Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
21149 lines
1.7 MiB
21149 lines
1.7 MiB
Date,Open,High,Low,Close,Adj Close,Volume,ctime
|
|
2008-07-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2008-07-01,9.960000,9.960000,9.960000,9.960000,7.505414,0,2018-03-09 21:59:16
|
|
2008-07-01,9.960000,9.960000,9.960000,9.960000,7.519313,0,2018-02-26 21:44:31
|
|
2008-07-01,9.960000,9.960000,9.960000,9.960000,7.532516,0,2018-01-16 07:54:11
|
|
2008-07-01,9.960000,9.960000,9.960000,9.960000,7.739798,0,2017-12-11 20:07:47
|
|
2008-07-01,9.960000,9.960000,9.960000,9.960000,7.753033,0,2017-11-15 07:55:39
|
|
2008-07-01,9.960000,9.960000,9.960000,9.960000,7.765592,0,2017-10-20 09:54:16
|
|
2008-07-01,9.960000,9.960000,9.960000,9.960000,7.789402,0,2017-08-22
|
|
2008-07-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2008-07-02,9.960000,9.960000,9.960000,9.960000,7.505414,0,2018-03-09 21:59:16
|
|
2008-07-02,9.960000,9.960000,9.960000,9.960000,7.519313,0,2018-02-26 21:44:31
|
|
2008-07-02,9.960000,9.960000,9.960000,9.960000,7.532516,0,2018-01-16 07:54:11
|
|
2008-07-02,9.960000,9.960000,9.960000,9.960000,7.739798,0,2017-12-11 20:07:47
|
|
2008-07-02,9.960000,9.960000,9.960000,9.960000,7.753033,0,2017-11-15 07:55:39
|
|
2008-07-02,9.960000,9.960000,9.960000,9.960000,7.765592,0,2017-10-20 09:54:16
|
|
2008-07-02,9.960000,9.960000,9.960000,9.960000,7.789402,0,2017-08-22
|
|
2008-07-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2008-07-03,9.940000,9.940000,9.940000,9.940000,7.490345,0,2018-04-13 15:05:34
|
|
2008-07-03,9.940000,9.940000,9.940000,9.940000,7.490346,0,2018-03-09 21:59:16
|
|
2008-07-03,9.940000,9.940000,9.940000,9.940000,7.504217,0,2018-02-26 21:44:31
|
|
2008-07-03,9.940000,9.940000,9.940000,9.940000,7.517393,0,2018-01-16 07:54:11
|
|
2008-07-03,9.940000,9.940000,9.940000,9.940000,7.724259,0,2017-12-11 20:07:47
|
|
2008-07-03,9.940000,9.940000,9.940000,9.940000,7.737468,0,2017-11-15 07:55:39
|
|
2008-07-03,9.940000,9.940000,9.940000,9.940000,7.750001,0,2017-10-20 09:54:16
|
|
2008-07-03,9.940000,9.940000,9.940000,9.940000,7.773763,0,2017-08-22
|
|
2008-07-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2008-07-07,9.960000,9.960000,9.960000,9.960000,7.505414,0,2018-03-09 21:59:16
|
|
2008-07-07,9.960000,9.960000,9.960000,9.960000,7.519313,0,2018-02-26 21:44:31
|
|
2008-07-07,9.960000,9.960000,9.960000,9.960000,7.532516,0,2018-01-16 07:54:11
|
|
2008-07-07,9.960000,9.960000,9.960000,9.960000,7.739798,0,2017-12-11 20:07:47
|
|
2008-07-07,9.960000,9.960000,9.960000,9.960000,7.753033,0,2017-11-15 07:55:39
|
|
2008-07-07,9.960000,9.960000,9.960000,9.960000,7.765592,0,2017-10-20 09:54:16
|
|
2008-07-07,9.960000,9.960000,9.960000,9.960000,7.789402,0,2017-08-22
|
|
2008-07-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2008-07-08,10.030000,10.030000,10.030000,10.030000,7.558167,0,2018-04-13 15:05:34
|
|
2008-07-08,10.030000,10.030000,10.030000,10.030000,7.558164,0,2018-03-09 21:59:16
|
|
2008-07-08,10.030000,10.030000,10.030000,10.030000,7.572161,0,2018-02-26 21:44:31
|
|
2008-07-08,10.030000,10.030000,10.030000,10.030000,7.585456,0,2018-01-16 07:54:11
|
|
2008-07-08,10.030000,10.030000,10.030000,10.030000,7.794196,0,2017-12-11 20:07:47
|
|
2008-07-08,10.030000,10.030000,10.030000,10.030000,7.807524,0,2017-11-15 07:55:39
|
|
2008-07-08,10.030000,10.030000,10.030000,10.030000,7.820171,0,2017-10-20 09:54:16
|
|
2008-07-08,10.030000,10.030000,10.030000,10.030000,7.844147,0,2017-08-22
|
|
2008-07-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2008-07-09,10.070000,10.070000,10.070000,10.070000,7.588309,0,2018-04-13 15:05:34
|
|
2008-07-09,10.070000,10.070000,10.070000,10.070000,7.588306,0,2018-03-09 21:59:16
|
|
2008-07-09,10.070000,10.070000,10.070000,10.070000,7.602359,0,2018-02-26 21:44:31
|
|
2008-07-09,10.070000,10.070000,10.070000,10.070000,7.615707,0,2018-01-16 07:54:11
|
|
2008-07-09,10.070000,10.070000,10.070000,10.070000,7.825279,0,2017-12-11 20:07:47
|
|
2008-07-09,10.070000,10.070000,10.070000,10.070000,7.838660,0,2017-11-15 07:55:39
|
|
2008-07-09,10.070000,10.070000,10.070000,10.070000,7.851358,0,2017-10-20 09:54:16
|
|
2008-07-09,10.070000,10.070000,10.070000,10.070000,7.875430,0,2017-08-22
|
|
2008-07-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2008-07-10,10.070000,10.070000,10.070000,10.070000,7.588309,0,2018-04-13 15:05:34
|
|
2008-07-10,10.070000,10.070000,10.070000,10.070000,7.588306,0,2018-03-09 21:59:16
|
|
2008-07-10,10.070000,10.070000,10.070000,10.070000,7.602359,0,2018-02-26 21:44:31
|
|
2008-07-10,10.070000,10.070000,10.070000,10.070000,7.615707,0,2018-01-16 07:54:11
|
|
2008-07-10,10.070000,10.070000,10.070000,10.070000,7.825279,0,2017-12-11 20:07:47
|
|
2008-07-10,10.070000,10.070000,10.070000,10.070000,7.838660,0,2017-11-15 07:55:39
|
|
2008-07-10,10.070000,10.070000,10.070000,10.070000,7.851358,0,2017-10-20 09:54:16
|
|
2008-07-10,10.070000,10.070000,10.070000,10.070000,7.875430,0,2017-08-22
|
|
2008-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2008-07-11,10.070000,10.070000,10.070000,10.070000,7.588309,0,2018-04-13 15:05:34
|
|
2008-07-11,10.070000,10.070000,10.070000,10.070000,7.588306,0,2018-03-09 21:59:16
|
|
2008-07-11,10.070000,10.070000,10.070000,10.070000,7.602359,0,2018-02-26 21:44:31
