Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1219 lines
75 KiB
Plaintext
1219 lines
75 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2019-01-03,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2019-01-04,10.820000,10.820000,10.820000,10.820000,10.820000,0
|
|
2019-01-07,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2019-01-08,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2019-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2019-01-10,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2019-01-11,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2019-01-14,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2019-01-15,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2019-01-16,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2019-01-17,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2019-01-18,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2019-01-22,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2019-01-23,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2019-01-24,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2019-01-25,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2019-01-28,10.920000,10.920000,10.920000,10.920000,10.920000,0
|
|
2019-01-29,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2019-01-30,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2019-01-31,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2019-02-01,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2019-02-04,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2019-02-05,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2019-02-06,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2019-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2019-02-08,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2019-02-11,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2019-02-12,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2019-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2019-02-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2019-02-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2019-02-19,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2019-02-20,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2019-02-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2019-02-22,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2019-02-25,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2019-02-26,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2019-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2019-02-28,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2019-03-01,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2019-03-04,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2019-03-05,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2019-03-06,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2019-03-07,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2019-03-08,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2019-03-11,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2019-03-12,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2019-03-13,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2019-03-14,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2019-03-15,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2019-03-18,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2019-03-19,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2019-03-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2019-03-21,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2019-03-22,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2019-03-25,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2019-03-26,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2019-03-27,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2019-03-28,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2019-03-29,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2019-04-01,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2019-04-02,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2019-04-03,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2019-04-04,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2019-04-05,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2019-04-08,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2019-04-09,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2019-04-10,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2019-04-11,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-04-12,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-04-15,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-04-16,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-04-17,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-04-18,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-04-22,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-04-23,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-04-24,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-04-25,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-04-26,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2019-04-29,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2019-04-30,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2019-05-01,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2019-05-02,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-05-03,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-05-06,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2019-05-07,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2019-05-08,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2019-05-09,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2019-05-10,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2019-05-13,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-05-14,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-05-15,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-05-16,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-05-17,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2019-05-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2019-05-21,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-05-22,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-05-23,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-05-24,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-05-28,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-05-29,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-05-30,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-05-31,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2019-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-06-04,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-06-05,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-06-06,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2019-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-06-10,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2019-06-11,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2019-06-12,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2019-06-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2019-06-14,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2019-06-17,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2019-06-18,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2019-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-06-21,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-06-24,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2019-06-25,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2019-06-26,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2019-06-27,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2019-06-28,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2019-07-01,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2019-07-02,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-07-03,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-07-05,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2019-07-08,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-07-09,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-07-11,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-07-12,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-07-15,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-07-16,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-07-17,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-07-18,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2019-07-19,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2019-07-22,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2019-07-23,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2019-07-24,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2019-07-25,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2019-07-26,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2019-07-29,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2019-07-30,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2019-07-31,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2019-08-01,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2019-08-02,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2019-08-05,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2019-08-06,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-08-07,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2019-08-08,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-08-09,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2019-08-12,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2019-08-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2019-08-14,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-08-15,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-08-16,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-08-19,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-08-20,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2019-08-21,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2019-08-22,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2019-08-23,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2019-08-26,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-08-27,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-08-28,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-08-29,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-08-30,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-09-03,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-09-04,11.200000,11.200000,11.200000,11.200000,11.200000,0
|
|
2019-09-05,11.200000,11.200000,11.200000,11.200000,11.200000,0
|
|
2019-09-06,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-09-09,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2019-09-10,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-09-11,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-09-12,11.200000,11.200000,11.200000,11.200000,11.200000,0
