10.640000,10.640000,10.640000,10.640000,6.032694,0
2019-04-10,10.720000,10.720000,10.720000,10.720000,6.078053,0
2019-04-11,10.660000,10.660000,10.660000,10.660000,6.044034,0
2019-04-12,10.630000,10.630000,10.630000,10.630000,6.027024,0
2019-04-15,10.630000,10.630000,10.630000,10.630000,6.027024,0
2019-04-16,10.650000,10.650000,10.650000,10.650000,6.038363,0
2019-04-17,10.670000,10.670000,10.670000,10.670000,6.049704,0
2019-04-18,10.630000,10.630000,10.630000,10.630000,6.027024,0
2019-04-22,10.590000,10.590000,10.590000,10.590000,6.004345,0
2019-04-23,10.570000,10.570000,10.570000,10.570000,5.993005,0
2019-04-24,10.470000,10.470000,10.470000,10.470000,5.936307,0
2019-04-25,10.410000,10.410000,10.410000,10.410000,5.902288,0
2019-04-26,10.430000,10.430000,10.430000,10.430000,5.913628,0
2019-04-29,10.430000,10.430000,10.430000,10.430000,5.913628,0
2019-04-30,10.470000,10.470000,10.470000,10.470000,5.936307,0
2019-05-01,10.440000,10.440000,10.440000,10.440000,5.919297,0
2019-05-02,10.450000,10.450000,10.450000,10.450000,5.924967,0
2019-05-03,10.530000,10.530000,10.530000,10.530000,5.970326,0
2019-05-06,10.360000,10.360000,10.360000,10.360000,5.873939,0
2019-05-07,10.250000,10.250000,10.250000,10.250000,5.811571,0
2019-05-08,10.240000,10.240000,10.240000,10.240000,5.805901,0
2019-05-09,10.100000,10.100000,10.100000,10.100000,5.726524,0
2019-05-10,10.170000,10.170000,10.170000,10.170000,5.766212,0
2019-05-13,9.900000,9.900000,9.900000,9.900000,5.613127,0
2019-05-14,9.990000,9.990000,9.990000,9.990000,5.664155,0
2019-05-15,9.990000,9.990000,9.990000,9.990000,5.664155,0
2019-05-16,9.910000,9.910000,9.910000,9.910000,5.618796,0
2019-05-17,9.780000,9.780000,9.780000,9.780000,5.545089,0
2019-05-20,9.820000,9.820000,9.820000,9.820000,5.567768,0
2019-05-21,9.940000,9.940000,9.940000,9.940000,5.635806,0
2019-05-22,9.890000,9.890000,9.890000,9.890000,5.607457,0
2019-05-23,9.830000,9.830000,9.830000,9.830000,5.573438,0
2019-05-24,9.850000,9.850000,9.850000,9.850000,5.584778,0
2019-05-28,9.900000,9.900000,9.900000,9.900000,5.613127,0
2019-05-29,9.910000,9.910000,9.910000,9.910000,5.618796,0
2019-05-30,9.960000,9.960000,9.960000,9.960000,5.647146,0
2019-05-31,10.060000,10.060000,10.060000,10.060000,5.703845,0
2019-06-03,10.120000,10.120000,10.120000,10.120000,5.737863,0
2019-06-04,10.150000,10.150000,10.150000,10.150000,5.754873,0
2019-06-05,10.100000,10.100000,10.100000,10.100000,5.726524,0
2019-06-06,10.050000,10.050000,10.050000,10.050000,5.698175,0
2019-06-07,10.060000,10.060000,10.060000,10.060000,5.703845,0
2019-06-10,10.160000,10.160000,10.160000,10.160000,5.760542,0
2019-06-11,10.220000,10.220000,10.220000,10.220000,5.794561,0
2019-06-12,10.130000,10.130000,10.130000,10.130000,5.743533,0
2019-06-13,10.160000,10.160000,10.160000,10.160000,5.760542,0
2019-06-14,10.070000,10.070000,10.070000,10.070000,5.709514,0
2019-06-17,10.040000,10.040000,10.040000,10.040000,5.692505,0
2019-06-18,10.200000,10.200000,10.200000,10.200000,5.783222,0
2019-06-19,10.270000,10.270000,10.270000,10.270000,5.822911,0
2019-06-20,10.370000,10.370000,10.370000,10.370000,5.879609,0
2019-06-21,10.410000,10.410000,10.410000,10.410000,5.902288,0
2019-06-24,10.400000,10.400000,10.400000,10.400000,5.896618,0
2019-06-25,10.280000,10.280000,10.280000,10.280000,5.828580,0
2019-06-26,10.340000,10.340000,10.340000,10.340000,5.862599,0
2019-06-27,10.390000,10.390000,10.390000,10.390000,5.890948,0
2019-06-28,10.400000,10.400000,10.400000,10.400000,5.896618,0
2019-07-01,10.430000,10.430000,10.430000,10.430000,5.913628,0
2019-07-02,10.450000,10.450000,10.450000,10.450000,5.924967,0
2019-07-03,10.490000,10.490000,10.490000,10.490000,5.947647,0
2019-07-05,10.520000,10.520000,10.520000,10.520000,5.964656,0
2019-07-08,10.440000,10.440000,10.440000,10.440000,5.919297,0
2019-07-09,10.430000,10.430000,10.430000,10.430000,5.913628,0
2019-07-10,10.540000,10.540000,10.540000,10.540000,5.975996,0
2019-07-11,10.580000,10.580000,10.580000,10.580000,5.998675,0
2019-07-12,10.590000,10.590000,10.590000,10.590000,6.004345,0
2019-07-15,10.560000,10.560000,10.560000,10.560000,5.987336,0
2019-07-16,10.570000,10.570000,10.570000,10.570000,5.993005,0
2019-07-17,10.510000,10.510000,10.510000,10.510000,5.958987,0
2019-07-18,10.550000,10.550000,10.550000,10.550000,5.981665,0
2019-07-19,10.510000,10.510000,10.510000,10.510000,5.958987,0
2019-07-22,10.500000,10.500000,10.500000,10.500000,5.953317,0
2019-07-23,10.500000,10.500000,10.500000,10.500000,5.953317,0
2019-07-24,10.460000,10.460000,10.460000,10.460000,5.930637,0
2019-07-25,10.430000,10.430000,10.430000,10.430000,5.913628,0
2019-07-26,10.410000,10.410000,10.410000,10.410000,5.902288,0
2019-07-29,10.360000,10.360000,10.360000,10.360000,5.873939,0
2019-07-30,10.330000,10.330000,10.330000,10.330000,5.856929,0
2019-07-31,10.270000,10.270000,10.270000,10.270000,5.822911,0
2019-08-01,10.180000,10.180000,10.180000,10.180000,5.771882,0
2019-08-02,10.070000,10.070000,10.070000,10.070000,5.709514,0
2019-08-05,9.760000,9.760000,9.760000,9.760000,5.533750,0
2019-08-06,9.840000,9.840000,9.840000,9.840000,5.579108,0
2019-08-07,9.900000,9.900000,9.900000,9.900000,5.613127,0
2019-08-08,10.080000,10.080000,10.080000,10.080000,5.715184,0
2019-08-09,10.040000,10.040000,10.040000,10.040000,5.692505,0
2019-08-12,10.040000,10.040000,10.040000,10.040000,5.692505,0
2019-08-13,9.910000,9.910000,9.910000,9.910000,5.618796,0
2019-08-14,9.770000,9.770000,9.770000,9.770000,5.539420,0
2019-08-15,9.800000,9.800000,9.800000,9.800000,5.556428,0
2019-08-16,9.830000,9.830000,9.830000,9.830000,5.573438,0
2019-08-19,9.890000,9.890000,9.890000,9.890000,5.607457,0
2019-08-20,9.890000,9.890000,9.890000,9.890000,5.607457,0
2019-08-21,9.970000,9.970000,9.970000,9.970000,5.652816,0
2019-08-22,9.850000,9.850000,9.850000,9.850000,5.584778,0
2019-08-23,9.740000,9.740000,9.740000,9.740000,5.522410,0
2019-08-26,9.710000,9.710000,9.710000,9.710000,5.505401,0
2019-08-27,9.710000,9.710000,9.710000,9.710000,5.505401,0
2019-08-28,9.810000,9.810000,9.810000,9.810000,5.562099,0
2019-08-29,9.870000,9.870000,9.870000,9.870000,5.596118,0
2019-08-30,9.980000,9.980000,9.980000,9.980000,5.658485,0
2019-09-03,9.920000,9.920000,9.920000,9.920000,5.624467,0
2019-09-04,10.030000,10.030000,10.030000,10.030000,5.686834,0
2019-09-05,10.090000,10.090000,10.090000,10.090000,5.720854,0
2019-09-06,10.190000,10.190000,10.190000,10.190000,5.777552,0
2019-09-09,10.170000,10.170000,10.170000,10.170000,5.766212,0
2019-09-10,10.160000,10.160000,10.160000,10.160000,5.760542,0
2019-09-11,10.230000,10.230000,10.230000,10.230000,5.800231,0
2019-09-12,10.310000,10.310000,10.310000,10.310000,5.845590,0
2019-09-13,10.310000,10.310000,10.310000,10.310000,5.845590,0
2019-09-16,10.300000,10.300000,10.300000,10.300000,5.839920,0
2019-09-17,10.300000,10.300000,10.300000,10.300000,5.839920,0
2019-09-18,10.340000,10.340000,10.340000,10.340000,5.862599,0
2019-09-19,10.320000,10.320000,10.320000,10.320000,5.851259,0
2019-09-20,10.410000,10.410000,10.410000,10.410000,5.902288,0
2019-09-23,10.390000,10.390000,10.390000,10.390000,5.890948,0
2019-09-24,10.310000,10.310000,10.310000,10.310000,5.845590,0
2019-09-25,10.310000,10.310000,10.310000,10.310000,5.845590,0
2019-09-26,10.360000,10.360000,10.360000,10.360000,5.873939,0
2019-09-27,10.240000,10.240000,10.240000,10.240000,5.805901,0
2019-09-30,10.260000,10.260000,10.260000,10.260000,5.817241,0
2019-10-01,10.180000,10.180000,10.180000,10.180000,5.771882,0
2019-10-02,10.150000,10.150000,10.150000,10.150000,5.754873,0
2019-10-03,10.240000,10.240000,10.240000,10.240000,5.805901,0
2019-10-04,10.290000,10.290000,10.290000,10.290000,5.834249,0
2019-10-07,10.230000,10.230000,10.230000,10.230000,5.800231,0
2019-10-08,10.200000,10.200000,10.200000,10.200000,5.783222,0
2019-10-09,10.210000,10.210000,10.210000,10.210000,5.788891,0
2019-10-10,10.250000,10.250000,10.250000,10.250000,5.811571,0
2019-10-11,10.400000,10.400000,10.400000,10.400000,5.896618,0
2019-10-14,10.380000,10.380000,10.380000,10.380000,5.885279,0
2019-10-15,10.400000,10.400000,10.400000,10.400000,5.896618,0
2019-10-16,10.410000,10.410000,10.410000,10.410000,5.902288,0
2019-10-17,10.440000,10.440000,10.440000,10.440000,5.919297,0
2019-10-18,10.480000,10.480000,10.480000,10.480000,5.941977,0
2019-10-21,10.510000,10.510000,10.510000,10.510000,5.958987,0
2019-10-22,10.520000,10.520000,10.520000,10.520000,5.964656,0
2019-10-23,10.510000,10.510000,10.510000,10.510000,5.958987,0
2019-10-24,10.510000,10.510000,10.510000,10.510000,5.958987,0
2019-10-25,10.520000,10.520000,10.520000,10.520000,5.964656,0
2019-10-28,10.610000,10.610000,10.610000,10.610000,6.015684,0
2019-10-29,10.610000,10.610000,10.610000,10.610000,6.015684,0
2019-10-30,10.610000,10.610000,10.610000,10.610000,6.015684,0
2019-10-31,10.570000,10.570000,10.570000,10.570000,5.993005,0
2019-11-01,10.640000,10.640000,10.640000,10.640000,6.032694,0
2019-11-04,10.690000,10.690000,10.690000,10.690000,6.061043,0
2019-11-05,10.720000,10.720000,10.720000,10.720000,6.078053,0
2019-11-06,10.680000,10.680000,10.680000,10.680000,6.055374,0
2019-11-07,10.700000,10.700000,10.700000,10.700000,6.066712,0
2019-11-08,10.650000,10.650000,10.650000,10.650000,6.038363,0
2019-11-11,10.600000,10.600000,10.600000,10.600000,6.010015,0
2019-11-12,10.590000,10.590000,10.590000,10.590000,6.004345,0
2019-11-13,10.520000,10.520000,10.520000,10.520000,5.964656,0
2019-11-14,10.570000,10.570000,10.570000,10.570000,5.993005,0
2019-11-15,10.630000,10.630000,10.630000,10.630000,6.027024,0
2019-11-18,10.610000,10.610000,10.610000,10.610000,6.015684,0
2019-11-19,10.660000,10.660000,10.660000,10.660000,6.044034,0
2019-11-20,10.600000,10.600000,10.600000,10.600000,6.010015,0
2019-11-21,10.620000,10.620000,10.620000,10.620000,6.021354,0
2019-11-22,10.580000,10.580000,10.580000,10.580000,5.998675,0
2019-11-25,10.620000,10.620000,10.620000,10.620000,6.021354,0
2019-11-26,10.590000,10.590000,10.590000,10.590000,6.004345,0
2019-11-27,10.570000,10.570000,10.570000,10.570000,5.993005,0
2019-11-29,10.600000,10.600000,10.600000,10.600000,6.010015,0
2019-12-02,10.580000,10.580000,10.580000,10.580000,5.998675,0
2019-12-03,10.530000,10.530000,10.530000,10.530000,5.970326,0
2019-12-04,10.550000,10.550000,10.550000,10.550000,5.981665,0
2019-12-05,10.610000,10.610000,10.610000,10.610000,6.015684,0
2019-12-06,10.610000,10.610000,10.610000,10.610000,6.015684,0
2019-12-09,10.560000,10.560000,10.560000,10.560000,5.987336,0
2019-12-10,10.530000,10.530000,10.530000,10.530000,5.970326,0
2019-12-11,10.630000,10.630000,10.630000,10.630000,6.027024,0
2019-12-12,10.690000,10.690000,10.690000,10.690000,6.061043,0
2019-12-13,10.780000,10.780000,10.780000,10.780000,6.112072,0
2019-12-16,10.780000,10.780000,10.780000,10.780000,6.145708,0
2019-12-17,10.840000,10.840000,10.840000,10.840000,6.179914,0
2019-12-18,10.850000,10.850000,10.850000,10.850000,6.185615,0
2019-12-19,10.850000,10.850000,10.850000,10.850000,6.185615,0
2019-12-20,10.780000,10.780000,10.780000,10.780000,6.145708,0
