f/sdfix-history.csv at 1f5720d7db2d0cbb4b0d9234d4c9cd0c5134f4e7

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

88 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	9.630000	9.630000	9.630000	9.630000	8.447224
3	2019-01-03	9.500000	9.500000	9.500000	9.500000	8.333190
4	2019-01-04	9.670000	9.670000	9.670000	9.670000	8.482311
5	2019-01-07	9.660000	9.660000	9.660000	9.660000	8.473539
6	2019-01-08	9.670000	9.670000	9.670000	9.670000	8.482311
7	2019-01-09	9.760000	9.760000	9.760000	9.760000	8.561257
8	2019-01-10	9.810000	9.810000	9.810000	9.810000	8.605116
9	2019-01-11	9.800000	9.800000	9.800000	9.800000	8.596344
10	2019-01-14	9.710000	9.710000	9.710000	9.710000	8.517399
11	2019-01-15	9.760000	9.760000	9.760000	9.760000	8.561257
12	2019-01-16	9.830000	9.830000	9.830000	9.830000	8.622660
13	2019-01-17	9.840000	9.840000	9.840000	9.840000	8.631432
14	2019-01-18	9.840000	9.840000	9.840000	9.840000	8.631432
15	2019-01-22	9.750000	9.750000	9.750000	9.750000	8.552485
16	2019-01-23	9.800000	9.800000	9.800000	9.800000	8.596344
17	2019-01-24	9.860000	9.860000	9.860000	9.860000	8.648974
18	2019-01-25	9.930000	9.930000	9.930000	9.930000	8.710377
19	2019-01-28	9.880000	9.880000	9.880000	9.880000	8.666520
20	2019-01-29	9.890000	9.890000	9.890000	9.890000	8.675290
21	2019-01-30	10.000000	10.000000	10.000000	10.000000	8.771779
22	2019-01-31	10.060000	10.060000	10.060000	10.060000	8.824410
23	2019-02-01	9.990000	9.990000	9.990000	9.990000	8.763008
24	2019-02-04	10.000000	10.000000	10.000000	10.000000	8.771779
25	2019-02-05	10.080000	10.080000	10.080000	10.080000	8.841954
26	2019-02-06	9.960000	9.960000	9.960000	9.960000	8.736692
27	2019-02-07	9.910000	9.910000	9.910000	9.910000	8.692834
28	2019-02-08	9.910000	9.910000	9.910000	9.910000	8.692834
29	2019-02-11	9.890000	9.890000	9.890000	9.890000	8.675290
30	2019-02-12	9.920000	9.920000	9.920000	9.920000	8.701605
31	2019-02-13	9.880000	9.880000	9.880000	9.880000	8.666520
32	2019-02-14	9.910000	9.910000	9.910000	9.910000	8.692834
33	2019-02-15	9.890000	9.890000	9.890000	9.890000	8.675290
34	2019-02-19	9.920000	9.920000	9.920000	9.920000	8.701605
35	2019-02-20	9.940000	9.940000	9.940000	9.940000	8.719150
36	2019-02-21	9.940000	9.940000	9.940000	9.940000	8.719150
37	2019-02-22	10.010000	10.010000	10.010000	10.010000	8.780552
38	2019-02-25	10.070000	10.070000	10.070000	10.070000	8.833182
39	2019-02-26	10.050000	10.050000	10.050000	10.050000	8.815639
40	2019-02-27	10.010000	10.010000	10.010000	10.010000	8.780552
41	2019-02-28	9.930000	9.930000	9.930000	9.930000	8.710377
42	2019-03-01	9.910000	9.910000	9.910000	9.910000	8.692834
43	2019-03-04	9.930000	9.930000	9.930000	9.930000	8.710377
44	2019-03-05	10.000000	10.000000	10.000000	10.000000	8.771779
45	2019-03-06	9.980000	9.980000	9.980000	9.980000	8.754234
46	2019-03-07	9.850000	9.850000	9.850000	9.850000	8.640204
47	2019-03-08	9.820000	9.820000	9.820000	9.820000	8.613888
48	2019-03-11	9.950000	9.950000	9.950000	9.950000	8.727921
49	2019-03-12	9.970000	9.970000	9.970000	9.970000	8.745464
50	2019-03-13	9.980000	9.980000	9.980000	9.980000	8.754234
51	2019-03-14	9.950000	9.950000	9.950000	9.950000	8.727921
52	2019-03-15	10.040000	10.040000	10.040000	10.040000	8.806867
53	2019-03-18	10.080000	10.080000	10.080000	10.080000	8.841954
54	2019-03-19	10.060000	10.060000	10.060000	10.060000	8.824410
55	2019-03-20	10.110000	10.110000	10.110000	10.110000	8.868268
56	2019-03-21	10.110000	10.110000	10.110000	10.110000	8.868268
57	2019-03-22	9.940000	9.940000	9.940000	9.940000	8.719150
58	2019-03-25	9.970000	9.970000	9.970000	9.970000	8.745464
59	2019-03-26	9.970000	9.970000	9.970000	9.970000	8.745464
60	2019-03-27	9.920000	9.920000	9.920000	9.920000	8.701605
61	2019-03-28	9.920000	9.920000	9.920000	9.920000	8.701605
62	2019-03-29	10.000000	10.000000	10.000000	10.000000	8.771779
63	2019-04-01	10.100000	10.100000	10.100000	10.100000	8.859497
64	2019-04-02	10.090000	10.090000	10.090000	10.090000	8.850726
65	2019-04-03	10.130000	10.130000	10.130000	10.130000	8.885814
66	2019-04-04	10.150000	10.150000	10.150000	10.150000	8.903357
67	2019-04-05	10.190000	10.190000	10.190000	10.190000	8.938443
68	2019-04-08	10.180000	10.180000	10.180000	10.180000	8.929673
69	2019-04-09	10.180000	10.180000	10.180000	10.180000	8.929673
70	2019-04-10	10.210000	10.210000	10.210000	10.210000	8.955987
71	2019-04-11	10.170000	10.170000	10.170000	10.170000	8.920899
72	2019-04-12	10.200000	10.200000	10.200000	10.200000	8.947216
73	2019-04-15	10.180000	10.180000	10.180000	10.180000	8.929673
74	2019-04-16	10.200000	10.200000	10.200000	10.200000	8.947216
75	2019-04-17	10.200000	10.200000	10.200000	10.200000	8.947216
76	2019-04-18	10.220000	10.220000	10.220000	10.220000	8.964760
77	2019-04-22	10.170000	10.170000	10.170000	10.170000	8.920899
78	2019-04-23	10.190000	10.190000	10.190000	10.190000	8.938443
79	2019-04-24	10.120000	10.120000	10.120000	10.120000	8.877042
80	2019-04-25	10.110000	10.110000	10.110000	10.110000	8.868268
81	2019-04-26	10.150000	10.150000	10.150000	10.150000	8.903357
82	2019-04-29	10.150000	10.150000	10.150000	10.150000	8.903357
83	2019-04-30	10.160000	10.160000	10.160000	10.160000	8.912128
84	2019-05-01	10.120000	10.120000	10.120000	10.120000	8.877042
85	2019-05-02	10.120000	10.120000	10.120000	10.120000	8.877042
86	2019-05-03	10.200000	10.200000	10.200000	10.200000	8.947216
87	2019-05-06	10.050000	10.050000	10.050000	10.050000	8.815639
88	2019-05-07	9.900000	9.900000	9.900000	9.900000	8.684062
89	2019-05-08	9.900000	9.900000	9.900000	9.900000	8.684062
90	2019-05-09	9.760000	9.760000	9.760000	9.760000	8.561257
91	2019-05-10	9.790000	9.790000	9.790000	9.790000	8.587573
92	2019-05-13	9.620000	9.620000	9.620000	9.620000	8.438453
93	2019-05-14	9.660000	9.660000	9.660000	9.660000	8.473539
94	2019-05-15	9.700000	9.700000	9.700000	9.700000	8.508627
95	2019-05-16	9.680000	9.680000	9.680000	9.680000	8.491083
96	2019-05-17	9.570000	9.570000	9.570000	9.570000	8.394593
97	2019-05-20	9.530000	9.530000	9.530000	9.530000	8.359506
98	2019-05-21	9.590000	9.590000	9.590000	9.590000	8.412137
99	2019-05-22	9.550000	9.550000	9.550000	9.550000	8.377049
100	2019-05-23	9.480000	9.480000	9.480000	9.480000	8.315647
101	2019-05-24	9.490000	9.490000	9.490000	9.490000	8.324418
102	2019-05-28	9.520000	9.520000	9.520000	9.520000	8.350734
103	2019-05-29	9.560000	9.560000	9.560000	9.560000	8.385820
104	2019-05-30	9.580000	9.580000	9.580000	9.580000	8.403364
105	2019-05-31	9.610000	9.610000	9.610000	9.610000	8.429679
106	2019-06-03	9.660000	9.660000	9.660000	9.660000	8.473539
107	2019-06-04	9.680000	9.680000	9.680000	9.680000	8.491083
108	2019-06-05	9.640000	9.640000	9.640000	9.640000	8.455996
109	2019-06-06	9.640000	9.640000	9.640000	9.640000	8.455996
110	2019-06-07	9.670000	9.670000	9.670000	9.670000	8.482311
111	2019-06-10	9.720000	9.720000	9.720000	9.720000	8.526171
112	2019-06-11	9.770000	9.770000	9.770000	9.770000	8.570029
113	2019-06-12	9.720000	9.720000	9.720000	9.720000	8.526171
114	2019-06-13	9.730000	9.730000	9.730000	9.730000	8.534941
115	2019-06-14	9.680000	9.680000	9.680000	9.680000	8.491083
116	2019-06-17	9.690000	9.690000	9.690000	9.690000	8.499853
117	2019-06-18	9.810000	9.810000	9.810000	9.810000	8.605116
118	2019-06-19	9.840000	9.840000	9.840000	9.840000	8.631432
119	2019-06-20	9.910000	9.910000	9.910000	9.910000	8.692834
120	2019-06-21	9.880000	9.880000	9.880000	9.880000	8.666520
121	2019-06-24	9.890000	9.890000	9.890000	9.890000	8.675290
122	2019-06-25	9.840000	9.840000	9.840000	9.840000	8.631432
123	2019-06-26	9.900000	9.900000	9.900000	9.900000	8.684062
124	2019-06-27	9.900000	9.900000	9.900000	9.900000	8.684062
125	2019-06-28	9.910000	9.910000	9.910000	9.910000	8.692834
126	2019-07-01	9.970000	9.970000	9.970000	9.970000	8.745464
127	2019-07-02	9.950000	9.950000	9.950000	9.950000	8.727921
128	2019-07-03	9.950000	9.950000	9.950000	9.950000	8.727921
129	2019-07-05	9.920000	9.920000	9.920000	9.920000	8.701605
130	2019-07-08	9.880000	9.880000	9.880000	9.880000	8.666520
131	2019-07-09	9.850000	9.850000	9.850000	9.850000	8.640204
132	2019-07-10	9.890000	9.890000	9.890000	9.890000	8.675290
133	2019-07-11	9.880000	9.880000	9.880000	9.880000	8.666520
134	2019-07-12	9.880000	9.880000	9.880000	9.880000	8.666520
135	2019-07-15	9.900000	9.900000	9.900000	9.900000	8.684062
136	2019-07-16	9.890000	9.890000	9.890000	9.890000	8.675290
137	2019-07-17	9.880000	9.880000	9.880000	9.880000	8.666520
138	2019-07-18	9.910000	9.910000	9.910000	9.910000	8.692834
139	2019-07-19	9.890000	9.890000	9.890000	9.890000	8.675290
140	2019-07-22	9.870000	9.870000	9.870000	9.870000	8.657747
141	2019-07-23	9.860000	9.860000	9.860000	9.860000	8.648974
142	2019-07-24	9.890000	9.890000	9.890000	9.890000	8.675290
143	2019-07-25	9.830000	9.830000	9.830000	9.830000	8.622660
144	2019-07-26	9.840000	9.840000	9.840000	9.840000	8.631432
145	2019-07-29	9.800000	9.800000	9.800000	9.800000	8.596344
146	2019-07-30	9.800000	9.800000	9.800000	9.800000	8.596344
147	2019-07-31	9.720000	9.720000	9.720000	9.720000	8.526171
148	2019-08-01	9.570000	9.570000	9.570000	9.570000	8.394593
149	2019-08-02	9.510000	9.510000	9.510000	9.510000	8.341963
150	2019-08-05	9.230000	9.230000	9.230000	9.230000	8.096353
151	2019-08-06	9.290000	9.290000	9.290000	9.290000	8.148984
152	2019-08-07	9.340000	9.340000	9.340000	9.340000	8.192842
153	2019-08-08	9.370000	9.370000	9.370000	9.370000	8.219159
154	2019-08-09	9.300000	9.300000	9.300000	9.300000	8.157756
155	2019-08-12	9.310000	9.310000	9.310000	9.310000	8.166527
156	2019-08-13	9.320000	9.320000	9.320000	9.320000	8.175299
157	2019-08-14	9.240000	9.240000	9.240000	9.240000	8.105124
158	2019-08-15	9.250000	9.250000	9.250000	9.250000	8.113896
159	2019-08-16	9.280000	9.280000	9.280000	9.280000	8.140212
160	2019-08-19	9.270000	9.270000	9.270000	9.270000	8.131439
161	2019-08-20	9.290000	9.290000	9.290000	9.290000	8.148984
162	2019-08-21	9.320000	9.320000	9.320000	9.320000	8.175299
163	2019-08-22	9.270000	9.270000	9.270000	9.270000	8.131439
164	2019-08-23	9.220000	9.220000	9.220000	9.220000	8.087581
165	2019-08-26	9.230000	9.230000	9.230000	9.230000	8.096353
166	2019-08-27	9.240000	9.240000	9.240000	9.240000	8.105124
167	2019-08-28	9.250000	9.250000	9.250000	9.250000	8.113896
168	2019-08-29	9.290000	9.290000	9.290000	9.290000	8.148984
169	2019-08-30	9.330000	9.330000	9.330000	9.330000	8.184071
170	2019-09-03	9.310000	9.310000	9.310000	9.310000	8.166527
171	2019-09-04	9.350000	9.350000	9.350000	9.350000	8.201615
172	2019-09-05	9.430000	9.430000	9.430000	9.430000	8.271790
173	2019-09-06	9.450000	9.450000	9.450000	9.450000	8.289332
174	2019-09-09	9.460000	9.460000	9.460000	9.460000	8.298104
175	2019-09-10	9.470000	9.470000	9.470000	9.470000	8.306875
176	2019-09-11	9.500000	9.500000	9.500000	9.500000	8.333190
177	2019-09-12	9.530000	9.530000	9.530000	9.530000	8.359506
178	2019-09-13	9.560000	9.560000	9.560000	9.560000	8.385820
179	2019-09-16	9.520000	9.520000	9.520000	9.520000	8.350734
180	2019-09-17	9.520000	9.520000	9.520000	9.520000	8.350734
181	2019-09-18	9.490000	9.490000	9.490000	9.490000	8.324418
182	2019-09-19	9.460000	9.460000	9.460000	9.460000	8.298104
183	2019-09-20	9.470000	9.470000	9.470000	9.470000	8.306875
184	2019-09-23	9.480000	9.480000	9.480000	9.480000	8.315647
185	2019-09-24	9.420000	9.420000	9.420000	9.420000	8.263018
186	2019-09-25	9.420000	9.420000	9.420000	9.420000	8.263018
187	2019-09-26	9.420000	9.420000	9.420000	9.420000	8.263018
188	2019-09-27	9.370000	9.370000	9.370000	9.370000	8.219159
189	2019-09-30	9.350000	9.350000	9.350000	9.350000	8.201615
190	2019-10-01	9.340000	9.340000	9.340000	9.340000	8.192842
191	2019-10-02	9.300000	9.300000	9.300000	9.300000	8.157756
192	2019-10-03	9.370000	9.370000	9.370000	9.370000	8.219159
193	2019-10-04	9.400000	9.400000	9.400000	9.400000	8.245472