|
|
2008-07-11,10.070000,10.070000,10.070000,10.070000,7.615707,0,2018-01-16 07:54:11
|
|
2008-07-11,10.070000,10.070000,10.070000,10.070000,7.825279,0,2017-12-11 20:07:47
|
|
2008-07-11,10.070000,10.070000,10.070000,10.070000,7.838660,0,2017-11-15 07:55:39
|
|
2008-07-11,10.070000,10.070000,10.070000,10.070000,7.851358,0,2017-10-20 09:54:16
|
|
2008-07-11,10.070000,10.070000,10.070000,10.070000,7.875430,0,2017-08-22
|
|
2008-07-14,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2008-07-14,10.050000,10.050000,10.050000,10.050000,7.573234,0,2018-03-09 21:59:16
|
|
2008-07-14,10.050000,10.050000,10.050000,10.050000,7.587258,0,2018-02-26 21:44:31
|
|
2008-07-14,10.050000,10.050000,10.050000,10.050000,7.600580,0,2018-01-16 07:54:11
|
|
2008-07-14,10.050000,10.050000,10.050000,10.050000,7.809736,0,2017-12-11 20:07:47
|
|
2008-07-14,10.050000,10.050000,10.050000,10.050000,7.823091,0,2017-11-15 07:55:39
|
|
2008-07-14,10.050000,10.050000,10.050000,10.050000,7.835763,0,2017-10-20 09:54:16
|
|
2008-07-14,10.050000,10.050000,10.050000,10.050000,7.859787,0,2017-08-22
|
|
2008-07-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2008-07-15,10.050000,10.050000,10.050000,10.050000,7.573234,0,2018-03-09 21:59:16
|
|
2008-07-15,10.050000,10.050000,10.050000,10.050000,7.587258,0,2018-02-26 21:44:31
|
|
2008-07-15,10.050000,10.050000,10.050000,10.050000,7.600580,0,2018-01-16 07:54:11
|
|
2008-07-15,10.050000,10.050000,10.050000,10.050000,7.809736,0,2017-12-11 20:07:47
|
|
2008-07-15,10.050000,10.050000,10.050000,10.050000,7.823091,0,2017-11-15 07:55:39
|
|
2008-07-15,10.050000,10.050000,10.050000,10.050000,7.835763,0,2017-10-20 09:54:16
|
|
2008-07-15,10.050000,10.050000,10.050000,10.050000,7.859787,0,2017-08-22
|
|
2008-07-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
|
|
2008-07-16,10.010000,10.010000,10.010000,10.010000,7.543090,0,2018-04-13 15:05:34
|
|
2008-07-16,10.010000,10.010000,10.010000,10.010000,7.543089,0,2018-03-09 21:59:16
|
|
2008-07-16,10.010000,10.010000,10.010000,10.010000,7.557058,0,2018-02-26 21:44:31
|
|
2008-07-16,10.010000,10.010000,10.010000,10.010000,7.570327,0,2018-01-16 07:54:11
|
|
2008-07-16,10.010000,10.010000,10.010000,10.010000,7.778650,0,2017-12-11 20:07:47
|
|
2008-07-16,10.010000,10.010000,10.010000,10.010000,7.791951,0,2017-11-15 07:55:39
|
|
2008-07-16,10.010000,10.010000,10.010000,10.010000,7.804573,0,2017-10-20 09:54:16
|
|
2008-07-16,10.010000,10.010000,10.010000,10.010000,7.828502,0,2017-08-22
|
|
2008-07-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2008-07-17,9.880000,9.880000,9.880000,9.880000,7.445134,0,2018-04-13 15:05:34
|
|
2008-07-17,9.880000,9.880000,9.880000,9.880000,7.445133,0,2018-03-09 21:59:16
|
|
2008-07-17,9.880000,9.880000,9.880000,9.880000,7.458920,0,2018-02-26 21:44:31
|
|
2008-07-17,9.880000,9.880000,9.880000,9.880000,7.472017,0,2018-01-16 07:54:11
|
|
2008-07-17,9.880000,9.880000,9.880000,9.880000,7.677634,0,2017-12-11 20:07:47
|
|
2008-07-17,9.880000,9.880000,9.880000,9.880000,7.690763,0,2017-11-15 07:55:39
|
|
2008-07-17,9.880000,9.880000,9.880000,9.880000,7.703221,0,2017-10-20 09:54:16
|
|
2008-07-17,9.880000,9.880000,9.880000,9.880000,7.726839,0,2017-08-22
|
|
2008-07-18,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2008-07-18,9.840000,9.840000,9.840000,9.840000,7.414988,0,2018-04-13 15:05:34
|
|
2008-07-18,9.840000,9.840000,9.840000,9.840000,7.414991,0,2018-03-09 21:59:16
|
|
2008-07-18,9.840000,9.840000,9.840000,9.840000,7.428722,0,2018-02-26 21:44:31
|
|
2008-07-18,9.840000,9.840000,9.840000,9.840000,7.441766,0,2018-01-16 07:54:11
|
|
2008-07-18,9.840000,9.840000,9.840000,9.840000,7.646552,0,2017-12-11 20:07:47
|
|
2008-07-18,9.840000,9.840000,9.840000,9.840000,7.659627,0,2017-11-15 07:55:39
|
|
2008-07-18,9.840000,9.840000,9.840000,9.840000,7.672035,0,2017-10-20 09:54:16
|
|
2008-07-18,9.840000,9.840000,9.840000,9.840000,7.695557,0,2017-08-22
|
|
2008-07-21,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2008-07-21,9.890000,9.890000,9.890000,9.890000,7.452669,0,2018-04-13 15:05:34
|
|
2008-07-21,9.890000,9.890000,9.890000,9.890000,7.452667,0,2018-03-09 21:59:16
|
|
2008-07-21,9.890000,9.890000,9.890000,9.890000,7.466468,0,2018-02-26 21:44:31
|
|
2008-07-21,9.890000,9.890000,9.890000,9.890000,7.479578,0,2018-01-16 07:54:11
|
|
2008-07-21,9.890000,9.890000,9.890000,9.890000,7.685404,0,2017-12-11 20:07:47
|
|
2008-07-21,9.890000,9.890000,9.890000,9.890000,7.698546,0,2017-11-15 07:55:39
|
|
2008-07-21,9.890000,9.890000,9.890000,9.890000,7.711017,0,2017-10-20 09:54:16
|
|
2008-07-21,9.890000,9.890000,9.890000,9.890000,7.734659,0,2017-08-22
|
|
2008-07-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2008-07-22,9.890000,9.890000,9.890000,9.890000,7.452669,0,2018-04-13 15:05:34
|
|
2008-07-22,9.890000,9.890000,9.890000,9.890000,7.452667,0,2018-03-09 21:59:16
|
|
2008-07-22,9.890000,9.890000,9.890000,9.890000,7.466468,0,2018-02-26 21:44:31
|
|
2008-07-22,9.890000,9.890000,9.890000,9.890000,7.479578,0,2018-01-16 07:54:11
|
|
2008-07-22,9.890000,9.890000,9.890000,9.890000,7.685404,0,2017-12-11 20:07:47
|
|
2008-07-22,9.890000,9.890000,9.890000,9.890000,7.698546,0,2017-11-15 07:55:39
|
|