2019-12-23,10.790000,10.790000,10.790000,10.790000,6.151409,0
2019-12-24,10.800000,10.800000,10.800000,10.800000,6.157109,0
2019-12-26,10.910000,10.910000,10.910000,10.910000,6.219820,0
2019-12-27,10.990000,10.990000,10.990000,10.990000,6.265429,0
2019-12-30,11.040000,11.040000,11.040000,11.040000,6.293934,0
2019-12-31,11.050000,11.050000,11.050000,11.050000,6.299635,0
2020-01-02,11.160000,11.160000,11.160000,11.160000,6.362346,0
2020-01-03,11.100000,11.100000,11.100000,11.100000,6.328140,0
2020-01-06,10.980000,10.980000,10.980000,10.980000,6.259728,0
2020-01-07,11.000000,11.000000,11.000000,11.000000,6.271130,0
2020-01-08,11.010000,11.010000,11.010000,11.010000,6.276831,0
2020-01-09,11.130000,11.130000,11.130000,11.130000,6.345243,0
2020-01-10,11.150000,11.150000,11.150000,11.150000,6.356646,0
2020-01-13,11.270000,11.270000,11.270000,11.270000,6.425058,0
2020-01-14,11.280000,11.280000,11.280000,11.280000,6.430759,0
2020-01-15,11.270000,11.270000,11.270000,11.270000,6.425058,0
2020-01-16,11.350000,11.350000,11.350000,11.350000,6.470666,0
2020-01-17,11.410000,11.410000,11.410000,11.410000,6.504872,0
2020-01-21,11.310000,11.310000,11.310000,11.310000,6.447862,0
2020-01-22,11.350000,11.350000,11.350000,11.350000,6.470666,0
2020-01-23,11.300000,11.300000,11.300000,11.300000,6.442161,0
2020-01-24,11.270000,11.270000,11.270000,11.270000,6.425058,0
2020-01-27,11.090000,11.090000,11.090000,11.090000,6.322440,0
2020-01-28,11.100000,11.100000,11.100000,11.100000,6.328140,0
2020-01-29,11.100000,11.100000,11.100000,11.100000,6.328140,0
2020-01-30,10.900000,10.900000,10.900000,10.900000,6.214120,0
2020-01-31,10.750000,10.750000,10.750000,10.750000,6.128604,0
2020-02-03,10.760000,10.760000,10.760000,10.760000,6.134306,0
2020-02-04,11.010000,11.010000,11.010000,11.010000,6.276831,0
2020-02-05,11.070000,11.070000,11.070000,11.070000,6.311037,0
2020-02-06,11.140000,11.140000,11.140000,11.140000,6.350945,0
2020-02-07,11.070000,11.070000,11.070000,11.070000,6.311037,0
2020-02-10,11.060000,11.060000,11.060000,11.060000,6.305336,0
2020-02-11,11.110000,11.110000,11.110000,11.110000,6.333841,0
2020-02-12,11.210000,11.210000,11.210000,11.210000,6.390851,0
2020-02-13,11.210000,11.210000,11.210000,11.210000,6.390851,0
2020-02-14,11.250000,11.250000,11.250000,11.250000,6.413656,0
2020-02-18,11.210000,11.210000,11.210000,11.210000,6.390851,0
2020-02-19,11.260000,11.260000,11.260000,11.260000,6.419357,0
2020-02-20,11.170000,11.170000,11.170000,11.170000,6.368048,0
2020-02-21,11.060000,11.060000,11.060000,11.060000,6.305336,0
2020-02-24,10.780000,10.780000,10.780000,10.780000,6.145708,0
2020-02-25,10.720000,10.720000,10.720000,10.720000,6.111501,0
2020-02-26,10.560000,10.560000,10.560000,10.560000,6.020285,0
2020-02-27,10.320000,10.320000,10.320000,10.320000,5.883460,0
2020-02-28,10.240000,10.240000,10.240000,10.240000,5.837852,0
2020-03-02,10.420000,10.420000,10.420000,10.420000,5.940471,0
2020-03-03,10.280000,10.280000,10.280000,10.280000,5.860656,0
2020-03-04,10.450000,10.450000,10.450000,10.450000,5.957573,0
2020-03-05,10.270000,10.270000,10.270000,10.270000,5.854956,0
2020-03-06,10.130000,10.130000,10.130000,10.130000,5.775141,0
2020-03-09,9.460000,9.460000,9.460000,9.460000,5.393172,0
2020-03-10,9.760000,9.760000,9.760000,9.760000,5.564203,0
2020-03-11,9.400000,9.400000,9.400000,9.400000,5.358966,0
2020-03-12,8.690000,8.690000,8.690000,8.690000,4.954192,0
2020-03-13,8.940000,8.940000,8.940000,8.940000,5.096719,0
2020-03-16,8.060000,8.060000,8.060000,8.060000,4.595028,0
2020-03-17,8.180000,8.180000,8.180000,8.180000,4.663441,0
2020-03-18,7.650000,7.650000,7.650000,7.650000,4.361286,0
2020-03-19,7.520000,7.520000,7.520000,7.520000,4.287173,0
2020-03-20,7.640000,7.640000,7.640000,7.640000,4.355585,0
2020-03-23,7.380000,7.380000,7.380000,7.380000,4.207358,0
2020-03-24,7.780000,7.780000,7.780000,7.780000,4.435400,0
2020-03-25,8.110000,8.110000,8.110000,8.110000,4.623533,0
2020-03-26,8.410000,8.410000,8.410000,8.410000,4.794564,0
2020-03-27,8.160000,8.160000,8.160000,8.160000,4.652038,0
2020-03-30,8.200000,8.200000,8.200000,8.200000,4.674842,0
2020-03-31,8.200000,8.200000,8.200000,8.200000,4.674842,0
2020-04-01,8.020000,8.020000,8.020000,8.020000,4.572225,0
2020-04-02,8.200000,8.200000,8.200000,8.200000,4.674842,0
2020-04-03,8.140000,8.140000,8.140000,8.140000,4.640636,0
2020-04-06,8.420000,8.420000,8.420000,8.420000,4.800265,0
2020-04-07,8.480000,8.480000,8.480000,8.480000,4.834471,0
2020-04-08,8.620000,8.620000,8.620000,8.620000,4.914286,0
2020-04-09,8.660000,8.660000,8.660000,8.660000,4.937090,0
2020-04-13,8.630000,8.630000,8.630000,8.630000,4.919987,0
2020-04-14,8.840000,8.840000,8.840000,8.840000,5.039708,0
2020-04-15,8.770000,8.770000,8.770000,8.770000,4.999802,0
2020-04-16,8.830000,8.830000,8.830000,8.830000,5.034008,0
2020-04-17,8.990000,8.990000,8.990000,8.990000,5.125223,0
2020-04-20,8.930000,8.930000,8.930000,8.930000,5.091017,0
2020-04-21,8.760000,8.760000,8.760000,8.760000,4.994100,0
2020-04-22,8.920000,8.920000,8.920000,8.920000,5.085317,0
2020-04-23,8.930000,8.930000,8.930000,8.930000,5.091017,0
2020-04-24,8.870000,8.870000,8.870000,8.870000,5.056811,0
2020-04-27,8.930000,8.930000,8.930000,8.930000,5.091017,0
2020-04-28,9.010000,9.010000,9.010000,9.010000,5.136626,0
2020-04-29,9.240000,9.240000,9.240000,9.240000,5.267749,0
2020-04-30,9.180000,9.180000,9.180000,9.180000,5.233543,0
2020-05-01,9.030000,9.030000,9.030000,9.030000,5.148027,0
2020-05-04,9.020000,9.020000,9.020000,9.020000,5.142327,0
2020-05-05,9.010000,9.010000,9.010000,9.010000,5.136626,0
2020-05-06,9.110000,9.110000,9.110000,9.110000,5.193635,0
2020-05-07,9.210000,9.210000,9.210000,9.210000,5.250646,0
2020-05-08,9.360000,9.360000,9.360000,9.360000,5.336161,0
2020-05-11,9.350000,9.350000,9.350000,9.350000,5.330461,0
2020-05-12,9.330000,9.330000,9.330000,9.330000,5.319058,0
2020-05-13,9.300000,9.300000,9.300000,9.300000,5.301955,0
2020-05-14,9.340000,9.340000,9.340000,9.340000,5.324759,0
2020-05-15,9.340000,9.340000,9.340000,9.340000,5.324759,0
2020-05-18,9.390000,9.390000,9.390000,9.390000,5.353265,0
2020-05-19,9.360000,9.360000,9.360000,9.360000,5.336161,0
2020-05-20,9.460000,9.460000,9.460000,9.460000,5.393172,0
2020-05-21,9.480000,9.480000,9.480000,9.480000,5.404574,0
2020-05-22,9.310000,9.310000,9.310000,9.310000,5.307657,0
2020-05-26,9.510000,9.510000,9.510000,9.510000,5.421677,0
2020-05-27,9.520000,9.520000,9.520000,9.520000,5.427379,0
2020-05-28,9.460000,9.460000,9.460000,9.460000,5.393172,0
2020-05-29,9.570000,9.570000,9.570000,9.570000,5.455883,0
2020-06-01,9.750000,9.750000,9.750000,9.750000,5.558502,0
2020-06-02,9.910000,9.910000,9.910000,9.910000,5.649718,0
2020-06-03,10.140000,10.140000,10.140000,10.140000,5.780842,0
2020-06-04,10.040000,10.040000,10.040000,10.040000,5.723831,0
2020-06-05,10.310000,10.310000,10.310000,10.310000,5.877759,0
2020-06-08,10.400000,10.400000,10.400000,10.400000,5.929068,0
2020-06-09,10.300000,10.300000,10.300000,10.300000,5.872059,0
2020-06-10,10.300000,10.300000,10.300000,10.300000,5.872059,0
2020-06-11,10.040000,10.040000,10.040000,10.040000,5.723831,0
2020-06-12,10.160000,10.160000,10.160000,10.160000,5.792244,0
2020-06-15,10.050000,10.050000,10.050000,10.050000,5.729533,0
2020-06-16,10.210000,10.210000,10.210000,10.210000,5.820749,0
2020-06-17,10.270000,10.270000,10.270000,10.270000,5.854956,0
2020-06-18,10.360000,10.360000,10.360000,10.360000,5.906264,0
2020-06-19,10.450000,10.450000,10.450000,10.450000,5.957573,0
2020-06-22,10.570000,10.570000,10.570000,10.570000,6.025986,0
2020-06-23,10.670000,10.670000,10.670000,10.670000,6.082996,0
2020-06-24,10.530000,10.530000,10.530000,10.530000,6.003181,0
2020-06-25,10.560000,10.560000,10.560000,10.560000,6.020285,0
2020-06-26,10.450000,10.450000,10.450000,10.450000,5.957573,0
2020-06-29,10.500000,10.500000,10.500000,10.500000,5.986079,0
2020-06-30,10.520000,10.520000,10.520000,10.520000,5.997481,0
2020-07-01,10.600000,10.600000,10.600000,10.600000,6.043089,0
2020-07-02,10.680000,10.680000,10.680000,10.680000,6.088697,0
2020-07-06,10.940000,10.940000,10.940000,10.940000,6.236924,0
2020-07-07,10.850000,10.850000,10.850000,10.850000,6.185615,0
2020-07-08,11.030000,11.030000,11.030000,11.030000,6.288233,0
2020-07-09,11.150000,11.150000,11.150000,11.150000,6.356646,0
2020-07-10,11.160000,11.160000,11.160000,11.160000,6.362346,0
2020-07-13,11.050000,11.050000,11.050000,11.050000,6.299635,0
2020-07-14,11.020000,11.020000,11.020000,11.020000,6.282532,0
2020-07-15,11.000000,11.000000,11.000000,11.000000,6.271130,0
2020-07-16,10.840000,10.840000,10.840000,10.840000,6.179914,0
2020-07-17,10.860000,10.860000,10.860000,10.860000,6.191316,0
2020-07-20,10.940000,10.940000,10.940000,10.940000,6.236924,0
2020-07-21,11.110000,11.110000,11.110000,11.110000,6.333841,0
2020-07-22,11.160000,11.160000,11.160000,11.160000,6.362346,0
2020-07-23,11.100000,11.100000,11.100000,11.100000,6.328140,0
2020-07-24,10.910000,10.910000,10.910000,10.910000,6.219820,0
2020-07-27,10.990000,10.990000,10.990000,10.990000,6.265429,0
2020-07-28,10.980000,10.980000,10.980000,10.980000,6.259728,0
2020-07-29,11.130000,11.130000,11.130000,11.130000,6.345243,0
2020-07-30,11.060000,11.060000,11.060000,11.060000,6.305336,0
2020-07-31,11.120000,11.120000,11.120000,11.120000,6.339542,0
2020-08-03,11.140000,11.140000,11.140000,11.140000,6.350945,0
2020-08-04,11.230000,11.230000,11.230000,11.230000,6.402253,0
2020-08-05,11.400000,11.400000,11.400000,11.400000,6.499170,0
2020-08-06,11.470000,11.470000,11.470000,11.470000,6.539078,0
2020-08-07,11.360000,11.360000,11.360000,11.360000,6.476367,0
2020-08-10,11.220000,11.220000,11.220000,11.220000,6.396553,0
2020-08-11,11.210000,11.210000,11.210000,11.210000,6.390851,0
2020-08-12,11.180000,11.180000,11.180000,11.180000,6.373749,0
2020-08-13,11.270000,11.270000,11.270000,11.270000,6.425058,0
2020-08-14,11.280000,11.280000,11.280000,11.280000,6.430759,0
2020-08-17,11.250000,11.250000,11.250000,11.250000,6.413656,0
2020-08-18,11.370000,11.370000,11.370000,11.370000,6.482068,0
2020-08-19,11.410000,11.410000,11.410000,11.410000,6.504872,0
2020-08-20,11.280000,11.280000,11.280000,11.280000,6.430759,0
2020-08-21,11.400000,11.400000,11.400000,11.400000,6.499170,0
2020-08-24,11.600000,11.600000,11.600000,11.600000,6.613193,0
2020-08-25,11.680000,11.680000,11.680000,11.680000,6.658800,0
2020-08-26,11.680000,11.680000,11.680000,11.680000,6.658800,0
2020-08-27,11.730000,11.730000,11.730000,11.730000,6.687305,0
2020-08-28,11.880000,11.880000,11.880000,11.880000,6.772820,0
2020-08-31,11.700000,11.700000,11.700000,11.700000,6.670202,0
2020-09-01,11.930000,11.930000,11.930000,11.930000,6.801326,0
2020-09-02,12.030000,12.030000,12.030000,12.030000,6.858336,0
2020-09-03,11.790000,11.790000,11.790000,11.790000,6.721511,0
2020-09-04,11.810000,11.810000,11.810000,11.810000,6.732914,0
2020-09-08,11.630000,11.630000,11.630000,11.630000,6.630295,0
2020-09-09,11.650000,11.650000,11.650000,11.650000,6.641696,0
2020-09-10,11.440000,11.440000,11.440000,11.440000,6.521975,0