194	2019-10-07	9.350000	9.350000	9.350000	9.350000	8.201615
195	2019-10-08	9.310000	9.310000	9.310000	9.310000	8.166527
196	2019-10-09	9.340000	9.340000	9.340000	9.340000	8.192842
197	2019-10-10	9.410000	9.410000	9.410000	9.410000	8.254246
198	2019-10-11	9.470000	9.470000	9.470000	9.470000	8.306875
199	2019-10-14	9.460000	9.460000	9.460000	9.460000	8.298104
200	2019-10-15	9.500000	9.500000	9.500000	9.500000	8.333190
201	2019-10-16	9.530000	9.530000	9.530000	9.530000	8.359506
202	2019-10-17	9.540000	9.540000	9.540000	9.540000	8.368278
203	2019-10-18	9.510000	9.510000	9.510000	9.510000	8.341963
204	2019-10-21	9.590000	9.590000	9.590000	9.590000	8.412137
205	2019-10-22	9.580000	9.580000	9.580000	9.580000	8.403364
206	2019-10-23	9.600000	9.600000	9.600000	9.600000	8.420910
207	2019-10-24	9.580000	9.580000	9.580000	9.580000	8.403364
208	2019-10-25	9.620000	9.620000	9.620000	9.620000	8.438453
209	2019-10-28	9.650000	9.650000	9.650000	9.650000	8.464767
210	2019-10-29	9.620000	9.620000	9.620000	9.620000	8.438453
211	2019-10-30	9.650000	9.650000	9.650000	9.650000	8.464767
212	2019-10-31	9.620000	9.620000	9.620000	9.620000	8.438453
213	2019-11-01	9.690000	9.690000	9.690000	9.690000	8.499853
214	2019-11-04	9.750000	9.750000	9.750000	9.750000	8.552485
215	2019-11-05	9.780000	9.780000	9.780000	9.780000	8.578801
216	2019-11-06	9.760000	9.760000	9.760000	9.760000	8.561257
217	2019-11-07	9.810000	9.810000	9.810000	9.810000	8.605116
218	2019-11-08	9.740000	9.740000	9.740000	9.740000	8.543714
219	2019-11-11	9.700000	9.700000	9.700000	9.700000	8.508627
220	2019-11-12	9.660000	9.660000	9.660000	9.660000	8.473539
221	2019-11-13	9.600000	9.600000	9.600000	9.600000	8.420910
222	2019-11-14	9.610000	9.610000	9.610000	9.610000	8.429679
223	2019-11-15	9.650000	9.650000	9.650000	9.650000	8.464767
224	2019-11-18	9.650000	9.650000	9.650000	9.650000	8.464767
225	2019-11-19	9.660000	9.660000	9.660000	9.660000	8.473539
226	2019-11-20	9.630000	9.630000	9.630000	9.630000	8.447224
227	2019-11-21	9.630000	9.630000	9.630000	9.630000	8.447224
228	2019-11-22	9.630000	9.630000	9.630000	9.630000	8.447224
229	2019-11-25	9.680000	9.680000	9.680000	9.680000	8.491083
230	2019-11-26	9.660000	9.660000	9.660000	9.660000	8.473539
231	2019-11-27	9.670000	9.670000	9.670000	9.670000	8.482311
232	2019-11-29	9.560000	9.560000	9.560000	9.560000	8.385820
233	2019-12-02	9.570000	9.570000	9.570000	9.570000	8.394593
234	2019-12-03	9.550000	9.550000	9.550000	9.550000	8.377049
235	2019-12-04	9.580000	9.580000	9.580000	9.580000	8.403364
236	2019-12-05	9.610000	9.610000	9.610000	9.610000	8.429679
237	2019-12-06	9.620000	9.620000	9.620000	9.620000	8.438453
238	2019-12-09	9.600000	9.600000	9.600000	9.600000	8.420910
239	2019-12-10	9.610000	9.610000	9.610000	9.610000	8.429679
240	2019-12-11	9.680000	9.680000	9.680000	9.680000	8.491083
241	2019-12-12	9.780000	9.780000	9.780000	9.780000	8.578801
242	2019-12-13	9.820000	9.820000	9.820000	9.820000	8.613888
243	2019-12-16	9.870000	9.870000	9.870000	9.870000	8.657747
244	2019-12-17	9.930000	9.930000	9.930000	9.930000	8.710377
245	2019-12-18	9.960000	9.960000	9.960000	9.960000	8.736692
246	2019-12-19	9.970000	9.970000	9.970000	9.970000	8.745464
247	2019-12-20	9.970000	9.970000	9.970000	9.970000	8.745464
248	2019-12-23	9.980000	9.980000	9.980000	9.980000	8.754234
249	2019-12-24	9.960000	9.960000	9.960000	9.960000	8.736692
250	2019-12-26	9.440000	9.440000	9.440000	9.440000	8.708281
251	2019-12-27	9.460000	9.460000	9.460000	9.460000	8.726728
252	2019-12-30	9.410000	9.410000	9.410000	9.410000	8.680605
253	2019-12-31	9.450000	9.450000	9.450000	9.450000	8.717506
254	2020-01-02	9.540000	9.540000	9.540000	9.540000	8.800529
255	2020-01-03	9.490000	9.490000	9.490000	9.490000	8.754404
256	2020-01-06	9.430000	9.430000	9.430000	9.430000	8.699056
257	2020-01-07	9.430000	9.430000	9.430000	9.430000	8.699056
258	2020-01-08	9.470000	9.470000	9.470000	9.470000	8.735955
259	2020-01-09	9.510000	9.510000	9.510000	9.510000	8.772854
260	2020-01-10	9.530000	9.530000	9.530000	9.530000	8.791305
261	2020-01-13	9.620000	9.620000	9.620000	9.620000	8.874328
262	2020-01-14	9.560000	9.560000	9.560000	9.560000	8.818978
263	2020-01-15	9.510000	9.510000	9.510000	9.510000	8.772854
264	2020-01-16	9.560000	9.560000	9.560000	9.560000	8.818978
265	2020-01-17	9.580000	9.580000	9.580000	9.580000	8.837429
266	2020-01-21	9.450000	9.450000	9.450000	9.450000	8.717506
267	2020-01-22	9.490000	9.490000	9.490000	9.490000	8.754404
268	2020-01-23	9.420000	9.420000	9.420000	9.420000	8.689831
269	2020-01-24	9.430000	9.430000	9.430000	9.430000	8.699056
270	2020-01-27	9.190000	9.190000	9.190000	9.190000	8.477657
271	2020-01-28	9.230000	9.230000	9.230000	9.230000	8.514557
272	2020-01-29	9.240000	9.240000	9.240000	9.240000	8.523783
273	2020-01-30	9.130000	9.130000	9.130000	9.130000	8.422310
274	2020-01-31	9.070000	9.070000	9.070000	9.070000	8.366960
275	2020-02-03	9.140000	9.140000	9.140000	9.140000	8.431533
276	2020-02-04	9.240000	9.240000	9.240000	9.240000	8.523783
277	2020-02-05	9.260000	9.260000	9.260000	9.260000	8.542233
278	2020-02-06	9.280000	9.280000	9.280000	9.280000	8.560681
279	2020-02-07	9.150000	9.150000	9.150000	9.150000	8.440759
280	2020-02-10	9.200000	9.200000	9.200000	9.200000	8.486883
281	2020-02-11	9.280000	9.280000	9.280000	9.280000	8.560681
282	2020-02-12	9.340000	9.340000	9.340000	9.340000	8.616032
283	2020-02-13	9.280000	9.280000	9.280000	9.280000	8.560681
284	2020-02-14	9.280000	9.280000	9.280000	9.280000	8.560681
285	2020-02-18	9.230000	9.230000	9.230000	9.230000	8.514557
286	2020-02-19	9.290000	9.290000	9.290000	9.290000	8.569907
287	2020-02-20	9.200000	9.200000	9.200000	9.200000	8.486883
288	2020-02-21	9.160000	9.160000	9.160000	9.160000	8.449984
289	2020-02-24	8.950000	8.950000	8.950000	8.950000	8.256261
290	2020-02-25	8.900000	8.900000	8.900000	8.900000	8.210137
291	2020-02-26	8.960000	8.960000	8.960000	8.960000	8.265487
292	2020-02-27	8.770000	8.770000	8.770000	8.770000	8.090215
293	2020-02-28	8.700000	8.700000	8.700000	8.700000	8.025639
294	2020-03-02	8.780000	8.780000	8.780000	8.780000	8.099439
295	2020-03-03	8.770000	8.770000	8.770000	8.770000	8.090215
296	2020-03-04	8.830000	8.830000	8.830000	8.830000	8.145563
297	2020-03-05	8.770000	8.770000	8.770000	8.770000	8.090215
298	2020-03-06	8.760000	8.760000	8.760000	8.760000	8.080990
299	2020-03-09	8.520000	8.520000	8.520000	8.520000	7.859592
300	2020-03-10	8.730000	8.730000	8.730000	8.730000	8.053313
301	2020-03-11	8.560000	8.560000	8.560000	8.560000	7.896491
302	2020-03-12	8.280000	8.280000	8.280000	8.280000	7.638196
303	2020-03-13	8.530000	8.530000	8.530000	8.530000	7.868817
304	2020-03-16	8.140000	8.140000	8.140000	8.140000	7.509047
305	2020-03-17	8.360000	8.360000	8.360000	8.360000	7.711993
306	2020-03-18	8.130000	8.130000	8.130000	8.130000	7.499821
307	2020-03-19	8.200000	8.200000	8.200000	8.200000	7.564396
308	2020-03-20	8.160000	8.160000	8.160000	8.160000	7.527496
309	2020-03-23	7.980000	7.980000	7.980000	7.980000	7.361449
310	2020-03-24	8.170000	8.170000	8.170000	8.170000	7.536722
311	2020-03-25	8.260000	8.260000	8.260000	8.260000	7.619745
312	2020-03-26	8.360000	8.360000	8.360000	8.360000	7.711993
313	2020-03-27	8.220000	8.220000	8.220000	8.220000	7.582846
314	2020-03-30	8.240000	8.240000	8.240000	8.240000	7.601295
315	2020-03-31	8.340000	8.340000	8.340000	8.340000	7.693544
316	2020-04-01	8.190000	8.190000	8.190000	8.190000	7.555171
317	2020-04-02	8.270000	8.270000	8.270000	8.270000	7.628971
318	2020-04-03	8.200000	8.200000	8.200000	8.200000	7.564396
319	2020-04-06	8.340000	8.340000	8.340000	8.340000	7.693544
320	2020-04-07	8.370000	8.370000	8.370000	8.370000	7.721220
321	2020-04-08	8.420000	8.420000	8.420000	8.420000	7.767343
322	2020-04-09	8.400000	8.400000	8.400000	8.400000	7.748892
323	2020-04-13	8.380000	8.380000	8.380000	8.380000	7.730444
324	2020-04-14	8.460000	8.460000	8.460000	8.460000	7.804242
325	2020-04-15	8.370000	8.370000	8.370000	8.370000	7.721220
326	2020-04-16	8.390000	8.390000	8.390000	8.390000	7.739669
327	2020-04-17	8.480000	8.480000	8.480000	8.480000	7.822693
328	2020-04-20	8.440000	8.440000	8.440000	8.440000	7.785792
329	2020-04-21	8.330000	8.330000	8.330000	8.330000	7.684319
330	2020-04-22	8.450000	8.450000	8.450000	8.450000	7.795018
331	2020-04-23	8.460000	8.460000	8.460000	8.460000	7.804242
332	2020-04-24	8.450000	8.450000	8.450000	8.450000	7.795018
333	2020-04-27	8.520000	8.520000	8.520000	8.520000	7.859592
334	2020-04-28	8.500000	8.500000	8.500000	8.500000	7.841142
335	2020-04-29	8.580000	8.580000	8.580000	8.580000	7.914942
336	2020-04-30	8.540000	8.540000	8.540000	8.540000	7.878041
337	2020-05-01	8.440000	8.440000	8.440000	8.440000	7.785792
338	2020-05-04	8.470000	8.470000	8.470000	8.470000	7.813468
339	2020-05-05	8.480000	8.480000	8.480000	8.480000	7.822693
340	2020-05-06	8.460000	8.460000	8.460000	8.460000	7.804242
341	2020-05-07	8.500000	8.500000	8.500000	8.500000	7.841142
342	2020-05-08	8.550000	8.550000	8.550000	8.550000	7.887267
343	2020-05-11	8.510000	8.510000	8.510000	8.510000	7.850368
344	2020-05-12	8.490000	8.490000	8.490000	8.490000	7.831917
345	2020-05-13	8.500000	8.500000	8.500000	8.500000	7.841142
346	2020-05-14	8.520000	8.520000	8.520000	8.520000	7.859592
347	2020-05-15	8.510000	8.510000	8.510000	8.510000	7.850368
348	2020-05-18	8.590000	8.590000	8.590000	8.590000	7.924166
349	2020-05-19	8.550000	8.550000	8.550000	8.550000	7.887267
350	2020-05-20	8.610000	8.610000	8.610000	8.610000	7.942616
351	2020-05-21	8.580000	8.580000	8.580000	8.580000	7.914942
352	2020-05-22	8.510000	8.510000	8.510000	8.510000	7.850368
353	2020-05-26	8.580000	8.580000	8.580000	8.580000	7.914942
354	2020-05-27	8.580000	8.580000	8.580000	8.580000	7.914942
355	2020-05-28	8.550000	8.550000	8.550000	8.550000	7.887267
356	2020-05-29	8.610000	8.610000	8.610000	8.610000	7.942616
357	2020-06-01	8.690000	8.690000	8.690000	8.690000	8.016415
358	2020-06-02	8.750000	8.750000	8.750000	8.750000	8.071763
359	2020-06-03	8.820000	8.820000	8.820000	8.820000	8.136337
360	2020-06-04	8.780000	8.780000	8.780000	8.780000	8.099439
361	2020-06-05	8.850000	8.850000	8.850000	8.850000	8.164012
362	2020-06-08	8.890000	8.890000	8.890000	8.890000	8.200913
363	2020-06-09	8.850000	8.850000	8.850000	8.850000	8.164012
364	2020-06-10	8.830000	8.830000	8.830000	8.830000	8.145563
365	2020-06-11	8.770000	8.770000	8.770000	8.770000	8.090215
366	2020-06-12	8.830000	8.830000	8.830000	8.830000	8.145563
367	2020-06-15	8.790000	8.790000	8.790000	8.790000	8.108664
368	2020-06-16	8.810000	8.810000	8.810000	8.810000	8.127115
369	2020-06-17	8.840000	8.840000	8.840000	8.840000	8.154788
370	2020-06-18	8.860000	8.860000	8.860000	8.860000	8.173238
371	2020-06-19	8.890000	8.890000	8.890000	8.890000	8.200913
372	2020-06-22	8.930000	8.930000	8.930000	8.930000	8.237811
373	2020-06-23	8.950000	8.950000	8.950000	8.950000	8.256261
374	2020-06-24	8.910000	8.910000	8.910000	8.910000	8.219362
375	2020-06-25	8.940000	8.940000	8.940000	8.940000	8.247036
376	2020-06-26	8.910000	8.910000	8.910000	8.910000	8.219362
377	2020-06-29	8.920000	8.920000	8.920000	8.920000	8.228587
378	2020-06-30	8.890000	8.890000	8.890000	8.890000	8.200913
379	2020-07-01	8.920000	8.920000	8.920000	8.920000	8.228587
380	2020-07-02	8.940000	8.940000	8.940000	8.940000	8.247036
381	2020-07-06	9.040000	9.040000	9.040000	9.040000	8.339286
382	2020-07-07	8.970000	8.970000	8.970000	8.970000	8.274711
383	2020-07-08	9.050000	9.050000	9.050000	9.050000	8.348510
384	2020-07-09	9.060000	9.060000	9.060000	9.060000	8.357737
385	2020-07-10	9.040000	9.040000	9.040000	9.040000	8.339286
386	2020-07-13	9.020000	9.020000	9.020000	9.020000	8.320836
387	2020-07-14	9.030000	9.030000	9.030000	9.030000	8.330060
388	2020-07-15	9.030000	9.030000	9.030000	9.030000	8.330060
389	2020-07-16	8.990000	8.990000	8.990000	8.990000	8.293161
