gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
1f5720d7db
f/overrides/frozen/tfsmx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

683 lines
42 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2015-01-02,15.160000,15.160000,15.160000,15.160000,15.160000,0
2015-01-05,15.120000,15.120000,15.120000,15.120000,15.120000,0
2015-01-06,15.060000,15.060000,15.060000,15.060000,15.060000,0
2015-01-07,15.120000,15.120000,15.120000,15.120000,15.120000,0
2015-01-08,15.180000,15.180000,15.180000,15.180000,15.180000,0
2015-01-09,15.140000,15.140000,15.140000,15.140000,15.140000,0
2015-01-12,15.150000,15.150000,15.150000,15.150000,15.150000,0
2015-01-13,15.200000,15.200000,15.200000,15.200000,15.200000,0
2015-01-14,15.200000,15.200000,15.200000,15.200000,15.200000,0
2015-01-15,15.220000,15.220000,15.220000,15.220000,15.220000,0
2015-01-16,15.330000,15.330000,15.330000,15.330000,15.330000,0
2015-01-20,15.290000,15.290000,15.290000,15.290000,15.290000,0
2015-01-21,15.280000,15.280000,15.280000,15.280000,15.280000,0
2015-01-22,15.350000,15.350000,15.350000,15.350000,15.350000,0
2015-01-23,15.340000,15.340000,15.340000,15.340000,15.340000,0
2015-01-26,15.320000,15.320000,15.320000,15.320000,15.320000,0
2015-01-27,15.260000,15.260000,15.260000,15.260000,15.260000,0
2015-01-28,15.220000,15.220000,15.220000,15.220000,15.220000,0
2015-01-29,15.260000,15.260000,15.260000,15.260000,15.260000,0
2015-01-30,15.210000,15.210000,15.210000,15.210000,15.210000,0
2015-02-02,15.210000,15.210000,15.210000,15.210000,15.210000,0
2015-02-03,15.310000,15.310000,15.310000,15.310000,15.310000,0
2015-02-04,15.290000,15.290000,15.290000,15.290000,15.290000,0
2015-02-05,15.320000,15.320000,15.320000,15.320000,15.320000,0
2015-02-06,15.320000,15.320000,15.320000,15.320000,15.320000,0
2015-02-09,15.280000,15.280000,15.280000,15.280000,15.280000,0
2015-02-10,15.340000,15.340000,15.340000,15.340000,15.340000,0
2015-02-11,15.340000,15.340000,15.340000,15.340000,15.340000,0
2015-02-12,15.400000,15.400000,15.400000,15.400000,15.400000,0
2015-02-13,15.390000,15.390000,15.390000,15.390000,15.390000,0
2015-02-17,15.350000,15.350000,15.350000,15.350000,15.350000,0
2015-02-18,15.360000,15.360000,15.360000,15.360000,15.360000,0
2015-02-19,15.380000,15.380000,15.380000,15.380000,15.380000,0
2015-02-20,15.380000,15.380000,15.380000,15.380000,15.380000,0
2015-02-23,15.390000,15.390000,15.390000,15.390000,15.390000,0
2015-02-24,15.400000,15.400000,15.400000,15.400000,15.400000,0
2015-02-25,15.400000,15.400000,15.400000,15.400000,15.400000,0
2015-02-26,15.410000,15.410000,15.410000,15.410000,15.410000,0
2015-02-27,15.420000,15.420000,15.420000,15.420000,15.420000,0
2015-03-02,15.490000,15.490000,15.490000,15.490000,15.490000,0
2015-03-03,15.470000,15.470000,15.470000,15.470000,15.470000,0
2015-03-04,15.430000,15.430000,15.430000,15.430000,15.430000,0
2015-03-05,15.440000,15.440000,15.440000,15.440000,15.440000,0
2015-03-06,15.350000,15.350000,15.350000,15.350000,15.350000,0
2015-03-09,15.440000,15.440000,15.440000,15.440000,15.440000,0
2015-03-10,15.410000,15.410000,15.410000,15.410000,15.410000,0
2015-03-11,15.440000,15.440000,15.440000,15.440000,15.440000,0
2015-03-12,15.510000,15.510000,15.510000,15.510000,15.510000,0
2015-03-13,15.440000,15.440000,15.440000,15.440000,15.440000,0
2015-03-16,15.430000,15.430000,15.430000,15.430000,15.430000,0
2015-03-17,15.450000,15.450000,15.450000,15.450000,15.450000,0
2015-03-18,15.430000,15.430000,15.430000,15.430000,15.430000,0
2015-03-19,15.420000,15.420000,15.420000,15.420000,15.420000,0
2015-03-20,15.430000,15.430000,15.430000,15.430000,15.430000,0
2015-03-23,15.460000,15.460000,15.460000,15.460000,15.460000,0
2015-03-24,15.490000,15.490000,15.490000,15.490000,15.490000,0
2015-03-25,15.430000,15.430000,15.430000,15.430000,15.430000,0
2015-03-26,15.460000,15.460000,15.460000,15.460000,15.460000,0
2015-03-27,15.520000,15.520000,15.520000,15.520000,15.520000,0
2015-03-30,15.580000,15.580000,15.580000,15.580000,15.580000,0
2015-03-31,15.600000,15.600000,15.600000,15.600000,15.600000,0
2015-04-01,15.660000,15.660000,15.660000,15.660000,15.660000,0
2015-04-02,15.630000,15.630000,15.630000,15.630000,15.630000,0
2015-04-06,15.630000,15.630000,15.630000,15.630000,15.630000,0
2015-04-07,15.570000,15.570000,15.570000,15.570000,15.570000,0
2015-04-08,15.600000,15.600000,15.600000,15.600000,15.600000,0
2015-04-09,15.550000,15.550000,15.550000,15.550000,15.550000,0
2015-04-10,15.550000,15.550000,15.550000,15.550000,15.550000,0
2015-04-13,15.510000,15.510000,15.510000,15.510000,15.510000,0
2015-04-14,15.420000,15.420000,15.420000,15.420000,15.420000,0
2015-04-15,15.430000,15.430000,15.430000,15.430000,15.430000,0
2015-04-16,15.370000,15.370000,15.370000,15.370000,15.370000,0
2015-04-17,15.320000,15.320000,15.320000,15.320000,15.320000,0
2015-04-20,15.430000,15.430000,15.430000,15.430000,15.430000,0
2015-04-21,15.450000,15.450000,15.450000,15.450000,15.450000,0
2015-04-22,15.460000,15.460000,15.460000,15.460000,15.460000,0
2015-04-23,15.470000,15.470000,15.470000,15.470000,15.470000,0
2015-04-24,15.500000,15.500000,15.500000,15.500000,15.500000,0
2015-04-27,15.470000,15.470000,15.470000,15.470000,15.470000,0
2015-04-28,15.550000,15.550000,15.550000,15.550000,15.550000,0
2015-04-29,15.490000,15.490000,15.490000,15.490000,15.490000,0
2015-04-30,15.400000,15.400000,15.400000,15.400000,15.400000,0