2008-07-22,9.890000,9.890000,9.890000,9.890000,7.711017,0,2017-10-20 09:54:16
|
|
2008-07-22,9.890000,9.890000,9.890000,9.890000,7.734659,0,2017-08-22
|
|
2008-07-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
|
|
2008-07-23,9.910000,9.910000,9.910000,9.910000,7.467733,0,2018-04-13 15:05:34
|
|
2008-07-23,9.910000,9.910000,9.910000,9.910000,7.467736,0,2018-03-09 21:59:16
|
|
2008-07-23,9.910000,9.910000,9.910000,9.910000,7.481565,0,2018-02-26 21:44:31
|
|
2008-07-23,9.910000,9.910000,9.910000,9.910000,7.494701,0,2018-01-16 07:54:11
|
|
2008-07-23,9.910000,9.910000,9.910000,9.910000,7.700943,0,2017-12-11 20:07:47
|
|
2008-07-23,9.910000,9.910000,9.910000,9.910000,7.714112,0,2017-11-15 07:55:39
|
|
2008-07-23,9.910000,9.910000,9.910000,9.910000,7.726608,0,2017-10-20 09:54:16
|
|
2008-07-23,9.910000,9.910000,9.910000,9.910000,7.750298,0,2017-08-22
|
|
2008-07-24,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2008-07-24,9.970000,9.970000,9.970000,9.970000,7.512951,0,2018-04-13 15:05:34
|
|
2008-07-24,9.970000,9.970000,9.970000,9.970000,7.512952,0,2018-03-09 21:59:16
|
|
2008-07-24,9.970000,9.970000,9.970000,9.970000,7.526865,0,2018-02-26 21:44:31
|
|
2008-07-24,9.970000,9.970000,9.970000,9.970000,7.540081,0,2018-01-16 07:54:11
|
|
2008-07-24,9.970000,9.970000,9.970000,9.970000,7.747571,0,2017-12-11 20:07:47
|
|
2008-07-24,9.970000,9.970000,9.970000,9.970000,7.760819,0,2017-11-15 07:55:39
|
|
2008-07-24,9.970000,9.970000,9.970000,9.970000,7.773391,0,2017-10-20 09:54:16
|
|
2008-07-24,9.970000,9.970000,9.970000,9.970000,7.797224,0,2017-08-22
|
|
2008-07-25,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
|
|
2008-07-25,9.910000,9.910000,9.910000,9.910000,7.467733,0,2018-04-13 15:05:34
|
|
2008-07-25,9.910000,9.910000,9.910000,9.910000,7.467736,0,2018-03-09 21:59:16
|
|
2008-07-25,9.910000,9.910000,9.910000,9.910000,7.481565,0,2018-02-26 21:44:31
|
|
2008-07-25,9.910000,9.910000,9.910000,9.910000,7.494701,0,2018-01-16 07:54:11
|
|
2008-07-25,9.910000,9.910000,9.910000,9.910000,7.700943,0,2017-12-11 20:07:47
|
|
2008-07-25,9.910000,9.910000,9.910000,9.910000,7.714112,0,2017-11-15 07:55:39
|
|
2008-07-25,9.910000,9.910000,9.910000,9.910000,7.726608,0,2017-10-20 09:54:16
|
|
2008-07-25,9.910000,9.910000,9.910000,9.910000,7.750298,0,2017-08-22
|
|
2008-07-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
|
|
2008-07-28,9.930000,9.930000,9.930000,9.930000,7.482808,0,2018-04-13 15:05:34
|
|
2008-07-28,9.930000,9.930000,9.930000,9.930000,7.482809,0,2018-03-09 21:59:16
|
|
2008-07-28,9.930000,9.930000,9.930000,9.930000,7.496666,0,2018-02-26 21:44:31
|
|
2008-07-28,9.930000,9.930000,9.930000,9.930000,7.509829,0,2018-01-16 07:54:11
|
|
2008-07-28,9.930000,9.930000,9.930000,9.930000,7.716487,0,2017-12-11 20:07:47
|
|
2008-07-28,9.930000,9.930000,9.930000,9.930000,7.729682,0,2017-11-15 07:55:39
|
|
2008-07-28,9.930000,9.930000,9.930000,9.930000,7.742203,0,2017-10-20 09:54:16
|
|
2008-07-28,9.930000,9.930000,9.930000,9.930000,7.765941,0,2017-08-22
|
|
2008-07-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
|
|
2008-07-29,9.910000,9.910000,9.910000,9.910000,7.467733,0,2018-04-13 15:05:34
|
|
2008-07-29,9.910000,9.910000,9.910000,9.910000,7.467736,0,2018-03-09 21:59:16
|
|
2008-07-29,9.910000,9.910000,9.910000,9.910000,7.481565,0,2018-02-26 21:44:31
|
|
2008-07-29,9.910000,9.910000,9.910000,9.910000,7.494701,0,2018-01-16 07:54:11
|
|
2008-07-29,9.910000,9.910000,9.910000,9.910000,7.700943,0,2017-12-11 20:07:47
|
|
2008-07-29,9.910000,9.910000,9.910000,9.910000,7.714112,0,2017-11-15 07:55:39
|
|
2008-07-29,9.910000,9.910000,9.910000,9.910000,7.726608,0,2017-10-20 09:54:16
|
|
2008-07-29,9.910000,9.910000,9.910000,9.910000,7.750298,0,2017-08-22
|
|
2008-07-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2008-07-30,9.940000,9.940000,9.940000,9.940000,7.490345,0,2018-04-13 15:05:34
|
|
2008-07-30,9.940000,9.940000,9.940000,9.940000,7.490346,0,2018-03-09 21:59:16
|
|
2008-07-30,9.940000,9.940000,9.940000,9.940000,7.504217,0,2018-02-26 21:44:31
|
|
2008-07-30,9.940000,9.940000,9.940000,9.940000,7.517393,0,2018-01-16 07:54:11
|
|
2008-07-30,9.940000,9.940000,9.940000,9.940000,7.724259,0,2017-12-11 20:07:47
|
|
2008-07-30,9.940000,9.940000,9.940000,9.940000,7.737468,0,2017-11-15 07:55:39
|
|
2008-07-30,9.940000,9.940000,9.940000,9.940000,7.750001,0,2017-10-20 09:54:16
|
|
2008-07-30,9.940000,9.940000,9.940000,9.940000,7.773763,0,2017-08-22
|
|
2008-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2008-07-31,9.890000,9.890000,9.890000,9.890000,7.452669,0,2018-04-13 15:05:34
|
|
2008-07-31,9.890000,9.890000,9.890000,9.890000,7.452667,0,2018-03-09 21:59:16
|
|
2008-07-31,9.890000,9.890000,9.890000,9.890000,7.466468,0,2018-02-26 21:44:31
|
|
2008-07-31,9.890000,9.890000,9.890000,9.890000,7.479578,0,2018-01-16 07:54:11
|
|
2008-07-31,9.890000,9.890000,9.890000,9.890000,7.685404,0,2017-12-11 20:07:47
|
|
2008-07-31,9.890000,9.890000,9.890000,9.890000,7.698546,0,2017-11-15 07:55:39
|
|
2008-07-31,9.890000,9.890000,9.890000,9.890000,7.711017,0,2017-10-20 09:54:16
|
|
2008-07-31,9.890000,9.890000,9.890000,9.890000,7.734659,0,2017-08-22
|
|
2008-08-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2008-08-01,9.890000,9.890000,9.890000,9.890000,7.452669,0,2018-04-13 15:05:34