390	2020-07-17	9.010000	9.010000	9.010000	9.010000	8.311612
391	2020-07-20	9.040000	9.040000	9.040000	9.040000	8.339286
392	2020-07-21	9.050000	9.050000	9.050000	9.050000	8.348510
393	2020-07-22	9.050000	9.050000	9.050000	9.050000	8.348510
394	2020-07-23	9.030000	9.030000	9.030000	9.030000	8.330060
395	2020-07-24	9.040000	9.040000	9.040000	9.040000	8.339286
396	2020-07-27	9.070000	9.070000	9.070000	9.070000	8.366960
397	2020-07-28	9.040000	9.040000	9.040000	9.040000	8.339286
398	2020-07-29	9.070000	9.070000	9.070000	9.070000	8.366960
399	2020-07-30	9.030000	9.030000	9.030000	9.030000	8.330060
400	2020-07-31	9.040000	9.040000	9.040000	9.040000	8.339286
401	2020-08-03	9.040000	9.040000	9.040000	9.040000	8.339286
402	2020-08-04	9.100000	9.100000	9.100000	9.100000	8.394635
403	2020-08-05	9.140000	9.140000	9.140000	9.140000	8.431533
404	2020-08-06	9.140000	9.140000	9.140000	9.140000	8.431533
405	2020-08-07	9.070000	9.070000	9.070000	9.070000	8.366960
406	2020-08-10	9.110000	9.110000	9.110000	9.110000	8.403859
407	2020-08-11	9.080000	9.080000	9.080000	9.080000	8.376184
408	2020-08-12	9.120000	9.120000	9.120000	9.120000	8.413085
409	2020-08-13	9.090000	9.090000	9.090000	9.090000	8.385409
410	2020-08-14	9.110000	9.110000	9.110000	9.110000	8.403859
411	2020-08-17	9.140000	9.140000	9.140000	9.140000	8.431533
412	2020-08-18	9.140000	9.140000	9.140000	9.140000	8.431533
413	2020-08-19	9.070000	9.070000	9.070000	9.070000	8.366960
414	2020-08-20	9.060000	9.060000	9.060000	9.060000	8.357737
415	2020-08-21	9.100000	9.100000	9.100000	9.100000	8.394635
416	2020-08-24	9.120000	9.120000	9.120000	9.120000	8.413085
417	2020-08-25	9.170000	9.170000	9.170000	9.170000	8.459208
418	2020-08-26	9.160000	9.160000	9.160000	9.160000	8.449984
419	2020-08-27	9.130000	9.130000	9.130000	9.130000	8.422310
420	2020-08-28	9.220000	9.220000	9.220000	9.220000	8.505334
421	2020-08-31	9.140000	9.140000	9.140000	9.140000	8.431533
422	2020-09-01	9.210000	9.210000	9.210000	9.210000	8.496109
423	2020-09-02	9.190000	9.190000	9.190000	9.190000	8.477657
424	2020-09-03	9.150000	9.150000	9.150000	9.150000	8.440759
425	2020-09-04	9.160000	9.160000	9.160000	9.160000	8.449984
426	2020-09-08	9.100000	9.100000	9.100000	9.100000	8.394635
427	2020-09-09	9.150000	9.150000	9.150000	9.150000	8.440759
428	2020-09-10	9.090000	9.090000	9.090000	9.090000	8.385409
429	2020-09-11	9.150000	9.150000	9.150000	9.150000	8.440759
430	2020-09-14	9.170000	9.170000	9.170000	9.170000	8.459208
431	2020-09-15	9.210000	9.210000	9.210000	9.210000	8.496109
432	2020-09-16	9.180000	9.180000	9.180000	9.180000	8.468433
433	2020-09-17	9.190000	9.190000	9.190000	9.190000	8.477657
434	2020-09-18	9.150000	9.150000	9.150000	9.150000	8.440759
435	2020-09-21	9.140000	9.140000	9.140000	9.140000	8.431533
436	2020-09-22	9.140000	9.140000	9.140000	9.140000	8.431533
437	2020-09-23	9.090000	9.090000	9.090000	9.090000	8.385409
438	2020-09-24	9.080000	9.080000	9.080000	9.080000	8.376184
439	2020-09-25	9.090000	9.090000	9.090000	9.090000	8.385409
440	2020-09-28	9.100000	9.100000	9.100000	9.100000	8.394635
441	2020-09-29	9.100000	9.100000	9.100000	9.100000	8.394635
442	2020-09-30	9.180000	9.180000	9.180000	9.180000	8.468433
443	2020-10-01	9.210000	9.210000	9.210000	9.210000	8.496109
444	2020-10-02	9.150000	9.150000	9.150000	9.150000	8.440759
445	2020-10-05	9.220000	9.220000	9.220000	9.220000	8.505334
446	2020-10-06	9.210000	9.210000	9.210000	9.210000	8.496109
447	2020-10-07	9.270000	9.270000	9.270000	9.270000	8.551457
448	2020-10-08	9.290000	9.290000	9.290000	9.290000	8.569907
449	2020-10-09	9.330000	9.330000	9.330000	9.330000	8.606807
450	2020-10-12	9.320000	9.320000	9.320000	9.320000	8.597582
451	2020-10-13	9.320000	9.320000	9.320000	9.320000	8.597582
452	2020-10-14	9.300000	9.300000	9.300000	9.300000	8.579133
453	2020-10-15	9.280000	9.280000	9.280000	9.280000	8.560681
454	2020-10-16	9.280000	9.280000	9.280000	9.280000	8.560681
455	2020-10-19	9.280000	9.280000	9.280000	9.280000	8.560681
456	2020-10-20	9.310000	9.310000	9.310000	9.310000	8.588358
457	2020-10-21	9.330000	9.330000	9.330000	9.330000	8.606807
458	2020-10-22	9.350000	9.350000	9.350000	9.350000	8.625257
459	2020-10-23	9.340000	9.340000	9.340000	9.340000	8.616032
460	2020-10-26	9.300000	9.300000	9.300000	9.300000	8.579133
461	2020-10-27	9.310000	9.310000	9.310000	9.310000	8.588358
462	2020-10-28	9.230000	9.230000	9.230000	9.230000	8.514557
463	2020-10-29	9.250000	9.250000	9.250000	9.250000	8.533008
464	2020-10-30	9.220000	9.220000	9.220000	9.220000	8.505334
465	2020-11-02	9.270000	9.270000	9.270000	9.270000	8.551457
466	2020-11-03	9.290000	9.290000	9.290000	9.290000	8.569907
467	2020-11-04	9.400000	9.400000	9.400000	9.400000	8.671381
468	2020-11-05	9.460000	9.460000	9.460000	9.460000	8.726728
469	2020-11-06	9.450000	9.450000	9.450000	9.450000	8.717506
470	2020-11-09	9.470000	9.470000	9.470000	9.470000	8.735955
471	2020-11-10	9.410000	9.410000	9.410000	9.410000	8.680605
472	2020-11-11	9.430000	9.430000	9.430000	9.430000	8.699056
473	2020-11-12	9.390000	9.390000	9.390000	9.390000	8.662156
474	2020-11-13	9.470000	9.470000	9.470000	9.470000	8.735955
475	2020-11-16	9.520000	9.520000	9.520000	9.520000	8.782080
476	2020-11-17	9.510000	9.510000	9.510000	9.510000	8.772854
477	2020-11-18	9.490000	9.490000	9.490000	9.490000	8.754404
478	2020-11-19	9.520000	9.520000	9.520000	9.520000	8.782080
479	2020-11-20	9.530000	9.530000	9.530000	9.530000	8.791305
480	2020-11-23	9.560000	9.560000	9.560000	9.560000	8.818978
481	2020-11-24	9.620000	9.620000	9.620000	9.620000	8.874328
482	2020-11-25	9.600000	9.600000	9.600000	9.600000	8.855879
483	2020-11-27	9.630000	9.630000	9.630000	9.630000	8.883554
484	2020-11-30	9.500000	9.500000	9.500000	9.500000	8.763630
485	2020-12-01	9.590000	9.590000	9.590000	9.590000	8.846654
486	2020-12-02	9.620000	9.620000	9.620000	9.620000	8.874328
487	2020-12-03	9.670000	9.670000	9.670000	9.670000	8.920452
488	2020-12-04	9.730000	9.730000	9.730000	9.730000	8.975801
489	2020-12-07	9.730000	9.730000	9.730000	9.730000	8.975801
490	2020-12-08	9.730000	9.730000	9.730000	9.730000	8.975801
491	2020-12-09	9.670000	9.670000	9.670000	9.670000	8.920452
492	2020-12-10	9.750000	9.750000	9.750000	9.750000	8.994252
493	2020-12-11	9.720000	9.720000	9.720000	9.720000	8.966577
494	2020-12-14	9.700000	9.700000	9.700000	9.700000	8.948128
495	2020-12-15	9.760000	9.760000	9.760000	9.760000	9.003477
496	2020-12-16	9.800000	9.800000	9.800000	9.800000	9.040376
497	2020-12-17	9.840000	9.840000	9.840000	9.840000	9.077275
498	2020-12-18	9.820000	9.820000	9.820000	9.820000	9.058825
499	2020-12-21	9.740000	9.740000	9.740000	9.740000	8.985026
500	2020-12-22	9.670000	9.670000	9.670000	9.670000	8.920452
501	2020-12-23	9.760000	9.760000	9.760000	9.760000	9.003477
502	2020-12-24	9.730000	9.730000	9.730000	9.730000	8.975801
503	2020-12-28	9.770000	9.770000	9.770000	9.770000	9.012701
504	2020-12-29	9.690000	9.690000	9.690000	9.690000	9.076488
505	2020-12-30	9.770000	9.770000	9.770000	9.770000	9.151424
506	2020-12-31	9.770000	9.770000	9.770000	9.770000	9.151424
507	2021-01-04	9.810000	9.810000	9.810000	9.810000	9.188893
508	2021-01-05	9.940000	9.940000	9.940000	9.940000	9.310659
509	2021-01-06	9.920000	9.920000	9.920000	9.920000	9.291926
510	2021-01-07	9.960000	9.960000	9.960000	9.960000	9.329396
511	2021-01-08	10.100000	10.100000	10.100000	10.100000	9.460530
512	2021-01-11	10.000000	10.000000	10.000000	10.000000	9.366862
513	2021-01-12	10.070000	10.070000	10.070000	10.070000	9.432428
514	2021-01-13	10.090000	10.090000	10.090000	10.090000	9.451164
515	2021-01-14	10.150000	10.150000	10.150000	10.150000	9.507365
516	2021-01-15	10.090000	10.090000	10.090000	10.090000	9.451164
517	2021-01-19	10.190000	10.190000	10.190000	10.190000	9.544832
518	2021-01-20	10.320000	10.320000	10.320000	10.320000	9.666602
519	2021-01-21	10.360000	10.360000	10.360000	10.360000	9.704069
520	2021-01-22	10.320000	10.320000	10.320000	10.320000	9.666602
521	2021-01-25	10.400000	10.400000	10.400000	10.400000	9.741535
522	2021-01-26	10.320000	10.320000	10.320000	10.320000	9.666602
523	2021-01-27	10.110000	10.110000	10.110000	10.110000	9.469897
524	2021-01-28	10.170000	10.170000	10.170000	10.170000	9.526099
525	2021-01-29	9.960000	9.960000	9.960000	9.960000	9.329396
526	2021-02-01	10.160000	10.160000	10.160000	10.160000	9.516732
527	2021-02-02	10.280000	10.280000	10.280000	10.280000	9.629133
528	2021-02-03	10.320000	10.320000	10.320000	10.320000	9.666602
529	2021-02-04	10.320000	10.320000	10.320000	10.320000	9.666602
530	2021-02-05	10.380000	10.380000	10.380000	10.380000	9.722803
531	2021-02-08	10.380000	10.380000	10.380000	10.380000	9.722803
532	2021-02-09	10.470000	10.470000	10.470000	10.470000	9.807105
533	2021-02-10	10.500000	10.500000	10.500000	10.500000	9.835206
534	2021-02-11	10.550000	10.550000	10.550000	10.550000	9.882040
535	2021-02-12	10.560000	10.560000	10.560000	10.560000	9.891406
536	2021-02-16	10.640000	10.640000	10.640000	10.640000	9.966342
537	2021-02-17	10.620000	10.620000	10.620000	10.620000	9.947608
538	2021-02-18	10.500000	10.500000	10.500000	10.500000	9.835206
539	2021-02-19	10.560000	10.560000	10.560000	10.560000	9.891406
540	2021-02-22	10.330000	10.330000	10.330000	10.330000	9.675968
541	2021-02-23	10.390000	10.390000	10.390000	10.390000	9.732170
542	2021-02-24	10.320000	10.320000	10.320000	10.320000	9.666602
543	2021-02-25	10.140000	10.140000	10.140000	10.140000	9.497999
544	2021-02-26	10.050000	10.050000	10.050000	10.050000	9.413697
545	2021-03-01	10.220000	10.220000	10.220000	10.220000	9.572933
546	2021-03-02	10.140000	10.140000	10.140000	10.140000	9.497999
547	2021-03-03	10.130000	10.130000	10.130000	10.130000	9.488631
548	2021-03-04	9.970000	9.970000	9.970000	9.970000	9.338762
549	2021-03-05	10.030000	10.030000	10.030000	10.030000	9.394962
550	2021-03-08	9.830000	9.830000	9.830000	9.830000	9.207625
551	2021-03-09	9.970000	9.970000	9.970000	9.970000	9.338762
552	2021-03-10	9.950000	9.950000	9.950000	9.950000	9.320027
553	2021-03-11	10.170000	10.170000	10.170000	10.170000	9.526099
554	2021-03-12	10.050000	10.050000	10.050000	10.050000	9.413697
555	2021-03-15	10.080000	10.080000	10.080000	10.080000	9.441797
556	2021-03-16	10.100000	10.100000	10.100000	10.100000	9.460530
557	2021-03-17	10.050000	10.050000	10.050000	10.050000	9.413697
558	2021-03-18	9.990000	9.990000	9.990000	9.990000	9.357496
559	2021-03-19	10.060000	10.060000	10.060000	10.060000	9.423064
560	2021-03-22	10.020000	10.020000	10.020000	10.020000	9.385596
561	2021-03-23	9.940000	9.940000	9.940000	9.940000	9.310659
562	2021-03-24	9.820000	9.820000	9.820000	9.820000	9.198258
563	2021-03-25	9.840000	9.840000	9.840000	9.840000	9.216992
564	2021-03-26	9.910000	9.910000	9.910000	9.910000	9.282560
565	2021-03-29	9.910000	9.910000	9.910000	9.910000	9.282560
566	2021-03-30	9.910000	9.910000	9.910000	9.910000	9.282560
567	2021-03-31	9.900000	9.900000	9.900000	9.900000	9.273193
568	2021-04-01	9.950000	9.950000	9.950000	9.950000	9.320027
569	2021-04-05	9.950000	9.950000	9.950000	9.950000	9.320027
570	2021-04-06	9.970000	9.970000	9.970000	9.970000	9.338762
571	2021-04-07	9.920000	9.920000	9.920000	9.920000	9.291926
572	2021-04-08	9.960000	9.960000	9.960000	9.960000	9.329396
573	2021-04-09	9.900000	9.900000	9.900000	9.900000	9.273193
574	2021-04-12	9.890000	9.890000	9.890000	9.890000	9.263826
575	2021-04-13	9.880000	9.880000	9.880000	9.880000	9.254459
576	2021-04-14	9.930000	9.930000	9.930000	9.930000	9.301295
577	2021-04-15	9.980000	9.980000	9.980000	9.980000	9.348128
578	2021-04-16	9.980000	9.980000	9.980000	9.980000	9.348128
579	2021-04-19	9.980000	9.980000	9.980000	9.980000	9.348128
580	2021-04-20	9.930000	9.930000	9.930000	9.930000	9.301295
581	2021-04-21	9.950000	9.950000	9.950000	9.950000	9.320027
582	2021-04-22	9.910000	9.910000	9.910000	9.910000	9.282560
583	2021-04-23	10.020000	10.020000	10.020000	10.020000	9.385596