2015-05-01,15.450000,15.450000,15.450000,15.450000,15.450000,0
2015-05-04,15.420000,15.420000,15.420000,15.420000,15.420000,0
2015-05-05,15.390000,15.390000,15.390000,15.390000,15.390000,0
2015-05-06,15.440000,15.440000,15.440000,15.440000,15.440000,0
2015-05-07,15.490000,15.490000,15.490000,15.490000,15.490000,0
2015-05-08,15.560000,15.560000,15.560000,15.560000,15.560000,0
2015-05-11,15.550000,15.550000,15.550000,15.550000,15.550000,0
2015-05-12,15.480000,15.480000,15.480000,15.480000,15.480000,0
2015-05-13,15.490000,15.490000,15.490000,15.490000,15.490000,0
2015-05-14,15.560000,15.560000,15.560000,15.560000,15.560000,0
2015-05-15,15.570000,15.570000,15.570000,15.570000,15.570000,0
2015-05-18,15.610000,15.610000,15.610000,15.610000,15.610000,0
2015-05-19,15.580000,15.580000,15.580000,15.580000,15.580000,0
2015-05-20,15.610000,15.610000,15.610000,15.610000,15.610000,0
2015-05-21,15.620000,15.620000,15.620000,15.620000,15.620000,0
2015-05-22,15.590000,15.590000,15.590000,15.590000,15.590000,0
2015-05-26,15.490000,15.490000,15.490000,15.490000,15.490000,0
2015-05-27,15.540000,15.540000,15.540000,15.540000,15.540000,0
2015-05-28,15.470000,15.470000,15.470000,15.470000,15.470000,0
2015-05-29,15.450000,15.450000,15.450000,15.450000,15.450000,0
2015-06-01,15.500000,15.500000,15.500000,15.500000,15.500000,0
2015-06-02,15.480000,15.480000,15.480000,15.480000,15.480000,0
2015-06-03,15.500000,15.500000,15.500000,15.500000,15.500000,0
2015-06-04,15.370000,15.370000,15.370000,15.370000,15.370000,0
2015-06-05,15.400000,15.400000,15.400000,15.400000,15.400000,0
2015-06-08,15.310000,15.310000,15.310000,15.310000,15.310000,0
2015-06-09,15.280000,15.280000,15.280000,15.280000,15.280000,0
2015-06-10,15.380000,15.380000,15.380000,15.380000,15.380000,0
2015-06-11,15.390000,15.390000,15.390000,15.390000,15.390000,0
2015-06-12,15.380000,15.380000,15.380000,15.380000,15.380000,0
2015-06-15,15.300000,15.300000,15.300000,15.300000,15.300000,0
2015-06-16,15.310000,15.310000,15.310000,15.310000,15.310000,0
2015-06-17,15.290000,15.290000,15.290000,15.290000,15.290000,0
2015-06-18,15.390000,15.390000,15.390000,15.390000,15.390000,0
2015-06-19,15.380000,15.380000,15.380000,15.380000,15.380000,0
2015-06-22,15.450000,15.450000,15.450000,15.450000,15.450000,0
2015-06-23,15.440000,15.440000,15.440000,15.440000,15.440000,0
2015-06-24,15.420000,15.420000,15.420000,15.420000,15.420000,0
2015-06-25,15.420000,15.420000,15.420000,15.420000,15.420000,0
2015-06-26,15.440000,15.440000,15.440000,15.440000,15.440000,0
2015-06-29,15.400000,15.400000,15.400000,15.400000,15.400000,0
2015-06-30,15.410000,15.410000,15.410000,15.410000,15.410000,0
2015-07-01,15.460000,15.460000,15.460000,15.460000,15.460000,0
2015-07-02,15.460000,15.460000,15.460000,15.460000,15.460000,0
2015-07-06,15.490000,15.490000,15.490000,15.490000,15.490000,0
2015-07-07,15.490000,15.490000,15.490000,15.490000,15.490000,0
2015-07-08,15.490000,15.490000,15.490000,15.490000,15.490000,0
2015-07-09,15.460000,15.460000,15.460000,15.460000,15.460000,0
2015-07-10,15.480000,15.480000,15.480000,15.480000,15.480000,0
2015-07-13,15.490000,15.490000,15.490000,15.490000,15.490000,0
2015-07-14,15.510000,15.510000,15.510000,15.510000,15.510000,0
2015-07-15,15.480000,15.480000,15.480000,15.480000,15.480000,0
2015-07-16,15.560000,15.560000,15.560000,15.560000,15.560000,0
2015-07-17,15.550000,15.550000,15.550000,15.550000,15.550000,0
2015-07-20,15.540000,15.540000,15.540000,15.540000,15.540000,0
2015-07-21,15.520000,15.520000,15.520000,15.520000,15.520000,0
2015-07-22,15.540000,15.540000,15.540000,15.540000,15.540000,0
2015-07-23,15.430000,15.430000,15.430000,15.430000,15.430000,0
2015-07-24,15.430000,15.430000,15.430000,15.430000,15.430000,0
2015-07-27,15.450000,15.450000,15.450000,15.450000,15.450000,0
2015-07-28,15.470000,15.470000,15.470000,15.470000,15.470000,0
2015-07-29,15.420000,15.420000,15.420000,15.420000,15.420000,0
2015-07-30,15.430000,15.430000,15.430000,15.430000,15.430000,0
2015-07-31,15.530000,15.530000,15.530000,15.530000,15.530000,0
2015-08-03,15.570000,15.570000,15.570000,15.570000,15.570000,0
2015-08-04,15.610000,15.610000,15.610000,15.610000,15.610000,0
2015-08-05,15.650000,15.650000,15.650000,15.650000,15.650000,0
2015-08-06,15.640000,15.640000,15.640000,15.640000,15.640000,0
2015-08-07,15.660000,15.660000,15.660000,15.660000,15.660000,0
2015-08-10,15.730000,15.730000,15.730000,15.730000,15.730000,0
2015-08-11,15.700000,15.700000,15.700000,15.700000,15.700000,0
2015-08-12,15.660000,15.660000,15.660000,15.660000,15.660000,0
2015-08-13,15.690000,15.690000,15.690000,15.690000,15.690000,0
2015-08-14,15.750000,15.750000,15.750000,15.750000,15.750000,0
2015-08-17,15.770000,15.770000,15.770000,15.770000,15.770000,0
2015-08-18,15.750000,15.750000,15.750000,15.750000,15.750000,0
2015-08-19,15.770000,15.770000,15.770000,15.770000,15.770000,0
2015-08-20,15.750000,15.750000,15.750000,15.750000,15.750000,0
2015-08-21,15.670000,15.670000,15.670000,15.670000,15.670000,0
2015-08-24,15.460000,15.460000,15.460000,15.460000,15.460000,0
2015-08-25,15.400000,15.400000,15.400000,15.400000,15.400000,0
2015-08-26,15.570000,15.570000,15.570000,15.570000,15.570000,0
2015-08-27,15.570000,15.570000,15.570000,15.570000,15.570000,0
2015-08-28,15.540000,15.540000,15.540000,15.540000,15.540000,0
2015-08-31,15.510000,15.510000,15.510000,15.510000,15.510000,0