|
|
2008-08-01,9.890000,9.890000,9.890000,9.890000,7.452667,0,2018-03-09 21:59:16
|
|
2008-08-01,9.890000,9.890000,9.890000,9.890000,7.466468,0,2018-02-26 21:44:31
|
|
2008-08-01,9.890000,9.890000,9.890000,9.890000,7.479578,0,2018-01-16 07:54:11
|
|
2008-08-01,9.890000,9.890000,9.890000,9.890000,7.685404,0,2017-12-11 20:07:47
|
|
2008-08-01,9.890000,9.890000,9.890000,9.890000,7.698546,0,2017-11-15 07:55:39
|
|
2008-08-01,9.890000,9.890000,9.890000,9.890000,7.711017,0,2017-10-20 09:54:16
|
|
2008-08-01,9.890000,9.890000,9.890000,9.890000,7.734659,0,2017-08-22
|
|
2008-08-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2008-08-04,9.840000,9.840000,9.840000,9.840000,7.414988,0,2018-04-13 15:05:34
|
|
2008-08-04,9.840000,9.840000,9.840000,9.840000,7.414991,0,2018-03-09 21:59:16
|
|
2008-08-04,9.840000,9.840000,9.840000,9.840000,7.428722,0,2018-02-26 21:44:31
|
|
2008-08-04,9.840000,9.840000,9.840000,9.840000,7.441766,0,2018-01-16 07:54:11
|
|
2008-08-04,9.840000,9.840000,9.840000,9.840000,7.646552,0,2017-12-11 20:07:47
|
|
2008-08-04,9.840000,9.840000,9.840000,9.840000,7.659627,0,2017-11-15 07:55:39
|
|
2008-08-04,9.840000,9.840000,9.840000,9.840000,7.672035,0,2017-10-20 09:54:16
|
|
2008-08-04,9.840000,9.840000,9.840000,9.840000,7.695557,0,2017-08-22
|
|
2008-08-05,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2008-08-05,9.840000,9.840000,9.840000,9.840000,7.414988,0,2018-04-13 15:05:34
|
|
2008-08-05,9.840000,9.840000,9.840000,9.840000,7.414991,0,2018-03-09 21:59:16
|
|
2008-08-05,9.840000,9.840000,9.840000,9.840000,7.428722,0,2018-02-26 21:44:31
|
|
2008-08-05,9.840000,9.840000,9.840000,9.840000,7.441766,0,2018-01-16 07:54:11
|
|
2008-08-05,9.840000,9.840000,9.840000,9.840000,7.646552,0,2017-12-11 20:07:47
|
|
2008-08-05,9.840000,9.840000,9.840000,9.840000,7.659627,0,2017-11-15 07:55:39
|
|
2008-08-05,9.840000,9.840000,9.840000,9.840000,7.672035,0,2017-10-20 09:54:16
|
|
2008-08-05,9.840000,9.840000,9.840000,9.840000,7.695557,0,2017-08-22
|
|
2008-08-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
|
|
2008-08-06,9.780000,9.780000,9.780000,9.780000,7.369780,0,2018-04-13 15:05:34
|
|
2008-08-06,9.780000,9.780000,9.780000,9.780000,7.369774,0,2018-03-09 21:59:16
|
|
2008-08-06,9.780000,9.780000,9.780000,9.780000,7.383421,0,2018-02-26 21:44:31
|
|
2008-08-06,9.780000,9.780000,9.780000,9.780000,7.396386,0,2018-01-16 07:54:11
|
|
2008-08-06,9.780000,9.780000,9.780000,9.780000,7.599922,0,2017-12-11 20:07:47
|
|
2008-08-06,9.780000,9.780000,9.780000,9.780000,7.612917,0,2017-11-15 07:55:39
|
|
2008-08-06,9.780000,9.780000,9.780000,9.780000,7.625249,0,2017-10-20 09:54:16
|
|
2008-08-06,9.780000,9.780000,9.780000,9.780000,7.648628,0,2017-08-22
|
|
2008-08-07,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2008-08-07,9.770000,9.770000,9.770000,9.770000,7.362238,0,2018-04-13 15:05:34
|
|
2008-08-07,9.770000,9.770000,9.770000,9.770000,7.362244,0,2018-03-09 21:59:16
|
|
2008-08-07,9.770000,9.770000,9.770000,9.770000,7.375877,0,2018-02-26 21:44:31
|
|
2008-08-07,9.770000,9.770000,9.770000,9.770000,7.388828,0,2018-01-16 07:54:11
|
|
2008-08-07,9.770000,9.770000,9.770000,9.770000,7.592157,0,2017-12-11 20:07:47
|
|
2008-08-07,9.770000,9.770000,9.770000,9.770000,7.605139,0,2017-11-15 07:55:39
|
|
2008-08-07,9.770000,9.770000,9.770000,9.770000,7.617459,0,2017-10-20 09:54:16
|
|
2008-08-07,9.770000,9.770000,9.770000,9.770000,7.640814,0,2017-08-22
|
|
2008-08-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
|
|
2008-08-08,9.820000,9.820000,9.820000,9.820000,7.399920,0,2018-04-13 15:05:34
|
|
2008-08-08,9.820000,9.820000,9.820000,9.820000,7.399916,0,2018-03-09 21:59:16
|
|
2008-08-08,9.820000,9.820000,9.820000,9.820000,7.413619,0,2018-02-26 21:44:31
|
|
2008-08-08,9.820000,9.820000,9.820000,9.820000,7.426636,0,2018-01-16 07:54:11
|
|
2008-08-08,9.820000,9.820000,9.820000,9.820000,7.631005,0,2017-12-11 20:07:47
|
|
2008-08-08,9.820000,9.820000,9.820000,9.820000,7.644054,0,2017-11-15 07:55:39
|
|
2008-08-08,9.820000,9.820000,9.820000,9.820000,7.656437,0,2017-10-20 09:54:16
|
|
2008-08-08,9.820000,9.820000,9.820000,9.820000,7.679912,0,2017-08-22
|
|
2008-08-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2008-08-11,9.800000,9.800000,9.800000,9.800000,7.384842,0,2018-04-13 15:05:34
|
|
2008-08-11,9.800000,9.800000,9.800000,9.800000,7.384845,0,2018-03-09 21:59:16
|
|
2008-08-11,9.800000,9.800000,9.800000,9.800000,7.398520,0,2018-02-26 21:44:31
|
|
2008-08-11,9.800000,9.800000,9.800000,9.800000,7.411511,0,2018-01-16 07:54:11
|
|
2008-08-11,9.800000,9.800000,9.800000,9.800000,7.615464,0,2017-12-11 20:07:47
|
|
2008-08-11,9.800000,9.800000,9.800000,9.800000,7.628486,0,2017-11-15 07:55:39
|
|
2008-08-11,9.800000,9.800000,9.800000,9.800000,7.640843,0,2017-10-20 09:54:16
|
|
2008-08-11,9.800000,9.800000,9.800000,9.800000,7.664270,0,2017-08-22
|
|
2008-08-12,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
|
|
2008-08-12,9.780000,9.780000,9.780000,9.780000,7.369780,0,2018-04-13 15:05:34
|
|
2008-08-12,9.780000,9.780000,9.780000,9.780000,7.369774,0,2018-03-09 21:59:16
|
|
2008-08-12,9.780000,9.780000,9.780000,9.780000,7.383421,0,2018-02-26 21:44:31
|
|
2008-08-12,9.780000,9.780000,9.780000,9.780000,7.396386,0,2018-01-16 07:54:11