584	2021-04-26	10.020000	10.020000	10.020000	10.020000	9.385596
585	2021-04-27	10.040000	10.040000	10.040000	10.040000	9.404330
586	2021-04-28	10.070000	10.070000	10.070000	10.070000	9.432428
587	2021-04-29	10.070000	10.070000	10.070000	10.070000	9.432428
588	2021-04-30	9.980000	9.980000	9.980000	9.980000	9.348128
589	2021-05-03	9.970000	9.970000	9.970000	9.970000	9.338762
590	2021-05-04	9.930000	9.930000	9.930000	9.930000	9.301295
591	2021-05-05	9.940000	9.940000	9.940000	9.940000	9.310659
592	2021-05-06	10.000000	10.000000	10.000000	10.000000	9.366862
593	2021-05-07	10.040000	10.040000	10.040000	10.040000	9.404330
594	2021-05-10	9.950000	9.950000	9.950000	9.950000	9.320027
595	2021-05-11	9.940000	9.940000	9.940000	9.940000	9.310659
596	2021-05-12	9.800000	9.800000	9.800000	9.800000	9.179525
597	2021-05-13	9.710000	9.710000	9.710000	9.710000	9.095222
598	2021-05-14	9.820000	9.820000	9.820000	9.820000	9.198258
599	2021-05-17	9.820000	9.820000	9.820000	9.820000	9.198258
600	2021-05-18	9.860000	9.860000	9.860000	9.860000	9.235726
601	2021-05-19	9.850000	9.850000	9.850000	9.850000	9.226360
602	2021-05-20	9.880000	9.880000	9.880000	9.880000	9.254459
603	2021-05-21	9.830000	9.830000	9.830000	9.830000	9.207625
604	2021-05-24	9.880000	9.880000	9.880000	9.880000	9.254459
605	2021-05-25	9.910000	9.910000	9.910000	9.910000	9.282560
606	2021-05-26	9.970000	9.970000	9.970000	9.970000	9.338762
607	2021-05-27	9.970000	9.970000	9.970000	9.970000	9.338762
608	2021-05-28	10.000000	10.000000	10.000000	10.000000	9.366862
609	2021-06-01	10.110000	10.110000	10.110000	10.110000	9.469897
610	2021-06-02	10.120000	10.120000	10.120000	10.120000	9.479264
611	2021-06-03	10.060000	10.060000	10.060000	10.060000	9.423064
612	2021-06-04	10.130000	10.130000	10.130000	10.130000	9.488631
613	2021-06-07	10.110000	10.110000	10.110000	10.110000	9.469897
614	2021-06-08	10.080000	10.080000	10.080000	10.080000	9.441797
615	2021-06-09	10.070000	10.070000	10.070000	10.070000	9.432428
616	2021-06-10	10.100000	10.100000	10.100000	10.100000	9.460530
617	2021-06-11	10.100000	10.100000	10.100000	10.100000	9.460530
618	2021-06-14	10.110000	10.110000	10.110000	10.110000	9.469897
619	2021-06-15	10.060000	10.060000	10.060000	10.060000	9.423064
620	2021-06-16	9.970000	9.970000	9.970000	9.970000	9.338762
621	2021-06-17	9.990000	9.990000	9.990000	9.990000	9.357496
622	2021-06-18	9.950000	9.950000	9.950000	9.950000	9.320027
623	2021-06-21	9.980000	9.980000	9.980000	9.980000	9.348128
624	2021-06-22	9.950000	9.950000	9.950000	9.950000	9.320027
625	2021-06-23	9.990000	9.990000	9.990000	9.990000	9.357496
626	2021-06-24	10.070000	10.070000	10.070000	10.070000	9.432428
627	2021-06-25	10.090000	10.090000	10.090000	10.090000	9.451164
628	2021-06-28	10.060000	10.060000	10.060000	10.060000	9.423064
629	2021-06-29	10.080000	10.080000	10.080000	10.080000	9.441797
630	2021-06-30	10.050000	10.050000	10.050000	10.050000	9.413697
631	2021-07-01	10.060000	10.060000	10.060000	10.060000	9.423064
632	2021-07-02	10.040000	10.040000	10.040000	10.040000	9.404330
633	2021-07-06	9.930000	9.930000	9.930000	9.930000	9.301295
634	2021-07-07	9.950000	9.950000	9.950000	9.950000	9.320027
635	2021-07-08	9.870000	9.870000	9.870000	9.870000	9.245093
636	2021-07-09	9.910000	9.910000	9.910000	9.910000	9.282560
637	2021-07-12	9.940000	9.940000	9.940000	9.940000	9.310659
638	2021-07-13	9.910000	9.910000	9.910000	9.910000	9.282560
639	2021-07-14	9.930000	9.930000	9.930000	9.930000	9.301295
640	2021-07-15	9.960000	9.960000	9.960000	9.960000	9.329396
641	2021-07-16	9.910000	9.910000	9.910000	9.910000	9.282560
642	2021-07-19	9.850000	9.850000	9.850000	9.850000	9.226360
643	2021-07-20	9.840000	9.840000	9.840000	9.840000	9.216992
644	2021-07-21	9.870000	9.870000	9.870000	9.870000	9.245093
645	2021-07-22	9.870000	9.870000	9.870000	9.870000	9.245093
646	2021-07-23	9.810000	9.810000	9.810000	9.810000	9.188893
647	2021-07-26	9.700000	9.700000	9.700000	9.700000	9.085856
648	2021-07-27	9.610000	9.610000	9.610000	9.610000	9.001554
649	2021-07-28	9.730000	9.730000	9.730000	9.730000	9.113956
650	2021-07-29	9.770000	9.770000	9.770000	9.770000	9.151424
651	2021-07-30	9.740000	9.740000	9.740000	9.740000	9.123323
652	2021-08-02	9.760000	9.760000	9.760000	9.760000	9.142057
653	2021-08-03	9.780000	9.780000	9.780000	9.780000	9.160791
654	2021-08-04	9.810000	9.810000	9.810000	9.810000	9.188893
655	2021-08-05	9.810000	9.810000	9.810000	9.810000	9.188893
656	2021-08-06	9.770000	9.770000	9.770000	9.770000	9.151424
657	2021-08-09	9.780000	9.780000	9.780000	9.780000	9.160791
658	2021-08-10	9.790000	9.790000	9.790000	9.790000	9.170158
659	2021-08-11	9.820000	9.820000	9.820000	9.820000	9.198258
660	2021-08-12	9.790000	9.790000	9.790000	9.790000	9.170158
661	2021-08-13	9.780000	9.780000	9.780000	9.780000	9.160791
662	2021-08-16	9.710000	9.710000	9.710000	9.710000	9.095222
663	2021-08-17	9.630000	9.630000	9.630000	9.630000	9.020288
664	2021-08-18	9.650000	9.650000	9.650000	9.650000	9.039021
665	2021-08-19	9.560000	9.560000	9.560000	9.560000	8.954720
666	2021-08-20	9.540000	9.540000	9.540000	9.540000	8.935986
667	2021-08-23	9.620000	9.620000	9.620000	9.620000	9.010921
668	2021-08-24	9.750000	9.750000	9.750000	9.750000	9.132690
669	2021-08-25	9.750000	9.750000	9.750000	9.750000	9.132690
670	2021-08-26	9.710000	9.710000	9.710000	9.710000	9.095222
671	2021-08-27	9.770000	9.770000	9.770000	9.770000	9.151424
672	2021-08-30	9.790000	9.790000	9.790000	9.790000	9.170158
673	2021-08-31	9.870000	9.870000	9.870000	9.870000	9.245093
674	2021-09-01	9.920000	9.920000	9.920000	9.920000	9.291926
675	2021-09-02	9.900000	9.900000	9.900000	9.900000	9.273193
676	2021-09-03	9.940000	9.940000	9.940000	9.940000	9.310659
677	2021-09-07	9.970000	9.970000	9.970000	9.970000	9.338762
678	2021-09-08	9.880000	9.880000	9.880000	9.880000	9.254459
679	2021-09-09	9.900000	9.900000	9.900000	9.900000	9.273193
680	2021-09-10	9.900000	9.900000	9.900000	9.900000	9.273193
681	2021-09-13	9.940000	9.940000	9.940000	9.940000	9.310659
682	2021-09-14	9.880000	9.880000	9.880000	9.880000	9.254459
683	2021-09-15	9.900000	9.900000	9.900000	9.900000	9.273193
684	2021-09-16	9.840000	9.840000	9.840000	9.840000	9.216992
685	2021-09-17	9.810000	9.810000	9.810000	9.810000	9.188893
686	2021-09-20	9.670000	9.670000	9.670000	9.670000	9.057756
687	2021-09-21	9.700000	9.700000	9.700000	9.700000	9.085856
688	2021-09-22	9.760000	9.760000	9.760000	9.760000	9.142057
689	2021-09-23	9.820000	9.820000	9.820000	9.820000	9.198258
690	2021-09-24	9.740000	9.740000	9.740000	9.740000	9.123323
691	2021-09-27	9.760000	9.760000	9.760000	9.760000	9.142057
692	2021-09-28	9.700000	9.700000	9.700000	9.700000	9.085856
693	2021-09-29	9.630000	9.630000	9.630000	9.630000	9.020288
694	2021-09-30	9.680000	9.680000	9.680000	9.680000	9.067123
695	2021-10-01	9.680000	9.680000	9.680000	9.680000	9.067123
696	2021-10-04	9.610000	9.610000	9.610000	9.610000	9.001554
697	2021-10-05	9.650000	9.650000	9.650000	9.650000	9.039021
698	2021-10-06	9.610000	9.610000	9.610000	9.610000	9.001554
699	2021-10-07	9.710000	9.710000	9.710000	9.710000	9.095222
700	2021-10-08	9.740000	9.740000	9.740000	9.740000	9.123323
701	2021-10-11	9.700000	9.700000	9.700000	9.700000	9.085856
702	2021-10-12	9.680000	9.680000	9.680000	9.680000	9.067123
703	2021-10-13	9.760000	9.760000	9.760000	9.760000	9.142057
704	2021-10-14	9.770000	9.770000	9.770000	9.770000	9.151424
705	2021-10-15	9.840000	9.840000	9.840000	9.840000	9.216992
706	2021-10-18	9.830000	9.830000	9.830000	9.830000	9.207625
707	2021-10-19	9.880000	9.880000	9.880000	9.880000	9.254459
708	2021-10-20	9.860000	9.860000	9.860000	9.860000	9.235726
709	2021-10-21	9.820000	9.820000	9.820000	9.820000	9.198258
710	2021-10-22	9.820000	9.820000	9.820000	9.820000	9.198258
711	2021-10-25	9.840000	9.840000	9.840000	9.840000	9.216992
712	2021-10-26	9.810000	9.810000	9.810000	9.810000	9.188893
713	2021-10-27	9.750000	9.750000	9.750000	9.750000	9.132690
714	2021-10-28	9.780000	9.780000	9.780000	9.780000	9.160791
715	2021-10-29	9.710000	9.710000	9.710000	9.710000	9.095222
716	2021-11-01	9.740000	9.740000	9.740000	9.740000	9.123323
717	2021-11-02	9.680000	9.680000	9.680000	9.680000	9.067123
718	2021-11-03	9.720000	9.720000	9.720000	9.720000	9.104589
719	2021-11-04	9.720000	9.720000	9.720000	9.720000	9.104589
720	2021-11-05	9.720000	9.720000	9.720000	9.720000	9.104589
721	2021-11-08	9.750000	9.750000	9.750000	9.750000	9.132690
722	2021-11-09	9.760000	9.760000	9.760000	9.760000	9.142057
723	2021-11-10	9.740000	9.740000	9.740000	9.740000	9.123323
724	2021-11-11	9.800000	9.800000	9.800000	9.800000	9.179525
725	2021-11-12	9.820000	9.820000	9.820000	9.820000	9.198258
726	2021-11-15	9.800000	9.800000	9.800000	9.800000	9.179525
727	2021-11-16	9.800000	9.800000	9.800000	9.800000	9.179525
728	2021-11-17	9.790000	9.790000	9.790000	9.790000	9.170158
729	2021-11-18	9.720000	9.720000	9.720000	9.720000	9.104589
730	2021-11-19	9.700000	9.700000	9.700000	9.700000	9.085856
731	2021-11-22	9.650000	9.650000	9.650000	9.650000	9.039021
732	2021-11-23	9.690000	9.690000	9.690000	9.690000	9.076488
733	2021-11-24	9.660000	9.660000	9.660000	9.660000	9.048388
734	2021-11-26	9.530000	9.530000	9.530000	9.530000	8.926620
735	2021-11-29	9.540000	9.540000	9.540000	9.540000	8.935986
736	2021-11-30	9.560000	9.560000	9.560000	9.560000	8.954720
737	2021-12-01	9.560000	9.560000	9.560000	9.560000	8.954720
738	2021-12-02	9.620000	9.620000	9.620000	9.620000	9.010921
739	2021-12-03	9.550000	9.550000	9.550000	9.550000	8.945354
740	2021-12-06	9.610000	9.610000	9.610000	9.610000	9.001554
741	2021-12-07	9.660000	9.660000	9.660000	9.660000	9.048388
742	2021-12-08	9.670000	9.670000	9.670000	9.670000	9.057756
743	2021-12-09	9.640000	9.640000	9.640000	9.640000	9.029655
744	2021-12-10	9.650000	9.650000	9.650000	9.650000	9.039021
745	2021-12-13	9.560000	9.560000	9.560000	9.560000	8.954720
746	2021-12-14	9.540000	9.540000	9.540000	9.540000	8.935986
747	2021-12-15	9.550000	9.550000	9.550000	9.550000	8.945354
748	2021-12-16	9.540000	9.540000	9.540000	9.540000	8.935986
749	2021-12-17	9.500000	9.500000	9.500000	9.500000	8.898519
750	2021-12-20	9.460000	9.460000	9.460000	9.460000	8.861052
751	2021-12-21	9.550000	9.550000	9.550000	9.550000	8.945354
752	2021-12-22	9.590000	9.590000	9.590000	9.590000	8.982821
753	2021-12-23	9.600000	9.600000	9.600000	9.600000	8.992188
754	2021-12-27	9.660000	9.660000	9.660000	9.660000	9.048388
755	2021-12-28	9.610000	9.610000	9.610000	9.610000	9.001554
756	2021-12-29	9.560000	9.560000	9.560000	9.560000	8.971805
757	2021-12-30	9.660000	9.660000	9.660000	9.660000	9.065652
758	2021-12-31	9.590000	9.590000	9.590000	9.590000	8.999959
759	2022-01-03	9.610000	9.610000	9.610000	9.610000	9.018727
760	2022-01-04	9.580000	9.580000	9.580000	9.580000	8.990575
761	2022-01-05	9.530000	9.530000	9.530000	9.530000	8.943651
762	2022-01-06	9.520000	9.520000	9.520000	9.520000	8.934266
763	2022-01-07	9.630000	9.630000	9.630000	9.630000	9.037498
764	2022-01-10	9.590000	9.590000	9.590000	9.590000	8.999959
765	2022-01-11	9.700000	9.700000	9.700000	9.700000	9.103190
766	2022-01-12	9.760000	9.760000	9.760000	9.760000	9.159499
767	2022-01-13	9.730000	9.730000	9.730000	9.730000	9.131345
768	2022-01-14	9.720000	9.720000	9.720000	9.720000	9.121961
769	2022-01-18	9.620000	9.620000	9.620000	9.620000	9.028113
770	2022-01-19	9.660000	9.660000	9.660000	9.660000	9.065652
771	2022-01-20	9.670000	9.670000	9.670000	9.670000	9.075036
772	2022-01-21	9.570000	9.570000	9.570000	9.570000	8.981190
773	2022-01-24	9.480000	9.480000	9.480000	9.480000	8.896728
774	2022-01-25	9.400000	9.400000	9.400000	9.400000	8.821649
775	2022-01-26	9.310000	9.310000	9.310000	9.310000	8.737186
776	2022-01-27	9.220000	9.220000	9.220000	9.220000	8.652724
777	2022-01-28	9.310000	9.310000	9.310000	9.310000	8.737186