2020-09-11,11.470000,11.470000,11.470000,11.470000,6.539078,0
2020-09-14,11.780000,11.780000,11.780000,11.780000,6.715810,0
2020-09-15,11.860000,11.860000,11.860000,11.860000,6.761418,0
2020-09-16,11.900000,11.900000,11.900000,11.900000,6.784223,0
2020-09-17,11.830000,11.830000,11.830000,11.830000,6.744315,0
2020-09-18,11.820000,11.820000,11.820000,11.820000,6.738614,0
2020-09-21,11.580000,11.580000,11.580000,11.580000,6.601789,0
2020-09-22,11.520000,11.520000,11.520000,11.520000,6.567583,0
2020-09-23,11.330000,11.330000,11.330000,11.330000,6.459264,0
2020-09-24,11.290000,11.290000,11.290000,11.290000,6.436460,0
2020-09-25,11.330000,11.330000,11.330000,11.330000,6.459264,0
2020-09-28,11.430000,11.430000,11.430000,11.430000,6.516275,0
2020-09-29,11.360000,11.360000,11.360000,11.360000,6.476367,0
2020-09-30,11.460000,11.460000,11.460000,11.460000,6.533377,0
2020-10-01,11.590000,11.590000,11.590000,11.590000,6.607490,0
2020-10-02,11.530000,11.530000,11.530000,11.530000,6.573284,0
2020-10-05,11.670000,11.670000,11.670000,11.670000,6.653099,0
2020-10-06,11.690000,11.690000,11.690000,11.690000,6.664500,0
2020-10-07,11.760000,11.760000,11.760000,11.760000,6.704409,0
2020-10-08,11.800000,11.800000,11.800000,11.800000,6.727212,0
2020-10-09,11.870000,11.870000,11.870000,11.870000,6.767119,0
2020-10-12,11.940000,11.940000,11.940000,11.940000,6.807026,0
2020-10-13,11.840000,11.840000,11.840000,11.840000,6.750017,0
2020-10-14,11.860000,11.860000,11.860000,11.860000,6.761418,0
2020-10-15,11.780000,11.780000,11.780000,11.780000,6.715810,0
2020-10-16,11.740000,11.740000,11.740000,11.740000,6.693006,0
2020-10-19,11.650000,11.650000,11.650000,11.650000,6.641696,0
2020-10-20,11.810000,11.810000,11.810000,11.810000,6.732914,0
2020-10-21,11.780000,11.780000,11.780000,11.780000,6.715810,0
2020-10-22,11.790000,11.790000,11.790000,11.790000,6.721511,0
2020-10-23,11.790000,11.790000,11.790000,11.790000,6.721511,0
2020-10-26,11.660000,11.660000,11.660000,11.660000,6.647398,0
2020-10-27,11.620000,11.620000,11.620000,11.620000,6.624594,0
2020-10-28,11.360000,11.360000,11.360000,11.360000,6.476367,0
2020-10-29,11.470000,11.470000,11.470000,11.470000,6.539078,0
2020-10-30,11.370000,11.370000,11.370000,11.370000,6.482068,0
2020-11-02,11.390000,11.390000,11.390000,11.390000,6.493471,0
2020-11-03,11.550000,11.550000,11.550000,11.550000,6.584687,0
2020-11-04,11.720000,11.720000,11.720000,11.720000,6.681605,0
2020-11-05,12.040000,12.040000,12.040000,12.040000,6.864038,0
2020-11-06,12.050000,12.050000,12.050000,12.050000,6.869738,0
2020-11-09,12.250000,12.250000,12.250000,12.250000,6.983758,0
2020-11-10,12.150000,12.150000,12.150000,12.150000,6.926749,0
2020-11-11,12.160000,12.160000,12.160000,12.160000,6.932450,0
2020-11-12,12.070000,12.070000,12.070000,12.070000,6.881140,0
2020-11-13,12.290000,12.290000,12.290000,12.290000,7.006562,0
2020-11-16,12.420000,12.420000,12.420000,12.420000,7.080676,0
2020-11-17,12.500000,12.500000,12.500000,12.500000,7.126284,0
2020-11-18,12.500000,12.500000,12.500000,12.500000,7.126284,0
2020-11-19,12.570000,12.570000,12.570000,12.570000,7.166192,0
2020-11-20,12.580000,12.580000,12.580000,12.580000,7.171893,0
2020-11-23,12.690000,12.690000,12.690000,12.690000,7.234604,0
2020-11-24,12.750000,12.750000,12.750000,12.750000,7.268810,0
2020-11-25,12.660000,12.660000,12.660000,12.660000,7.217500,0
2020-11-27,12.930000,12.930000,12.930000,12.930000,7.371429,0
2020-11-30,12.780000,12.780000,12.780000,12.780000,7.285913,0
2020-12-01,12.980000,12.980000,12.980000,12.980000,7.399933,0
2020-12-02,12.990000,12.990000,12.990000,12.990000,7.405634,0
2020-12-03,13.100000,13.100000,13.100000,13.100000,7.468346,0
2020-12-04,13.190000,13.190000,13.190000,13.190000,7.519655,0
2020-12-07,13.150000,13.150000,13.150000,13.150000,7.496850,0
2020-12-08,13.210000,13.210000,13.210000,13.210000,7.531057,0
2020-12-09,13.160000,13.160000,13.160000,13.160000,7.502553,0
2020-12-10,13.170000,13.170000,13.170000,13.170000,7.508254,0
2020-12-11,13.220000,13.220000,13.220000,13.220000,7.536759,0
2020-12-14,13.260000,13.260000,13.260000,13.260000,7.559562,0
2020-12-15,13.370000,13.370000,13.370000,13.370000,7.622273,0
2020-12-16,13.470000,13.470000,13.470000,13.470000,7.705218,0
2020-12-17,13.540000,13.540000,13.540000,13.540000,7.745260,0
2020-12-18,13.500000,13.500000,13.500000,13.500000,7.722378,0
2020-12-21,13.290000,13.290000,13.290000,13.290000,7.602252,0
2020-12-22,13.120000,13.120000,13.120000,13.120000,7.505008,0
2020-12-23,13.330000,13.330000,13.330000,13.330000,7.625134,0
2020-12-24,13.420000,13.420000,13.420000,13.420000,7.676616,0
2020-12-28,13.500000,13.500000,13.500000,13.500000,7.722378,0
2020-12-29,13.540000,13.540000,13.540000,13.540000,7.745260,0
2020-12-30,13.640000,13.640000,13.640000,13.640000,7.802463,0
2020-12-31,13.700000,13.700000,13.700000,13.700000,7.836784,0
2021-01-04,13.740000,13.740000,13.740000,13.740000,7.859665,0
2021-01-05,13.860000,13.860000,13.860000,13.860000,7.928308,0
2021-01-06,13.890000,13.890000,13.890000,13.890000,7.945470,0
2021-01-07,13.940000,13.940000,13.940000,13.940000,7.974071,0
2021-01-08,14.090000,14.090000,14.090000,14.090000,8.059875,0
2021-01-11,14.070000,14.070000,14.070000,14.070000,8.048434,0
2021-01-12,14.190000,14.190000,14.190000,14.190000,8.117078,0
2021-01-13,14.240000,14.240000,14.240000,14.240000,8.145679,0
2021-01-14,14.370000,14.370000,14.370000,14.370000,8.220043,0
2021-01-15,14.210000,14.210000,14.210000,14.210000,8.128518,0
2021-01-19,14.340000,14.340000,14.340000,14.340000,8.202882,0
2021-01-20,14.550000,14.550000,14.550000,14.550000,8.323009,0
2021-01-21,14.530000,14.530000,14.530000,14.530000,8.311566,0
2021-01-22,14.510000,14.510000,14.510000,14.510000,8.300127,0
2021-01-25,14.650000,14.650000,14.650000,14.650000,8.380210,0
2021-01-26,14.640000,14.640000,14.640000,14.640000,8.374491,0
2021-01-27,14.390000,14.390000,14.390000,14.390000,8.231483,0
2021-01-28,14.280000,14.280000,14.280000,14.280000,8.168560,0
2021-01-29,14.130000,14.130000,14.130000,14.130000,8.082756,0
2021-02-01,14.410000,14.410000,14.410000,14.410000,8.242924,0
2021-02-02,14.660000,14.660000,14.660000,14.660000,8.385931,0
2021-02-03,14.720000,14.720000,14.720000,14.720000,8.420253,0
2021-02-04,14.750000,14.750000,14.750000,14.750000,8.437414,0
2021-02-05,14.980000,14.980000,14.980000,14.980000,8.568981,0
2021-02-08,15.110000,15.110000,15.110000,15.110000,8.643344,0
2021-02-09,15.090000,15.090000,15.090000,15.090000,8.631904,0
2021-02-10,15.120000,15.120000,15.120000,15.120000,8.649063,0
2021-02-11,15.240000,15.240000,15.240000,15.240000,8.717708,0
2021-02-12,15.260000,15.260000,15.260000,15.260000,8.729148,0
2021-02-16,15.350000,15.350000,15.350000,15.350000,8.780631,0
2021-02-17,15.410000,15.410000,15.410000,15.410000,8.814953,0
2021-02-18,15.330000,15.330000,15.330000,15.330000,8.769190,0
2021-02-19,15.410000,15.410000,15.410000,15.410000,8.814953,0
2021-02-22,15.120000,15.120000,15.120000,15.120000,8.649063,0
2021-02-23,15.110000,15.110000,15.110000,15.110000,8.643344,0
2021-02-24,15.050000,15.050000,15.050000,15.050000,8.609022,0
2021-02-25,14.990000,14.990000,14.990000,14.990000,8.574700,0
2021-02-26,14.780000,14.780000,14.780000,14.780000,8.454575,0
2021-03-01,15.020000,15.020000,15.020000,15.020000,8.591861,0
2021-03-02,14.890000,14.890000,14.890000,14.890000,8.517497,0
2021-03-03,14.880000,14.880000,14.880000,14.880000,8.511777,0
2021-03-04,14.680000,14.680000,14.680000,14.680000,8.397371,0
2021-03-05,14.720000,14.720000,14.720000,14.720000,8.420253,0
2021-03-08,14.340000,14.340000,14.340000,14.340000,8.202882,0
2021-03-09,14.240000,14.240000,14.240000,14.240000,8.145679,0
2021-03-10,14.350000,14.350000,14.350000,14.350000,8.208603,0
2021-03-11,14.690000,14.690000,14.690000,14.690000,8.403092,0
2021-03-12,14.660000,14.660000,14.660000,14.660000,8.385931,0
2021-03-15,14.630000,14.630000,14.630000,14.630000,8.368771,0
2021-03-16,14.820000,14.820000,14.820000,14.820000,8.477455,0
2021-03-17,14.810000,14.810000,14.810000,14.810000,8.471735,0
2021-03-18,14.650000,14.650000,14.650000,14.650000,8.380210,0
2021-03-19,14.730000,14.730000,14.730000,14.730000,8.425973,0
2021-03-22,14.750000,14.750000,14.750000,14.750000,8.437414,0
2021-03-23,14.600000,14.600000,14.600000,14.600000,8.351609,0
2021-03-24,14.460000,14.460000,14.460000,14.460000,8.271525,0
2021-03-25,14.470000,14.470000,14.470000,14.470000,8.277246,0
2021-03-26,14.610000,14.610000,14.610000,14.610000,8.357330,0
2021-03-29,14.500000,14.500000,14.500000,14.500000,8.294407,0
2021-03-30,14.550000,14.550000,14.550000,14.550000,8.323009,0
2021-03-31,14.610000,14.610000,14.610000,14.610000,8.357330,0
2021-04-01,14.790000,14.790000,14.790000,14.790000,8.460295,0
2021-04-05,14.800000,14.800000,14.800000,14.800000,8.466016,0
2021-04-06,14.810000,14.810000,14.810000,14.810000,8.471735,0
2021-04-07,14.760000,14.760000,14.760000,14.760000,8.443133,0
2021-04-08,14.900000,14.900000,14.900000,14.900000,8.523218,0
2021-04-09,14.820000,14.820000,14.820000,14.820000,8.477455,0
2021-04-12,14.640000,14.640000,14.640000,14.640000,8.374491,0
2021-04-13,14.650000,14.650000,14.650000,14.650000,8.380210,0
2021-04-14,14.690000,14.690000,14.690000,14.690000,8.403092,0
2021-04-15,14.800000,14.800000,14.800000,14.800000,8.466016,0
2021-04-16,14.940000,14.940000,14.940000,14.940000,8.546099,0
2021-04-19,15.030000,15.030000,15.030000,15.030000,8.597582,0
2021-04-20,15.080000,15.080000,15.080000,15.080000,8.626183,0
2021-04-21,15.130000,15.130000,15.130000,15.130000,8.654785,0
2021-04-22,15.050000,15.050000,15.050000,15.050000,8.609022,0
2021-04-23,15.260000,15.260000,15.260000,15.260000,8.729148,0
2021-04-26,15.330000,15.330000,15.330000,15.330000,8.769190,0
2021-04-27,15.310000,15.310000,15.310000,15.310000,8.757749,0
2021-04-28,15.220000,15.220000,15.220000,15.220000,8.706267,0
2021-04-29,15.230000,15.230000,15.230000,15.230000,8.711987,0
2021-04-30,15.080000,15.080000,15.080000,15.080000,8.626183,0
2021-05-03,15.060000,15.060000,15.060000,15.060000,8.614742,0
2021-05-04,14.870000,14.870000,14.870000,14.870000,8.506057,0
2021-05-05,14.900000,14.900000,14.900000,14.900000,8.523218,0
2021-05-06,14.970000,14.970000,14.970000,14.970000,8.563260,0
2021-05-07,15.020000,15.020000,15.020000,15.020000,8.591861,0
2021-05-10,14.990000,14.990000,14.990000,14.990000,8.574700,0
2021-05-11,14.850000,14.850000,14.850000,14.850000,8.494617,0
2021-05-12,14.580000,14.580000,14.580000,14.580000,8.340169,0
2021-05-13,14.660000,14.660000,14.660000,14.660000,8.385931,0
2021-05-14,14.820000,14.820000,14.820000,14.820000,8.477455,0
2021-05-17,14.740000,14.740000,14.740000,14.740000,8.431693,0
2021-05-18,15.000000,15.000000,15.000000,15.000000,8.580420,0
2021-05-19,14.930000,14.930000,14.930000,14.930000,8.540379,0
2021-05-20,15.160000,15.160000,15.160000,15.160000,8.671945,0
2021-05-21,15.090000,15.090000,15.090000,15.090000,8.631904,0
2021-05-24,15.290000,15.290000,15.290000,15.290000,8.746309,0
2021-05-25,15.390000,15.390000,15.390000,15.390000,8.803512,0