2015-09-04,15.500000,15.500000,15.500000,15.500000,15.500000,0
2015-09-08,15.570000,15.570000,15.570000,15.570000,15.570000,0
2015-09-09,15.550000,15.550000,15.550000,15.550000,15.550000,0
2015-09-10,15.550000,15.550000,15.550000,15.550000,15.550000,0
2015-09-11,15.540000,15.540000,15.540000,15.540000,15.540000,0
2015-09-14,15.540000,15.540000,15.540000,15.540000,15.540000,0
2015-09-15,15.600000,15.600000,15.600000,15.600000,15.600000,0
2015-09-16,15.590000,15.590000,15.590000,15.590000,15.590000,0
2015-09-17,15.590000,15.590000,15.590000,15.590000,15.590000,0
2015-09-18,15.440000,15.440000,15.440000,15.440000,15.440000,0
2015-09-21,15.490000,15.490000,15.490000,15.490000,15.490000,0
2015-09-22,15.440000,15.440000,15.440000,15.440000,15.440000,0
2015-09-23,15.490000,15.490000,15.490000,15.490000,15.490000,0
2015-09-24,15.390000,15.390000,15.390000,15.390000,15.390000,0
2015-09-25,15.390000,15.390000,15.390000,15.390000,15.390000,0
2015-09-28,15.330000,15.330000,15.330000,15.330000,15.330000,0
2015-09-29,15.380000,15.380000,15.380000,15.380000,15.380000,0
2015-09-30,15.430000,15.430000,15.430000,15.430000,15.430000,0
2015-10-26,15.510000,15.510000,15.510000,15.510000,15.510000,0
2015-10-27,15.510000,15.510000,15.510000,15.510000,15.510000,0
2015-10-28,15.640000,15.640000,15.640000,15.640000,15.640000,0
2015-10-29,15.560000,15.560000,15.560000,15.560000,15.560000,0
2015-11-02,15.600000,15.600000,15.600000,15.600000,15.600000,0
2015-11-04,15.450000,15.450000,15.450000,15.450000,15.450000,0
2015-12-11,14.850000,14.850000,14.850000,14.850000,14.850000,0
2015-12-14,14.780000,14.780000,14.780000,14.780000,14.780000,0
2015-12-18,14.640000,14.640000,14.640000,14.640000,14.640000,0
2015-12-21,14.660000,14.660000,14.660000,14.660000,14.660000,0
2015-12-22,14.140000,14.140000,14.140000,14.140000,14.140000,0
2015-12-23,14.140000,14.140000,14.140000,14.140000,14.140000,0
2015-12-24,14.140000,14.140000,14.140000,14.140000,14.140000,0
2015-12-28,14.140000,14.140000,14.140000,14.140000,14.140000,0
2015-12-29,14.180000,14.180000,14.180000,14.180000,14.180000,0
2015-12-30,14.150000,14.150000,14.150000,14.150000,14.150000,0
2015-12-31,14.170000,14.170000,14.170000,14.170000,14.170000,0
2016-01-04,14.010000,14.010000,14.010000,14.010000,14.010000,0
2016-01-05,14.070000,14.070000,14.070000,14.070000,14.070000,0
2016-01-06,14.080000,14.080000,14.080000,14.080000,14.080000,0
2016-01-07,14.070000,14.070000,14.070000,14.070000,14.070000,0
2016-01-08,14.020000,14.020000,14.020000,14.020000,14.020000,0
2016-01-11,14.100000,14.100000,14.100000,14.100000,14.100000,0
2016-01-12,14.200000,14.200000,14.200000,14.200000,14.200000,0
2016-01-13,14.170000,14.170000,14.170000,14.170000,14.170000,0
2016-01-14,14.230000,14.230000,14.230000,14.230000,14.230000,0
2016-01-15,14.230000,14.230000,14.230000,14.230000,14.230000,0
2016-01-19,14.340000,14.340000,14.340000,14.340000,14.340000,0
2016-01-20,14.200000,14.200000,14.200000,14.200000,14.200000,0
2016-01-21,14.050000,14.050000,14.050000,14.050000,14.050000,0
2016-01-22,14.130000,14.130000,14.130000,14.130000,14.130000,0
2016-01-25,14.160000,14.160000,14.160000,14.160000,14.160000,0
2016-01-26,14.230000,14.230000,14.230000,14.230000,14.230000,0
2016-01-28,14.260000,14.260000,14.260000,14.260000,14.260000,0
2016-01-29,14.260000,14.260000,14.260000,14.260000,14.260000,0
2016-02-01,14.300000,14.300000,14.300000,14.300000,14.300000,0
2016-02-02,14.300000,14.300000,14.300000,14.300000,14.300000,0
2016-02-03,14.180000,14.180000,14.180000,14.180000,14.180000,0
2016-02-04,13.990000,13.990000,13.990000,13.990000,13.990000,0
2016-02-08,13.950000,13.950000,13.950000,13.950000,13.950000,0
2016-02-09,13.990000,13.990000,13.990000,13.990000,13.990000,0
2016-02-10,14.060000,14.060000,14.060000,14.060000,14.060000,0
2016-02-11,13.960000,13.960000,13.960000,13.960000,13.960000,0
2016-02-12,14.010000,14.010000,14.010000,14.010000,14.010000,0
2016-02-16,13.920000,13.920000,13.920000,13.920000,13.920000,0
2016-02-17,13.780000,13.780000,13.780000,13.780000,13.780000,0
2016-02-18,13.770000,13.770000,13.770000,13.770000,13.770000,0
2016-02-19,13.790000,13.790000,13.790000,13.790000,13.790000,0
2016-02-22,13.780000,13.780000,13.780000,13.780000,13.780000,0
2016-02-23,13.820000,13.820000,13.820000,13.820000,13.820000,0
2016-02-24,13.860000,13.860000,13.860000,13.860000,13.860000,0
2016-02-25,13.880000,13.880000,13.880000,13.880000,13.880000,0
2016-02-26,13.790000,13.790000,13.790000,13.790000,13.790000,0
2016-02-29,13.780000,13.780000,13.780000,13.780000,13.780000,0
2016-03-01,13.950000,13.950000,13.950000,13.950000,13.950000,0
2016-03-02,13.890000,13.890000,13.890000,13.890000,13.890000,0
2016-03-03,13.860000,13.860000,13.860000,13.860000,13.860000,0
2016-03-04,13.750000,13.750000,13.750000,13.750000,13.750000,0
2016-03-07,13.640000,13.640000,13.640000,13.640000,13.640000,0
2016-03-08,13.720000,13.720000,13.720000,13.720000,13.720000,0
2016-03-09,13.780000,13.780000,13.780000,13.780000,13.780000,0
2016-03-10,13.790000,13.790000,13.790000,13.790000,13.790000,0
2016-03-11,13.840000,13.840000,13.840000,13.840000,13.840000,0
2016-03-14,13.730000,13.730000,13.730000,13.730000,13.730000,0
2016-03-15,13.810000,13.810000,13.810000,13.810000,13.810000,0
2016-03-16,13.850000,13.850000,13.850000,13.850000,13.850000,0
2016-03-17,13.720000,13.720000,13.720000,13.720000,13.720000,0
2016-03-18,13.710000,13.710000,13.710000,13.710000,13.710000,0