|
|
2008-08-12,9.780000,9.780000,9.780000,9.780000,7.599922,0,2017-12-11 20:07:47
|
|
2008-08-12,9.780000,9.780000,9.780000,9.780000,7.612917,0,2017-11-15 07:55:39
|
|
2008-08-12,9.780000,9.780000,9.780000,9.780000,7.625249,0,2017-10-20 09:54:16
|
|
2008-08-12,9.780000,9.780000,9.780000,9.780000,7.648628,0,2017-08-22
|
|
2008-08-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2008-08-13,9.800000,9.800000,9.800000,9.800000,7.384842,0,2018-04-13 15:05:34
|
|
2008-08-13,9.800000,9.800000,9.800000,9.800000,7.384845,0,2018-03-09 21:59:16
|
|
2008-08-13,9.800000,9.800000,9.800000,9.800000,7.398520,0,2018-02-26 21:44:31
|
|
2008-08-13,9.800000,9.800000,9.800000,9.800000,7.411511,0,2018-01-16 07:54:11
|
|
2008-08-13,9.800000,9.800000,9.800000,9.800000,7.615464,0,2017-12-11 20:07:47
|
|
2008-08-13,9.800000,9.800000,9.800000,9.800000,7.628486,0,2017-11-15 07:55:39
|
|
2008-08-13,9.800000,9.800000,9.800000,9.800000,7.640843,0,2017-10-20 09:54:16
|
|
2008-08-13,9.800000,9.800000,9.800000,9.800000,7.664270,0,2017-08-22
|
|
2008-08-14,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2008-08-14,9.770000,9.770000,9.770000,9.770000,7.362238,0,2018-04-13 15:05:34
|
|
2008-08-14,9.770000,9.770000,9.770000,9.770000,7.362244,0,2018-03-09 21:59:16
|
|
2008-08-14,9.770000,9.770000,9.770000,9.770000,7.375877,0,2018-02-26 21:44:31
|
|
2008-08-14,9.770000,9.770000,9.770000,9.770000,7.388828,0,2018-01-16 07:54:11
|
|
2008-08-14,9.770000,9.770000,9.770000,9.770000,7.592157,0,2017-12-11 20:07:47
|
|
2008-08-14,9.770000,9.770000,9.770000,9.770000,7.605139,0,2017-11-15 07:55:39
|
|
2008-08-14,9.770000,9.770000,9.770000,9.770000,7.617459,0,2017-10-20 09:54:16
|
|
2008-08-14,9.770000,9.770000,9.770000,9.770000,7.640814,0,2017-08-22
|
|
2008-08-15,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2008-08-15,9.800000,9.800000,9.800000,9.800000,7.384842,0,2018-04-13 15:05:34
|
|
2008-08-15,9.800000,9.800000,9.800000,9.800000,7.384845,0,2018-03-09 21:59:16
|
|
2008-08-15,9.800000,9.800000,9.800000,9.800000,7.398520,0,2018-02-26 21:44:31
|
|
2008-08-15,9.800000,9.800000,9.800000,9.800000,7.411511,0,2018-01-16 07:54:11
|
|
2008-08-15,9.800000,9.800000,9.800000,9.800000,7.615464,0,2017-12-11 20:07:47
|
|
2008-08-15,9.800000,9.800000,9.800000,9.800000,7.628486,0,2017-11-15 07:55:39
|
|
2008-08-15,9.800000,9.800000,9.800000,9.800000,7.640843,0,2017-10-20 09:54:16
|
|
2008-08-15,9.800000,9.800000,9.800000,9.800000,7.664270,0,2017-08-22
|
|
2008-08-18,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2008-08-18,9.800000,9.800000,9.800000,9.800000,7.384842,0,2018-04-13 15:05:34
|
|
2008-08-18,9.800000,9.800000,9.800000,9.800000,7.384845,0,2018-03-09 21:59:16
|
|
2008-08-18,9.800000,9.800000,9.800000,9.800000,7.398520,0,2018-02-26 21:44:31
|
|
2008-08-18,9.800000,9.800000,9.800000,9.800000,7.411511,0,2018-01-16 07:54:11
|
|
2008-08-18,9.800000,9.800000,9.800000,9.800000,7.615464,0,2017-12-11 20:07:47
|
|
2008-08-18,9.800000,9.800000,9.800000,9.800000,7.628486,0,2017-11-15 07:55:39
|
|
2008-08-18,9.800000,9.800000,9.800000,9.800000,7.640843,0,2017-10-20 09:54:16
|
|
2008-08-18,9.800000,9.800000,9.800000,9.800000,7.664270,0,2017-08-22
|
|
2008-08-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
|
|
2008-08-19,9.810000,9.810000,9.810000,9.810000,7.392383,0,2018-04-13 15:05:34
|
|
2008-08-19,9.810000,9.810000,9.810000,9.810000,7.392381,0,2018-03-09 21:59:16
|
|
2008-08-19,9.810000,9.810000,9.810000,9.810000,7.406071,0,2018-02-26 21:44:31
|
|
2008-08-19,9.810000,9.810000,9.810000,9.810000,7.419075,0,2018-01-16 07:54:11
|
|
2008-08-19,9.810000,9.810000,9.810000,9.810000,7.623235,0,2017-12-11 20:07:47
|
|
2008-08-19,9.810000,9.810000,9.810000,9.810000,7.636271,0,2017-11-15 07:55:39
|
|
2008-08-19,9.810000,9.810000,9.810000,9.810000,7.648641,0,2017-10-20 09:54:16
|
|
2008-08-19,9.810000,9.810000,9.810000,9.810000,7.672091,0,2017-08-22
|
|
2008-08-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
|
|
2008-08-20,9.860000,9.860000,9.860000,9.860000,7.430061,0,2018-04-13 15:05:34
|
|
2008-08-20,9.860000,9.860000,9.860000,9.860000,7.430058,0,2018-03-09 21:59:16
|
|
2008-08-20,9.860000,9.860000,9.860000,9.860000,7.443817,0,2018-02-26 21:44:31
|
|
2008-08-20,9.860000,9.860000,9.860000,9.860000,7.456887,0,2018-01-16 07:54:11
|
|
2008-08-20,9.860000,9.860000,9.860000,9.860000,7.662088,0,2017-12-11 20:07:47
|
|
2008-08-20,9.860000,9.860000,9.860000,9.860000,7.675190,0,2017-11-15 07:55:39
|
|
2008-08-20,9.860000,9.860000,9.860000,9.860000,7.687624,0,2017-10-20 09:54:16
|
|
2008-08-20,9.860000,9.860000,9.860000,9.860000,7.711194,0,2017-08-22
|
|
2008-08-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
|
|
2008-08-21,9.820000,9.820000,9.820000,9.820000,7.399920,0,2018-04-13 15:05:34
|
|
2008-08-21,9.820000,9.820000,9.820000,9.820000,7.399916,0,2018-03-09 21:59:16
|
|
2008-08-21,9.820000,9.820000,9.820000,9.820000,7.413619,0,2018-02-26 21:44:31
|
|
2008-08-21,9.820000,9.820000,9.820000,9.820000,7.426636,0,2018-01-16 07:54:11
|
|
2008-08-21,9.820000,9.820000,9.820000,9.820000,7.631005,0,2017-12-11 20:07:47
|
|
2008-08-21,9.820000,9.820000,9.820000,9.820000,7.644054,0,2017-11-15 07:55:39
|
|
2008-08-21,9.820000,9.820000,9.820000,9.820000,7.656437,0,2017-10-20 09:54:16