2021-05-26,15.510000,15.510000,15.510000,15.510000,8.872155,0
2021-05-27,15.730000,15.730000,15.730000,15.730000,8.998001,0
2021-05-28,15.770000,15.770000,15.770000,15.770000,9.020883,0
2021-06-01,15.970000,15.970000,15.970000,15.970000,9.135288,0
2021-06-02,16.030001,16.030001,16.030001,16.030001,9.169609,0
2021-06-03,15.970000,15.970000,15.970000,15.970000,9.135288,0
2021-06-04,16.000000,16.000000,16.000000,16.000000,9.152449,0
2021-06-07,16.049999,16.049999,16.049999,16.049999,9.181048,0
2021-06-08,16.040001,16.040001,16.040001,16.040001,9.175330,0
2021-06-09,16.040001,16.040001,16.040001,16.040001,9.175330,0
2021-06-10,16.350000,16.350000,16.350000,16.350000,9.352659,0
2021-06-11,16.340000,16.340000,16.340000,16.340000,9.346937,0
2021-06-14,16.360001,16.360001,16.360001,16.360001,9.358379,0
2021-06-15,16.400000,16.400000,16.400000,16.400000,9.381259,0
2021-06-16,16.250000,16.250000,16.250000,16.250000,9.295456,0
2021-06-17,16.320000,16.320000,16.320000,16.320000,9.335498,0
2021-06-18,16.320000,16.320000,16.320000,16.320000,9.335498,0
2021-06-21,16.410000,16.410000,16.410000,16.410000,9.386980,0
2021-06-22,16.340000,16.340000,16.340000,16.340000,9.346937,0
2021-06-23,16.410000,16.410000,16.410000,16.410000,9.386980,0
2021-06-24,16.530001,16.530001,16.530001,16.530001,9.455624,0
2021-06-25,16.620001,16.620001,16.620001,16.620001,9.507107,0
2021-06-28,16.600000,16.600000,16.600000,16.600000,9.495666,0
2021-06-29,16.600000,16.600000,16.600000,16.600000,9.495666,0
2021-06-30,16.600000,16.600000,16.600000,16.600000,9.495666,0
2021-07-01,16.570000,16.570000,16.570000,16.570000,9.478504,0
2021-07-02,16.600000,16.600000,16.600000,16.600000,9.495666,0
2021-07-06,16.480000,16.480000,16.480000,16.480000,9.427022,0
2021-07-07,16.500000,16.500000,16.500000,16.500000,9.438463,0
2021-07-08,16.320000,16.320000,16.320000,16.320000,9.335498,0
2021-07-09,16.360001,16.360001,16.360001,16.360001,9.358379,0
2021-07-12,16.510000,16.510000,16.510000,16.510000,9.444182,0
2021-07-13,16.420000,16.420000,16.420000,16.420000,9.392701,0
2021-07-14,16.490000,16.490000,16.490000,16.490000,9.432742,0
2021-07-15,16.559999,16.559999,16.559999,16.559999,9.472785,0
2021-07-16,16.590000,16.590000,16.590000,16.590000,9.489945,0
2021-07-19,16.309999,16.309999,16.309999,16.309999,9.329777,0
2021-07-20,16.299999,16.299999,16.299999,16.299999,9.324057,0
2021-07-21,16.340000,16.340000,16.340000,16.340000,9.346937,0
2021-07-22,16.430000,16.430000,16.430000,16.430000,9.398420,0
2021-07-23,16.350000,16.350000,16.350000,16.350000,9.352659,0
2021-07-26,16.230000,16.230000,16.230000,16.230000,9.284015,0
2021-07-27,15.940000,15.940000,15.940000,15.940000,9.118127,0
2021-07-28,16.070000,16.070000,16.070000,16.070000,9.192491,0
2021-07-29,16.250000,16.250000,16.250000,16.250000,9.295456,0
2021-07-30,16.090000,16.090000,16.090000,16.090000,9.203931,0
2021-08-02,16.110001,16.110001,16.110001,16.110001,9.215372,0
2021-08-03,16.200001,16.200001,16.200001,16.200001,9.266854,0
2021-08-04,16.180000,16.180000,16.180000,16.180000,9.255415,0
2021-08-05,16.160000,16.160000,16.160000,16.160000,9.243974,0
2021-08-06,16.070000,16.070000,16.070000,16.070000,9.192491,0
2021-08-09,16.090000,16.090000,16.090000,16.090000,9.203931,0
2021-08-10,15.990000,15.990000,15.990000,15.990000,9.146729,0
2021-08-11,15.960000,15.960000,15.960000,15.960000,9.129568,0
2021-08-12,15.990000,15.990000,15.990000,15.990000,9.146729,0
2021-08-13,15.760000,15.760000,15.760000,15.760000,9.015163,0
2021-08-16,15.580000,15.580000,15.580000,15.580000,8.912197,0
2021-08-17,15.230000,15.230000,15.230000,15.230000,8.711987,0
2021-08-18,15.210000,15.210000,15.210000,15.210000,8.700546,0
2021-08-19,15.070000,15.070000,15.070000,15.070000,8.620462,0
2021-08-20,14.970000,14.970000,14.970000,14.970000,8.563260,0
2021-08-23,15.140000,15.140000,15.140000,15.140000,8.660504,0
2021-08-24,15.460000,15.460000,15.460000,15.460000,8.843554,0
2021-08-25,15.520000,15.520000,15.520000,15.520000,8.877875,0
2021-08-26,15.350000,15.350000,15.350000,15.350000,8.780631,0
2021-08-27,15.470000,15.470000,15.470000,15.470000,8.849275,0
2021-08-30,15.520000,15.520000,15.520000,15.520000,8.877875,0
2021-08-31,15.610000,15.610000,15.610000,15.610000,8.929357,0
2021-09-01,15.730000,15.730000,15.730000,15.730000,8.998001,0
2021-09-02,15.740000,15.740000,15.740000,15.740000,9.003721,0
2021-09-03,15.770000,15.770000,15.770000,15.770000,9.020883,0
2021-09-07,15.760000,15.760000,15.760000,15.760000,9.015163,0
2021-09-08,15.630000,15.630000,15.630000,15.630000,8.940798,0
2021-09-09,15.620000,15.620000,15.620000,15.620000,8.935078,0
2021-09-10,15.600000,15.600000,15.600000,15.600000,8.923637,0
2021-09-13,15.580000,15.580000,15.580000,15.580000,8.912197,0
2021-09-14,15.590000,15.590000,15.590000,15.590000,8.917917,0
2021-09-15,15.690000,15.690000,15.690000,15.690000,8.975120,0
2021-09-16,15.550000,15.550000,15.550000,15.550000,8.895037,0
2021-09-17,15.530000,15.530000,15.530000,15.530000,8.883596,0
2021-09-20,15.230000,15.230000,15.230000,15.230000,8.711987,0
2021-09-21,15.230000,15.230000,15.230000,15.230000,8.711987,0
2021-09-22,15.440000,15.440000,15.440000,15.440000,8.832112,0
2021-09-23,15.610000,15.610000,15.610000,15.610000,8.929357,0
2021-09-24,15.530000,15.530000,15.530000,15.530000,8.883596,0
2021-09-27,15.410000,15.410000,15.410000,15.410000,8.814953,0
2021-09-28,15.020000,15.020000,15.020000,15.020000,8.591861,0
2021-09-29,14.930000,14.930000,14.930000,14.930000,8.540379,0
2021-09-30,15.000000,15.000000,15.000000,15.000000,8.580420,0
2021-10-01,15.030000,15.030000,15.030000,15.030000,8.597582,0
2021-10-04,14.840000,14.840000,14.840000,14.840000,8.488896,0
2021-10-05,14.830000,14.830000,14.830000,14.830000,8.483175,0
2021-10-06,14.660000,14.660000,14.660000,14.660000,8.385931,0
2021-10-07,14.840000,14.840000,14.840000,14.840000,8.488896,0
2021-10-08,14.880000,14.880000,14.880000,14.880000,8.511777,0
2021-10-11,14.890000,14.890000,14.890000,14.890000,8.517497,0
2021-10-12,14.880000,14.880000,14.880000,14.880000,8.511777,0
2021-10-13,14.960000,14.960000,14.960000,14.960000,8.557540,0
2021-10-14,15.150000,15.150000,15.150000,15.150000,8.666225,0
2021-10-15,15.230000,15.230000,15.230000,15.230000,8.711987,0
2021-10-18,15.220000,15.220000,15.220000,15.220000,8.706267,0
2021-10-19,15.240000,15.240000,15.240000,15.240000,8.717708,0
2021-10-20,15.260000,15.260000,15.260000,15.260000,8.729148,0
2021-10-21,15.190000,15.190000,15.190000,15.190000,8.689106,0
2021-10-22,15.200000,15.200000,15.200000,15.200000,8.694826,0
2021-10-25,15.220000,15.220000,15.220000,15.220000,8.706267,0
2021-10-26,15.320000,15.320000,15.320000,15.320000,8.763470,0
2021-10-27,15.160000,15.160000,15.160000,15.160000,8.671945,0
2021-10-28,15.270000,15.270000,15.270000,15.270000,8.734869,0
2021-10-29,15.190000,15.190000,15.190000,15.190000,8.689106,0
2021-11-01,15.230000,15.230000,15.230000,15.230000,8.711987,0
2021-11-02,15.170000,15.170000,15.170000,15.170000,8.677666,0
2021-11-03,15.290000,15.290000,15.290000,15.290000,8.746309,0
2021-11-04,15.250000,15.250000,15.250000,15.250000,8.723427,0
2021-11-05,15.370000,15.370000,15.370000,15.370000,8.792070,0
2021-11-08,15.390000,15.390000,15.390000,15.390000,8.803512,0
2021-11-09,15.470000,15.470000,15.470000,15.470000,8.849275,0
2021-11-10,15.380000,15.380000,15.380000,15.380000,8.797791,0
2021-11-11,15.390000,15.390000,15.390000,15.390000,8.803512,0
2021-11-12,15.430000,15.430000,15.430000,15.430000,8.826393,0
2021-11-15,15.430000,15.430000,15.430000,15.430000,8.826393,0
2021-11-16,15.500000,15.500000,15.500000,15.500000,8.866435,0
2021-11-17,15.440000,15.440000,15.440000,15.440000,8.832112,0
2021-11-18,15.340000,15.340000,15.340000,15.340000,8.774911,0
2021-11-19,15.360000,15.360000,15.360000,15.360000,8.786350,0
2021-11-22,15.180000,15.180000,15.180000,15.180000,8.683386,0
2021-11-23,15.250000,15.250000,15.250000,15.250000,8.723427,0
2021-11-24,15.340000,15.340000,15.340000,15.340000,8.774911,0
2021-11-26,14.970000,14.970000,14.970000,14.970000,8.563260,0
2021-11-29,14.870000,14.870000,14.870000,14.870000,8.506057,0
2021-11-30,14.710000,14.710000,14.710000,14.710000,8.414533,0
2021-12-01,14.800000,14.800000,14.800000,14.800000,8.466016,0
2021-12-02,14.910000,14.910000,14.910000,14.910000,8.528937,0
2021-12-03,14.830000,14.830000,14.830000,14.830000,8.483175,0
2021-12-06,14.810000,14.810000,14.810000,14.810000,8.471735,0
2021-12-07,15.060000,15.060000,15.060000,15.060000,8.614742,0
2021-12-08,15.150000,15.150000,15.150000,15.150000,8.666225,0
2021-12-09,15.190000,15.190000,15.190000,15.190000,8.689106,0
2021-12-10,15.230000,15.230000,15.230000,15.230000,8.711987,0
2021-12-13,14.980000,14.980000,14.980000,14.980000,8.568981,0
2021-12-14,14.840000,14.840000,14.840000,14.840000,8.488896,0
2021-12-15,10.420000,10.420000,10.420000,10.420000,8.471011,0
2021-12-16,10.350000,10.350000,10.350000,10.350000,8.414105,0
2021-12-17,10.330000,10.330000,10.330000,10.330000,8.397845,0
2021-12-20,10.150000,10.150000,10.150000,10.150000,8.251513,0
2021-12-21,10.260000,10.260000,10.260000,10.260000,8.340938,0
2021-12-22,10.310000,10.310000,10.310000,10.310000,8.381587,0
2021-12-23,10.360000,10.360000,10.360000,10.360000,8.422234,0
2021-12-27,10.420000,10.420000,10.420000,10.420000,8.471011,0
2021-12-28,10.440000,10.440000,10.440000,10.440000,8.487270,0
2021-12-29,10.420000,10.420000,10.420000,10.420000,8.471011,0
2021-12-30,10.510000,10.510000,10.510000,10.510000,8.544177,0
2021-12-31,10.550000,10.550000,10.550000,10.550000,8.576695,0
2022-01-03,10.580000,10.580000,10.580000,10.580000,8.601085,0
2022-01-04,10.520000,10.520000,10.520000,10.520000,8.552307,0
2022-01-05,10.320000,10.320000,10.320000,10.320000,8.389715,0
2022-01-06,10.250000,10.250000,10.250000,10.250000,8.332808,0
2022-01-07,10.180000,10.180000,10.180000,10.180000,8.275903,0
2022-01-10,10.230000,10.230000,10.230000,10.230000,8.316549,0
2022-01-11,10.310000,10.310000,10.310000,10.310000,8.381587,0
2022-01-12,10.410000,10.410000,10.410000,10.410000,8.462882,0
2022-01-13,10.370000,10.370000,10.370000,10.370000,8.430364,0
2022-01-14,10.380000,10.380000,10.380000,10.380000,8.438493,0
2022-01-18,10.180000,10.180000,10.180000,10.180000,8.275903,0
2022-01-19,10.210000,10.210000,10.210000,10.210000,8.300290,0
2022-01-20,10.270000,10.270000,10.270000,10.270000,8.349069,0
2022-01-21,10.110000,10.110000,10.110000,10.110000,8.218994,0
2022-01-24,9.930000,9.930000,9.930000,9.930000,8.072663,0
2022-01-25,9.870000,9.870000,9.870000,9.870000,8.023885,0
2022-01-26,9.850000,9.850000,9.850000,9.850000,8.007627,0
2022-01-27,9.710000,9.710000,9.710000,9.710000,7.893812,0
2022-01-28,9.790000,9.790000,9.790000,9.790000,7.958848,0
2022-01-31,9.960000,9.960000,9.960000,9.960000,8.097052,0
2022-02-01,10.000000,10.000000,10.000000,10.000000,8.129569,0
2022-02-02,10.050000,10.050000,10.050000,10.050000,8.170218,0
2022-02-03,9.910000,9.910000,9.910000,9.910000,8.056403,0
2022-02-04,10.010000,10.010000,10.010000,10.010000,8.137699,0
2022-02-07,9.990000,9.990000,9.990000,9.990000,8.121440,0