2016-03-21,13.650000,13.650000,13.650000,13.650000,13.650000,0
2016-03-22,13.640000,13.640000,13.640000,13.640000,13.640000,0
2016-03-23,13.750000,13.750000,13.750000,13.750000,13.750000,0
2016-03-24,13.760000,13.760000,13.760000,13.760000,13.760000,0
2016-03-28,13.760000,13.760000,13.760000,13.760000,13.760000,0
2016-03-29,13.860000,13.860000,13.860000,13.860000,13.860000,0
2016-03-30,13.890000,13.890000,13.890000,13.890000,13.890000,0
2016-03-31,13.900000,13.900000,13.900000,13.900000,13.900000,0
2016-04-01,13.900000,13.900000,13.900000,13.900000,13.900000,0
2016-04-04,13.820000,13.820000,13.820000,13.820000,13.820000,0
2016-04-05,13.760000,13.760000,13.760000,13.760000,13.760000,0
2016-04-06,13.730000,13.730000,13.730000,13.730000,13.730000,0
2016-04-07,13.630000,13.630000,13.630000,13.630000,13.630000,0
2016-04-08,13.690000,13.690000,13.690000,13.690000,13.690000,0
2016-04-11,13.650000,13.650000,13.650000,13.650000,13.650000,0
2016-04-12,13.600000,13.600000,13.600000,13.600000,13.600000,0
2016-04-13,13.650000,13.650000,13.650000,13.650000,13.650000,0
2016-04-14,13.570000,13.570000,13.570000,13.570000,13.570000,0
2016-04-15,13.610000,13.610000,13.610000,13.610000,13.610000,0
2016-04-18,13.600000,13.600000,13.600000,13.600000,13.600000,0
2016-04-19,13.600000,13.600000,13.600000,13.600000,13.600000,0
2016-04-20,13.570000,13.570000,13.570000,13.570000,13.570000,0
2016-04-21,13.600000,13.600000,13.600000,13.600000,13.600000,0
2016-04-22,13.580000,13.580000,13.580000,13.580000,13.580000,0
2016-04-25,13.580000,13.580000,13.580000,13.580000,13.580000,0
2016-04-26,13.630000,13.630000,13.630000,13.630000,13.630000,0
2016-04-27,13.590000,13.590000,13.590000,13.590000,13.590000,0
2016-04-28,13.550000,13.550000,13.550000,13.550000,13.550000,0
2016-04-29,13.550000,13.550000,13.550000,13.550000,13.550000,0
2016-05-02,13.550000,13.550000,13.550000,13.550000,13.550000,0
2016-05-03,13.560000,13.560000,13.560000,13.560000,13.560000,0
2016-05-04,13.620000,13.620000,13.620000,13.620000,13.620000,0
2016-05-05,13.620000,13.620000,13.620000,13.620000,13.620000,0
2016-05-06,13.650000,13.650000,13.650000,13.650000,13.650000,0
2016-05-09,13.650000,13.650000,13.650000,13.650000,13.650000,0
2016-05-10,13.710000,13.710000,13.710000,13.710000,13.710000,0
2016-05-11,13.670000,13.670000,13.670000,13.670000,13.670000,0
2016-05-12,13.700000,13.700000,13.700000,13.700000,13.700000,0
2016-05-13,13.680000,13.680000,13.680000,13.680000,13.680000,0
2016-05-16,13.690000,13.690000,13.690000,13.690000,13.690000,0
2016-05-17,13.630000,13.630000,13.630000,13.630000,13.630000,0
2016-05-18,13.650000,13.650000,13.650000,13.650000,13.650000,0
2016-05-19,13.640000,13.640000,13.640000,13.640000,13.640000,0
2016-05-20,13.650000,13.650000,13.650000,13.650000,13.650000,0
2016-05-23,13.570000,13.570000,13.570000,13.570000,13.570000,0
2016-05-24,13.620000,13.620000,13.620000,13.620000,13.620000,0
2016-05-25,13.520000,13.520000,13.520000,13.520000,13.520000,0
2016-05-26,13.550000,13.550000,13.550000,13.550000,13.550000,0
2016-05-27,13.590000,13.590000,13.590000,13.590000,13.590000,0
2016-05-31,13.520000,13.520000,13.520000,13.520000,13.520000,0
2016-06-01,13.560000,13.560000,13.560000,13.560000,13.560000,0
2016-06-02,13.590000,13.590000,13.590000,13.590000,13.590000,0
2016-06-03,13.580000,13.580000,13.580000,13.580000,13.580000,0
2016-06-06,13.550000,13.550000,13.550000,13.550000,13.550000,0
2016-06-07,13.560000,13.560000,13.560000,13.560000,13.560000,0
2016-06-08,13.610000,13.610000,13.610000,13.610000,13.610000,0
2016-06-09,13.600000,13.600000,13.600000,13.600000,13.600000,0
2016-06-10,13.630000,13.630000,13.630000,13.630000,13.630000,0
2016-06-13,13.580000,13.580000,13.580000,13.580000,13.580000,0
2016-06-14,13.590000,13.590000,13.590000,13.590000,13.590000,0
2016-06-15,13.530000,13.530000,13.530000,13.530000,13.530000,0
2016-06-16,13.510000,13.510000,13.510000,13.510000,13.510000,0
2016-06-17,13.430000,13.430000,13.430000,13.430000,13.430000,0
2016-06-20,13.490000,13.490000,13.490000,13.490000,13.490000,0
2016-06-21,13.460000,13.460000,13.460000,13.460000,13.460000,0
2016-06-22,13.470000,13.470000,13.470000,13.470000,13.470000,0
2016-06-23,13.500000,13.500000,13.500000,13.500000,13.500000,0
2016-06-24,13.400000,13.400000,13.400000,13.400000,13.400000,0
2016-06-27,13.340000,13.340000,13.340000,13.340000,13.340000,0
2016-06-29,13.330000,13.330000,13.330000,13.330000,13.330000,0
2016-06-30,13.400000,13.400000,13.400000,13.400000,13.400000,0
2016-07-01,13.400000,13.400000,13.400000,13.400000,13.400000,0
2016-07-05,13.390000,13.390000,13.390000,13.390000,13.390000,0
2016-07-06,13.450000,13.450000,13.450000,13.450000,13.450000,0
2016-07-07,13.440000,13.440000,13.440000,13.440000,13.440000,0
2016-07-08,13.520000,13.520000,13.520000,13.520000,13.520000,0
2016-07-11,13.560000,13.560000,13.560000,13.560000,13.560000,0
2016-07-12,13.610000,13.610000,13.610000,13.610000,13.610000,0
2016-07-13,13.660000,13.660000,13.660000,13.660000,13.660000,0
2016-07-14,13.700000,13.700000,13.700000,13.700000,13.700000,0
2016-07-15,13.700000,13.700000,13.700000,13.700000,13.700000,0
2016-07-18,13.700000,13.700000,13.700000,13.700000,13.700000,0
2016-07-19,13.720000,13.720000,13.720000,13.720000,13.720000,0
2016-07-20,13.700000,13.700000,13.700000,13.700000,13.700000,0
2016-07-21,13.680000,13.680000,13.680000,13.680000,13.680000,0