|
|
2008-08-21,9.820000,9.820000,9.820000,9.820000,7.679912,0,2017-08-22
|
|
2008-08-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2008-08-22,9.800000,9.800000,9.800000,9.800000,7.384842,0,2018-04-13 15:05:34
|
|
2008-08-22,9.800000,9.800000,9.800000,9.800000,7.384845,0,2018-03-09 21:59:16
|
|
2008-08-22,9.800000,9.800000,9.800000,9.800000,7.398520,0,2018-02-26 21:44:31
|
|
2008-08-22,9.800000,9.800000,9.800000,9.800000,7.411511,0,2018-01-16 07:54:11
|
|
2008-08-22,9.800000,9.800000,9.800000,9.800000,7.615464,0,2017-12-11 20:07:47
|
|
2008-08-22,9.800000,9.800000,9.800000,9.800000,7.628486,0,2017-11-15 07:55:39
|
|
2008-08-22,9.800000,9.800000,9.800000,9.800000,7.640843,0,2017-10-20 09:54:16
|
|
2008-08-22,9.800000,9.800000,9.800000,9.800000,7.664270,0,2017-08-22
|
|
2008-08-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2008-08-25,9.830000,9.830000,9.830000,9.830000,7.407451,0,2018-03-09 21:59:16
|
|
2008-08-25,9.830000,9.830000,9.830000,9.830000,7.421168,0,2018-02-26 21:44:31
|
|
2008-08-25,9.830000,9.830000,9.830000,9.830000,7.434199,0,2018-01-16 07:54:11
|
|
2008-08-25,9.830000,9.830000,9.830000,9.830000,7.638776,0,2017-12-11 20:07:47
|
|
2008-08-25,9.830000,9.830000,9.830000,9.830000,7.651838,0,2017-11-15 07:55:39
|
|
2008-08-25,9.830000,9.830000,9.830000,9.830000,7.664233,0,2017-10-20 09:54:16
|
|
2008-08-25,9.830000,9.830000,9.830000,9.830000,7.687732,0,2017-08-22
|
|
2008-08-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2008-08-26,9.840000,9.840000,9.840000,9.840000,7.414988,0,2018-04-13 15:05:34
|
|
2008-08-26,9.840000,9.840000,9.840000,9.840000,7.414991,0,2018-03-09 21:59:16
|
|
2008-08-26,9.840000,9.840000,9.840000,9.840000,7.428722,0,2018-02-26 21:44:31
|
|
2008-08-26,9.840000,9.840000,9.840000,9.840000,7.441766,0,2018-01-16 07:54:11
|
|
2008-08-26,9.840000,9.840000,9.840000,9.840000,7.646552,0,2017-12-11 20:07:47
|
|
2008-08-26,9.840000,9.840000,9.840000,9.840000,7.659627,0,2017-11-15 07:55:39
|
|
2008-08-26,9.840000,9.840000,9.840000,9.840000,7.672035,0,2017-10-20 09:54:16
|
|
2008-08-26,9.840000,9.840000,9.840000,9.840000,7.695557,0,2017-08-22
|
|
2008-08-27,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2008-08-27,9.840000,9.840000,9.840000,9.840000,7.414988,0,2018-04-13 15:05:34
|
|
2008-08-27,9.840000,9.840000,9.840000,9.840000,7.414991,0,2018-03-09 21:59:16
|
|
2008-08-27,9.840000,9.840000,9.840000,9.840000,7.428722,0,2018-02-26 21:44:31
|
|
2008-08-27,9.840000,9.840000,9.840000,9.840000,7.441766,0,2018-01-16 07:54:11
|
|
2008-08-27,9.840000,9.840000,9.840000,9.840000,7.646552,0,2017-12-11 20:07:47
|
|
2008-08-27,9.840000,9.840000,9.840000,9.840000,7.659627,0,2017-11-15 07:55:39
|
|
2008-08-27,9.840000,9.840000,9.840000,9.840000,7.672035,0,2017-10-20 09:54:16
|
|
2008-08-27,9.840000,9.840000,9.840000,9.840000,7.695557,0,2017-08-22
|
|
2008-08-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
|
|
2008-08-28,9.850000,9.850000,9.850000,9.850000,7.422523,0,2018-04-13 15:05:34
|
|
2008-08-28,9.850000,9.850000,9.850000,9.850000,7.422522,0,2018-03-09 21:59:16
|
|
2008-08-28,9.850000,9.850000,9.850000,9.850000,7.436267,0,2018-02-26 21:44:31
|
|
2008-08-28,9.850000,9.850000,9.850000,9.850000,7.449325,0,2018-01-16 07:54:11
|
|
2008-08-28,9.850000,9.850000,9.850000,9.850000,7.654318,0,2017-12-11 20:07:47
|
|
2008-08-28,9.850000,9.850000,9.850000,9.850000,7.667407,0,2017-11-15 07:55:39
|
|
2008-08-28,9.850000,9.850000,9.850000,9.850000,7.679827,0,2017-10-20 09:54:16
|
|
2008-08-28,9.850000,9.850000,9.850000,9.850000,7.703373,0,2017-08-22
|
|
2008-08-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
|
|
2008-08-29,9.850000,9.850000,9.850000,9.850000,7.438389,0,2018-04-13 15:05:34
|
|
2008-08-29,9.850000,9.850000,9.850000,9.850000,7.438385,0,2018-03-09 21:59:16
|
|
2008-08-29,9.850000,9.850000,9.850000,9.850000,7.452159,0,2018-02-26 21:44:31
|
|
2008-08-29,9.850000,9.850000,9.850000,9.850000,7.465244,0,2018-01-16 07:54:11
|
|
2008-08-29,9.850000,9.850000,9.850000,9.850000,7.670675,0,2017-12-11 20:07:47
|
|
2008-08-29,9.850000,9.850000,9.850000,9.850000,7.683792,0,2017-11-15 07:55:39
|
|
2008-08-29,9.850000,9.850000,9.850000,9.850000,7.696239,0,2017-10-20 09:54:16
|
|
2008-08-29,9.850000,9.850000,9.850000,9.850000,7.719835,0,2017-08-22
|
|
2008-09-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
|
|
2008-09-02,9.850000,9.850000,9.850000,9.850000,7.438389,0,2018-04-13 15:05:34
|
|
2008-09-02,9.850000,9.850000,9.850000,9.850000,7.438385,0,2018-03-09 21:59:16
|
|
2008-09-02,9.850000,9.850000,9.850000,9.850000,7.452159,0,2018-02-26 21:44:31
|
|
2008-09-02,9.850000,9.850000,9.850000,9.850000,7.465244,0,2018-01-16 07:54:11
|
|
2008-09-02,9.850000,9.850000,9.850000,9.850000,7.670675,0,2017-12-11 20:07:47
|
|
2008-09-02,9.850000,9.850000,9.850000,9.850000,7.683792,0,2017-11-15 07:55:39
|
|
2008-09-02,9.850000,9.850000,9.850000,9.850000,7.696239,0,2017-10-20 09:54:16
|
|
2008-09-02,9.850000,9.850000,9.850000,9.850000,7.719835,0,2017-08-22
|
|
2008-09-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
|
|
2008-09-03,9.860000,9.860000,9.860000,9.860000,7.445938,0,2018-04-13 15:05:34
|
|
2008-09-03,9.860000,9.860000,9.860000,9.860000,7.445935,0,2018-03-09 21:59:16