|
|
2019-09-13,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-09-16,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-09-17,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-09-18,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-09-19,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-09-20,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-09-23,11.200000,11.200000,11.200000,11.200000,11.200000,0
|
|
2019-09-24,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-09-25,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2019-09-26,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2019-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2019-09-30,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-10-01,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2019-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2019-10-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2019-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2019-10-07,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-10-08,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2019-10-09,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-10-11,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-10-14,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-10-15,11.200000,11.200000,11.200000,11.200000,11.200000,0
|
|
2019-10-16,11.210000,11.210000,11.210000,11.210000,11.210000,0
|
|
2019-10-17,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2019-10-18,11.210000,11.210000,11.210000,11.210000,11.210000,0
|
|
2019-10-21,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2019-10-22,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2019-10-23,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2019-10-24,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2019-10-25,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2019-10-28,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2019-10-29,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2019-10-30,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2019-10-31,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2019-11-01,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2019-11-04,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2019-11-05,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2019-11-06,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2019-11-07,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2019-11-08,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2019-11-11,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2019-11-12,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2019-11-13,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2019-11-14,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2019-11-15,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2019-11-18,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2019-11-19,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2019-11-20,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2019-11-21,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2019-11-22,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2019-11-25,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2019-11-26,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2019-11-27,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2019-11-29,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2019-12-02,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2019-12-03,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2019-12-04,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2019-12-05,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2019-12-06,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2019-12-09,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2019-12-10,11.250000,11.250000,11.250000,11.250000,11.250000,0
|
|
2019-12-11,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2019-12-12,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2019-12-13,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2019-12-16,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2019-12-17,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2019-12-18,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2019-12-19,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2019-12-20,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2019-12-23,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2019-12-24,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2019-12-26,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2019-12-27,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2019-12-30,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2019-12-31,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2020-01-02,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2020-01-03,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2020-01-06,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2020-01-07,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2020-01-08,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2020-01-09,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2020-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2020-01-13,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2020-01-14,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2020-01-15,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2020-01-16,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2020-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2020-01-21,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2020-01-22,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2020-01-23,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2020-01-24,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2020-01-27,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2020-01-28,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2020-01-29,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2020-01-30,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2020-01-31,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2020-02-03,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2020-02-04,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2020-02-05,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2020-02-06,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2020-02-07,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2020-02-10,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2020-02-11,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2020-02-12,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2020-02-13,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2020-02-14,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2020-02-18,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2020-02-19,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2020-02-20,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2020-02-21,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2020-02-24,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2020-02-25,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2020-02-26,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2020-02-27,10.920000,10.920000,10.920000,10.920000,10.920000,0
|
|
2020-02-28,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2020-03-02,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2020-03-03,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2020-03-04,10.920000,10.920000,10.920000,10.920000,10.920000,0
|
|
2020-03-05,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2020-03-06,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2020-03-09,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2020-03-10,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2020-03-11,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2020-03-12,10.030000,10.030000,10.030000,10.030000,10.030000,0
|
|
2020-03-13,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2020-03-16,9.160000,9.160000,9.160000,9.160000,9.160000,0
|
|
2020-03-17,9.590000,9.590000,9.590000,9.590000,9.590000,0
|
|
2020-03-18,9.040000,9.040000,9.040000,9.040000,9.040000,0
|
|
2020-03-19,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2020-03-20,9.510000,9.510000,9.510000,9.510000,9.510000,0
|
|
2020-03-23,9.490000,9.490000,9.490000,9.490000,9.490000,0
|
|
2020-03-24,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2020-03-25,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2020-03-26,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2020-03-27,10.110000,10.110000,10.110000,10.110000,10.110000,0
|
|
2020-03-30,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2020-03-31,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2020-04-01,10.000000,10.000000,10.000000,10.000000,10.000000,0
|
|
2020-04-02,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2020-04-03,10.030000,10.030000,10.030000,10.030000,10.030000,0
|
|
2020-04-06,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2020-04-07,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2020-04-08,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2020-04-09,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-04-13,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2020-04-14,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2020-04-15,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2020-04-16,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2020-04-17,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2020-04-20,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2020-04-21,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2020-04-22,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2020-04-23,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2020-04-24,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2020-04-27,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2020-04-28,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2020-04-29,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2020-04-30,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2020-05-01,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-05-04,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2020-05-05,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2020-05-06,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2020-05-07,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2020-05-08,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2020-05-11,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2020-05-12,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2020-05-13,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2020-05-14,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2020-05-15,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2020-05-18,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2020-05-19,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-05-20,