2022-02-08,10.040000,10.040000,10.040000,10.040000,8.162087,0
2022-02-09,10.140000,10.140000,10.140000,10.140000,8.243384,0
2022-02-10,10.010000,10.010000,10.010000,10.010000,8.137699,0
2022-02-11,9.920000,9.920000,9.920000,9.920000,8.064533,0
2022-02-14,9.790000,9.790000,9.790000,9.790000,7.958848,0
2022-02-15,9.970000,9.970000,9.970000,9.970000,8.105182,0
2022-02-16,10.060000,10.060000,10.060000,10.060000,8.178348,0
2022-02-17,9.930000,9.930000,9.930000,9.930000,8.072663,0
2022-02-18,9.920000,9.920000,9.920000,9.920000,8.064533,0
2022-02-22,9.760000,9.760000,9.760000,9.760000,7.934461,0
2022-02-23,9.770000,9.770000,9.770000,9.770000,7.942589,0
2022-02-24,9.580000,9.580000,9.580000,9.580000,7.788127,0
2022-02-25,9.710000,9.710000,9.710000,9.710000,7.893812,0
2022-02-28,9.640000,9.640000,9.640000,9.640000,7.836905,0
2022-03-01,9.530000,9.530000,9.530000,9.530000,7.747480,0
2022-03-02,9.620000,9.620000,9.620000,9.620000,7.820646,0
2022-03-03,9.550000,9.550000,9.550000,9.550000,7.763739,0
2022-03-04,9.360000,9.360000,9.360000,9.360000,7.609277,0
2022-03-07,9.000000,9.000000,9.000000,9.000000,7.316612,0
2022-03-08,8.940000,8.940000,8.940000,8.940000,7.267835,0
2022-03-09,9.180000,9.180000,9.180000,9.180000,7.462945,0
2022-03-10,9.180000,9.180000,9.180000,9.180000,7.462945,0
2022-03-11,9.120000,9.120000,9.120000,9.120000,7.414167,0
2022-03-14,8.970000,8.970000,8.970000,8.970000,7.292224,0
2022-03-15,8.890000,8.890000,8.890000,8.890000,7.227188,0
2022-03-16,9.180000,9.180000,9.180000,9.180000,7.462945,0
2022-03-17,9.430000,9.430000,9.430000,9.430000,7.666184,0
2022-03-18,9.500000,9.500000,9.500000,9.500000,7.723092,0
2022-03-21,9.470000,9.470000,9.470000,9.470000,7.698702,0
2022-03-22,9.580000,9.580000,9.580000,9.580000,7.788127,0
2022-03-23,9.560000,9.560000,9.560000,9.560000,7.771868,0
2022-03-24,9.670000,9.670000,9.670000,9.670000,7.861294,0
2022-03-25,9.650000,9.650000,9.650000,9.650000,7.845034,0
2022-03-28,9.630000,9.630000,9.630000,9.630000,7.828775,0
2022-03-29,9.740000,9.740000,9.740000,9.740000,7.918200,0
2022-03-30,9.770000,9.770000,9.770000,9.770000,7.942589,0
2022-03-31,9.720000,9.720000,9.720000,9.720000,7.901942,0
2022-04-01,9.820000,9.820000,9.820000,9.820000,7.983236,0
2022-04-04,9.990000,9.990000,9.990000,9.990000,8.121440,0
2022-04-05,9.920000,9.920000,9.920000,9.920000,8.064533,0
2022-04-06,9.830000,9.830000,9.830000,9.830000,7.991367,0
2022-04-07,9.740000,9.740000,9.740000,9.740000,7.918200,0
2022-04-08,9.740000,9.740000,9.740000,9.740000,7.918200,0
2022-04-11,9.570000,9.570000,9.570000,9.570000,7.779998,0
2022-04-12,9.540000,9.540000,9.540000,9.540000,7.755609,0
2022-04-13,9.670000,9.670000,9.670000,9.670000,7.861294,0
2022-04-14,9.640000,9.640000,9.640000,9.640000,7.836905,0
2022-04-18,9.650000,9.650000,9.650000,9.650000,7.845034,0
2022-04-19,9.690000,9.690000,9.690000,9.690000,7.877553,0
2022-04-20,9.660000,9.660000,9.660000,9.660000,7.853164,0
2022-04-21,9.600000,9.600000,9.600000,9.600000,7.804387,0
2022-04-22,9.400000,9.400000,9.400000,9.400000,7.641795,0
2022-04-25,9.220000,9.220000,9.220000,9.220000,7.495463,0
2022-04-26,9.070000,9.070000,9.070000,9.070000,7.373519,0
2022-04-27,9.120000,9.120000,9.120000,9.120000,7.414167,0
2022-04-28,9.250000,9.250000,9.250000,9.250000,7.519852,0
2022-04-29,9.190000,9.190000,9.190000,9.190000,7.471074,0
2022-05-02,9.120000,9.120000,9.120000,9.120000,7.414167,0
2022-05-03,9.180000,9.180000,9.180000,9.180000,7.462945,0
2022-05-04,9.210000,9.210000,9.210000,9.210000,7.487333,0
2022-05-05,9.040000,9.040000,9.040000,9.040000,7.349131,0
2022-05-06,8.900000,8.900000,8.900000,8.900000,7.235316,0
2022-05-09,8.610000,8.610000,8.610000,8.610000,6.999558,0
2022-05-10,8.600000,8.600000,8.600000,8.600000,6.991430,0
2022-05-11,8.540000,8.540000,8.540000,8.540000,6.942653,0
2022-05-12,8.470000,8.470000,8.470000,8.470000,6.885746,0
2022-05-13,8.700000,8.700000,8.700000,8.700000,7.072725,0
2022-05-16,8.700000,8.700000,8.700000,8.700000,7.072725,0
2022-05-17,8.870000,8.870000,8.870000,8.870000,7.210927,0
2022-05-18,8.740000,8.740000,8.740000,8.740000,7.105243,0
2022-05-19,8.800000,8.800000,8.800000,8.800000,7.154022,0
2022-05-20,8.850000,8.850000,8.850000,8.850000,7.194669,0
2022-05-23,8.910000,8.910000,8.910000,8.910000,7.243446,0
2022-05-24,8.700000,8.700000,8.700000,8.700000,7.072725,0
2022-05-25,8.720000,8.720000,8.720000,8.720000,7.088985,0
2022-05-26,8.810000,8.810000,8.810000,8.810000,7.162151,0
2022-05-27,8.920000,8.920000,8.920000,8.920000,7.251575,0
2022-05-31,9.060000,9.060000,9.060000,9.060000,7.365390,0
2022-06-01,9.030000,9.030000,9.030000,9.030000,7.341002,0
2022-06-02,9.090000,9.090000,9.090000,9.090000,7.389778,0
2022-06-03,9.000000,9.000000,9.000000,9.000000,7.316612,0
2022-06-06,9.010000,9.010000,9.010000,9.010000,7.324743,0
2022-06-07,9.020000,9.020000,9.020000,9.020000,7.332872,0
2022-06-08,8.990000,8.990000,8.990000,8.990000,7.308483,0
2022-06-09,8.920000,8.920000,8.920000,8.920000,7.251575,0
2022-06-10,8.830000,8.830000,8.830000,8.830000,7.178409,0
2022-06-13,8.500000,8.500000,8.500000,8.500000,6.910134,0
2022-06-14,8.470000,8.470000,8.470000,8.470000,6.885746,0
2022-06-15,8.550000,8.550000,8.550000,8.550000,6.950782,0
2022-06-16,8.330000,8.330000,8.330000,8.330000,6.771932,0
2022-06-17,8.320000,8.320000,8.320000,8.320000,6.763802,0
2022-06-21,8.410000,8.410000,8.410000,8.410000,6.836968,0
2022-06-22,8.210000,8.210000,8.210000,8.210000,6.674376,0
2022-06-23,8.200000,8.200000,8.200000,8.200000,6.666247,0
2022-06-24,8.430000,8.430000,8.430000,8.430000,6.853227,0
2022-06-27,8.480000,8.480000,8.480000,8.480000,6.893874,0
2022-06-28,8.390000,8.390000,8.390000,8.390000,6.820709,0
2022-06-29,8.390000,8.390000,8.390000,8.390000,6.820709,0
2022-06-30,8.300000,8.300000,8.300000,8.300000,6.747543,0
2022-07-01,8.180000,8.180000,8.180000,8.180000,6.649988,0
2022-07-05,8.140000,8.140000,8.140000,8.140000,6.617470,0
2022-07-06,8.120000,8.120000,8.120000,8.120000,6.601211,0
2022-07-07,8.260000,8.260000,8.260000,8.260000,6.715024,0
2022-07-08,8.290000,8.290000,8.290000,8.290000,6.739413,0
2022-07-11,8.150000,8.150000,8.150000,8.150000,6.625599,0
2022-07-12,8.010000,8.010000,8.010000,8.010000,6.511786,0
2022-07-13,8.040000,8.040000,8.040000,8.040000,6.536174,0
2022-07-14,8.040000,8.040000,8.040000,8.040000,6.536174,0
2022-07-15,8.050000,8.050000,8.050000,8.050000,6.544304,0
2022-07-18,8.090000,8.090000,8.090000,8.090000,6.576821,0
2022-07-19,8.250000,8.250000,8.250000,8.250000,6.706895,0
2022-07-20,8.280000,8.280000,8.280000,8.280000,6.731283,0
2022-07-21,8.360000,8.360000,8.360000,8.360000,6.796319,0
2022-07-22,8.290000,8.290000,8.290000,8.290000,6.739413,0
2022-07-25,8.320000,8.320000,8.320000,8.320000,6.763802,0
2022-07-26,8.240000,8.240000,8.240000,8.240000,6.698765,0
2022-07-27,8.400000,8.400000,8.400000,8.400000,6.828837,0
2022-07-28,8.490000,8.490000,8.490000,8.490000,6.902004,0
2022-07-29,8.520000,8.520000,8.520000,8.520000,6.926394,0
2022-08-01,8.540000,8.540000,8.540000,8.540000,6.942653,0
2022-08-02,8.590000,8.590000,8.590000,8.590000,6.983300,0
2022-08-03,8.650000,8.650000,8.650000,8.650000,7.032077,0
2022-08-04,8.660000,8.660000,8.660000,8.660000,7.040206,0
2022-08-05,8.680000,8.680000,8.680000,8.680000,7.056467,0
2022-08-08,8.700000,8.700000,8.700000,8.700000,7.072725,0
2022-08-09,8.690000,8.690000,8.690000,8.690000,7.064595,0
2022-08-10,8.760000,8.760000,8.760000,8.760000,7.121503,0
2022-08-11,8.770000,8.770000,8.770000,8.770000,7.129633,0
2022-08-12,8.890000,8.890000,8.890000,8.890000,7.227188,0
2022-08-15,8.910000,8.910000,8.910000,8.910000,7.243446,0
2022-08-16,8.920000,8.920000,8.920000,8.920000,7.251575,0
2022-08-17,8.850000,8.850000,8.850000,8.850000,7.194669,0
2022-08-18,8.850000,8.850000,8.850000,8.850000,7.194669,0
2022-08-19,8.700000,8.700000,8.700000,8.700000,7.072725,0
2022-08-22,8.530000,8.530000,8.530000,8.530000,6.934522,0
2022-08-23,8.620000,8.620000,8.620000,8.620000,7.007689,0
2022-08-24,8.660000,8.660000,8.660000,8.660000,7.040206,0
2022-08-25,8.750000,8.750000,8.750000,8.750000,7.113374,0
2022-08-26,8.610000,8.610000,8.610000,8.610000,6.999558,0
2022-08-29,8.620000,8.620000,8.620000,8.620000,7.007689,0
2022-08-30,8.660000,8.660000,8.660000,8.660000,7.040206,0
2022-08-31,8.680000,8.680000,8.680000,8.680000,7.056467,0
2022-09-01,8.660000,8.660000,8.660000,8.660000,7.040206,0
2022-09-02,8.620000,8.620000,8.620000,8.620000,7.007689,0
2022-09-06,8.570000,8.570000,8.570000,8.570000,6.967041,0
2022-09-07,8.610000,8.610000,8.610000,8.610000,6.999558,0
2022-09-08,8.660000,8.660000,8.660000,8.660000,7.040206,0
2022-09-09,8.770000,8.770000,8.770000,8.770000,7.129633,0
2022-09-12,8.880000,8.880000,8.880000,8.880000,7.219058,0
2022-09-13,8.610000,8.610000,8.610000,8.610000,6.999558,0
2022-09-14,8.720000,8.720000,8.720000,8.720000,7.088985,0
2022-09-15,8.690000,8.690000,8.690000,8.690000,7.064595,0
2022-09-16,8.640000,8.640000,8.640000,8.640000,7.023948,0
2022-09-19,8.600000,8.600000,8.600000,8.600000,6.991430,0
2022-09-20,8.550000,8.550000,8.550000,8.550000,6.950782,0
2022-09-21,8.440000,8.440000,8.440000,8.440000,6.861356,0
2022-09-22,8.440000,8.440000,8.440000,8.440000,6.861356,0
2022-09-23,8.200000,8.200000,8.200000,8.200000,6.666247,0
2022-09-26,7.970000,7.970000,7.970000,7.970000,6.479267,0
2022-09-27,7.990000,7.990000,7.990000,7.990000,6.495526,0
2022-09-28,7.950000,7.950000,7.950000,7.950000,6.463007,0
2022-09-29,7.800000,7.800000,7.800000,7.800000,6.341064,0
2022-09-30,7.850000,7.850000,7.850000,7.850000,6.381711,0
2022-10-03,7.980000,7.980000,7.980000,7.980000,6.487396,0
2022-10-04,8.190000,8.190000,8.190000,8.190000,6.658117,0
2022-10-05,8.130000,8.130000,8.130000,8.130000,6.609340,0
2022-10-06,8.170000,8.170000,8.170000,8.170000,6.641859,0
2022-10-07,8.000000,8.000000,8.000000,8.000000,6.503655,0
2022-10-10,7.940000,7.940000,7.940000,7.940000,6.454879,0
2022-10-11,7.790000,7.790000,7.790000,7.790000,6.332935,0
2022-10-12,7.780000,7.780000,7.780000,7.780000,6.324805,0
2022-10-13,7.740000,7.740000,7.740000,7.740000,6.292286,0
2022-10-14,7.620000,7.620000,7.620000,7.620000,6.194732,0
2022-10-17,7.770000,7.770000,7.770000,7.770000,6.316676,0
2022-10-18,7.800000,7.800000,7.800000,7.800000,6.341064,0
2022-10-19,7.710000,7.710000,7.710000,7.710000,6.267898,0
2022-10-20,7.700000,7.700000,7.700000,7.700000,6.259768,0
2022-10-21,7.720000,7.720000,7.720000,7.720000,6.276027,0
2022-10-24,7.660000,7.660000,7.660000,7.660000,6.227250,0
2022-10-25,7.720000,7.720000,7.720000,7.720000,6.276027,0
2022-10-26,7.750000,7.750000,7.750000,7.750000,6.300416,0
2022-10-27,7.820000,7.820000,7.820000,7.820000,6.357324,0
2022-10-28,7.870000,7.870000,7.870000,7.870000,6.397971,0
2022-10-31,7.870000,7.870000,7.870000,7.870000,6.397971,0
2022-11-01,7.950000,7.950000,7.950000,7.950000,6.463007,0
2022-11-02,7.890000,7.890000,7.890000,7.890000,6.414230,0
2022-11-03,7.960000,7.960000,7.960000,7.960000,6.471137,0
2022-11-04,8.110000,8.110000,8.110000,8.110000,6.593081,0
2022-11-07,8.170000,8.170000,8.170000,8.170000,6.641859,0