778	2022-01-31	9.460000	9.460000	9.460000	9.460000	8.877956
779	2022-02-01	9.510000	9.510000	9.510000	9.510000	8.924881
780	2022-02-02	9.440000	9.440000	9.440000	9.440000	8.859188
781	2022-02-03	9.280000	9.280000	9.280000	9.280000	8.709032
782	2022-02-04	9.330000	9.330000	9.330000	9.330000	8.755956
783	2022-02-07	9.470000	9.470000	9.470000	9.470000	8.887342
784	2022-02-08	9.420000	9.420000	9.420000	9.420000	8.840419
785	2022-02-09	9.520000	9.520000	9.520000	9.520000	8.934266
786	2022-02-10	9.500000	9.500000	9.500000	9.500000	8.915496
787	2022-02-11	9.400000	9.400000	9.400000	9.400000	8.821649
788	2022-02-14	9.390000	9.390000	9.390000	9.390000	8.812264
789	2022-02-15	9.490000	9.490000	9.490000	9.490000	8.906112
790	2022-02-16	9.520000	9.520000	9.520000	9.520000	8.934266
791	2022-02-17	9.480000	9.480000	9.480000	9.480000	8.896728
792	2022-02-18	9.440000	9.440000	9.440000	9.440000	8.859188
793	2022-02-22	9.380000	9.380000	9.380000	9.380000	8.802879
794	2022-02-23	9.410000	9.410000	9.410000	9.410000	8.831034
795	2022-02-24	9.300000	9.300000	9.300000	9.300000	8.727802
796	2022-02-25	9.390000	9.390000	9.390000	9.390000	8.812264
797	2022-02-28	9.310000	9.310000	9.310000	9.310000	8.737186
798	2022-03-01	9.260000	9.260000	9.260000	9.260000	8.690263
799	2022-03-02	9.290000	9.290000	9.290000	9.290000	8.718416
800	2022-03-03	9.220000	9.220000	9.220000	9.220000	8.652724
801	2022-03-04	9.160000	9.160000	9.160000	9.160000	8.596415
802	2022-03-07	8.950000	8.950000	8.950000	8.950000	8.399335
803	2022-03-08	8.970000	8.970000	8.970000	8.970000	8.418106
804	2022-03-09	9.080000	9.080000	9.080000	9.080000	8.521338
805	2022-03-10	9.030000	9.030000	9.030000	9.030000	8.474414
806	2022-03-11	9.010000	9.010000	9.010000	9.010000	8.455645
807	2022-03-14	8.880000	8.880000	8.880000	8.880000	8.333644
808	2022-03-15	8.910000	8.910000	8.910000	8.910000	8.361797
809	2022-03-16	9.150000	9.150000	9.150000	9.150000	8.587030
810	2022-03-17	9.150000	9.150000	9.150000	9.150000	8.587030
811	2022-03-18	9.170000	9.170000	9.170000	9.170000	8.605801
812	2022-03-21	9.120000	9.120000	9.120000	9.120000	8.558877
813	2022-03-22	9.200000	9.200000	9.200000	9.200000	8.633953
814	2022-03-23	9.150000	9.150000	9.150000	9.150000	8.587030
815	2022-03-24	9.150000	9.150000	9.150000	9.150000	8.587030
816	2022-03-25	9.140000	9.140000	9.140000	9.140000	8.577646
817	2022-03-28	9.140000	9.140000	9.140000	9.140000	8.577646
818	2022-03-29	9.180000	9.180000	9.180000	9.180000	8.615186
819	2022-03-30	9.230000	9.230000	9.230000	9.230000	8.662108
820	2022-03-31	9.170000	9.170000	9.170000	9.170000	8.605801
821	2022-04-01	9.230000	9.230000	9.230000	9.230000	8.662108
822	2022-04-04	9.320000	9.320000	9.320000	9.320000	8.746572
823	2022-04-05	9.270000	9.270000	9.270000	9.270000	8.699649
824	2022-04-06	9.170000	9.170000	9.170000	9.170000	8.605801
825	2022-04-07	9.120000	9.120000	9.120000	9.120000	8.558877
826	2022-04-08	9.140000	9.140000	9.140000	9.140000	8.577646
827	2022-04-11	9.100000	9.100000	9.100000	9.100000	8.540107
828	2022-04-12	9.090000	9.090000	9.090000	9.090000	8.530723
829	2022-04-13	9.130000	9.130000	9.130000	9.130000	8.568261
830	2022-04-14	9.100000	9.100000	9.100000	9.100000	8.540107
831	2022-04-18	9.080000	9.080000	9.080000	9.080000	8.521338
832	2022-04-19	9.100000	9.100000	9.100000	9.100000	8.540107
833	2022-04-20	9.040000	9.040000	9.040000	9.040000	8.483798
834	2022-04-21	9.010000	9.010000	9.010000	9.010000	8.455645
835	2022-04-22	8.900000	8.900000	8.900000	8.900000	8.352411
836	2022-04-25	8.890000	8.890000	8.890000	8.890000	8.343028
837	2022-04-26	8.790000	8.790000	8.790000	8.790000	8.249181
838	2022-04-27	8.860000	8.860000	8.860000	8.860000	8.314873
839	2022-04-28	8.930000	8.930000	8.930000	8.930000	8.380568
840	2022-04-29	8.890000	8.890000	8.890000	8.890000	8.343028
841	2022-05-02	8.890000	8.890000	8.890000	8.890000	8.343028
842	2022-05-03	8.950000	8.950000	8.950000	8.950000	8.399335
843	2022-05-04	9.040000	9.040000	9.040000	9.040000	8.483798
844	2022-05-05	8.830000	8.830000	8.830000	8.830000	8.286719
845	2022-05-06	8.780000	8.780000	8.780000	8.780000	8.239796
846	2022-05-09	8.630000	8.630000	8.630000	8.630000	8.099026
847	2022-05-10	8.660000	8.660000	8.660000	8.660000	8.127179
848	2022-05-11	8.670000	8.670000	8.670000	8.670000	8.136564
849	2022-05-12	8.630000	8.630000	8.630000	8.630000	8.099026
850	2022-05-13	8.750000	8.750000	8.750000	8.750000	8.211641
851	2022-05-16	8.730000	8.730000	8.730000	8.730000	8.192872
852	2022-05-17	8.820000	8.820000	8.820000	8.820000	8.277334
853	2022-05-18	8.740000	8.740000	8.740000	8.740000	8.202256
854	2022-05-19	8.770000	8.770000	8.770000	8.770000	8.230411
855	2022-05-20	8.790000	8.790000	8.790000	8.790000	8.249181
856	2022-05-23	8.820000	8.820000	8.820000	8.820000	8.277334
857	2022-05-24	8.770000	8.770000	8.770000	8.770000	8.230411
858	2022-05-25	8.810000	8.810000	8.810000	8.810000	8.267950
859	2022-05-26	8.840000	8.840000	8.840000	8.840000	8.296104
860	2022-05-27	8.870000	8.870000	8.870000	8.870000	8.324258
861	2022-05-31	8.880000	8.880000	8.880000	8.880000	8.333644
862	2022-06-01	8.870000	8.870000	8.870000	8.870000	8.324258
863	2022-06-02	8.960000	8.960000	8.960000	8.960000	8.408721
864	2022-06-03	8.900000	8.900000	8.900000	8.900000	8.352411
865	2022-06-06	8.900000	8.900000	8.900000	8.900000	8.352411
866	2022-06-07	8.910000	8.910000	8.910000	8.910000	8.361797
867	2022-06-08	8.910000	8.910000	8.910000	8.910000	8.361797
868	2022-06-09	8.850000	8.850000	8.850000	8.850000	8.305490
869	2022-06-10	8.820000	8.820000	8.820000	8.820000	8.277334
870	2022-06-13	8.690000	8.690000	8.690000	8.690000	8.155332
871	2022-06-14	8.730000	8.730000	8.730000	8.730000	8.192872
872	2022-06-15	8.790000	8.790000	8.790000	8.790000	8.249181
873	2022-06-16	8.690000	8.690000	8.690000	8.690000	8.155332
874	2022-06-17	8.650000	8.650000	8.650000	8.650000	8.117793
875	2022-06-21	8.740000	8.740000	8.740000	8.740000	8.202256
876	2022-06-22	8.670000	8.670000	8.670000	8.670000	8.136564
877	2022-06-23	8.710000	8.710000	8.710000	8.710000	8.174103
878	2022-06-24	8.790000	8.790000	8.790000	8.790000	8.249181
879	2022-06-27	8.780000	8.780000	8.780000	8.780000	8.239796
880	2022-06-28	8.760000	8.760000	8.760000	8.760000	8.221027
881	2022-06-29	8.730000	8.730000	8.730000	8.730000	8.192872
882	2022-06-30	8.730000	8.730000	8.730000	8.730000	8.192872
883	2022-07-01	8.720000	8.720000	8.720000	8.720000	8.183488
884	2022-07-05	8.680000	8.680000	8.680000	8.680000	8.145948
885	2022-07-06	8.670000	8.670000	8.670000	8.670000	8.136564
886	2022-07-07	8.770000	8.770000	8.770000	8.770000	8.230411
887	2022-07-08	8.730000	8.730000	8.730000	8.730000	8.192872
888	2022-07-11	8.660000	8.660000	8.660000	8.660000	8.127179
889	2022-07-12	8.650000	8.650000	8.650000	8.650000	8.117793
890	2022-07-13	8.640000	8.640000	8.640000	8.640000	8.108409
891	2022-07-14	8.620000	8.620000	8.620000	8.620000	8.089640
892	2022-07-15	8.660000	8.660000	8.660000	8.660000	8.127179
893	2022-07-18	8.680000	8.680000	8.680000	8.680000	8.145948
894	2022-07-19	8.730000	8.730000	8.730000	8.730000	8.192872
895	2022-07-20	8.730000	8.730000	8.730000	8.730000	8.192872
896	2022-07-21	8.750000	8.750000	8.750000	8.750000	8.211641
897	2022-07-22	8.720000	8.720000	8.720000	8.720000	8.183488
898	2022-07-25	8.750000	8.750000	8.750000	8.750000	8.211641
899	2022-07-26	8.730000	8.730000	8.730000	8.730000	8.192872
900	2022-07-27	8.710000	8.710000	8.710000	8.710000	8.174103
901	2022-07-28	8.770000	8.770000	8.770000	8.770000	8.230411
902	2022-07-29	8.810000	8.810000	8.810000	8.810000	8.267950
903	2022-08-01	8.770000	8.770000	8.770000	8.770000	8.230411
904	2022-08-02	8.750000	8.750000	8.750000	8.750000	8.211641
905	2022-08-03	8.760000	8.760000	8.760000	8.760000	8.221027
906	2022-08-04	8.780000	8.780000	8.780000	8.780000	8.239796
907	2022-08-05	8.790000	8.790000	8.790000	8.790000	8.249181
908	2022-08-08	8.780000	8.780000	8.780000	8.780000	8.239796
909	2022-08-09	8.790000	8.790000	8.790000	8.790000	8.249181
910	2022-08-10	8.800000	8.800000	8.800000	8.800000	8.258565
911	2022-08-11	8.820000	8.820000	8.820000	8.820000	8.277334
912	2022-08-12	8.850000	8.850000	8.850000	8.850000	8.305490
913	2022-08-15	8.850000	8.850000	8.850000	8.850000	8.305490
914	2022-08-16	8.840000	8.840000	8.840000	8.840000	8.296104
915	2022-08-17	8.830000	8.830000	8.830000	8.830000	8.286719
916	2022-08-18	8.820000	8.820000	8.820000	8.820000	8.277334
917	2022-08-19	8.770000	8.770000	8.770000	8.770000	8.230411
918	2022-08-22	8.760000	8.760000	8.760000	8.760000	8.221027
919	2022-08-23	8.750000	8.750000	8.750000	8.750000	8.211641
920	2022-08-24	8.760000	8.760000	8.760000	8.760000	8.221027
921	2022-08-25	8.830000	8.830000	8.830000	8.830000	8.286719
922	2022-08-26	8.770000	8.770000	8.770000	8.770000	8.230411
923	2022-08-29	8.780000	8.780000	8.780000	8.780000	8.239796
924	2022-08-30	8.750000	8.750000	8.750000	8.750000	8.211641
925	2022-08-31	8.750000	8.750000	8.750000	8.750000	8.211641
926	2022-09-01	8.740000	8.740000	8.740000	8.740000	8.202256
927	2022-09-02	8.720000	8.720000	8.720000	8.720000	8.183488
928	2022-09-06	8.690000	8.690000	8.690000	8.690000	8.155332
929	2022-09-07	8.720000	8.720000	8.720000	8.720000	8.183488
930	2022-09-08	8.730000	8.730000	8.730000	8.730000	8.192872
931	2022-09-09	8.780000	8.780000	8.780000	8.780000	8.239796
932	2022-09-12	8.820000	8.820000	8.820000	8.820000	8.277334
933	2022-09-13	8.740000	8.740000	8.740000	8.740000	8.202256
934	2022-09-14	8.770000	8.770000	8.770000	8.770000	8.230411
935	2022-09-15	8.730000	8.730000	8.730000	8.730000	8.192872
936	2022-09-16	8.710000	8.710000	8.710000	8.710000	8.174103
937	2022-09-19	8.700000	8.700000	8.700000	8.700000	8.164718
938	2022-09-20	8.700000	8.700000	8.700000	8.700000	8.164718
939	2022-09-21	8.650000	8.650000	8.650000	8.650000	8.117793
940	2022-09-22	8.640000	8.640000	8.640000	8.640000	8.108409
941	2022-09-23	8.570000	8.570000	8.570000	8.570000	8.042716
942	2022-09-26	8.460000	8.460000	8.460000	8.460000	7.939485
943	2022-09-27	8.450000	8.450000	8.450000	8.450000	7.930099
944	2022-09-28	8.510000	8.510000	8.510000	8.510000	7.986408
945	2022-09-29	8.420000	8.420000	8.420000	8.420000	7.901946
946	2022-09-30	8.390000	8.390000	8.390000	8.390000	7.873791
947	2022-10-03	8.480000	8.480000	8.480000	8.480000	7.958253
948	2022-10-04	8.620000	8.620000	8.620000	8.620000	8.089640
949	2022-10-05	8.620000	8.620000	8.620000	8.620000	8.089640
950	2022-10-06	8.590000	8.590000	8.590000	8.590000	8.061485
951	2022-10-07	8.490000	8.490000	8.490000	8.490000	7.967638
952	2022-10-10	8.430000	8.430000	8.430000	8.430000	7.911331
953	2022-10-11	8.380000	8.380000	8.380000	8.380000	7.864406
954	2022-10-12	8.380000	8.380000	8.380000	8.380000	7.864406
955	2022-10-13	8.420000	8.420000	8.420000	8.420000	7.901946
956	2022-10-14	8.340000	8.340000	8.340000	8.340000	7.826868
957	2022-10-17	8.430000	8.430000	8.430000	8.430000	7.911331
958	2022-10-18	8.440000	8.440000	8.440000	8.440000	7.920714
959	2022-10-19	8.400000	8.400000	8.400000	8.400000	7.883176
960	2022-10-20	8.430000	8.430000	8.430000	8.430000	7.911331
961	2022-10-21	8.470000	8.470000	8.470000	8.470000	7.948868
962	2022-10-24	8.360000	8.360000	8.360000	8.360000	7.845636
963	2022-10-25	8.420000	8.420000	8.420000	8.420000	7.901946
964	2022-10-26	8.460000	8.460000	8.460000	8.460000	7.939485
965	2022-10-27	8.480000	8.480000	8.480000	8.480000	7.958253
966	2022-10-28	8.470000	8.470000	8.470000	8.470000	7.948868
967	2022-10-31	8.460000	8.460000	8.460000	8.460000	7.939485
968	2022-11-01	8.500000	8.500000	8.500000	8.500000	7.977023
969	2022-11-02	8.480000	8.480000	8.480000	8.480000	7.958253
970	2022-11-03	8.480000	8.480000	8.480000	8.480000	7.958253
971	2022-11-04	8.560000	8.560000	8.560000	8.560000	8.033332
972	2022-11-07	8.560000	8.560000	8.560000	8.560000	8.033332
973	2022-11-08	8.580000	8.580000	8.580000	8.580000	8.052101