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-05-21,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-05-22,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-05-26,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-05-27,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2020-05-28,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-05-29,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2020-06-01,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2020-06-02,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2020-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-06-04,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2020-06-05,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2020-06-08,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2020-06-09,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-06-10,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-06-11,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-06-12,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2020-06-16,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2020-06-17,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2020-06-18,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-06-19,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-06-22,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-06-23,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-06-24,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-06-25,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-06-26,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-06-29,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-06-30,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-07-01,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-07-02,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2020-07-06,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-07-07,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-07-08,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-07-09,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-07-10,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-07-13,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-07-14,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-07-15,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-07-16,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2020-07-17,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-07-20,10.140000,10.140000,10.140000,10.140000,10.140000,0
|
|
2020-07-21,10.140000,10.140000,10.140000,10.140000,10.140000,0
|
|
2020-07-22,10.140000,10.140000,10.140000,10.140000,10.140000,0
|
|
2020-07-23,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2020-07-24,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2020-07-27,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-07-28,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2020-07-29,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-07-30,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-07-31,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-08-03,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-08-04,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-08-05,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-08-06,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-08-07,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-08-10,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-08-11,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-08-12,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2020-08-13,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-08-14,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2020-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2020-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2020-08-19,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2020-08-20,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2020-08-21,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2020-08-24,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2020-08-25,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2020-08-26,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2020-08-27,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2020-08-28,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2020-08-31,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2020-09-01,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2020-09-02,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2020-09-03,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2020-09-04,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2020-09-08,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2020-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2020-09-10,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2020-09-11,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2020-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2020-09-15,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2020-09-16,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2020-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2020-09-18,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2020-09-21,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2020-09-22,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2020-09-23,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2020-09-24,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2020-09-25,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2020-09-28,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2020-09-29,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2020-09-30,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2020-10-01,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2020-10-02,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2020-10-05,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2020-10-06,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2020-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2020-10-08,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2020-10-09,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2020-10-12,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2020-10-13,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2020-10-14,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2020-10-15,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-10-16,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2020-10-19,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-10-20,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-10-21,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-10-22,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2020-10-23,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-10-26,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-10-27,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-10-28,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-10-29,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2020-10-30,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-11-02,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-11-03,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-11-04,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-11-05,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-11-06,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-11-09,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-11-10,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-11-11,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-11-12,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-11-13,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-11-16,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-11-17,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-11-18,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-11-19,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-11-20,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-11-23,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-11-24,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-11-25,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-11-27,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-11-30,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-12-01,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-12-03,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-12-04,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-12-07,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-12-08,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-12-09,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-12-10,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-12-11,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-12-14,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-12-15,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-12-16,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-12-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-12-18,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-12-21,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-12-22,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-12-23,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-12-24,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-12-28,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2020-12-29,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-12-30,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-12-31,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2021-01-04,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2021-01-05,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2021-01-06,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2021-01-07,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2021-01-08,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2021-01-11,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2021-01-12,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2021-01-13,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2021-01-14,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2021-01-15,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2021-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2021-01-20,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2021-01-21,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2021-01-22,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2021-01-25,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2021-01-26,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2021-01-27,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2021-01-28,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2021-01-29,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2021-02-01,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2021-02-02,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2021-02-03,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2021-02-04