2022-11-08,8.200000,8.200000,8.200000,8.200000,6.666247,0
2022-11-09,8.170000,8.170000,8.170000,8.170000,6.641859,0
2022-11-10,8.250000,8.250000,8.250000,8.250000,6.706895,0
2022-11-11,8.390000,8.390000,8.390000,8.390000,6.820709,0
2022-11-14,8.370000,8.370000,8.370000,8.370000,6.804449,0
2022-11-15,8.540000,8.540000,8.540000,8.540000,6.942653,0
2022-11-16,8.450000,8.450000,8.450000,8.450000,6.869486,0
2022-11-17,8.420000,8.420000,8.420000,8.420000,6.845098,0
2022-11-18,8.400000,8.400000,8.400000,8.400000,6.828837,0
2022-11-21,8.380000,8.380000,8.380000,8.380000,6.812579,0
2022-11-22,8.350000,8.350000,8.350000,8.350000,6.788191,0
2022-11-23,8.400000,8.400000,8.400000,8.400000,6.828837,0
2022-11-25,8.500000,8.500000,8.500000,8.500000,6.910134,0
2022-11-28,8.440000,8.440000,8.440000,8.440000,6.861356,0
2022-11-29,8.510000,8.510000,8.510000,8.510000,6.918264,0
2022-11-30,8.720000,8.720000,8.720000,8.720000,7.088985,0
2022-12-01,8.750000,8.750000,8.750000,8.750000,7.113374,0
2022-12-02,8.810000,8.810000,8.810000,8.810000,7.162151,0
2022-12-05,8.750000,8.750000,8.750000,8.750000,7.113374,0
2022-12-06,8.630000,8.630000,8.630000,8.630000,7.015819,0
2022-12-07,8.580000,8.580000,8.580000,8.580000,6.975171,0
2022-12-08,8.650000,8.650000,8.650000,8.650000,7.032077,0
2022-12-09,8.610000,8.610000,8.610000,8.610000,6.999558,0
2022-12-12,8.580000,8.580000,8.580000,8.580000,6.975171,0
2022-12-13,8.590000,8.590000,8.590000,8.590000,6.983300,0
2022-12-14,8.620000,8.620000,8.620000,8.620000,7.007689,0
2022-12-15,8.280000,8.280000,8.280000,8.280000,6.878917,0
2022-12-16,8.310000,8.310000,8.310000,8.310000,6.903841,0
2022-12-19,8.300000,8.300000,8.300000,8.300000,6.895533,0
2022-12-20,8.290000,8.290000,8.290000,8.290000,6.887225,0
2022-12-21,8.310000,8.310000,8.310000,8.310000,6.903841,0
2022-12-22,8.250000,8.250000,8.250000,8.250000,6.853993,0
2022-12-23,8.210000,8.210000,8.210000,8.210000,6.820762,0
2022-12-27,8.270000,8.270000,8.270000,8.270000,6.870610,0
2022-12-28,8.270000,8.270000,8.270000,8.270000,6.870610,0
2022-12-29,8.370000,8.370000,8.370000,8.370000,6.953688,0
2022-12-30,8.350000,8.350000,8.350000,8.350000,6.937072,0
2023-01-03,8.340000,8.340000,8.340000,8.340000,6.928764,0
2023-01-04,8.450000,8.450000,8.450000,8.450000,7.020151,0
2023-01-05,8.420000,8.420000,8.420000,8.420000,6.995227,0
2023-01-06,8.550000,8.550000,8.550000,8.550000,7.103230,0
2023-01-09,8.640000,8.640000,8.640000,8.640000,7.178001,0
2023-01-10,8.660000,8.660000,8.660000,8.660000,7.194615,0
2023-01-11,8.740000,8.740000,8.740000,8.740000,7.261078,0
2023-01-12,8.780000,8.780000,8.780000,8.780000,7.294310,0
2023-01-13,8.860000,8.860000,8.860000,8.860000,7.360773,0
2023-01-17,8.860000,8.860000,8.860000,8.860000,7.360773,0
2023-01-18,8.840000,8.840000,8.840000,8.840000,7.344158,0
2023-01-19,8.890000,8.890000,8.890000,8.890000,7.385697,0
2023-01-20,8.960000,8.960000,8.960000,8.960000,7.443852,0
2023-01-23,9.010000,9.010000,9.010000,9.010000,7.485391,0
2023-01-24,9.010000,9.010000,9.010000,9.010000,7.485391,0
2023-01-25,9.020000,9.020000,9.020000,9.020000,7.493700,0
2023-01-26,9.100000,9.100000,9.100000,9.100000,7.560163,0
2023-01-27,9.050000,9.050000,9.050000,9.050000,7.518623,0
2023-01-30,8.920000,8.920000,8.920000,8.920000,7.410620,0
2023-01-31,9.000000,9.000000,9.000000,9.000000,7.477083,0
2023-02-01,9.030000,9.030000,9.030000,9.030000,7.502007,0
2023-02-02,9.110000,9.110000,9.110000,9.110000,7.568470,0
2023-02-03,9.020000,9.020000,9.020000,9.020000,7.493700,0
2023-02-06,8.890000,8.890000,8.890000,8.890000,7.385697,0
2023-02-07,8.910000,8.910000,8.910000,8.910000,7.402313,0
2023-02-08,8.920000,8.920000,8.920000,8.920000,7.410620,0
2023-02-09,8.960000,8.960000,8.960000,8.960000,7.443852,0
2023-02-10,8.930000,8.930000,8.930000,8.930000,7.418929,0
2023-02-13,8.930000,8.930000,8.930000,8.930000,7.418929,0
2023-02-14,8.840000,8.840000,8.840000,8.840000,7.344158,0
2023-02-15,8.800000,8.800000,8.800000,8.800000,7.310926,0
2023-02-16,8.820000,8.820000,8.820000,8.820000,7.327542,0
2023-02-17,8.760000,8.760000,8.760000,8.760000,7.277695,0
2023-02-21,8.720000,8.720000,8.720000,8.720000,7.244464,0
2023-02-22,8.620000,8.620000,8.620000,8.620000,7.161385,0
2023-02-23,8.740000,8.740000,8.740000,8.740000,7.261078,0
2023-02-24,8.630000,8.630000,8.630000,8.630000,7.169693,0
2023-02-27,8.590000,8.590000,8.590000,8.590000,7.136461,0
2023-02-28,8.630000,8.630000,8.630000,8.630000,7.169693,0
2023-03-01,8.730000,8.730000,8.730000,8.730000,7.252771,0
2023-03-02,8.760000,8.760000,8.760000,8.760000,7.277695,0
2023-03-03,8.850000,8.850000,8.850000,8.850000,7.352466,0
2023-03-06,8.860000,8.860000,8.860000,8.860000,7.360773,0
2023-03-07,8.740000,8.740000,8.740000,8.740000,7.261078,0
2023-03-08,8.760000,8.760000,8.760000,8.760000,7.277695,0
2023-03-09,8.660000,8.660000,8.660000,8.660000,7.194615,0
2023-03-10,8.560000,8.560000,8.560000,8.560000,7.111538,0
2023-03-13,8.510000,8.510000,8.510000,8.510000,7.069998,0
2023-03-14,8.470000,8.470000,8.470000,8.470000,7.036767,0
2023-03-15,8.440000,8.440000,8.440000,8.440000,7.011843,0
2023-03-16,8.490000,8.490000,8.490000,8.490000,7.053382,0
2023-03-17,8.520000,8.520000,8.520000,8.520000,7.078306,0
2023-03-20,8.540000,8.540000,8.540000,8.540000,7.094922,0
2023-03-21,8.640000,8.640000,8.640000,8.640000,7.178001,0
2023-03-22,8.590000,8.590000,8.590000,8.590000,7.136461,0
2023-03-23,8.660000,8.660000,8.660000,8.660000,7.194615,0
2023-03-24,8.680000,8.680000,8.680000,8.680000,7.211232,0
2023-03-27,8.670000,8.670000,8.670000,8.670000,7.202924,0
2023-03-28,8.690000,8.690000,8.690000,8.690000,7.219539,0
2023-03-29,8.740000,8.740000,8.740000,8.740000,7.261078,0
2023-03-30,8.750000,8.750000,8.750000,8.750000,7.269387,0
2023-03-31,8.780000,8.780000,8.780000,8.780000,7.294310,0
2023-04-03,8.790000,8.790000,8.790000,8.790000,7.302619,0
2023-04-04,8.790000,8.790000,8.790000,8.790000,7.302619,0
2023-04-05,8.810000,8.810000,8.810000,8.810000,7.319235,0
2023-04-06,8.780000,8.780000,8.780000,8.780000,7.294310,0
2023-04-10,8.790000,8.790000,8.790000,8.790000,7.302619,0
2023-04-11,8.860000,8.860000,8.860000,8.860000,7.360773,0
2023-04-12,8.850000,8.850000,8.850000,8.850000,7.352466,0
2023-04-13,8.910000,8.910000,8.910000,8.910000,7.402313,0
2023-04-14,8.940000,8.940000,8.940000,8.940000,7.427236,0
2023-04-17,8.960000,8.960000,8.960000,8.960000,7.443852,0
2023-04-18,8.980000,8.980000,8.980000,8.980000,7.460468,0
2023-04-19,8.900000,8.900000,8.900000,8.900000,7.394005,0
2023-04-20,8.820000,8.820000,8.820000,8.820000,7.327542,0
2023-04-21,8.740000,8.740000,8.740000,8.740000,7.261078,0
2023-04-24,8.710000,8.710000,8.710000,8.710000,7.236156,0
2023-04-25,8.570000,8.570000,8.570000,8.570000,7.119844,0
2023-04-26,8.600000,8.600000,8.600000,8.600000,7.144769,0
2023-04-27,8.730000,8.730000,8.730000,8.730000,7.252771,0
2023-04-28,8.750000,8.750000,8.750000,8.750000,7.269387,0
2023-05-01,8.760000,8.760000,8.760000,8.760000,7.277695,0
2023-05-02,8.730000,8.730000,8.730000,8.730000,7.252771,0
2023-05-03,8.740000,8.740000,8.740000,8.740000,7.261078,0
2023-05-04,8.770000,8.770000,8.770000,8.770000,7.286003,0
2023-05-05,8.900000,8.900000,8.900000,8.900000,7.394005,0
2023-05-08,8.910000,8.910000,8.910000,8.910000,7.402313,0
2023-05-09,8.850000,8.850000,8.850000,8.850000,7.352466,0
2023-05-10,8.940000,8.940000,8.940000,8.940000,7.427236,0
2023-05-11,8.860000,8.860000,8.860000,8.860000,7.360773,0
2023-05-12,8.830000,8.830000,8.830000,8.830000,7.335849,0
2023-05-15,8.850000,8.850000,8.850000,8.850000,7.352466,0
2023-05-16,8.830000,8.830000,8.830000,8.830000,7.335849,0
2023-05-17,8.930000,8.930000,8.930000,8.930000,7.418929,0
2023-05-18,8.920000,8.920000,8.920000,8.920000,7.410620,0
2023-05-19,8.870000,8.870000,8.870000,8.870000,7.369081,0
2023-05-22,8.960000,8.960000,8.960000,8.960000,7.443852,0
2023-05-23,8.940000,8.940000,8.940000,8.940000,7.427236,0
2023-05-24,8.880000,8.880000,8.880000,8.880000,7.377389,0
2023-05-25,8.900000,8.900000,8.900000,8.900000,7.394005,0
2023-05-26,8.990000,8.990000,8.990000,8.990000,7.468776,0
2023-05-30,8.930000,8.930000,8.930000,8.930000,7.418929,0
2023-05-31,8.920000,8.920000,8.920000,8.920000,7.410620,0
2023-06-01,9.100000,9.100000,9.100000,9.100000,7.560163,0
2023-06-02,9.210000,9.210000,9.210000,9.210000,7.651549,0
2023-06-05,9.160000,9.160000,9.160000,9.160000,7.610010,0
2023-06-06,9.240000,9.240000,9.240000,9.240000,7.676473,0
2023-06-07,9.290000,9.290000,9.290000,9.290000,7.718012,0
2023-06-08,9.280000,9.280000,9.280000,9.280000,7.709703,0
2023-06-09,9.360000,9.360000,9.360000,9.360000,7.776166,0
2023-06-12,9.400000,9.400000,9.400000,9.400000,7.809398,0
2023-06-13,9.520000,9.520000,9.520000,9.520000,7.909094,0
2023-06-14,9.520000,9.520000,9.520000,9.520000,7.909094,0
2023-06-15,9.610000,9.610000,9.610000,9.610000,7.983863,0
2023-06-16,9.640000,9.640000,9.640000,9.640000,8.008787,0
2023-06-20,9.610000,9.610000,9.610000,9.610000,7.983863,0
2023-06-21,9.550000,9.550000,9.550000,9.550000,7.934017,0
2023-06-22,9.520000,9.520000,9.520000,9.520000,7.909094,0
2023-06-23,9.450000,9.450000,9.450000,9.450000,7.850937,0
2023-06-26,9.430000,9.430000,9.430000,9.430000,7.834322,0
2023-06-27,9.460000,9.460000,9.460000,9.460000,7.859245,0
2023-06-28,9.420000,9.420000,9.420000,9.420000,7.826015,0
2023-06-29,9.420000,9.420000,9.420000,9.420000,7.826015,0
2023-06-30,9.480000,9.480000,9.480000,9.480000,7.875861,0
2023-07-03,9.540000,9.540000,9.540000,9.540000,7.925708,0
2023-07-05,9.570000,9.570000,9.570000,9.570000,7.950632,0
2023-07-06,9.480000,9.480000,9.480000,9.480000,7.875861,0
2023-07-07,9.470000,9.470000,9.470000,9.470000,7.867554,0
2023-07-10,9.480000,9.480000,9.480000,9.480000,7.875861,0
2023-07-11,9.600000,9.600000,9.600000,9.600000,7.975556,0
2023-07-12,9.680000,9.680000,9.680000,9.680000,8.042019,0
2023-07-13,9.750000,9.750000,9.750000,9.750000,8.100174,0
2023-07-14,9.810000,9.810000,9.810000,9.810000,8.150022,0
2023-07-17,9.780000,9.780000,9.780000,9.780000,8.125097,0
2023-07-18,9.730000,9.730000,9.730000,9.730000,8.083558,0
2023-07-19,9.780000,9.780000,9.780000,9.780000,8.125097,0
2023-07-20,9.790000,9.790000,9.790000,9.790000,8.133405,0
2023-07-21,9.770000,9.770000,9.770000,9.770000,8.116791,0
2023-07-24,9.860000,9.860000,9.860000,9.860000,8.191561,0
2023-07-25,9.890000,9.890000,9.890000,9.890000,8.216484,0
2023-07-26,9.810000,9.810000,9.810000,9.810000,8.150022,0
2023-07-27,9.810000,9.810000,9.810000,9.810000,8.150022,0
2023-07-28,9.940000,9.940000,9.940000,9.940000,8.258023,0
2023-07-31,9.970000,9.970000,9.970000,9.970000,8.282947,0
2023-08-01,9.900000,9.900000,9.900000,9.900000,8.224792,0
2023-08-02,9.640000,9.640000,9.640000,9.640000,8.008787,0
2023-08-03,9.650000,9.650000,9.650000,9.650000,8.017095,0
2023-08-04,9.650000,9.650000,9.650000,9.650000,8.017095,0
2023-08-07,9.740000,9.740000,9.740000,9.740000,8.091866,0
2023-08-08,9.670000,9.670000,9.670000,9.670000,8.033711,0
2023-08-09,9.670000,9.670000,9.670000,9.670000,8.033711,0
2023-08-10,9.650000,9.650000,9.650000,9.650000,8.017095,0