2016-07-22,13.660000,13.660000,13.660000,13.660000,13.660000,0
2016-07-25,13.650000,13.650000,13.650000,13.650000,13.650000,0
2016-07-26,13.670000,13.670000,13.670000,13.670000,13.670000,0
2016-07-27,13.660000,13.660000,13.660000,13.660000,13.660000,0
2016-07-28,13.600000,13.600000,13.600000,13.600000,13.600000,0
2016-07-29,13.610000,13.610000,13.610000,13.610000,13.610000,0
2016-08-01,13.620000,13.620000,13.620000,13.620000,13.620000,0
2016-08-02,13.580000,13.580000,13.580000,13.580000,13.580000,0
2016-08-03,13.600000,13.600000,13.600000,13.600000,13.600000,0
2016-08-04,13.560000,13.560000,13.560000,13.560000,13.560000,0
2016-08-08,13.480000,13.480000,13.480000,13.480000,13.480000,0
2016-08-09,13.470000,13.470000,13.470000,13.470000,13.470000,0
2016-08-10,13.450000,13.450000,13.450000,13.450000,13.450000,0
2016-08-11,13.460000,13.460000,13.460000,13.460000,13.460000,0
2016-08-15,13.440000,13.440000,13.440000,13.440000,13.440000,0
2016-08-16,13.430000,13.430000,13.430000,13.430000,13.430000,0
2016-08-17,13.430000,13.430000,13.430000,13.430000,13.430000,0
2016-08-18,13.430000,13.430000,13.430000,13.430000,13.430000,0
2016-08-19,13.430000,13.430000,13.430000,13.430000,13.430000,0
2016-08-22,13.450000,13.450000,13.450000,13.450000,13.450000,0
2016-08-23,13.410000,13.410000,13.410000,13.410000,13.410000,0
2016-08-24,13.440000,13.440000,13.440000,13.440000,13.440000,0
2016-08-25,13.460000,13.460000,13.460000,13.460000,13.460000,0
2016-08-26,13.450000,13.450000,13.450000,13.450000,13.450000,0
2016-08-29,13.470000,13.470000,13.470000,13.470000,13.470000,0
2016-08-30,13.490000,13.490000,13.490000,13.490000,13.490000,0
2016-08-31,13.500000,13.500000,13.500000,13.500000,13.500000,0
2016-09-01,13.510000,13.510000,13.510000,13.510000,13.510000,0
2016-09-02,13.540000,13.540000,13.540000,13.540000,13.540000,0
2016-09-06,13.530000,13.530000,13.530000,13.530000,13.530000,0
2016-09-07,13.580000,13.580000,13.580000,13.580000,13.580000,0
2016-09-08,13.540000,13.540000,13.540000,13.540000,13.540000,0
2016-09-09,13.460000,13.460000,13.460000,13.460000,13.460000,0
2016-09-12,13.480000,13.480000,13.480000,13.480000,13.480000,0
2016-09-13,13.410000,13.410000,13.410000,13.410000,13.410000,0
2016-09-14,13.380000,13.380000,13.380000,13.380000,13.380000,0
2016-09-15,13.400000,13.400000,13.400000,13.400000,13.400000,0
2016-09-16,13.400000,13.400000,13.400000,13.400000,13.400000,0
2016-09-19,13.410000,13.410000,13.410000,13.410000,13.410000,0
2016-09-20,13.390000,13.390000,13.390000,13.390000,13.390000,0
2016-09-21,13.360000,13.360000,13.360000,13.360000,13.360000,0
2016-09-22,13.400000,13.400000,13.400000,13.400000,13.400000,0
2016-09-23,13.420000,13.420000,13.420000,13.420000,13.420000,0
2016-09-26,13.400000,13.400000,13.400000,13.400000,13.400000,0
2016-09-27,13.390000,13.390000,13.390000,13.390000,13.390000,0
2016-09-28,13.370000,13.370000,13.370000,13.370000,13.370000,0
2016-09-29,13.350000,13.350000,13.350000,13.350000,13.350000,0
2016-09-30,13.420000,13.420000,13.420000,13.420000,13.420000,0
2016-10-03,13.400000,13.400000,13.400000,13.400000,13.400000,0
2016-10-04,13.490000,13.490000,13.490000,13.490000,13.490000,0
2016-10-05,13.460000,13.460000,13.460000,13.460000,13.460000,0
2016-10-06,13.570000,13.570000,13.570000,13.570000,13.570000,0
2016-10-07,13.600000,13.600000,13.600000,13.600000,13.600000,0
2016-10-10,13.610000,13.610000,13.610000,13.610000,13.610000,0
2016-10-11,13.560000,13.560000,13.560000,13.560000,13.560000,0
2016-10-12,13.600000,13.600000,13.600000,13.600000,13.600000,0
2016-10-13,13.570000,13.570000,13.570000,13.570000,13.570000,0
2016-10-14,13.610000,13.610000,13.610000,13.610000,13.610000,0
2016-10-17,13.630000,13.630000,13.630000,13.630000,13.630000,0
2016-10-18,13.620000,13.620000,13.620000,13.620000,13.620000,0
2016-10-19,13.620000,13.620000,13.620000,13.620000,13.620000,0
2016-10-20,13.590000,13.590000,13.590000,13.590000,13.590000,0
2016-10-21,13.620000,13.620000,13.620000,13.620000,13.620000,0
2016-10-24,13.740000,13.740000,13.740000,13.740000,13.740000,0
2016-10-25,13.740000,13.740000,13.740000,13.740000,13.740000,0
2016-10-26,13.760000,13.760000,13.760000,13.760000,13.760000,0
2016-10-27,13.810000,13.810000,13.810000,13.810000,13.810000,0
2016-10-28,13.790000,13.790000,13.790000,13.790000,13.790000,0
2016-10-31,13.800000,13.800000,13.800000,13.800000,13.800000,0
2016-11-01,13.800000,13.800000,13.800000,13.800000,13.800000,0
2016-11-02,13.860000,13.860000,13.860000,13.860000,13.860000,0
2016-11-03,14.010000,14.010000,14.010000,14.010000,14.010000,0
2016-11-04,14.010000,14.010000,14.010000,14.010000,14.010000,0
2016-11-07,14.030000,14.030000,14.030000,14.030000,14.030000,0
2016-11-08,14.010000,14.010000,14.010000,14.010000,14.010000,0
2016-11-09,14.050000,14.050000,14.050000,14.050000,14.050000,0
2016-11-10,14.090000,14.090000,14.090000,14.090000,14.090000,0
2016-11-11,14.100000,14.100000,14.100000,14.100000,14.100000,0
2016-11-14,14.100000,14.100000,14.100000,14.100000,14.100000,0
2016-11-15,14.090000,14.090000,14.090000,14.090000,14.090000,0
2016-11-16,14.070000,14.070000,14.070000,14.070000,14.070000,0
2016-11-17,14.150000,14.150000,14.150000,14.150000,14.150000,0
2016-11-18,14.150000,14.150000,14.150000,14.150000,14.150000,0
2016-11-21,14.150000,14.150000,14.150000,14.150000,14.150000,0
2016-11-22,14.230000,14.230000,14.230000,14.230000,14.230000,0
2016-11-23,14.270000,14.270000,14.270000,14.270000,14.270000,0