,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2021-02-05,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2021-02-08,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2021-02-09,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2021-02-10,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2021-02-11,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2021-02-12,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2021-02-16,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2021-02-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2021-02-18,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2021-02-19,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2021-02-22,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2021-02-23,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2021-02-24,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2021-02-25,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2021-02-26,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2021-03-01,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2021-03-02,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2021-03-03,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2021-03-04,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2021-03-05,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2021-03-08,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2021-03-09,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2021-03-10,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2021-03-11,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2021-03-12,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2021-03-15,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2021-03-16,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2021-03-17,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2021-03-18,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2021-03-19,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2021-03-22,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2021-03-23,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2021-03-24,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2021-03-25,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2021-03-26,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2021-03-29,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2021-03-30,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2021-03-31,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2021-04-01,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2021-04-05,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2021-04-06,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2021-04-07,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2021-04-08,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2021-04-09,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2021-04-12,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2021-04-13,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2021-04-14,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2021-04-15,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2021-04-16,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2021-04-19,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2021-04-20,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2021-04-21,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2021-04-22,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2021-04-23,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2021-04-26,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2021-04-27,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2021-04-28,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2021-04-29,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2021-04-30,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2021-05-03,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2021-05-04,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2021-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2021-05-06,10.440000,10.440000,10.440000,10.440000,10.440000,0
|
|
2021-05-07,10.440000,10.440000,10.440000,10.440000,10.440000,0
|
|
2021-05-10,10.440000,10.440000,10.440000,10.440000,10.440000,0
|
|
2021-05-11,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2021-05-12,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2021-05-13,10.440000,10.440000,10.440000,10.440000,10.440000,0
|
|
2021-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2021-05-17,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2021-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2021-05-19,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2021-05-20,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2021-05-21,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2021-05-24,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2021-05-25,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2021-05-26,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2021-05-27,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2021-05-28,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2021-06-01,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-06-02,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-06-03,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-06-04,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2021-06-07,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2021-06-08,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-06-09,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-06-10,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2021-06-11,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2021-06-14,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-06-15,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2021-06-16,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-06-17,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-06-18,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2021-06-21,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-06-22,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2021-06-23,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2021-06-24,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2021-06-25,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2021-06-28,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2021-06-29,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-06-30,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-07-01,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-07-02,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-07-06,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2021-07-07,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2021-07-08,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2021-07-09,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2021-07-12,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2021-07-13,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2021-07-14,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2021-07-15,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2021-07-16,10.570000,10.570000,10.570000,10.570000,10.570000,0
|
|
2021-07-19,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2021-07-20,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2021-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0
|
|
2021-07-22,10.670000,10.670000,10.670000,10.670000,10.670000,0
|
|
2021-07-23,10.670000,10.670000,10.670000,10.670000,10.670000,0
|
|
2021-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2021-07-27,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2021-07-28,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2021-07-29,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2021-07-30,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2021-08-02,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2021-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2021-08-04,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2021-08-05,10.650000,10.650000,10.650000,10.650000,10.650000,0
|
|
2021-08-06,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2021-08-09,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2021-08-10,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2021-08-11,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2021-08-12,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2021-08-13,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2021-08-16,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2021-08-17,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2021-08-18,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2021-08-19,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2021-08-20,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2021-08-23,10.670000,10.670000,10.670000,10.670000,10.670000,0
|
|
2021-08-24,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2021-08-25,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2021-08-26,10.670000,10.670000,10.670000,10.670000,10.670000,0
|
|
2021-08-27,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2021-08-30,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2021-08-31,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2021-09-01,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2021-09-02,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2021-09-03,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2021-09-07,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2021-09-08,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2021-09-09,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2021-09-10,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2021-09-13,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2021-09-14,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2021-09-15,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2021-09-16,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2021-09-17,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2021-09-20,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2021-09-21,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2021-09-22,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2021-09-23,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2021-09-24,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2021-09-27,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2021-09-28,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2021-09-29,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2021-09-30,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2021-10-01,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2021-10-04,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2021-10-05,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2021-10-06,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2021-10-07,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2021-10-08,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2021-10-11,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2021-10-12,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2021-10-13,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2021-10-14,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2021-10-15,10.820000,10.820000,10.820000,10.820000,10.820000,0