2023-08-11,9.610000,9.610000,9.610000,9.610000,7.983863,0
2023-08-14,9.560000,9.560000,9.560000,9.560000,7.942325,0
2023-08-15,9.510000,9.510000,9.510000,9.510000,7.900785,0
2023-08-16,9.540000,9.540000,9.540000,9.540000,7.925708,0
2023-08-17,9.510000,9.510000,9.510000,9.510000,7.900785,0
2023-08-18,9.470000,9.470000,9.470000,9.470000,7.867554,0
2023-08-21,9.530000,9.530000,9.530000,9.530000,7.917400,0
2023-08-22,9.600000,9.600000,9.600000,9.600000,7.975556,0
2023-08-23,9.660000,9.660000,9.660000,9.660000,8.025403,0
2023-08-24,9.650000,9.650000,9.650000,9.650000,8.017095,0
2023-08-25,9.620000,9.620000,9.620000,9.620000,7.992171,0
2023-08-28,9.700000,9.700000,9.700000,9.700000,8.058634,0
2023-08-29,9.800000,9.800000,9.800000,9.800000,8.141713,0
2023-08-30,9.860000,9.860000,9.860000,9.860000,8.191561,0
2023-08-31,9.820000,9.820000,9.820000,9.820000,8.158329,0
2023-09-01,9.910000,9.910000,9.910000,9.910000,8.233100,0
2023-09-05,9.890000,9.890000,9.890000,9.890000,8.216484,0
2023-09-06,9.900000,9.900000,9.900000,9.900000,8.224792,0
2023-09-07,9.830000,9.830000,9.830000,9.830000,8.166636,0
2023-09-08,9.870000,9.870000,9.870000,9.870000,8.199868,0
2023-09-11,9.950000,9.950000,9.950000,9.950000,8.266332,0
2023-09-12,9.780000,9.780000,9.780000,9.780000,8.125097,0
2023-09-13,9.760000,9.760000,9.760000,9.760000,8.108482,0
2023-09-14,9.860000,9.860000,9.860000,9.860000,8.191561,0
2023-09-15,9.780000,9.780000,9.780000,9.780000,8.125097,0
2023-09-18,9.740000,9.740000,9.740000,9.740000,8.091866,0
2023-09-19,9.650000,9.650000,9.650000,9.650000,8.017095,0
2023-09-20,9.590000,9.590000,9.590000,9.590000,7.967248,0
2023-09-21,9.410000,9.410000,9.410000,9.410000,7.817707,0
2023-09-22,9.510000,9.510000,9.510000,9.510000,7.900785,0
2023-09-25,9.460000,9.460000,9.460000,9.460000,7.859245,0
2023-09-26,9.360000,9.360000,9.360000,9.360000,7.776166,0
2023-09-27,9.440000,9.440000,9.440000,9.440000,7.842629,0
2023-09-28,9.480000,9.480000,9.480000,9.480000,7.875861,0
2023-09-29,9.520000,9.520000,9.520000,9.520000,7.909094,0
2023-10-02,9.470000,9.470000,9.470000,9.470000,7.867554,0
2023-10-03,9.370000,9.370000,9.370000,9.370000,7.784474,0
2023-10-04,9.310000,9.310000,9.310000,9.310000,7.734628,0
2023-10-05,9.370000,9.370000,9.370000,9.370000,7.784474,0
2023-10-06,9.520000,9.520000,9.520000,9.520000,7.909094,0
2023-10-09,9.450000,9.450000,9.450000,9.450000,7.850937,0
2023-10-10,9.510000,9.510000,9.510000,9.510000,7.900785,0
2023-10-11,9.510000,9.510000,9.510000,9.510000,7.900785,0
2023-10-12,9.510000,9.510000,9.510000,9.510000,7.900785,0
2023-10-13,9.440000,9.440000,9.440000,9.440000,7.842629,0
2023-10-16,9.400000,9.400000,9.400000,9.400000,7.809398,0
2023-10-17,9.420000,9.420000,9.420000,9.420000,7.826015,0
2023-10-18,9.280000,9.280000,9.280000,9.280000,7.709703,0
2023-10-19,9.230000,9.230000,9.230000,9.230000,7.668164,0
2023-10-20,9.140000,9.140000,9.140000,9.140000,7.593394,0
2023-10-23,9.070000,9.070000,9.070000,9.070000,7.535239,0
2023-10-24,9.210000,9.210000,9.210000,9.210000,7.651549,0
2023-10-25,9.190000,9.190000,9.190000,9.190000,7.634933,0
2023-10-26,9.060000,9.060000,9.060000,9.060000,7.526931,0
2023-10-27,9.130000,9.130000,9.130000,9.130000,7.585086,0
2023-10-30,9.250000,9.250000,9.250000,9.250000,7.684781,0
2023-10-31,9.190000,9.190000,9.190000,9.190000,7.634933,0
2023-11-01,9.260000,9.260000,9.260000,9.260000,7.693089,0
2023-11-02,9.460000,9.460000,9.460000,9.460000,7.859245,0
2023-11-03,9.620000,9.620000,9.620000,9.620000,7.992171,0
2023-11-06,9.790000,9.790000,9.790000,9.790000,8.133405,0
2023-11-07,9.760000,9.760000,9.760000,9.760000,8.108482,0
2023-11-08,9.760000,9.760000,9.760000,9.760000,8.108482,0
2023-11-09,9.670000,9.670000,9.670000,9.670000,8.033711,0
2023-11-10,9.730000,9.730000,9.730000,9.730000,8.083558,0
2023-11-13,9.640000,9.640000,9.640000,9.640000,8.008787,0
2023-11-14,9.750000,9.750000,9.750000,9.750000,8.100174,0
2023-11-15,9.830000,9.830000,9.830000,9.830000,8.166636,0
2023-11-16,9.800000,9.800000,9.800000,9.800000,8.141713,0
2023-11-17,9.850000,9.850000,9.850000,9.850000,8.183253,0
2023-11-20,9.950000,9.950000,9.950000,9.950000,8.266332,0
2023-11-21,9.930000,9.930000,9.930000,9.930000,8.249716,0
2023-11-22,9.920000,9.920000,9.920000,9.920000,8.241407,0
2023-11-24,9.940000,9.940000,9.940000,9.940000,8.258023,0
2023-11-27,9.900000,9.900000,9.900000,9.900000,8.224792,0
2023-11-28,9.940000,9.940000,9.940000,9.940000,8.258023,0
2023-11-29,9.950000,9.950000,9.950000,9.950000,8.266332,0
2023-11-30,9.960000,9.960000,9.960000,9.960000,8.274639,0
2023-12-01,10.050000,10.050000,10.050000,10.050000,8.349410,0
2023-12-04,9.970000,9.970000,9.970000,9.970000,8.282947,0
2023-12-05,9.920000,9.920000,9.920000,9.920000,8.241407,0
2023-12-06,9.950000,9.950000,9.950000,9.950000,8.266332,0
2023-12-07,9.900000,9.900000,9.900000,9.900000,8.224792,0
2023-12-08,9.940000,9.940000,9.940000,9.940000,8.258023,0
2023-12-11,10.030000,10.030000,10.030000,10.030000,8.332794,0
2023-12-12,10.010000,10.010000,10.010000,10.010000,8.316179,0
2023-12-13,10.060000,10.060000,10.060000,10.060000,8.357718,0
2023-12-14,9.980000,9.980000,9.980000,9.980000,8.493028,0
2023-12-15,9.990000,9.990000,9.990000,9.990000,8.501537,0
2023-12-18,9.990000,9.990000,9.990000,9.990000,8.501537,0
2023-12-19,9.950000,9.950000,9.950000,9.950000,8.467498,0
2023-12-20,9.820000,9.820000,9.820000,9.820000,8.356867,0
2023-12-21,9.930000,9.930000,9.930000,9.930000,8.450478,0
2023-12-22,9.950000,9.950000,9.950000,9.950000,8.467498,0
2023-12-26,9.960000,9.960000,9.960000,9.960000,8.476007,0
2023-12-27,10.000000,10.000000,10.000000,10.000000,8.510048,0
2023-12-28,10.060000,10.060000,10.060000,10.060000,8.561109,0
2023-12-29,10.140000,10.140000,10.140000,10.140000,8.629189,0
2024-01-02,10.060000,10.060000,10.060000,10.060000,8.561109,0
2024-01-03,10.010000,10.010000,10.010000,10.010000,8.518559,0
2024-01-04,9.970000,9.970000,9.970000,9.970000,8.484518,0
2024-01-05,10.050000,10.050000,10.050000,10.050000,8.552598,0
2024-01-08,10.060000,10.060000,10.060000,10.060000,8.561109,0
2024-01-09,10.000000,10.000000,10.000000,10.000000,8.510048,0
2024-01-10,10.030000,10.030000,10.030000,10.030000,8.535578,0
2024-01-11,10.120000,10.120000,10.120000,10.120000,8.612168,0
2024-01-12,10.150000,10.150000,10.150000,10.150000,8.637698,0
2024-01-16,10.030000,10.030000,10.030000,10.030000,8.535578,0
2024-01-17,9.900000,9.900000,9.900000,9.900000,8.424947,0
2024-01-18,9.980000,9.980000,9.980000,9.980000,8.493028,0
2024-01-19,10.050000,10.050000,10.050000,10.050000,8.552598,0
2024-01-22,10.000000,10.000000,10.000000,10.000000,8.510048,0
2024-01-23,9.920000,9.920000,9.920000,9.920000,8.441967,0
2024-01-24,9.970000,9.970000,9.970000,9.970000,8.484518,0
2024-01-25,9.990000,9.990000,9.990000,9.990000,8.501537,0
2024-01-26,9.990000,9.990000,9.990000,9.990000,8.501537,0
2024-01-29,9.950000,9.950000,9.950000,9.950000,8.467498,0
2024-01-30,9.960000,9.960000,9.960000,9.960000,8.476007,0
2024-01-31,9.910000,9.910000,9.910000,9.910000,8.433457,0
2024-02-01,9.890000,9.890000,9.890000,9.890000,8.416437,0
2024-02-02,9.890000,9.890000,9.890000,9.890000,8.416437,0
2024-02-05,9.810000,9.810000,9.810000,9.810000,8.348357,0
2024-02-06,9.940000,9.940000,9.940000,9.940000,8.458987,0
2024-02-07,9.960000,9.960000,9.960000,9.960000,8.476007,0
2024-02-08,9.950000,9.950000,9.950000,9.950000,8.467498,0
2024-02-09,9.920000,9.920000,9.920000,9.920000,8.441967,0
2024-02-12,9.900000,9.900000,9.900000,9.900000,8.424947,0
2024-02-13,9.870000,9.870000,9.870000,9.870000,8.399417,0
2024-02-14,9.960000,9.960000,9.960000,9.960000,8.476007,0
2024-02-15,10.050000,10.050000,10.050000,10.050000,8.552598,0
2024-02-16,10.060000,10.060000,10.060000,10.060000,8.561109,0
2024-02-20,10.030000,10.030000,10.030000,10.030000,8.535578,0
2024-02-21,10.040000,10.040000,10.040000,10.040000,8.544088,0
2024-02-22,10.120000,10.120000,10.120000,10.120000,8.612168,0
2024-02-23,10.120000,10.120000,10.120000,10.120000,8.612168,0
2024-02-26,10.180000,10.180000,10.180000,10.180000,8.663229,0
2024-02-27,10.180000,10.180000,10.180000,10.180000,8.663229,0
2024-02-28,10.130000,10.130000,10.130000,10.130000,8.620679,0
2024-02-29,10.220000,10.220000,10.220000,10.220000,8.697269,0
2024-03-01,10.320000,10.320000,10.320000,10.320000,8.782369,0
2024-03-04,10.290000,10.290000,10.290000,10.290000,8.756839,0
2024-03-05,10.160000,10.160000,10.160000,10.160000,8.646209,0
2024-03-06,10.160000,10.160000,10.160000,10.160000,8.646209,0
2024-03-07,10.170000,10.170000,10.170000,10.170000,8.654718,0
2024-03-08,10.130000,10.130000,10.130000,10.130000,8.620679,0
2024-03-11,10.160000,10.160000,10.160000,10.160000,8.646209,0
2024-03-12,10.160000,10.160000,10.160000,10.160000,8.646209,0
2024-03-13,10.010000,10.010000,10.010000,10.010000,8.518559,0
2024-03-14,10.030000,10.030000,10.030000,10.030000,8.535578,0
2024-03-15,10.000000,10.000000,10.000000,10.000000,8.510048,0
2024-03-18,10.050000,10.050000,10.050000,10.050000,8.552598,0
2024-03-19,9.990000,9.990000,9.990000,9.990000,8.501537,0
2024-03-20,10.020000,10.020000,10.020000,10.020000,8.527068,0
2024-03-21,10.100000,10.100000,10.100000,10.100000,8.595149,0
2024-03-22,10.090000,10.090000,10.090000,10.090000,8.586638,0
2024-03-25,10.140000,10.140000,10.140000,10.140000,8.629189,0
2024-03-26,10.080000,10.080000,10.080000,10.080000,8.578128,0
2024-03-27,10.120000,10.120000,10.120000,10.120000,8.612168,0
2024-03-28,10.090000,10.090000,10.090000,10.090000,8.586638,0
2024-04-01,10.260000,10.260000,10.260000,10.260000,8.731309,0
2024-04-02,10.290000,10.290000,10.290000,10.290000,8.756839,0
2024-04-03,10.370000,10.370000,10.370000,10.370000,8.824920,0
2024-04-04,10.370000,10.370000,10.370000,10.370000,8.824920,0
2024-04-05,10.360000,10.360000,10.360000,10.360000,8.816409,0
2024-04-08,10.300000,10.300000,10.300000,10.300000,8.765349,0
2024-04-09,10.320000,10.320000,10.320000,10.320000,8.782369,0
2024-04-10,10.320000,10.320000,10.320000,10.320000,8.782369,0
2024-04-11,10.340000,10.340000,10.340000,10.340000,8.799390,0
2024-04-12,10.340000,10.340000,10.340000,10.340000,8.799390,0
2024-04-15,9.970000,9.970000,9.970000,9.970000,8.484518,0
2024-04-16,9.850000,9.850000,9.850000,9.850000,8.382398,0
2024-04-17,9.860000,9.860000,9.860000,9.860000,8.390907,0
2024-04-18,9.920000,9.920000,9.920000,9.920000,8.441967,0
2024-04-19,9.860000,9.860000,9.860000,9.860000,8.390907,0
2024-04-22,9.850000,9.850000,9.850000,9.850000,8.382398,0
2024-04-23,10.010000,10.010000,10.010000,10.010000,8.518559,0
2024-04-24,10.100000,10.100000,10.100000,10.100000,8.595149,0
2024-04-25,10.060000,10.060000,10.060000,10.060000,8.561109,0
2024-04-26,10.180000,10.180000,10.180000,10.180000,8.663229,0
2024-04-29,10.230000,10.230000,10.230000,10.230000,8.705778,0
2024-04-30,10.110000,10.110000,10.110000,10.110000,8.603658,0
2024-05-01,10.090000,10.090000,10.090000,10.090000,8.586638,0
2024-05-02,10.350000,10.350000,10.350000,10.350000,8.807899,0
2024-05-03,10.390000,10.390000,10.390000,10.390000,8.841940,0