2016-11-25,14.230000,14.230000,14.230000,14.230000,14.230000,0
2016-11-28,14.270000,14.270000,14.270000,14.270000,14.270000,0
2016-11-29,14.370000,14.370000,14.370000,14.370000,14.370000,0
2016-11-30,14.380000,14.380000,14.380000,14.380000,14.380000,0
2016-12-01,14.380000,14.380000,14.380000,14.380000,14.380000,0
2016-12-02,14.390000,14.390000,14.390000,14.390000,14.390000,0
2016-12-05,14.370000,14.370000,14.370000,14.370000,14.370000,0
2016-12-06,14.400000,14.400000,14.400000,14.400000,14.400000,0
2016-12-07,14.400000,14.400000,14.400000,14.400000,14.400000,0
2016-12-08,14.400000,14.400000,14.400000,14.400000,14.400000,0
2016-12-09,14.420000,14.420000,14.420000,14.420000,14.420000,0
2016-12-12,14.450000,14.450000,14.450000,14.450000,14.450000,0
2016-12-13,14.460000,14.460000,14.460000,14.460000,14.460000,0
2016-12-14,14.490000,14.490000,14.490000,14.490000,14.490000,0
2016-12-15,14.520000,14.520000,14.520000,14.520000,14.520000,0
2016-12-16,14.470000,14.470000,14.470000,14.470000,14.470000,0
2016-12-19,14.440000,14.440000,14.440000,14.440000,14.440000,0
2016-12-20,14.520000,14.520000,14.520000,14.520000,14.520000,0
2016-12-21,14.600000,14.600000,14.600000,14.600000,14.600000,0
2016-12-22,14.590000,14.590000,14.590000,14.590000,14.590000,0
2016-12-23,14.580000,14.580000,14.580000,14.580000,14.580000,0
2016-12-27,14.550000,14.550000,14.550000,14.550000,14.550000,0
2016-12-28,14.570000,14.570000,14.570000,14.570000,14.570000,0
2016-12-29,14.630000,14.630000,14.630000,14.630000,14.630000,0
2016-12-30,14.650000,14.650000,14.650000,14.650000,14.650000,0
2017-01-03,14.570000,14.570000,14.570000,14.570000,14.570000,0
2017-01-04,14.500000,14.500000,14.500000,14.500000,14.500000,0
2017-01-05,14.470000,14.470000,14.470000,14.470000,14.470000,0
2017-01-06,14.440000,14.440000,14.440000,14.440000,14.440000,0
2017-01-09,14.390000,14.390000,14.390000,14.390000,14.390000,0
2017-01-10,14.400000,14.400000,14.400000,14.400000,14.400000,0
2017-01-11,14.410000,14.410000,14.410000,14.410000,14.410000,0
2017-01-12,14.360000,14.360000,14.360000,14.360000,14.360000,0
2017-01-13,14.340000,14.340000,14.340000,14.340000,14.340000,0
2017-01-17,14.300000,14.300000,14.300000,14.300000,14.300000,0
2017-01-18,14.360000,14.360000,14.360000,14.360000,14.360000,0
2017-01-19,14.350000,14.350000,14.350000,14.350000,14.350000,0
2017-01-20,14.350000,14.350000,14.350000,14.350000,14.350000,0
2017-01-23,14.380000,14.380000,14.380000,14.380000,14.380000,0
2017-01-24,14.440000,14.440000,14.440000,14.440000,14.440000,0
2017-01-25,14.460000,14.460000,14.460000,14.460000,14.460000,0
2017-01-26,14.430000,14.430000,14.430000,14.430000,14.430000,0
2017-01-27,14.440000,14.440000,14.440000,14.440000,14.440000,0
2017-01-30,14.440000,14.440000,14.440000,14.440000,14.440000,0
2017-01-31,14.450000,14.450000,14.450000,14.450000,14.450000,0
2017-02-01,14.480000,14.480000,14.480000,14.480000,14.480000,0
2017-02-02,14.490000,14.490000,14.490000,14.490000,14.490000,0
2017-02-03,14.470000,14.470000,14.470000,14.470000,14.470000,0
2017-02-06,14.440000,14.440000,14.440000,14.440000,14.440000,0
2017-02-07,14.450000,14.450000,14.450000,14.450000,14.450000,0
2017-02-08,14.420000,14.420000,14.420000,14.420000,14.420000,0
2017-02-09,14.440000,14.440000,14.440000,14.440000,14.440000,0
2017-02-10,14.420000,14.420000,14.420000,14.420000,14.420000,0
2017-02-13,14.420000,14.420000,14.420000,14.420000,14.420000,0
2017-02-14,14.350000,14.350000,14.350000,14.350000,14.350000,0
2017-02-15,14.350000,14.350000,14.350000,14.350000,14.350000,0
2017-02-16,14.370000,14.370000,14.370000,14.370000,14.370000,0
2017-02-17,14.390000,14.390000,14.390000,14.390000,14.390000,0
2017-02-21,14.430000,14.430000,14.430000,14.430000,14.430000,0
2017-02-22,14.470000,14.470000,14.470000,14.470000,14.470000,0
2017-02-23,14.450000,14.450000,14.450000,14.450000,14.450000,0
2017-02-24,14.420000,14.420000,14.420000,14.420000,14.420000,0
2017-02-27,14.380000,14.380000,14.380000,14.380000,14.380000,0
2017-02-28,14.350000,14.350000,14.350000,14.350000,14.350000,0
2017-03-01,14.390000,14.390000,14.390000,14.390000,14.390000,0
2017-03-02,14.390000,14.390000,14.390000,14.390000,14.390000,0
2017-03-03,14.420000,14.420000,14.420000,14.420000,14.420000,0
2017-03-06,14.390000,14.390000,14.390000,14.390000,14.390000,0
2017-03-07,14.430000,14.430000,14.430000,14.430000,14.430000,0
2017-03-08,14.400000,14.400000,14.400000,14.400000,14.400000,0
2017-03-09,14.380000,14.380000,14.380000,14.380000,14.380000,0
2017-03-10,14.380000,14.380000,14.380000,14.380000,14.380000,0
2017-03-13,14.390000,14.390000,14.390000,14.390000,14.390000,0
2017-03-14,14.450000,14.450000,14.450000,14.450000,14.450000,0
2017-03-15,14.490000,14.490000,14.490000,14.490000,14.490000,0
2017-03-16,14.490000,14.490000,14.490000,14.490000,14.490000,0
2017-03-17,14.510000,14.510000,14.510000,14.510000,14.510000,0
2017-03-20,14.430000,14.430000,14.430000,14.430000,14.430000,0
2017-03-21,14.420000,14.420000,14.420000,14.420000,14.420000,0
2017-03-22,14.440000,14.440000,14.440000,14.440000,14.440000,0
2017-03-23,14.430000,14.430000,14.430000,14.430000,14.430000,0
2017-03-24,14.400000,14.400000,14.400000,14.400000,14.400000,0
2017-03-27,14.340000,14.340000,14.340000,14.340000,14.340000,0
2017-03-28,14.340000,14.340000,14.340000,14.340000,14.340000,0
2017-03-29,14.290000,14.290000,14.290000,14.290000,14.290000,0