|
|
2021-10-18,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2021-10-19,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2021-10-20,10.820000,10.820000,10.820000,10.820000,10.820000,0
|
|
2021-10-21,10.820000,10.820000,10.820000,10.820000,10.820000,0
|
|
2021-10-22,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2021-10-25,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2021-10-26,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2021-10-27,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2021-10-28,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2021-10-29,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2021-11-01,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2021-11-02,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2021-11-03,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2021-11-04,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2021-11-05,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2021-11-08,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2021-11-09,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2021-11-10,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2021-11-11,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2021-11-12,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2021-11-15,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2021-11-16,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2021-11-17,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2021-11-18,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2021-11-19,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2021-11-22,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2021-11-23,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2021-11-24,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2021-11-26,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2021-11-29,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2021-11-30,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2021-12-01,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2021-12-02,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2021-12-03,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2021-12-06,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2021-12-07,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2021-12-08,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2021-12-09,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2021-12-10,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2021-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2021-12-14,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2021-12-15,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2021-12-16,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2021-12-17,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2021-12-20,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2021-12-21,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2021-12-22,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2021-12-23,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2021-12-27,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2021-12-28,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2021-12-29,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2021-12-30,10.820000,10.820000,10.820000,10.820000,10.820000,0
|
|
2021-12-31,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2022-01-03,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2022-01-04,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2022-01-05,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2022-01-06,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2022-01-07,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2022-01-10,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2022-01-11,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2022-01-12,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2022-01-13,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2022-01-14,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2022-01-18,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2022-01-19,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2022-01-20,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2022-01-21,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2022-01-24,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2022-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2022-01-26,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2022-01-27,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2022-01-28,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2022-01-31,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2022-02-01,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2022-02-02,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2022-02-03,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2022-02-04,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2022-02-07,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2022-02-08,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2022-02-09,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2022-02-10,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2022-02-11,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2022-02-14,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2022-02-15,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2022-02-16,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2022-02-17,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2022-02-18,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2022-02-22,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2022-02-23,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2022-02-24,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2022-02-25,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2022-02-28,10.820000,10.820000,10.820000,10.820000,10.820000,0
|
|
2022-03-01,10.820000,10.820000,10.820000,10.820000,10.820000,0
|
|
2022-03-02,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2022-03-03,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2022-03-04,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2022-03-07,10.820000,10.820000,10.820000,10.820000,10.820000,0
|
|
2022-03-08,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2022-03-09,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2022-03-10,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2022-03-11,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2022-03-14,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2022-03-15,10.820000,10.820000,10.820000,10.820000,10.820000,0
|
|
2022-03-16,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2022-03-17,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2022-03-18,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2022-03-21,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2022-03-22,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2022-03-23,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2022-03-24,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2022-03-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2022-03-28,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2022-03-29,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2022-03-30,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2022-03-31,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2022-04-01,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2022-04-04,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-04-05,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-04-06,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-04-07,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-04-08,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-04-11,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-04-12,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2022-04-13,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2022-04-14,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2022-04-18,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-04-19,10.920000,10.920000,10.920000,10.920000,10.920000,0
|
|
2022-04-20,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2022-04-21,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2022-04-22,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-04-25,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2022-04-26,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2022-04-27,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2022-04-28,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2022-04-29,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2022-05-02,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2022-05-03,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2022-05-04,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2022-05-05,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2022-05-06,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2022-05-09,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2022-05-10,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2022-05-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2022-05-12,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2022-05-13,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2022-05-16,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2022-05-17,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2022-05-18,10.820000,10.820000,10.820000,10.820000,10.820000,0
|
|
2022-05-19,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2022-05-20,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2022-05-23,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2022-05-24,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2022-05-25,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2022-05-26,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2022-05-27,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-05-31,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-06-01,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-06-02,10.920000,10.920000,10.920000,10.920000,10.920000,0
|
|
2022-06-03,10.920000,10.920000,10.920000,10.920000,10.920000,0
|
|