|
|
2008-09-03,9.860000,9.860000,9.860000,9.860000,7.459724,0,2018-02-26 21:44:31
|
|
2008-09-03,9.860000,9.860000,9.860000,9.860000,7.472822,0,2018-01-16 07:54:11
|
|
2008-09-03,9.860000,9.860000,9.860000,9.860000,7.678462,0,2017-12-11 20:07:47
|
|
2008-09-03,9.860000,9.860000,9.860000,9.860000,7.691592,0,2017-11-15 07:55:39
|
|
2008-09-03,9.860000,9.860000,9.860000,9.860000,7.704051,0,2017-10-20 09:54:16
|
|
2008-09-03,9.860000,9.860000,9.860000,9.860000,7.727672,0,2017-08-22
|
|
2008-09-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2008-09-04,9.880000,9.880000,9.880000,9.880000,7.461039,0,2018-04-13 15:05:34
|
|
2008-09-04,9.880000,9.880000,9.880000,9.880000,7.461037,0,2018-03-09 21:59:16
|
|
2008-09-04,9.880000,9.880000,9.880000,9.880000,7.474854,0,2018-02-26 21:44:31
|
|
2008-09-04,9.880000,9.880000,9.880000,9.880000,7.487978,0,2018-01-16 07:54:11
|
|
2008-09-04,9.880000,9.880000,9.880000,9.880000,7.694035,0,2017-12-11 20:07:47
|
|
2008-09-04,9.880000,9.880000,9.880000,9.880000,7.707192,0,2017-11-15 07:55:39
|
|
2008-09-04,9.880000,9.880000,9.880000,9.880000,7.719676,0,2017-10-20 09:54:16
|
|
2008-09-04,9.880000,9.880000,9.880000,9.880000,7.743345,0,2017-08-22
|
|
2008-09-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2008-09-05,9.880000,9.880000,9.880000,9.880000,7.461039,0,2018-04-13 15:05:34
|
|
2008-09-05,9.880000,9.880000,9.880000,9.880000,7.461037,0,2018-03-09 21:59:16
|
|
2008-09-05,9.880000,9.880000,9.880000,9.880000,7.474854,0,2018-02-26 21:44:31
|
|
2008-09-05,9.880000,9.880000,9.880000,9.880000,7.487978,0,2018-01-16 07:54:11
|
|
2008-09-05,9.880000,9.880000,9.880000,9.880000,7.694035,0,2017-12-11 20:07:47
|
|
2008-09-05,9.880000,9.880000,9.880000,9.880000,7.707192,0,2017-11-15 07:55:39
|
|
2008-09-05,9.880000,9.880000,9.880000,9.880000,7.719676,0,2017-10-20 09:54:16
|
|
2008-09-05,9.880000,9.880000,9.880000,9.880000,7.743345,0,2017-08-22
|
|
2008-09-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2008-09-08,10.020000,10.020000,10.020000,10.020000,7.566760,0,2018-04-13 15:05:34
|
|
2008-09-08,10.020000,10.020000,10.020000,10.020000,7.566761,0,2018-03-09 21:59:16
|
|
2008-09-08,10.020000,10.020000,10.020000,10.020000,7.580773,0,2018-02-26 21:44:31
|
|
2008-09-08,10.020000,10.020000,10.020000,10.020000,7.594084,0,2018-01-16 07:54:11
|
|
2008-09-08,10.020000,10.020000,10.020000,10.020000,7.803061,0,2017-12-11 20:07:47
|
|
2008-09-08,10.020000,10.020000,10.020000,10.020000,7.816404,0,2017-11-15 07:55:39
|
|
2008-09-08,10.020000,10.020000,10.020000,10.020000,7.829065,0,2017-10-20 09:54:16
|
|
2008-09-08,10.020000,10.020000,10.020000,10.020000,7.853069,0,2017-08-22
|
|
2008-09-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
|
|
2008-09-09,10.010000,10.010000,10.010000,10.010000,7.559206,0,2018-04-13 15:05:34
|
|
2008-09-09,10.010000,10.010000,10.010000,10.010000,7.559205,0,2018-03-09 21:59:16
|
|
2008-09-09,10.010000,10.010000,10.010000,10.010000,7.573204,0,2018-02-26 21:44:31
|
|
2008-09-09,10.010000,10.010000,10.010000,10.010000,7.586501,0,2018-01-16 07:54:11
|
|
2008-09-09,10.010000,10.010000,10.010000,10.010000,7.795269,0,2017-12-11 20:07:47
|
|
2008-09-09,10.010000,10.010000,10.010000,10.010000,7.808599,0,2017-11-15 07:55:39
|
|
2008-09-09,10.010000,10.010000,10.010000,10.010000,7.821248,0,2017-10-20 09:54:16
|
|
2008-09-09,10.010000,10.010000,10.010000,10.010000,7.845228,0,2017-08-22
|
|
2008-09-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
|
|
2008-09-10,10.010000,10.010000,10.010000,10.010000,7.559206,0,2018-04-13 15:05:34
|
|
2008-09-10,10.010000,10.010000,10.010000,10.010000,7.559205,0,2018-03-09 21:59:16
|
|
2008-09-10,10.010000,10.010000,10.010000,10.010000,7.573204,0,2018-02-26 21:44:31
|
|
2008-09-10,10.010000,10.010000,10.010000,10.010000,7.586501,0,2018-01-16 07:54:11
|
|
2008-09-10,10.010000,10.010000,10.010000,10.010000,7.795269,0,2017-12-11 20:07:47
|
|
2008-09-10,10.010000,10.010000,10.010000,10.010000,7.808599,0,2017-11-15 07:55:39
|
|
2008-09-10,10.010000,10.010000,10.010000,10.010000,7.821248,0,2017-10-20 09:54:16
|
|
2008-09-10,10.010000,10.010000,10.010000,10.010000,7.845228,0,2017-08-22
|
|
2008-09-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2008-09-11,10.000000,10.000000,10.000000,10.000000,7.551656,0,2018-04-13 15:05:34
|
|
2008-09-11,10.000000,10.000000,10.000000,10.000000,7.551657,0,2018-03-09 21:59:16
|
|
2008-09-11,10.000000,10.000000,10.000000,10.000000,7.565641,0,2018-02-26 21:44:31
|
|
2008-09-11,10.000000,10.000000,10.000000,10.000000,7.578925,0,2018-01-16 07:54:11
|
|
2008-09-11,10.000000,10.000000,10.000000,10.000000,7.787485,0,2017-12-11 20:07:47
|
|
2008-09-11,10.000000,10.000000,10.000000,10.000000,7.800801,0,2017-11-15 07:55:39
|
|
2008-09-11,10.000000,10.000000,10.000000,10.000000,7.813437,0,2017-10-20 09:54:16
|
|
2008-09-11,10.000000,10.000000,10.000000,10.000000,7.837394,0,2017-08-22
|
|
2008-09-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2008-09-12,9.970000,9.970000,9.970000,9.970000,7.529001,0,2018-04-13 15:05:34
|
|
2008-09-12,9.970000,9.970000,9.970000,9.970000,7.529002,0,2018-03-09 21:59:16
|
|
2008-09-12,9.970000,9.970000,9.970000,9.970000,7.542944,0,2018-02-26 21:44:31
|
|