2024-05-06,10.430000,10.430000,10.430000,10.430000,8.875980,0
2024-05-07,10.290000,10.290000,10.290000,10.290000,8.756839,0
2024-05-08,10.330000,10.330000,10.330000,10.330000,8.790879,0
2024-05-09,10.280000,10.280000,10.280000,10.280000,8.748329,0
2024-05-10,10.230000,10.230000,10.230000,10.230000,8.705778,0
2024-05-13,10.220000,10.220000,10.220000,10.220000,8.697269,0
2024-05-14,10.310000,10.310000,10.310000,10.310000,8.773860,0
2024-05-15,10.430000,10.430000,10.430000,10.430000,8.875980,0
2024-05-16,10.480000,10.480000,10.480000,10.480000,8.918530,0
2024-05-17,10.570000,10.570000,10.570000,10.570000,8.995120,0
2024-05-20,10.570000,10.570000,10.570000,10.570000,8.995120,0
2024-05-21,10.490000,10.490000,10.490000,10.490000,8.927040,0
2024-05-22,10.460000,10.460000,10.460000,10.460000,8.901510,0
2024-05-23,10.350000,10.350000,10.350000,10.350000,8.807899,0
2024-05-24,10.400000,10.400000,10.400000,10.400000,8.850450,0
2024-05-28,10.400000,10.400000,10.400000,10.400000,8.850450,0
2024-05-29,10.290000,10.290000,10.290000,10.290000,8.756839,0
2024-05-30,10.210000,10.210000,10.210000,10.210000,8.688759,0
2024-05-31,10.210000,10.210000,10.210000,10.210000,8.688759,0
2024-06-03,10.260000,10.260000,10.260000,10.260000,8.731309,0
2024-06-04,10.110000,10.110000,10.110000,10.110000,8.603658,0
2024-06-05,10.220000,10.220000,10.220000,10.220000,8.697269,0
2024-06-06,10.230000,10.230000,10.230000,10.230000,8.705778,0
2024-06-07,10.230000,10.230000,10.230000,10.230000,8.705778,0
2024-06-10,10.320000,10.320000,10.320000,10.320000,8.782369,0
2024-06-11,10.220000,10.220000,10.220000,10.220000,8.697269,0
2024-06-12,10.320000,10.320000,10.320000,10.320000,8.782369,0
2024-06-13,10.350000,10.350000,10.350000,10.350000,8.807899,0
2024-06-14,10.340000,10.340000,10.340000,10.340000,8.799390,0
2024-06-17,10.410000,10.410000,10.410000,10.410000,8.858959,0
2024-06-18,10.430000,10.430000,10.430000,10.430000,8.875980,0
2024-06-20,10.420000,10.420000,10.420000,10.420000,8.867470,0
2024-06-21,10.390000,10.390000,10.390000,10.390000,8.841940,0
2024-06-24,10.350000,10.350000,10.350000,10.350000,8.807899,0
2024-06-25,10.390000,10.390000,10.390000,10.390000,8.841940,0
2024-06-26,10.390000,10.390000,10.390000,10.390000,8.841940,0
2024-06-27,10.420000,10.420000,10.420000,10.420000,8.867470,0
2024-06-28,10.470000,10.470000,10.470000,10.470000,8.910020,0
2024-07-01,10.510000,10.510000,10.510000,10.510000,8.944060,0
2024-07-02,10.430000,10.430000,10.430000,10.430000,8.875980,0
2024-07-03,10.440000,10.440000,10.440000,10.440000,8.884490,0
2024-07-05,10.570000,10.570000,10.570000,10.570000,8.995120,0
2024-07-08,10.590000,10.590000,10.590000,10.590000,9.012140,0
2024-07-09,10.660000,10.660000,10.660000,10.660000,9.071711,0
2024-07-10,10.740000,10.740000,10.740000,10.740000,9.139791,0
2024-07-11,10.730000,10.730000,10.730000,10.730000,9.131281,0
2024-07-12,10.830000,10.830000,10.830000,10.830000,9.216382,0
2024-07-15,10.830000,10.830000,10.830000,10.830000,9.216382,0
2024-07-16,10.910000,10.910000,10.910000,10.910000,9.284462,0
2024-07-17,10.760000,10.760000,10.760000,10.760000,9.156812,0
2024-07-18,10.590000,10.590000,10.590000,10.590000,9.012140,0
2024-07-19,10.460000,10.460000,10.460000,10.460000,8.901510,0
2024-07-22,10.480000,10.480000,10.480000,10.480000,8.918530,0
2024-07-23,10.500000,10.500000,10.500000,10.500000,8.935550,0
2024-07-24,10.450000,10.450000,10.450000,10.450000,8.893000,0
2024-07-25,10.350000,10.350000,10.350000,10.350000,8.807899,0
2024-07-26,10.410000,10.410000,10.410000,10.410000,8.858959,0
2024-07-29,10.310000,10.310000,10.310000,10.310000,8.773860,0
2024-07-30,10.310000,10.310000,10.310000,10.310000,8.773860,0
2024-07-31,10.390000,10.390000,10.390000,10.390000,8.841940,0
2024-08-01,10.280000,10.280000,10.280000,10.280000,8.748329,0
2024-08-02,10.050000,10.050000,10.050000,10.050000,8.552598,0
2024-08-05,9.520000,9.520000,9.520000,9.520000,8.101566,0
2024-08-06,9.620000,9.620000,9.620000,9.620000,8.186666,0
2024-08-07,9.780000,9.780000,9.780000,9.780000,8.322826,0
2024-08-08,10.040000,10.040000,10.040000,10.040000,8.544088,0
2024-08-09,10.140000,10.140000,10.140000,10.140000,8.629189,0
2024-08-12,10.220000,10.220000,10.220000,10.220000,8.697269,0
2024-08-13,10.230000,10.230000,10.230000,10.230000,8.705778,0
2024-08-14,10.320000,10.320000,10.320000,10.320000,8.782369,0
2024-08-15,10.450000,10.450000,10.450000,10.450000,8.893000,0
2024-08-16,10.490000,10.490000,10.490000,10.490000,8.927040,0
2024-08-19,10.660000,10.660000,10.660000,10.660000,9.071711,0
2024-08-20,10.630000,10.630000,10.630000,10.630000,9.046181,0
2024-08-21,10.670000,10.670000,10.670000,10.670000,9.080221,0
2024-08-22,10.560000,10.560000,10.560000,10.560000,8.986610,0
2024-08-23,10.700000,10.700000,10.700000,10.700000,9.105751,0
2024-08-26,10.700000,10.700000,10.700000,10.700000,9.105751,0
2024-08-27,10.720000,10.720000,10.720000,10.720000,9.122771,0
2024-08-28,10.600000,10.600000,10.600000,10.600000,9.020651,0
2024-08-29,10.620000,10.620000,10.620000,10.620000,9.037671,0
2024-08-30,10.670000,10.670000,10.670000,10.670000,9.080221,0
2024-09-03,10.470000,10.470000,10.470000,10.470000,8.910020,0
2024-09-04,10.390000,10.390000,10.390000,10.390000,8.841940,0
2024-09-05,10.480000,10.480000,10.480000,10.480000,8.918530,0
2024-09-06,10.300000,10.300000,10.300000,10.300000,8.765349,0
2024-09-09,10.360000,10.360000,10.360000,10.360000,8.816409,0
2024-09-10,10.350000,10.350000,10.350000,10.350000,8.807899,0
2024-09-11,10.440000,10.440000,10.440000,10.440000,8.884490,0
2024-09-12,10.550000,10.550000,10.550000,10.550000,8.978101,0
2024-09-13,10.550000,10.550000,10.550000,10.550000,8.978101,0
2024-09-16,10.450000,10.450000,10.450000,10.450000,8.893000,0
2024-09-17,10.450000,10.450000,10.450000,10.450000,8.893000,0
2024-09-18,8.890000,8.890000,8.890000,8.890000,8.890000,0
2024-09-19,8.900000,8.900000,8.900000,8.900000,8.900000,0
2024-09-20,8.900000,8.900000,8.900000,8.900000,8.900000,0
2024-09-23,8.900000,8.900000,8.900000,8.900000,8.900000,0
2024-09-24,8.900000,8.900000,8.900000,8.900000,8.900000,0
2024-09-25,8.900000,8.900000,8.900000,8.900000,8.900000,0
2024-09-26,8.900000,8.900000,8.900000,8.900000,8.900000,0
2024-09-27,8.920000,8.920000,8.920000,8.920000,8.920000,0
2024-09-30,8.920000,8.920000,8.920000,8.920000,8.920000,0
2024-10-01,8.920000,8.920000,8.920000,8.920000,8.920000,0
2024-10-02,8.920000,8.920000,8.920000,8.920000,8.920000,0
2024-10-03,8.910000,8.910000,8.910000,8.910000,8.910000,0
2024-10-04,8.920000,8.920000,8.920000,8.920000,8.920000,0
2024-10-07,8.920000,8.920000,8.920000,8.920000,8.920000,0
2024-10-08,8.920000,8.920000,8.920000,8.920000,8.920000,0
2024-10-09,8.920000,8.920000,8.920000,8.920000,8.920000,0
2024-10-10,8.920000,8.920000,8.920000,8.920000,8.920000,0
2024-10-11,8.930000,8.930000,8.930000,8.930000,8.930000,0
2024-10-14,8.930000,8.930000,8.930000,8.930000,8.930000,0
2024-10-15,8.930000,8.930000,8.930000,8.930000,8.930000,0
2024-10-16,8.930000,8.930000,8.930000,8.930000,8.930000,0
2024-10-17,8.930000,8.930000,8.930000,8.930000,8.930000,0
2024-10-18,8.940000,8.940000,8.940000,8.940000,8.940000,0
2024-10-21,8.940000,8.940000,8.940000,8.940000,8.940000,0
2024-10-22,8.940000,8.940000,8.940000,8.940000,8.940000,0
2024-10-23,8.940000,8.940000,8.940000,8.940000,8.940000,0
2024-10-24,8.940000,8.940000,8.940000,8.940000,8.940000,0
2024-10-25,8.950000,8.950000,8.950000,8.950000,8.950000,0
2024-10-28,8.950000,8.950000,8.950000,8.950000,8.950000,0
2024-10-29,8.950000,8.950000,8.950000,8.950000,8.950000,0
2024-10-30,8.950000,8.950000,8.950000,8.950000,8.950000,0
2024-10-31,8.950000,8.950000,8.950000,8.950000,8.950000,0
2024-11-01,8.950000,8.950000,8.950000,8.950000,8.950000,0
2024-11-04,8.950000,8.950000,8.950000,8.950000,8.950000,0
2024-11-05,8.950000,8.950000,8.950000,8.950000,8.950000,0
2024-11-06,8.950000,8.950000,8.950000,8.950000,8.950000,0
2024-11-07,8.950000,8.950000,8.950000,8.950000,8.950000,0
2024-11-08,8.960000,8.960000,8.960000,8.960000,8.960000,0
2024-11-11,8.960000,8.960000,8.960000,8.960000,8.960000,0
2024-11-12,8.960000,8.960000,8.960000,8.960000,8.960000,0
2024-11-13,8.960000,8.960000,8.960000,8.960000,8.960000,0
2024-11-14,8.960000,8.960000,8.960000,8.960000,8.960000,0
2024-11-15,8.960000,8.960000,8.960000,8.960000,8.960000,0
2024-11-18,8.960000,8.960000,8.960000,8.960000,8.960000,0
2024-11-19,8.970000,8.970000,8.970000,8.970000,8.970000,0
2024-11-20,8.970000,8.970000,8.970000,8.970000,8.970000,0
2024-11-21,8.970000,8.970000,8.970000,8.970000,8.970000,0
2024-11-22,8.970000,8.970000,8.970000,8.970000,8.970000,0
2024-11-25,8.970000,8.970000,8.970000,8.970000,8.970000,0
2024-11-26,8.970000,8.970000,8.970000,8.970000,8.970000,0
2024-11-27,8.980000,8.980000,8.980000,8.980000,8.980000,0
2024-11-29,8.980000,8.980000,8.980000,8.980000,8.980000,0
2024-12-02,8.980000,8.980000,8.980000,8.980000,8.980000,0
2024-12-03,8.980000,8.980000,8.980000,8.980000,8.980000,0
2024-12-04,8.980000,8.980000,8.980000,8.980000,8.980000,0
2024-12-05,8.990000,8.990000,8.990000,8.990000,8.990000,0
2024-12-06,8.990000,8.990000,8.990000,8.990000,8.990000,0
2024-12-09,8.990000,8.990000,8.990000,8.990000,8.990000,0
2024-12-10,8.990000,8.990000,8.990000,8.990000,8.990000,0
2024-12-11,8.990000,8.990000,8.990000,8.990000,8.990000,0
2024-12-12,8.990000,8.990000,8.990000,8.990000,8.990000,0
2024-12-13,8.990000,8.990000,8.990000,8.990000,8.990000,0
2024-12-16,8.990000,8.990000,8.990000,8.990000,8.990000,0
2024-12-17,8.990000,8.990000,8.990000,8.990000,8.990000,0
2024-12-18,8.990000,8.990000,8.990000,8.990000,8.990000,0
2024-12-19,8.990000,8.990000,8.990000,8.990000,8.990000,0
2024-12-20,8.990000,8.990000,8.990000,8.990000,8.990000,0
2024-12-23,8.990000,8.990000,8.990000,8.990000,8.990000,0
2024-12-24,8.990000,8.990000,8.990000,8.990000,8.990000,0
2024-12-26,8.990000,8.990000,8.990000,8.990000,8.990000,0
2024-12-27,8.990000,8.990000,8.990000,8.990000,8.990000,0
2024-12-30,8.990000,8.990000,8.990000,8.990000,8.990000,0
2024-12-31,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-01-02,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-01-03,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-01-06,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-01-07,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-01-08,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-01-10,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-01-13,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-01-14,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-01-15,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-01-16,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-01-17,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-01-21,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-01-22,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-01-23,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-01-24,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-01-27,8.990000,8.990000,8.990000,8.990000,8.990000,0
Reference in New Issue View Git Blame Copy Permalink