2022-06-06,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2022-06-07,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2022-06-08,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2022-06-09,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2022-06-10,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2022-06-13,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2022-06-14,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2022-06-15,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2022-06-16,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2022-06-17,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2022-06-21,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2022-06-22,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2022-06-23,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2022-06-24,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2022-06-27,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-06-28,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2022-06-29,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-06-30,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2022-07-01,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-07-05,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2022-07-06,10.920000,10.920000,10.920000,10.920000,10.920000,0
|
|
2022-07-07,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2022-07-08,10.920000,10.920000,10.920000,10.920000,10.920000,0
|
|
2022-07-11,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-07-12,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-07-13,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2022-07-14,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2022-07-15,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2022-07-18,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-07-19,10.920000,10.920000,10.920000,10.920000,10.920000,0
|
|
2022-07-20,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2022-07-21,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2022-07-22,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2022-07-25,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2022-07-26,10.920000,10.920000,10.920000,10.920000,10.920000,0
|
|
2022-07-27,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2022-07-28,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2022-07-29,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2022-08-01,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2022-08-02,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2022-08-03,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2022-08-04,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2022-08-05,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2022-08-08,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2022-08-09,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2022-08-10,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2022-08-11,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2022-08-12,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-08-15,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-08-16,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-08-17,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-08-18,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-08-19,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-08-22,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-08-23,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-08-24,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-08-25,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-08-26,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-08-29,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-08-30,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-08-31,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-09-01,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-09-02,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-09-06,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-09-07,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-09-08,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-09-09,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-09-12,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-09-13,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-09-14,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-09-15,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-09-19,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-09-20,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-09-21,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-09-22,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-09-23,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2022-09-26,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2022-09-27,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2022-09-28,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2022-09-29,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2022-09-30,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2022-10-03,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2022-10-04,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-10-05,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-10-06,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-10-07,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-10-10,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2022-10-11,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2022-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2022-10-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2022-10-14,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2022-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2022-10-18,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-10-19,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-10-20,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-10-21,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-10-24,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-10-25,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-10-26,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-10-27,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-10-28,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2022-10-31,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2022-11-01,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2022-11-02,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-11-03,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-11-07,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-11-08,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-11-09,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-11-10,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-11-11,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2022-11-14,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2022-11-15,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2022-11-16,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-11-18,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-11-21,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-11-22,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2022-11-23,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2022-11-25,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2022-11-28,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-11-29,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-11-30,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2022-12-01,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2022-12-02,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2022-12-05,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2022-12-06,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-12-07,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-12-08,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-12-09,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2022-12-12,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2022-12-13,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2022-12-14,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2022-12-15,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-12-16,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2022-12-19,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-12-20,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-12-21,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2022-12-22,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-12-23,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-12-27,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-12-28,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-12-29,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2022-12-30,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2023-01-03,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2023-01-04,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2023-01-05,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2023-01-06,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2023-01-09,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2023-01-10,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2023-01-11,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2023-01-12,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2023-01-13,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2023-01-17,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2023-01-18,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2023-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2023-01-20,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2023-01-23,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2023-01-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2023-01-25,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2023-01-26,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2023-01-27,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2023-01-30,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2023-01-31,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2023-02-01,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2023-02-02,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2023-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2023-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2023-02-07,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2023-02-08,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2023-02-09,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2023-02-10,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2023-02-13,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2023-02-14,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2023-02-15,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2023-02-16,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2023-02-17,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2023-02-21,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2023-02-22,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2023-02-23,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2023-02-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2023-02-27,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2023-02-28,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2023-03-01,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2023-03-02