974	2022-11-09	8.540000	8.540000	8.540000	8.540000	8.014562
975	2022-11-10	8.630000	8.630000	8.630000	8.630000	8.099026
976	2022-11-11	8.680000	8.680000	8.680000	8.680000	8.145948
977	2022-11-14	8.660000	8.660000	8.660000	8.660000	8.127179
978	2022-11-15	8.720000	8.720000	8.720000	8.720000	8.183488
979	2022-11-16	8.660000	8.660000	8.660000	8.660000	8.127179
980	2022-11-17	8.680000	8.680000	8.680000	8.680000	8.145948
981	2022-11-18	8.660000	8.660000	8.660000	8.660000	8.127179
982	2022-11-21	8.630000	8.630000	8.630000	8.630000	8.099026
983	2022-11-22	8.650000	8.650000	8.650000	8.650000	8.117793
984	2022-11-23	8.660000	8.660000	8.660000	8.660000	8.127179
985	2022-11-25	8.640000	8.640000	8.640000	8.640000	8.108409
986	2022-11-28	8.630000	8.630000	8.630000	8.630000	8.099026
987	2022-11-29	8.710000	8.710000	8.710000	8.710000	8.174103
988	2022-11-30	8.800000	8.800000	8.800000	8.800000	8.258565
989	2022-12-01	8.820000	8.820000	8.820000	8.820000	8.277334
990	2022-12-02	8.820000	8.820000	8.820000	8.820000	8.277334
991	2022-12-05	8.770000	8.770000	8.770000	8.770000	8.230411
992	2022-12-06	8.760000	8.760000	8.760000	8.760000	8.221027
993	2022-12-07	8.750000	8.750000	8.750000	8.750000	8.211641
994	2022-12-08	8.800000	8.800000	8.800000	8.800000	8.258565
995	2022-12-09	8.780000	8.780000	8.780000	8.780000	8.239796
996	2022-12-12	8.740000	8.740000	8.740000	8.740000	8.202256
997	2022-12-13	8.790000	8.790000	8.790000	8.790000	8.249181
998	2022-12-14	8.780000	8.780000	8.780000	8.780000	8.239796
999	2022-12-15	8.700000	8.700000	8.700000	8.700000	8.164718
1000	2022-12-16	8.720000	8.720000	8.720000	8.720000	8.183488
1001	2022-12-19	8.730000	8.730000	8.730000	8.730000	8.192872
1002	2022-12-20	8.740000	8.740000	8.740000	8.740000	8.202256
1003	2022-12-21	8.770000	8.770000	8.770000	8.770000	8.230411
1004	2022-12-22	8.760000	8.760000	8.760000	8.760000	8.221027
1005	2022-12-23	8.750000	8.750000	8.750000	8.750000	8.211641
1006	2022-12-27	8.790000	8.790000	8.790000	8.790000	8.249181
1007	2022-12-28	8.550000	8.550000	8.550000	8.550000	8.143835
1008	2022-12-29	8.630000	8.630000	8.630000	8.630000	8.220035
1009	2022-12-30	8.570000	8.570000	8.570000	8.570000	8.162884
1010	2023-01-03	8.630000	8.630000	8.630000	8.630000	8.220035
1011	2023-01-04	8.770000	8.770000	8.770000	8.770000	8.353383
1012	2023-01-05	8.700000	8.700000	8.700000	8.700000	8.286709
1013	2023-01-06	8.830000	8.830000	8.830000	8.830000	8.410533
1014	2023-01-09	8.860000	8.860000	8.860000	8.860000	8.439108
1015	2023-01-10	8.890000	8.890000	8.890000	8.890000	8.467683
1016	2023-01-11	8.950000	8.950000	8.950000	8.950000	8.524832
1017	2023-01-12	8.950000	8.950000	8.950000	8.950000	8.524832
1018	2023-01-13	8.990000	8.990000	8.990000	8.990000	8.562932
1019	2023-01-17	8.960000	8.960000	8.960000	8.960000	8.534358
1020	2023-01-18	8.940000	8.940000	8.940000	8.940000	8.515307
1021	2023-01-19	8.940000	8.940000	8.940000	8.940000	8.515307
1022	2023-01-20	9.030000	9.030000	9.030000	9.030000	8.601032
1023	2023-01-23	9.090000	9.090000	9.090000	9.090000	8.658182
1024	2023-01-24	9.090000	9.090000	9.090000	9.090000	8.658182
1025	2023-01-25	9.050000	9.050000	9.050000	9.050000	8.620082
1026	2023-01-26	9.090000	9.090000	9.090000	9.090000	8.658182
1027	2023-01-27	9.050000	9.050000	9.050000	9.050000	8.620082
1028	2023-01-30	8.910000	8.910000	8.910000	8.910000	8.486733
1029	2023-01-31	8.930000	8.930000	8.930000	8.930000	8.505783
1030	2023-02-01	9.010000	9.010000	9.010000	9.010000	8.581983
1031	2023-02-02	8.990000	8.990000	8.990000	8.990000	8.562932
1032	2023-02-03	8.870000	8.870000	8.870000	8.870000	8.448632
1033	2023-02-06	8.790000	8.790000	8.790000	8.790000	8.372434
1034	2023-02-07	8.820000	8.820000	8.820000	8.820000	8.401008
1035	2023-02-08	8.800000	8.800000	8.800000	8.800000	8.381958
1036	2023-02-09	8.810000	8.810000	8.810000	8.810000	8.391483
1037	2023-02-10	8.750000	8.750000	8.750000	8.750000	8.334333
1038	2023-02-13	8.800000	8.800000	8.800000	8.800000	8.381958
1039	2023-02-14	8.780000	8.780000	8.780000	8.780000	8.362908
1040	2023-02-15	8.730000	8.730000	8.730000	8.730000	8.315284
1041	2023-02-16	8.730000	8.730000	8.730000	8.730000	8.315284
1042	2023-02-17	8.680000	8.680000	8.680000	8.680000	8.267659
1043	2023-02-21	8.590000	8.590000	8.590000	8.590000	8.181933
1044	2023-02-22	8.590000	8.590000	8.590000	8.590000	8.181933
1045	2023-02-23	8.640000	8.640000	8.640000	8.640000	8.229559
1046	2023-02-24	8.480000	8.480000	8.480000	8.480000	8.077160
1047	2023-02-27	8.520000	8.520000	8.520000	8.520000	8.115260
1048	2023-02-28	8.480000	8.480000	8.480000	8.480000	8.077160
1049	2023-03-01	8.570000	8.570000	8.570000	8.570000	8.162884
1050	2023-03-02	8.610000	8.610000	8.610000	8.610000	8.200984
1051	2023-03-03	8.640000	8.640000	8.640000	8.640000	8.229559
1052	2023-03-06	8.630000	8.630000	8.630000	8.630000	8.220035
1053	2023-03-07	8.540000	8.540000	8.540000	8.540000	8.134309
1054	2023-03-08	8.580000	8.580000	8.580000	8.580000	8.172410
1055	2023-03-09	8.490000	8.490000	8.490000	8.490000	8.086684
1056	2023-03-10	8.460000	8.460000	8.460000	8.460000	8.058109
1057	2023-03-13	8.480000	8.480000	8.480000	8.480000	8.077160
1058	2023-03-14	8.490000	8.490000	8.490000	8.490000	8.086684
1059	2023-03-15	8.400000	8.400000	8.400000	8.400000	8.000960
1060	2023-03-16	8.490000	8.490000	8.490000	8.490000	8.086684
1061	2023-03-17	8.440000	8.440000	8.440000	8.440000	8.039059
1062	2023-03-20	8.460000	8.460000	8.460000	8.460000	8.058109
1063	2023-03-21	8.530000	8.530000	8.530000	8.530000	8.124784
1064	2023-03-22	8.530000	8.530000	8.530000	8.530000	8.124784
1065	2023-03-23	8.600000	8.600000	8.600000	8.600000	8.191460
1066	2023-03-24	8.620000	8.620000	8.620000	8.620000	8.210508
1067	2023-03-27	8.600000	8.600000	8.600000	8.600000	8.191460
1068	2023-03-28	8.610000	8.610000	8.610000	8.610000	8.200984
1069	2023-03-29	8.650000	8.650000	8.650000	8.650000	8.239083
1070	2023-03-30	8.670000	8.670000	8.670000	8.670000	8.258134
1071	2023-03-31	8.710000	8.710000	8.710000	8.710000	8.296233
1072	2023-04-03	8.700000	8.700000	8.700000	8.700000	8.286709
1073	2023-04-04	8.730000	8.730000	8.730000	8.730000	8.315284
1074	2023-04-05	8.660000	8.660000	8.660000	8.660000	8.248609
1075	2023-04-06	8.690000	8.690000	8.690000	8.690000	8.277183
1076	2023-04-10	8.700000	8.700000	8.700000	8.700000	8.286709
1077	2023-04-11	8.740000	8.740000	8.740000	8.740000	8.324808
1078	2023-04-12	8.700000	8.700000	8.700000	8.700000	8.286709
1079	2023-04-13	8.790000	8.790000	8.790000	8.790000	8.372434
1080	2023-04-14	8.740000	8.740000	8.740000	8.740000	8.324808
1081	2023-04-17	8.770000	8.770000	8.770000	8.770000	8.353383
1082	2023-04-18	8.760000	8.760000	8.760000	8.760000	8.343859
1083	2023-04-19	8.700000	8.700000	8.700000	8.700000	8.286709
1084	2023-04-20	8.660000	8.660000	8.660000	8.660000	8.248609
1085	2023-04-21	8.610000	8.610000	8.610000	8.610000	8.200984
1086	2023-04-24	8.610000	8.610000	8.610000	8.610000	8.200984
1087	2023-04-25	8.500000	8.500000	8.500000	8.500000	8.096210
1088	2023-04-26	8.530000	8.530000	8.530000	8.530000	8.124784
1089	2023-04-27	8.620000	8.620000	8.620000	8.620000	8.210508
1090	2023-04-28	8.640000	8.640000	8.640000	8.640000	8.229559
1091	2023-05-01	8.630000	8.630000	8.630000	8.630000	8.220035
1092	2023-05-02	8.580000	8.580000	8.580000	8.580000	8.172410
1093	2023-05-03	8.570000	8.570000	8.570000	8.570000	8.162884
1094	2023-05-04	8.640000	8.640000	8.640000	8.640000	8.229559
1095	2023-05-05	8.690000	8.690000	8.690000	8.690000	8.277183
1096	2023-05-08	8.690000	8.690000	8.690000	8.690000	8.277183
1097	2023-05-09	8.650000	8.650000	8.650000	8.650000	8.239083
1098	2023-05-10	8.660000	8.660000	8.660000	8.660000	8.248609
1099	2023-05-11	8.620000	8.620000	8.620000	8.620000	8.210508
1100	2023-05-12	8.570000	8.570000	8.570000	8.570000	8.162884
1101	2023-05-15	8.670000	8.670000	8.670000	8.670000	8.258134
1102	2023-05-16	8.620000	8.620000	8.620000	8.620000	8.210508
1103	2023-05-17	8.660000	8.660000	8.660000	8.660000	8.248609
1104	2023-05-18	8.640000	8.640000	8.640000	8.640000	8.229559
1105	2023-05-19	8.640000	8.640000	8.640000	8.640000	8.229559
1106	2023-05-22	8.650000	8.650000	8.650000	8.650000	8.239083
1107	2023-05-23	8.580000	8.580000	8.580000	8.580000	8.172410
1108	2023-05-24	8.540000	8.540000	8.540000	8.540000	8.134309
1109	2023-05-25	8.530000	8.530000	8.530000	8.530000	8.124784
1110	2023-05-26	8.610000	8.610000	8.610000	8.610000	8.200984
1111	2023-05-30	8.560000	8.560000	8.560000	8.560000	8.153359
1112	2023-05-31	8.540000	8.540000	8.540000	8.540000	8.134309
1113	2023-06-01	8.630000	8.630000	8.630000	8.630000	8.220035
1114	2023-06-02	8.730000	8.730000	8.730000	8.730000	8.315284
1115	2023-06-05	8.720000	8.720000	8.720000	8.720000	8.305758
1116	2023-06-06	8.780000	8.780000	8.780000	8.780000	8.362908
1117	2023-06-07	8.740000	8.740000	8.740000	8.740000	8.324808
1118	2023-06-08	8.780000	8.780000	8.780000	8.780000	8.362908
1119	2023-06-09	8.800000	8.800000	8.800000	8.800000	8.381958
1120	2023-06-12	8.810000	8.810000	8.810000	8.810000	8.391483
1121	2023-06-13	8.860000	8.860000	8.860000	8.860000	8.439108
1122	2023-06-14	8.910000	8.910000	8.910000	8.910000	8.486733
1123	2023-06-15	8.940000	8.940000	8.940000	8.940000	8.515307
1124	2023-06-16	8.920000	8.920000	8.920000	8.920000	8.496257
1125	2023-06-20	8.820000	8.820000	8.820000	8.820000	8.401008
1126	2023-06-21	8.810000	8.810000	8.810000	8.810000	8.391483
1127	2023-06-22	8.790000	8.790000	8.790000	8.790000	8.372434
1128	2023-06-23	8.700000	8.700000	8.700000	8.700000	8.286709
1129	2023-06-26	8.730000	8.730000	8.730000	8.730000	8.315284
1130	2023-06-27	8.780000	8.780000	8.780000	8.780000	8.362908
1131	2023-06-28	8.740000	8.740000	8.740000	8.740000	8.324808
1132	2023-06-29	8.690000	8.690000	8.690000	8.690000	8.277183
1133	2023-06-30	8.750000	8.750000	8.750000	8.750000	8.334333
1134	2023-07-03	8.820000	8.820000	8.820000	8.820000	8.401008
1135	2023-07-05	8.800000	8.800000	8.800000	8.800000	8.381958
1136	2023-07-06	8.680000	8.680000	8.680000	8.680000	8.267659
1137	2023-07-07	8.750000	8.750000	8.750000	8.750000	8.334333
1138	2023-07-10	8.730000	8.730000	8.730000	8.730000	8.315284
1139	2023-07-11	8.790000	8.790000	8.790000	8.790000	8.372434
1140	2023-07-12	8.890000	8.890000	8.890000	8.890000	8.467683
1141	2023-07-13	8.950000	8.950000	8.950000	8.950000	8.524832
1142	2023-07-14	8.910000	8.910000	8.910000	8.910000	8.486733
1143	2023-07-17	8.930000	8.930000	8.930000	8.930000	8.505783
1144	2023-07-18	8.900000	8.900000	8.900000	8.900000	8.477207
1145	2023-07-19	8.890000	8.890000	8.890000	8.890000	8.467683
1146	2023-07-20	8.850000	8.850000	8.850000	8.850000	8.429584
1147	2023-07-21	8.850000	8.850000	8.850000	8.850000	8.429584
1148	2023-07-24	8.930000	8.930000	8.930000	8.930000	8.505783
1149	2023-07-25	8.960000	8.960000	8.960000	8.960000	8.534358
1150	2023-07-26	8.990000	8.990000	8.990000	8.990000	8.562932
1151	2023-07-27	8.930000	8.930000	8.930000	8.930000	8.505783
1152	2023-07-28	9.070000	9.070000	9.070000	9.070000	8.639132
1153	2023-07-31	9.070000	9.070000	9.070000	9.070000	8.639132
1154	2023-08-01	9.000000	9.000000	9.000000	9.000000	8.572457
1155	2023-08-02	8.860000	8.860000	8.860000	8.860000	8.439108
1156	2023-08-03	8.880000	8.880000	8.880000	8.880000	8.458158
1157	2023-08-04	8.900000	8.900000	8.900000	8.900000	8.477207
1158	2023-08-07	8.890000	8.890000	8.890000	8.890000	8.467683
1159	2023-08-08	8.820000	8.820000	8.820000	8.820000	8.401008
1160	2023-08-09	8.850000	8.850000	8.850000	8.850000	8.429584
1161	2023-08-10	8.850000	8.850000	8.850000	8.850000	8.429584
1162	2023-08-11	8.770000	8.770000	8.770000	8.770000	8.353383
1163	2023-08-14	8.730000	8.730000	8.730000	8.730000	8.315284
1164	2023-08-15	8.670000	8.670000	8.670000	8.670000	8.258134
1165	2023-08-16	8.620000	8.620000	8.620000	8.620000	8.210508
1166	2023-08-17	8.650000	8.650000	8.650000	8.650000	8.239083