2017-03-30,14.330000,14.330000,14.330000,14.330000,14.330000,0
2017-03-31,14.320000,14.320000,14.320000,14.320000,14.320000,0
2017-04-03,14.270000,14.270000,14.270000,14.270000,14.270000,0
2017-04-04,14.340000,14.340000,14.340000,14.340000,14.340000,0
2017-04-05,14.310000,14.310000,14.310000,14.310000,14.310000,0
2017-04-06,14.340000,14.340000,14.340000,14.340000,14.340000,0
2017-04-07,14.360000,14.360000,14.360000,14.360000,14.360000,0
2017-04-10,14.330000,14.330000,14.330000,14.330000,14.330000,0
2017-04-11,14.380000,14.380000,14.380000,14.380000,14.380000,0
2017-04-12,14.330000,14.330000,14.330000,14.330000,14.330000,0
2017-04-13,14.310000,14.310000,14.310000,14.310000,14.310000,0
2017-04-17,14.370000,14.370000,14.370000,14.370000,14.370000,0
2017-04-18,14.380000,14.380000,14.380000,14.380000,14.380000,0
2017-04-19,14.390000,14.390000,14.390000,14.390000,14.390000,0
2017-04-20,14.440000,14.440000,14.440000,14.440000,14.440000,0
2017-04-21,14.450000,14.450000,14.450000,14.450000,14.450000,0
2017-04-24,14.530000,14.530000,14.530000,14.530000,14.530000,0
2017-04-25,14.530000,14.530000,14.530000,14.530000,14.530000,0
2017-04-26,14.550000,14.550000,14.550000,14.550000,14.550000,0
2017-04-27,14.570000,14.570000,14.570000,14.570000,14.570000,0
2017-04-28,14.530000,14.530000,14.530000,14.530000,14.530000,0
2017-05-02,14.550000,14.550000,14.550000,14.550000,14.550000,0
2017-05-03,14.540000,14.540000,14.540000,14.540000,14.540000,0
2017-05-04,14.560000,14.560000,14.560000,14.560000,14.560000,0
2017-05-05,14.490000,14.490000,14.490000,14.490000,14.490000,0
2017-05-08,14.440000,14.440000,14.440000,14.440000,14.440000,0
2017-05-09,14.450000,14.450000,14.450000,14.450000,14.450000,0
2017-05-10,14.430000,14.430000,14.430000,14.430000,14.430000,0
2017-05-11,14.430000,14.430000,14.430000,14.430000,14.430000,0
2017-05-12,14.310000,14.310000,14.310000,14.310000,14.310000,0
2017-05-15,14.320000,14.320000,14.320000,14.320000,14.320000,0
2017-05-16,14.330000,14.330000,14.330000,14.330000,14.330000,0
2017-05-17,14.270000,14.270000,14.270000,14.270000,14.270000,0
2017-05-18,14.190000,14.190000,14.190000,14.190000,14.190000,0
2017-05-19,14.160000,14.160000,14.160000,14.160000,14.160000,0
2017-05-22,14.140000,14.140000,14.140000,14.140000,14.140000,0
2017-05-23,14.200000,14.200000,14.200000,14.200000,14.200000,0
2017-05-24,14.200000,14.200000,14.200000,14.200000,14.200000,0
2017-05-25,14.230000,14.230000,14.230000,14.230000,14.230000,0
2017-05-26,14.290000,14.290000,14.290000,14.290000,14.290000,0
2017-05-30,14.360000,14.360000,14.360000,14.360000,14.360000,0
2017-05-31,14.390000,14.390000,14.390000,14.390000,14.390000,0
2017-06-01,14.380000,14.380000,14.380000,14.380000,14.380000,0
2017-06-02,14.330000,14.330000,14.330000,14.330000,14.330000,0
2017-06-05,14.310000,14.310000,14.310000,14.310000,14.310000,0
2017-06-06,14.260000,14.260000,14.260000,14.260000,14.260000,0
2017-06-07,14.290000,14.290000,14.290000,14.290000,14.290000,0
2017-06-08,14.310000,14.310000,14.310000,14.310000,14.310000,0
2017-06-09,14.380000,14.380000,14.380000,14.380000,14.380000,0
2017-06-12,14.370000,14.370000,14.370000,14.370000,14.370000,0
2017-06-13,14.300000,14.300000,14.300000,14.300000,14.300000,0
2017-06-14,14.290000,14.290000,14.290000,14.290000,14.290000,0
2017-06-15,14.310000,14.310000,14.310000,14.310000,14.310000,0
2017-06-16,14.200000,14.200000,14.200000,14.200000,14.200000,0
2017-06-19,14.160000,14.160000,14.160000,14.160000,14.160000,0
2017-06-20,14.110000,14.110000,14.110000,14.110000,14.110000,0
2017-06-21,14.120000,14.120000,14.120000,14.120000,14.120000,0
2017-06-22,14.090000,14.090000,14.090000,14.090000,14.090000,0
2017-06-23,14.050000,14.050000,14.050000,14.050000,14.050000,0
2017-06-26,14.070000,14.070000,14.070000,14.070000,14.070000,0
2017-06-27,14.090000,14.090000,14.090000,14.090000,14.090000,0
2017-06-28,14.140000,14.140000,14.140000,14.140000,14.140000,0
2017-06-29,14.140000,14.140000,14.140000,14.140000,14.140000,0
2017-06-30,14.200000,14.200000,14.200000,14.200000,14.200000,0
2017-07-03,14.200000,14.200000,14.200000,14.200000,14.200000,0
2017-07-05,14.200000,14.200000,14.200000,14.200000,14.200000,0
2017-07-06,14.270000,14.270000,14.270000,14.270000,14.270000,0
2017-07-07,14.330000,14.330000,14.330000,14.330000,14.330000,0
2017-07-10,14.310000,14.310000,14.310000,14.310000,14.310000,0
2017-07-11,14.300000,14.300000,14.300000,14.300000,14.300000,0
2017-07-12,14.320000,14.320000,14.320000,14.320000,14.320000,0
2017-07-13,14.300000,14.300000,14.300000,14.300000,14.300000,0
2017-07-14,14.290000,14.290000,14.290000,14.290000,14.290000,0
2017-07-17,14.330000,14.330000,14.330000,14.330000,14.330000,0
2017-07-18,14.300000,14.300000,14.300000,14.300000,14.300000,0
2017-07-19,14.300000,14.300000,14.300000,14.300000,14.300000,0
2017-07-20,14.290000,14.290000,14.290000,14.290000,14.290000,0
2017-07-21,14.280000,14.280000,14.280000,14.280000,14.280000,0
2017-07-24,14.260000,14.260000,14.260000,14.260000,14.260000,0
2017-07-25,14.280000,14.280000,14.280000,14.280000,14.280000,0
2017-07-26,14.210000,14.210000,14.210000,14.210000,14.210000,0
2017-07-27,14.230000,14.230000,14.230000,14.230000,14.230000,0
2017-07-28,14.160000,14.160000,14.160000,14.160000,14.160000,0
2017-07-31,14.160000,14.160000,14.160000,14.160000,14.160000,0
2017-08-01,14.180000,14.180000,14.180000,14.180000,14.180000,0