,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2023-03-03,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2023-03-06,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2023-03-07,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2023-03-08,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2023-03-09,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2023-03-10,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2023-03-13,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2023-03-14,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2023-03-15,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2023-03-16,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2023-03-17,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2023-03-20,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2023-03-21,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2023-03-22,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2023-03-23,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2023-03-24,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2023-03-27,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2023-03-28,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2023-03-29,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2023-03-30,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2023-03-31,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2023-04-03,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2023-04-04,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2023-04-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2023-04-06,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2023-04-10,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2023-04-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2023-04-12,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2023-04-13,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2023-04-14,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2023-04-17,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2023-04-18,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2023-04-19,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2023-04-20,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2023-04-21,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2023-04-24,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2023-04-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2023-04-26,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2023-04-27,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2023-04-28,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2023-05-01,11.200000,11.200000,11.200000,11.200000,11.200000,0
|
|
2023-05-02,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2023-05-03,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2023-05-04,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2023-05-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2023-05-08,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2023-05-09,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2023-05-10,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2023-05-11,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2023-05-12,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2023-05-15,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2023-05-16,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2023-05-17,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2023-05-18,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2023-05-19,10.920000,10.920000,10.920000,10.920000,10.920000,0
|
|
2023-05-22,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2023-05-23,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2023-05-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2023-05-25,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2023-05-26,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2023-05-30,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2023-05-31,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2023-06-01,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2023-06-02,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2023-06-05,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2023-06-06,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2023-06-07,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2023-06-08,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2023-06-09,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2023-06-12,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2023-06-13,11.210000,11.210000,11.210000,11.210000,11.210000,0
|
|
2023-06-14,11.250000,11.250000,11.250000,11.250000,11.250000,0
|
|
2023-06-15,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2023-06-16,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2023-06-20,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2023-06-21,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2023-06-22,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2023-06-23,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2023-06-26,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2023-06-27,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2023-06-28,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2023-06-29,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2023-06-30,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2023-07-03,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2023-07-05,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2023-07-06,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2023-07-07,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2023-07-10,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2023-07-11,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2023-07-12,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2023-07-13,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2023-07-14,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2023-07-17,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2023-07-18,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2023-07-19,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2023-07-20,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2023-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2023-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2023-07-25,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2023-07-26,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2023-07-27,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2023-07-28,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2023-07-31,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2023-08-01,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2023-08-02,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2023-08-03,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2023-08-04,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2023-08-07,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2023-08-08,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2023-08-09,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2023-08-10,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2023-08-11,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2023-08-14,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2023-08-15,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2023-08-16,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2023-08-17,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2023-08-18,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2023-08-21,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2023-08-22,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2023-08-23,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2023-08-24,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2023-08-25,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2023-08-28,11.450000,11.450000,11.450000,11.450000,11.450000,0
|
|
2023-08-29,11.470000,11.470000,11.470000,11.470000,11.470000,0
|
|
2023-08-30,11.470000,11.470000,11.470000,11.470000,11.470000,0
|
|
2023-08-31,11.470000,11.470000,11.470000,11.470000,11.470000,0
|
|
2023-09-01,11.490000,11.490000,11.490000,11.490000,11.490000,0
|
|
2023-09-05,11.490000,11.490000,11.490000,11.490000,11.490000,0
|
|
2023-09-06,11.490000,11.490000,11.490000,11.490000,11.490000,0
|
|
2023-09-07,11.480000,11.480000,11.480000,11.480000,11.480000,0
|
|
2023-09-08,11.500000,11.500000,11.500000,11.500000,11.500000,0
|
|
2023-09-11,11.490000,11.490000,11.490000,11.490000,11.490000,0
|
|
2023-09-12,11.490000,11.490000,11.490000,11.490000,11.490000,0
|
|
2023-09-13,11.500000,11.500000,11.500000,11.500000,11.500000,0
|
|
2023-09-14,11.500000,11.500000,11.500000,11.500000,11.500000,0
|
|
2023-09-15,11.500000,11.500000,11.500000,11.500000,11.500000,0
|
|
2023-09-18,11.500000,11.500000,11.500000,11.500000,11.500000,0
|
|
2023-09-19,11.510000,11.510000,11.510000,11.510000,11.510000,0
|
|
2023-09-20,11.510000,11.510000,11.510000,11.510000,11.510000,0
|
|
2023-09-21,11.510000,11.510000,11.510000,11.510000,11.510000,0
|
|
2023-09-22,11.510000,11.510000,11.510000,11.510000,11.510000,0
|
|
2023-09-25,11.520000,11.520000,11.520000,11.520000,11.520000,0
|
|
2023-09-26,11.520000,11.520000,11.520000,11.520000,11.520000,0
|
|
2023-09-27,11.530000,11.530000,11.530000,11.530000,11.530000,0
|
|
2023-09-28,11.520000,11.520000,11.520000,11.520000,11.520000,0
|
|
2023-09-29,11.530000,11.530000,11.530000,11.530000,11.530000,0
|
|
2023-10-02,11.520000,11.520000,11.520000,11.520000,11.520000,0
|
|
2023-10-03,11.520000,11.520000,11.520000,11.520000,11.520000,0
|
|
2023-10-04,11.520000,11.520000,11.520000,11.520000,11.520000,0
|
|
2023-10-05,11.510000,11.510000,11.510000,11.510000,11.510000,0
|
|
2023-10-06,11.520000,11.520000,11.520000,11.520000,11.520000,0
|
|
2023-10-09,11.530000,11.530000,11.530000,11.530000,11.530000,0
|
|
2023-10-10,11.540000,11.540000,11.540000,11.540000,11.540000,0
|
|
2023-10-11,11.540000,11.540000,11.540000,11.540000,11.540000,0
|
|
2023-10-12,11.530000,11.530000,11.530000,11.530000,11.530000,0
|
|
2023-10-13,11.520000,11.520000,11.520000,11.520000,11.520000,0
|
|
2023-10-16,11.540000,11.540000,11.540000,11.540000,11.540000,0
|
|
2023-10-17,11.540000,11.540000,11.540000,11.540000,11.540000,0
|
|
2023-10-18,11.530000,11.530000,11.530000,11.530000,11.530000,0
|
|
2023-10-19,11.540000,11.540000,11.540000,11.540000,11.540000,0
|
|
2023-10-20,11.530000,11.530000,11.530000,11.530000,11.530000,0
|
|
2023-10-23,11.540000,11.540000,11.540000,11.540000,11.540000,0
|
|
2023-10-24,11.530000,11.530000,11.530000,11.530000,11.530000,0
|
|
2023-10-25,11.530000,11.530000,11.530000,11.530000,11.530000,0
|
|
2023-10-26,11.530000,11.530000,11.530000,11.530000,11.530000,0
|
|
2023-10-27,11.540000,11.540000,11.540000,11.540000,11.540000,0
|
|
2023-10-30,11.540000,11.540000,11.540000,11.540000,11.540000,0
|
|
2023-10-31,11.540000,11.540000,11.540000,11.540000,11.540000,0
|