1167	2023-08-18	8.600000	8.600000	8.600000	8.600000	8.191460
1168	2023-08-21	8.640000	8.640000	8.640000	8.640000	8.229559
1169	2023-08-22	8.630000	8.630000	8.630000	8.630000	8.220035
1170	2023-08-23	8.720000	8.720000	8.720000	8.720000	8.305758
1171	2023-08-24	8.700000	8.700000	8.700000	8.700000	8.286709
1172	2023-08-25	8.710000	8.710000	8.710000	8.710000	8.296233
1173	2023-08-28	8.770000	8.770000	8.770000	8.770000	8.353383
1174	2023-08-29	8.850000	8.850000	8.850000	8.850000	8.429584
1175	2023-08-30	8.830000	8.830000	8.830000	8.830000	8.410533
1176	2023-08-31	8.770000	8.770000	8.770000	8.770000	8.353383
1177	2023-09-01	8.840000	8.840000	8.840000	8.840000	8.420058
1178	2023-09-05	8.800000	8.800000	8.800000	8.800000	8.381958
1179	2023-09-06	8.770000	8.770000	8.770000	8.770000	8.353383
1180	2023-09-07	8.710000	8.710000	8.710000	8.710000	8.296233
1181	2023-09-08	8.730000	8.730000	8.730000	8.730000	8.315284
1182	2023-09-11	8.800000	8.800000	8.800000	8.800000	8.381958
1183	2023-09-12	8.770000	8.770000	8.770000	8.770000	8.353383
1184	2023-09-13	8.770000	8.770000	8.770000	8.770000	8.353383
1185	2023-09-14	8.810000	8.810000	8.810000	8.810000	8.391483
1186	2023-09-15	8.800000	8.800000	8.800000	8.800000	8.381958
1187	2023-09-18	8.800000	8.800000	8.800000	8.800000	8.381958
1188	2023-09-19	8.760000	8.760000	8.760000	8.760000	8.343859
1189	2023-09-20	8.750000	8.750000	8.750000	8.750000	8.334333
1190	2023-09-21	8.640000	8.640000	8.640000	8.640000	8.229559
1191	2023-09-22	8.700000	8.700000	8.700000	8.700000	8.286709
1192	2023-09-25	8.680000	8.680000	8.680000	8.680000	8.267659
1193	2023-09-26	8.590000	8.590000	8.590000	8.590000	8.181933
1194	2023-09-27	8.600000	8.600000	8.600000	8.600000	8.191460
1195	2023-09-28	8.630000	8.630000	8.630000	8.630000	8.220035
1196	2023-09-29	8.640000	8.640000	8.640000	8.640000	8.229559
1197	2023-10-02	8.600000	8.600000	8.600000	8.600000	8.191460
1198	2023-10-03	8.530000	8.530000	8.530000	8.530000	8.124784
1199	2023-10-04	8.520000	8.520000	8.520000	8.520000	8.115260
1200	2023-10-05	8.550000	8.550000	8.550000	8.550000	8.143835
1201	2023-10-06	8.630000	8.630000	8.630000	8.630000	8.220035
1202	2023-10-09	8.600000	8.600000	8.600000	8.600000	8.191460
1203	2023-10-10	8.670000	8.670000	8.670000	8.670000	8.258134
1204	2023-10-11	8.700000	8.700000	8.700000	8.700000	8.286709
1205	2023-10-12	8.650000	8.650000	8.650000	8.650000	8.239083
1206	2023-10-13	8.620000	8.620000	8.620000	8.620000	8.210508
1207	2023-10-16	8.670000	8.670000	8.670000	8.670000	8.258134
1208	2023-10-17	8.650000	8.650000	8.650000	8.650000	8.239083
1209	2023-10-18	8.560000	8.560000	8.560000	8.560000	8.153359
1210	2023-10-19	8.540000	8.540000	8.540000	8.540000	8.134309
1211	2023-10-20	8.480000	8.480000	8.480000	8.480000	8.077160
1212	2023-10-23	8.480000	8.480000	8.480000	8.480000	8.077160
1213	2023-10-24	8.550000	8.550000	8.550000	8.550000	8.143835
1214	2023-10-25	8.480000	8.480000	8.480000	8.480000	8.077160
1215	2023-10-26	8.460000	8.460000	8.460000	8.460000	8.058109
1216	2023-10-27	8.450000	8.450000	8.450000	8.450000	8.048585
1217	2023-10-30	8.490000	8.490000	8.490000	8.490000	8.086684
1218	2023-10-31	8.470000	8.470000	8.470000	8.470000	8.067635
1219	2023-11-01	8.510000	8.510000	8.510000	8.510000	8.105735
1220	2023-11-02	8.590000	8.590000	8.590000	8.590000	8.181933
1221	2023-11-03	8.670000	8.670000	8.670000	8.670000	8.258134
1222	2023-11-06	8.700000	8.700000	8.700000	8.700000	8.286709
1223	2023-11-07	8.690000	8.690000	8.690000	8.690000	8.277183
1224	2023-11-08	8.670000	8.670000	8.670000	8.670000	8.258134
1225	2023-11-09	8.640000	8.640000	8.640000	8.640000	8.229559
1226	2023-11-10	8.670000	8.670000	8.670000	8.670000	8.258134
1227	2023-11-13	8.670000	8.670000	8.670000	8.670000	8.258134
1228	2023-11-14	8.740000	8.740000	8.740000	8.740000	8.324808
1229	2023-11-15	8.770000	8.770000	8.770000	8.770000	8.353383
1230	2023-11-16	8.750000	8.750000	8.750000	8.750000	8.334333
1231	2023-11-17	8.760000	8.760000	8.760000	8.760000	8.343859
1232	2023-11-20	8.820000	8.820000	8.820000	8.820000	8.401008
1233	2023-11-21	8.780000	8.780000	8.780000	8.780000	8.362908
1234	2023-11-22	8.780000	8.780000	8.780000	8.780000	8.362908
1235	2023-11-24	8.790000	8.790000	8.790000	8.790000	8.372434
1236	2023-11-27	8.780000	8.780000	8.780000	8.780000	8.362908
1237	2023-11-28	8.820000	8.820000	8.820000	8.820000	8.401008
1238	2023-11-29	8.790000	8.790000	8.790000	8.790000	8.372434
1239	2023-11-30	8.800000	8.800000	8.800000	8.800000	8.381958
1240	2023-12-01	8.830000	8.830000	8.830000	8.830000	8.410533
1241	2023-12-04	8.770000	8.770000	8.770000	8.770000	8.353383
1242	2023-12-05	8.750000	8.750000	8.750000	8.750000	8.334333
1243	2023-12-06	8.740000	8.740000	8.740000	8.740000	8.324808
1244	2023-12-07	8.770000	8.770000	8.770000	8.770000	8.353383
1245	2023-12-08	8.750000	8.750000	8.750000	8.750000	8.334333
1246	2023-12-11	8.770000	8.770000	8.770000	8.770000	8.353383
1247	2023-12-12	8.780000	8.780000	8.780000	8.780000	8.362908
1248	2023-12-13	8.830000	8.830000	8.830000	8.830000	8.410533
1249	2023-12-14	8.870000	8.870000	8.870000	8.870000	8.448632
1250	2023-12-15	8.870000	8.870000	8.870000	8.870000	8.448632
1251	2023-12-18	8.830000	8.830000	8.830000	8.830000	8.410533
1252	2023-12-19	8.870000	8.870000	8.870000	8.870000	8.448632
1253	2023-12-20	8.810000	8.810000	8.810000	8.810000	8.391483
1254	2023-12-21	8.920000	8.920000	8.920000	8.920000	8.496257
1255	2023-12-22	8.920000	8.920000	8.920000	8.920000	8.496257
1256	2023-12-26	8.960000	8.960000	8.960000	8.960000	8.534358
1257	2023-12-27	8.980000	8.980000	8.980000	8.980000	8.628618
1258	2023-12-28	8.990000	8.990000	8.990000	8.990000	8.638227
1259	2023-12-29	9.000000	9.000000	9.000000	9.000000	8.647836
1260	2024-01-02	8.950000	8.950000	8.950000	8.950000	8.599792
1261	2024-01-03	8.930000	8.930000	8.930000	8.930000	8.580576
1262	2024-01-04	8.920000	8.920000	8.920000	8.920000	8.570967
1263	2024-01-05	8.930000	8.930000	8.930000	8.930000	8.580576
1264	2024-01-08	8.950000	8.950000	8.950000	8.950000	8.599792
1265	2024-01-09	8.880000	8.880000	8.880000	8.880000	8.532532
1266	2024-01-10	8.870000	8.870000	8.870000	8.870000	8.522923
1267	2024-01-11	8.890000	8.890000	8.890000	8.890000	8.542141
1268	2024-01-12	8.930000	8.930000	8.930000	8.930000	8.580576
1269	2024-01-16	8.800000	8.800000	8.800000	8.800000	8.455662
1270	2024-01-17	8.710000	8.710000	8.710000	8.710000	8.369184
1271	2024-01-18	8.750000	8.750000	8.750000	8.750000	8.407619
1272	2024-01-19	8.830000	8.830000	8.830000	8.830000	8.484488
1273	2024-01-22	8.840000	8.840000	8.840000	8.840000	8.494098
1274	2024-01-23	8.800000	8.800000	8.800000	8.800000	8.455662
1275	2024-01-24	8.800000	8.800000	8.800000	8.800000	8.455662
1276	2024-01-25	8.830000	8.830000	8.830000	8.830000	8.484488
1277	2024-01-26	8.860000	8.860000	8.860000	8.860000	8.513314
1278	2024-01-29	8.880000	8.880000	8.880000	8.880000	8.532532
1279	2024-01-30	8.820000	8.820000	8.820000	8.820000	8.474879
1280	2024-01-31	8.800000	8.800000	8.800000	8.800000	8.455662
1281	2024-02-01	8.840000	8.840000	8.840000	8.840000	8.494098
1282	2024-02-02	8.830000	8.830000	8.830000	8.830000	8.484488
1283	2024-02-05	8.890000	8.890000	8.890000	8.890000	8.542141
1284	2024-02-06	8.980000	8.980000	8.980000	8.980000	8.628618
1285	2024-02-07	8.910000	8.910000	8.910000	8.910000	8.561357
1286	2024-02-08	8.860000	8.860000	8.860000	8.860000	8.513314
1287	2024-02-09	8.980000	8.980000	8.980000	8.980000	8.628618
1288	2024-02-12	8.990000	8.990000	8.990000	8.990000	8.638227
1289	2024-02-13	8.850000	8.850000	8.850000	8.850000	8.503706
1290	2024-02-14	8.960000	8.960000	8.960000	8.960000	8.609402
1291	2024-02-15	8.970000	8.970000	8.970000	8.970000	8.619010
1292	2024-02-16	8.960000	8.960000	8.960000	8.960000	8.609402
1293	2024-02-20	9.010000	9.010000	9.010000	9.010000	8.657445
1294	2024-02-21	9.020000	9.020000	9.020000	9.020000	8.667054
1295	2024-02-22	9.060000	9.060000	9.060000	9.060000	8.705489
1296	2024-02-23	9.070000	9.070000	9.070000	9.070000	8.715097
1297	2024-02-26	8.970000	8.970000	8.970000	8.970000	8.619010
1298	2024-02-27	8.930000	8.930000	8.930000	8.930000	8.580576
1299	2024-02-28	8.920000	8.920000	8.920000	8.920000	8.570967
1300	2024-02-29	8.910000	8.910000	8.910000	8.910000	8.561357
1301	2024-03-01	8.990000	8.990000	8.990000	8.990000	8.638227
1302	2024-03-04	8.970000	8.970000	8.970000	8.970000	8.619010
1303	2024-03-05	8.970000	8.970000	8.970000	8.970000	8.619010
1304	2024-03-06	9.000000	9.000000	9.000000	9.000000	8.647836
1305	2024-03-07	9.020000	9.020000	9.020000	9.020000	8.667054
1306	2024-03-08	9.000000	9.000000	9.000000	9.000000	8.647836
1307	2024-03-11	9.000000	9.000000	9.000000	9.000000	8.647836
1308	2024-03-12	9.080000	9.080000	9.080000	9.080000	8.724706
1309	2024-03-13	9.050000	9.050000	9.050000	9.050000	8.695880
1310	2024-03-14	8.990000	8.990000	8.990000	8.990000	8.638227
1311	2024-03-15	8.960000	8.960000	8.960000	8.960000	8.609402
1312	2024-03-18	9.000000	9.000000	9.000000	9.000000	8.647836
1313	2024-03-19	8.950000	8.950000	8.950000	8.950000	8.599792
1314	2024-03-20	9.030000	9.030000	9.030000	9.030000	8.676662
1315	2024-03-21	9.040000	9.040000	9.040000	9.040000	8.686272
1316	2024-03-22	9.050000	9.050000	9.050000	9.050000	8.695880
1317	2024-03-25	9.070000	9.070000	9.070000	9.070000	8.715097
1318	2024-03-26	9.000000	9.000000	9.000000	9.000000	8.647836
1319	2024-03-27	9.040000	9.040000	9.040000	9.040000	8.686272
1320	2024-03-28	9.060000	9.060000	9.060000	9.060000	8.705489
1321	2024-04-01	9.050000	9.050000	9.050000	9.050000	8.695880
1322	2024-04-02	9.060000	9.060000	9.060000	9.060000	8.705489
1323	2024-04-03	9.050000	9.050000	9.050000	9.050000	8.695880
1324	2024-04-04	9.110000	9.110000	9.110000	9.110000	8.753531
1325	2024-04-05	9.120000	9.120000	9.120000	9.120000	8.763141
1326	2024-04-08	9.160000	9.160000	9.160000	9.160000	8.801576
1327	2024-04-09	9.190000	9.190000	9.190000	9.190000	8.830401
1328	2024-04-10	9.130000	9.130000	9.130000	9.130000	8.772750
1329	2024-04-11	9.110000	9.110000	9.110000	9.110000	8.753531
1330	2024-04-12	9.010000	9.010000	9.010000	9.010000	8.657445
1331	2024-04-15	8.910000	8.910000	8.910000	8.910000	8.561357
1332	2024-04-16	8.840000	8.840000	8.840000	8.840000	8.494098
1333	2024-04-17	8.840000	8.840000	8.840000	8.840000	8.494098
1334	2024-04-18	8.810000	8.810000	8.810000	8.810000	8.465272
1335	2024-04-19	8.780000	8.780000	8.780000	8.780000	8.436444
1336	2024-04-22	8.880000	8.880000	8.880000	8.880000	8.532532
1337	2024-04-23	8.920000	8.920000	8.920000	8.920000	8.570967
1338	2024-04-24	9.000000	9.000000	9.000000	9.000000	8.647836
1339	2024-04-25	9.060000	9.060000	9.060000	9.060000	8.705489
1340	2024-04-26	9.120000	9.120000	9.120000	9.120000	8.763141
1341	2024-04-29	9.170000	9.170000	9.170000	9.170000	8.811185
1342	2024-04-30	9.040000	9.040000	9.040000	9.040000	8.686272
1343	2024-05-01	9.070000	9.070000	9.070000	9.070000	8.715097
1344	2024-05-02	9.160000	9.160000	9.160000	9.160000	8.801576
1345	2024-05-03	9.200000	9.200000	9.200000	9.200000	8.840010
1346	2024-05-06	9.250000	9.250000	9.250000	9.250000	8.888055
1347	2024-05-07	9.200000	9.200000	9.200000	9.200000	8.840010
1348	2024-05-08	9.170000	9.170000	9.170000	9.170000	8.811185
1349	2024-05-09	9.210000	9.210000	9.210000	9.210000	8.849619
1350	2024-05-10	9.170000	9.170000	9.170000	9.170000	8.811185
1351	2024-05-13	9.220000	9.220000	9.220000	9.220000	8.859228
1352	2024-05-14	9.250000	9.250000	9.250000	9.250000	8.888055
1353	2024-05-15	9.280000	9.280000	9.280000	9.280000	8.916880
1354	2024-05-16	9.370000	9.370000	9.370000	9.370000	9.003359
1355	2024-05-17	9.390000	9.390000	9.390000	9.390000	9.022576
1356	2024-05-20	9.380000	9.380000	9.380000	9.380000	9.012967
1357	2024-05-21	9.350000	9.350000	9.350000	9.350000	8.984141
1358	2024-05-22	9.340000	9.340000	9.340000	9.340000	8.974532
1359	2024-05-23	9.300000	9.300000	9.300000	9.300000	8.936098