2017-08-02,14.210000,14.210000,14.210000,14.210000,14.210000,0
2017-08-03,14.230000,14.230000,14.230000,14.230000,14.230000,0
2017-08-04,14.230000,14.230000,14.230000,14.230000,14.230000,0
2017-08-07,14.230000,14.230000,14.230000,14.230000,14.230000,0
2017-08-08,14.320000,14.320000,14.320000,14.320000,14.320000,0
2017-08-09,14.290000,14.290000,14.290000,14.290000,14.290000,0
2017-08-10,14.350000,14.350000,14.350000,14.350000,14.350000,0
2017-08-11,14.290000,14.290000,14.290000,14.290000,14.290000,0
2017-08-14,14.370000,14.370000,14.370000,14.370000,14.370000,0
2017-08-15,14.390000,14.390000,14.390000,14.390000,14.390000,0
2017-08-16,14.420000,14.420000,14.420000,14.420000,14.420000,0
2017-08-17,14.400000,14.400000,14.400000,14.400000,14.400000,0
2017-08-18,14.390000,14.390000,14.390000,14.390000,14.390000,0
2017-08-21,14.450000,14.450000,14.450000,14.450000,14.450000,0
2017-08-22,14.480000,14.480000,14.480000,14.480000,14.480000,0
2017-08-23,14.420000,14.420000,14.420000,14.420000,14.420000,0
2017-08-24,14.380000,14.380000,14.380000,14.380000,14.380000,0
2017-08-25,14.450000,14.450000,14.450000,14.450000,14.450000,0
2017-08-28,14.400000,14.400000,14.400000,14.400000,14.400000,0
2017-08-29,14.410000,14.410000,14.410000,14.410000,14.410000,0
2017-08-30,14.410000,14.410000,14.410000,14.410000,14.410000,0
2017-08-31,14.390000,14.390000,14.390000,14.390000,14.390000,0
2017-09-01,14.380000,14.380000,14.380000,14.380000,14.380000,0
2017-09-05,14.300000,14.300000,14.300000,14.300000,14.300000,0
2017-09-06,14.260000,14.260000,14.260000,14.260000,14.260000,0
2017-09-07,14.240000,14.240000,14.240000,14.240000,14.240000,0
2017-09-08,14.260000,14.260000,14.260000,14.260000,14.260000,0
2017-09-11,14.270000,14.270000,14.270000,14.270000,14.270000,0
2017-09-12,14.270000,14.270000,14.270000,14.270000,14.270000,0
2017-09-13,14.250000,14.250000,14.250000,14.250000,14.250000,0
2017-09-14,14.270000,14.270000,14.270000,14.270000,14.270000,0
2017-09-15,14.240000,14.240000,14.240000,14.240000,14.240000,0
2017-09-18,14.260000,14.260000,14.260000,14.260000,14.260000,0
2017-09-19,14.260000,14.260000,14.260000,14.260000,14.260000,0
2017-09-20,14.170000,14.170000,14.170000,14.170000,14.170000,0
2017-09-21,14.140000,14.140000,14.140000,14.140000,14.140000,0
2017-09-22,14.140000,14.140000,14.140000,14.140000,14.140000,0
2017-09-25,14.140000,14.140000,14.140000,14.140000,14.140000,0
2017-09-26,14.140000,14.140000,14.140000,14.140000,14.140000,0
2017-09-27,14.140000,14.140000,14.140000,14.140000,14.140000,0
2017-09-28,14.140000,14.140000,14.140000,14.140000,14.140000,0
2017-09-29,14.140000,14.140000,14.140000,14.140000,14.140000,0
2017-10-02,14.140000,14.140000,14.140000,14.140000,14.140000,0
2017-10-03,14.140000,14.140000,14.140000,14.140000,14.140000,0
2017-10-04,14.140000,14.140000,14.140000,14.140000,14.140000,0
2017-10-05,14.140000,14.140000,14.140000,14.140000,14.140000,0
2017-10-06,14.140000,14.140000,14.140000,14.140000,14.140000,0
2017-10-09,14.140000,14.140000,14.140000,14.140000,14.140000,0
2017-10-10,14.140000,14.140000,14.140000,14.140000,14.140000,0
2017-10-11,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-10-12,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-10-13,13.510000,13.510000,13.510000,13.510000,13.510000,0
2017-10-16,13.510000,13.510000,13.510000,13.510000,13.510000,0
2017-10-17,13.510000,13.510000,13.510000,13.510000,13.510000,0
2017-10-18,13.510000,13.510000,13.510000,13.510000,13.510000,0
2017-10-19,13.510000,13.510000,13.510000,13.510000,13.510000,0
2017-10-20,13.510000,13.510000,13.510000,13.510000,13.510000,0
2017-10-23,13.510000,13.510000,13.510000,13.510000,13.510000,0
2017-10-24,13.510000,13.510000,13.510000,13.510000,13.510000,0
2017-10-25,13.510000,13.510000,13.510000,13.510000,13.510000,0
2017-10-26,13.510000,13.510000,13.510000,13.510000,13.510000,0
2017-10-27,13.510000,13.510000,13.510000,13.510000,13.510000,0
2017-10-30,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-10-31,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-01,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-02,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-03,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-06,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-07,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-08,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-09,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-10,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-13,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-14,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-15,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-16,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-17,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-20,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-21,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-24,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-27,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-28,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-29,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-11-30,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-12-01,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-12-04,13.500000,13.500000,13.500000,13.500000,13.500000,0
2017-12-05,13.500000,13.500000,13.500000,13.500000,13.500000,0
Reference in New Issue View Git Blame Copy Permalink