1360	2024-05-24	9.310000	9.310000	9.310000	9.310000	8.945706
1361	2024-05-28	9.320000	9.320000	9.320000	9.320000	8.955315
1362	2024-05-29	9.220000	9.220000	9.220000	9.220000	8.859228
1363	2024-05-30	9.200000	9.200000	9.200000	9.200000	8.840010
1364	2024-05-31	9.150000	9.150000	9.150000	9.150000	8.791966
1365	2024-06-03	9.220000	9.220000	9.220000	9.220000	8.859228
1366	2024-06-04	9.140000	9.140000	9.140000	9.140000	8.782359
1367	2024-06-05	9.240000	9.240000	9.240000	9.240000	8.878446
1368	2024-06-06	9.270000	9.270000	9.270000	9.270000	8.907272
1369	2024-06-07	9.220000	9.220000	9.220000	9.220000	8.859228
1370	2024-06-10	9.230000	9.230000	9.230000	9.230000	8.868835
1371	2024-06-11	9.250000	9.250000	9.250000	9.250000	8.888055
1372	2024-06-12	9.260000	9.260000	9.260000	9.260000	8.897663
1373	2024-06-13	9.240000	9.240000	9.240000	9.240000	8.878446
1374	2024-06-14	9.250000	9.250000	9.250000	9.250000	8.888055
1375	2024-06-17	9.310000	9.310000	9.310000	9.310000	8.945706
1376	2024-06-18	9.390000	9.390000	9.390000	9.390000	9.022576
1377	2024-06-20	9.390000	9.390000	9.390000	9.390000	9.022576
1378	2024-06-21	9.400000	9.400000	9.400000	9.400000	9.032185
1379	2024-06-24	9.400000	9.400000	9.400000	9.400000	9.032185
1380	2024-06-25	9.400000	9.400000	9.400000	9.400000	9.032185
1381	2024-06-26	9.360000	9.360000	9.360000	9.360000	8.993750
1382	2024-06-27	9.350000	9.350000	9.350000	9.350000	8.984141
1383	2024-06-28	9.390000	9.390000	9.390000	9.390000	9.022576
1384	2024-07-01	9.360000	9.360000	9.360000	9.360000	8.993750
1385	2024-07-02	9.360000	9.360000	9.360000	9.360000	8.993750
1386	2024-07-03	9.370000	9.370000	9.370000	9.370000	9.003359
1387	2024-07-05	9.420000	9.420000	9.420000	9.420000	9.051402
1388	2024-07-08	9.430000	9.430000	9.430000	9.430000	9.061010
1389	2024-07-09	9.450000	9.450000	9.450000	9.450000	9.080228
1390	2024-07-10	9.530000	9.530000	9.530000	9.530000	9.157098
1391	2024-07-11	9.560000	9.560000	9.560000	9.560000	9.185924
1392	2024-07-12	9.560000	9.560000	9.560000	9.560000	9.185924
1393	2024-07-15	9.510000	9.510000	9.510000	9.510000	9.137880
1394	2024-07-16	9.560000	9.560000	9.560000	9.560000	9.185924
1395	2024-07-17	9.450000	9.450000	9.450000	9.450000	9.080228
1396	2024-07-18	9.400000	9.400000	9.400000	9.400000	9.032185
1397	2024-07-19	9.320000	9.320000	9.320000	9.320000	8.955315
1398	2024-07-22	9.350000	9.350000	9.350000	9.350000	8.984141
1399	2024-07-23	9.310000	9.310000	9.310000	9.310000	8.945706
1400	2024-07-24	9.210000	9.210000	9.210000	9.210000	8.849619
1401	2024-07-25	9.220000	9.220000	9.220000	9.220000	8.859228
1402	2024-07-26	9.210000	9.210000	9.210000	9.210000	8.849619
1403	2024-07-29	9.180000	9.180000	9.180000	9.180000	8.820793
1404	2024-07-30	9.180000	9.180000	9.180000	9.180000	8.820793
1405	2024-07-31	9.350000	9.350000	9.350000	9.350000	8.984141
1406	2024-08-01	9.260000	9.260000	9.260000	9.260000	8.897663
1407	2024-08-02	9.190000	9.190000	9.190000	9.190000	8.830401
1408	2024-08-05	8.880000	8.880000	8.880000	8.880000	8.532532
1409	2024-08-06	8.960000	8.960000	8.960000	8.960000	8.609402
1410	2024-08-07	9.020000	9.020000	9.020000	9.020000	8.667054
1411	2024-08-08	9.160000	9.160000	9.160000	9.160000	8.801576
1412	2024-08-09	9.230000	9.230000	9.230000	9.230000	8.868835
1413	2024-08-12	9.240000	9.240000	9.240000	9.240000	8.878446
1414	2024-08-13	9.290000	9.290000	9.290000	9.290000	8.926489
1415	2024-08-14	9.290000	9.290000	9.290000	9.290000	8.926489
1416	2024-08-15	9.320000	9.320000	9.320000	9.320000	8.955315
1417	2024-08-16	9.360000	9.360000	9.360000	9.360000	8.993750
1418	2024-08-19	9.390000	9.390000	9.390000	9.390000	9.022576
1419	2024-08-20	9.370000	9.370000	9.370000	9.370000	9.003359
1420	2024-08-21	9.410000	9.410000	9.410000	9.410000	9.041793
1421	2024-08-22	9.310000	9.310000	9.310000	9.310000	8.945706
1422	2024-08-23	9.400000	9.400000	9.400000	9.400000	9.032185
1423	2024-08-26	9.390000	9.390000	9.390000	9.390000	9.022576
1424	2024-08-27	9.430000	9.430000	9.430000	9.430000	9.061010
1425	2024-08-28	9.360000	9.360000	9.360000	9.360000	8.993750
1426	2024-08-29	9.370000	9.370000	9.370000	9.370000	9.003359
1427	2024-08-30	9.370000	9.370000	9.370000	9.370000	9.003359
1428	2024-09-03	9.250000	9.250000	9.250000	9.250000	8.888055
1429	2024-09-04	9.210000	9.210000	9.210000	9.210000	8.849619
1430	2024-09-05	9.210000	9.210000	9.210000	9.210000	8.849619
1431	2024-09-06	9.220000	9.220000	9.220000	9.220000	8.859228
1432	2024-09-09	9.250000	9.250000	9.250000	9.250000	8.888055
1433	2024-09-10	9.260000	9.260000	9.260000	9.260000	8.897663
1434	2024-09-11	9.300000	9.300000	9.300000	9.300000	8.936098
1435	2024-09-12	9.290000	9.290000	9.290000	9.290000	8.926489
1436	2024-09-13	9.300000	9.300000	9.300000	9.300000	8.936098
1437	2024-09-16	9.320000	9.320000	9.320000	9.320000	8.955315
1438	2024-09-17	9.340000	9.340000	9.340000	9.340000	8.974532
1439	2024-09-18	9.380000	9.380000	9.380000	9.380000	9.012967
1440	2024-09-19	9.440000	9.440000	9.440000	9.440000	9.070619
1441	2024-09-20	9.450000	9.450000	9.450000	9.450000	9.080228
1442	2024-09-23	9.460000	9.460000	9.460000	9.460000	9.089837
1443	2024-09-24	9.600000	9.600000	9.600000	9.600000	9.224360
1444	2024-09-25	9.530000	9.530000	9.530000	9.530000	9.157098
1445	2024-09-26	9.630000	9.630000	9.630000	9.630000	9.253185
1446	2024-09-27	9.630000	9.630000	9.630000	9.630000	9.253185
1447	2024-09-30	9.590000	9.590000	9.590000	9.590000	9.214750
1448	2024-10-01	9.650000	9.650000	9.650000	9.650000	9.272402
1449	2024-10-02	9.690000	9.690000	9.690000	9.690000	9.310837
1450	2024-10-03	9.630000	9.630000	9.630000	9.630000	9.253185
1451	2024-10-04	9.730000	9.730000	9.730000	9.730000	9.349272
1452	2024-10-07	9.730000	9.730000	9.730000	9.730000	9.349272
1453	2024-10-08	9.620000	9.620000	9.620000	9.620000	9.243576
1454	2024-10-09	9.590000	9.590000	9.590000	9.590000	9.214750
1455	2024-10-10	9.630000	9.630000	9.630000	9.630000	9.253185
1456	2024-10-11	9.680000	9.680000	9.680000	9.680000	9.301229
1457	2024-10-14	9.630000	9.630000	9.630000	9.630000	9.253185
1458	2024-10-15	9.500000	9.500000	9.500000	9.500000	9.128272
1459	2024-10-16	9.580000	9.580000	9.580000	9.580000	9.205142
1460	2024-10-17	9.540000	9.540000	9.540000	9.540000	9.166706
1461	2024-10-18	9.640000	9.640000	9.640000	9.640000	9.262794
1462	2024-10-21	9.600000	9.600000	9.600000	9.600000	9.224360
1463	2024-10-22	9.560000	9.560000	9.560000	9.560000	9.185924
1464	2024-10-23	9.520000	9.520000	9.520000	9.520000	9.147490
1465	2024-10-24	9.480000	9.480000	9.480000	9.480000	9.109055
1466	2024-10-25	9.510000	9.510000	9.510000	9.510000	9.137880
1467	2024-10-28	9.540000	9.540000	9.540000	9.540000	9.166706
1468	2024-10-29	9.520000	9.520000	9.520000	9.520000	9.147490
1469	2024-10-30	9.390000	9.390000	9.390000	9.390000	9.022576
1470	2024-10-31	9.320000	9.320000	9.320000	9.320000	8.955315
1471	2024-11-01	9.380000	9.380000	9.380000	9.380000	9.012967
1472	2024-11-04	9.360000	9.360000	9.360000	9.360000	8.993750
1473	2024-11-05	9.470000	9.470000	9.470000	9.470000	9.099446
1474	2024-11-06	9.410000	9.410000	9.410000	9.410000	9.041793
1475	2024-11-07	9.560000	9.560000	9.560000	9.560000	9.185924
1476	2024-11-08	9.400000	9.400000	9.400000	9.400000	9.032185
1477	2024-11-11	9.370000	9.370000	9.370000	9.370000	9.003359
1478	2024-11-12	9.250000	9.250000	9.250000	9.250000	8.888055
1479	2024-11-13	9.190000	9.190000	9.190000	9.190000	8.830401
1480	2024-11-14	9.140000	9.140000	9.140000	9.140000	8.782359
1481	2024-11-15	9.120000	9.120000	9.120000	9.120000	8.763141
1482	2024-11-18	9.180000	9.180000	9.180000	9.180000	8.820793
1483	2024-11-19	9.160000	9.160000	9.160000	9.160000	8.801576
1484	2024-11-20	9.150000	9.150000	9.150000	9.150000	8.791966
1485	2024-11-21	9.150000	9.150000	9.150000	9.150000	8.791966
1486	2024-11-22	9.170000	9.170000	9.170000	9.170000	8.811185
1487	2024-11-25	9.190000	9.190000	9.190000	9.190000	8.830401
1488	2024-11-26	9.160000	9.160000	9.160000	9.160000	8.801576
1489	2024-11-27	9.170000	9.170000	9.170000	9.170000	8.811185
1490	2024-11-29	9.200000	9.200000	9.200000	9.200000	8.840010
1491	2024-12-02	9.200000	9.200000	9.200000	9.200000	8.840010
1492	2024-12-03	9.160000	9.160000	9.160000	9.160000	8.801576
1493	2024-12-04	9.170000	9.170000	9.170000	9.170000	8.811185
1494	2024-12-05	9.230000	9.230000	9.230000	9.230000	8.868835
1495	2024-12-06	9.220000	9.220000	9.220000	9.220000	8.859228
1496	2024-12-09	9.320000	9.320000	9.320000	9.320000	8.955315
1497	2024-12-10	9.240000	9.240000	9.240000	9.240000	8.878446
1498	2024-12-11	9.270000	9.270000	9.270000	9.270000	8.907272
1499	2024-12-12	9.290000	9.290000	9.290000	9.290000	8.926489
1500	2024-12-13	9.290000	9.290000	9.290000	9.290000	8.926489
1501	2024-12-16	9.270000	9.270000	9.270000	9.270000	8.907272
1502	2024-12-17	9.170000	9.170000	9.170000	9.170000	8.811185
1503	2024-12-18	9.020000	9.020000	9.020000	9.020000	8.667054
1504	2024-12-19	9.050000	9.050000	9.050000	9.050000	8.695880
1505	2024-12-20	9.070000	9.070000	9.070000	9.070000	8.715097
1506	2024-12-23	9.110000	9.110000	9.110000	9.110000	8.753531
1507	2024-12-24	9.120000	9.120000	9.120000	9.120000	8.763141
1508	2024-12-26	9.240000	9.240000	9.240000	9.240000	8.878446
1509	2024-12-27	8.960000	8.960000	8.960000	8.960000	8.855417
1510	2024-12-30	8.920000	8.920000	8.920000	8.920000	8.815884
1511	2024-12-31	8.920000	8.920000	8.920000	8.920000	8.815884
1512	2025-01-02	8.790000	8.790000	8.790000	8.790000	8.687402
1513	2025-01-03	8.840000	8.840000	8.840000	8.840000	8.736818
1514	2025-01-06	8.850000	8.850000	8.850000	8.850000	8.746701
1515	2025-01-07	8.830000	8.830000	8.830000	8.830000	8.726934
1516	2025-01-08	8.790000	8.790000	8.790000	8.790000	8.687402
1517	2025-01-10	8.690000	8.690000	8.690000	8.690000	8.588568
1518	2025-01-13	8.650000	8.650000	8.650000	8.650000	8.549035
1519	2025-01-14	8.700000	8.700000	8.700000	8.700000	8.598452
1520	2025-01-15	8.760000	8.760000	8.760000	8.760000	8.657752
1521	2025-01-16	8.770000	8.770000	8.770000	8.770000	8.667635
1522	2025-01-17	8.810000	8.810000	8.810000	8.810000	8.707169
1523	2025-01-21	8.860000	8.860000	8.860000	8.860000	8.756584
1524	2025-01-22	8.860000	8.860000	8.860000	8.860000	8.756584
1525	2025-01-23	8.890000	8.890000	8.890000	8.890000	8.786235
1526	2025-01-24	8.910000	8.910000	8.910000	8.910000	8.806001
1527	2025-01-27	8.820000	8.820000	8.820000	8.820000	8.717051
1528	2025-01-28	8.860000	8.860000	8.860000	8.860000	8.756584
1529	2025-01-29	8.850000	8.850000	8.850000	8.850000	8.746701
1530	2025-01-30	8.910000	8.910000	8.910000	8.910000	8.806001
1531	2025-01-31	8.850000	8.850000	8.850000	8.850000	8.746701
1532	2025-02-03	8.820000	8.820000	8.820000	8.820000	8.717051
1533	2025-02-04	8.900000	8.900000	8.900000	8.900000	8.796117
1534	2025-02-05	8.890000	8.890000	8.890000	8.890000	8.786235
1535	2025-02-06	8.920000	8.920000	8.920000	8.920000	8.815884
1536	2025-02-07	8.900000	8.900000	8.900000	8.900000	8.796117
1537	2025-02-10	8.960000	8.960000	8.960000	8.960000	8.855417
1538	2025-02-11	8.930000	8.930000	8.930000	8.930000	8.825768
1539	2025-02-12	8.950000	8.950000	8.950000	8.950000	8.845533
1540	2025-02-13	8.980000	8.980000	8.980000	8.980000	8.875183
1541	2025-02-14	9.010000	9.010000	9.010000	9.010000	8.904834
1542	2025-02-18	9.030000	9.030000	9.030000	9.030000	8.924600
1543	2025-02-19	9.020000	9.020000	9.020000	9.020000	8.914718
1544	2025-02-20	9.030000	9.030000	9.030000	9.030000	8.924600
1545	2025-02-21	9.030000	9.030000	9.030000	9.030000	8.924600
1546	2025-02-24	8.920000	8.920000	8.920000	8.920000	8.920000
1547	2025-02-25	8.920000	8.920000	8.920000	8.920000	8.920000
1548	2025-02-26	8.920000	8.920000	8.920000	8.920000	8.920000
1549	2025-02-27	8.920000	8.920000	8.920000	8.920000	8.920000
1550	2025-03-04	8.910000	8.910000	8.910000	8.910000	8.910000
1551	2025-03-05	8.910000	8.910000	8.910000	8.910000	8.910000

88 KiB Raw Blame History

88 KiB

Raw Blame History