2008-09-12,9.970000,9.970000,9.970000,9.970000,7.556189,0,2018-01-16 07:54:11
|
|
2008-09-12,9.970000,9.970000,9.970000,9.970000,7.764122,0,2017-12-11 20:07:47
|
|
2008-09-12,9.970000,9.970000,9.970000,9.970000,7.777399,0,2017-11-15 07:55:39
|
|
2008-09-12,9.970000,9.970000,9.970000,9.970000,7.789998,0,2017-10-20 09:54:16
|
|
2008-09-12,9.970000,9.970000,9.970000,9.970000,7.813881,0,2017-08-22
|
|
2008-09-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2008-09-15,10.020000,10.020000,10.020000,10.020000,7.566760,0,2018-04-13 15:05:34
|
|
2008-09-15,10.020000,10.020000,10.020000,10.020000,7.566761,0,2018-03-09 21:59:16
|
|
2008-09-15,10.020000,10.020000,10.020000,10.020000,7.580773,0,2018-02-26 21:44:31
|
|
2008-09-15,10.020000,10.020000,10.020000,10.020000,7.594084,0,2018-01-16 07:54:11
|
|
2008-09-15,10.020000,10.020000,10.020000,10.020000,7.803061,0,2017-12-11 20:07:47
|
|
2008-09-15,10.020000,10.020000,10.020000,10.020000,7.816404,0,2017-11-15 07:55:39
|
|
2008-09-15,10.020000,10.020000,10.020000,10.020000,7.829065,0,2017-10-20 09:54:16
|
|
2008-09-15,10.020000,10.020000,10.020000,10.020000,7.853069,0,2017-08-22
|
|
2008-09-16,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2008-09-16,9.940000,9.940000,9.940000,9.940000,7.506349,0,2018-03-09 21:59:16
|
|
2008-09-16,9.940000,9.940000,9.940000,9.940000,7.520249,0,2018-02-26 21:44:31
|
|
2008-09-16,9.940000,9.940000,9.940000,9.940000,7.533454,0,2018-01-16 07:54:11
|
|
2008-09-16,9.940000,9.940000,9.940000,9.940000,7.740762,0,2017-12-11 20:07:47
|
|
2008-09-16,9.940000,9.940000,9.940000,9.940000,7.753999,0,2017-11-15 07:55:39
|
|
2008-09-16,9.940000,9.940000,9.940000,9.940000,7.766559,0,2017-10-20 09:54:16
|
|
2008-09-16,9.940000,9.940000,9.940000,9.940000,7.790371,0,2017-08-22
|
|
2008-09-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2008-09-17,9.960000,9.960000,9.960000,9.960000,7.521454,0,2018-04-13 15:05:34
|
|
2008-09-17,9.960000,9.960000,9.960000,9.960000,7.521449,0,2018-03-09 21:59:16
|
|
2008-09-17,9.960000,9.960000,9.960000,9.960000,7.535377,0,2018-02-26 21:44:31
|
|
2008-09-17,9.960000,9.960000,9.960000,9.960000,7.548608,0,2018-01-16 07:54:11
|
|
2008-09-17,9.960000,9.960000,9.960000,9.960000,7.756333,0,2017-12-11 20:07:47
|
|
2008-09-17,9.960000,9.960000,9.960000,9.960000,7.769597,0,2017-11-15 07:55:39
|
|
2008-09-17,9.960000,9.960000,9.960000,9.960000,7.782182,0,2017-10-20 09:54:16
|
|
2008-09-17,9.960000,9.960000,9.960000,9.960000,7.806042,0,2017-08-22
|
|
2008-09-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2008-09-18,9.970000,9.970000,9.970000,9.970000,7.529001,0,2018-04-13 15:05:34
|
|
2008-09-18,9.970000,9.970000,9.970000,9.970000,7.529002,0,2018-03-09 21:59:16
|
|
2008-09-18,9.970000,9.970000,9.970000,9.970000,7.542944,0,2018-02-26 21:44:31
|
|
2008-09-18,9.970000,9.970000,9.970000,9.970000,7.556189,0,2018-01-16 07:54:11
|
|
2008-09-18,9.970000,9.970000,9.970000,9.970000,7.764122,0,2017-12-11 20:07:47
|
|
2008-09-18,9.970000,9.970000,9.970000,9.970000,7.777399,0,2017-11-15 07:55:39
|
|
2008-09-18,9.970000,9.970000,9.970000,9.970000,7.789998,0,2017-10-20 09:54:16
|
|
2008-09-18,9.970000,9.970000,9.970000,9.970000,7.813881,0,2017-08-22
|
|
2008-09-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2008-09-19,10.000000,10.000000,10.000000,10.000000,7.551656,0,2018-04-13 15:05:34
|
|
2008-09-19,10.000000,10.000000,10.000000,10.000000,7.551657,0,2018-03-09 21:59:16
|
|
2008-09-19,10.000000,10.000000,10.000000,10.000000,7.565641,0,2018-02-26 21:44:31
|
|
2008-09-19,10.000000,10.000000,10.000000,10.000000,7.578925,0,2018-01-16 07:54:11
|
|
2008-09-19,10.000000,10.000000,10.000000,10.000000,7.787485,0,2017-12-11 20:07:47
|
|
2008-09-19,10.000000,10.000000,10.000000,10.000000,7.800801,0,2017-11-15 07:55:39
|
|
2008-09-19,10.000000,10.000000,10.000000,10.000000,7.813437,0,2017-10-20 09:54:16
|
|
2008-09-19,10.000000,10.000000,10.000000,10.000000,7.837394,0,2017-08-22
|
|
2008-09-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2008-09-22,9.950000,9.950000,9.950000,9.950000,7.513896,0,2018-04-13 15:05:34
|
|
2008-09-22,9.950000,9.950000,9.950000,9.950000,7.513897,0,2018-03-09 21:59:16
|
|
2008-09-22,9.950000,9.950000,9.950000,9.950000,7.527812,0,2018-02-26 21:44:31
|
|
2008-09-22,9.950000,9.950000,9.950000,9.950000,7.541029,0,2018-01-16 07:54:11
|
|
2008-09-22,9.950000,9.950000,9.950000,9.950000,7.748546,0,2017-12-11 20:07:47
|
|
2008-09-22,9.950000,9.950000,9.950000,9.950000,7.761796,0,2017-11-15 07:55:39
|
|
2008-09-22,9.950000,9.950000,9.950000,9.950000,7.774369,0,2017-10-20 09:54:16
|
|
2008-09-22,9.950000,9.950000,9.950000,9.950000,7.798205,0,2017-08-22
|
|
2008-09-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2008-09-23,9.950000,9.950000,9.950000,9.950000,7.513896,0,2018-04-13 15:05:34
|
|
2008-09-23,9.950000,9.950000,9.950000,9.950000,7.513897,0,2018-03-09 21:59:16
|
|
2008-09-23,9.950000,9.950000,9.950000,9.950000,7.527812,0,2018-02-26 21:44:31
|
|
2008-09-23,9.950000,9.950000,9.950000,9.950000,7.541029,0,2018-01-16 07:54:11
|
|
2008-09-23,9.950000,9.950000,9.950000,9.950000,7.748546,0,2017-12-11 20:07:47
|
|
2008-09-23,9.950000,9.950000,9.950000,9.950000,7.761796,0,2017-11-15 07:55:39
|
|
2008-09-23,9.950000,9.950000,9.950000,9.950000,7.774369,0,2017-10-20 09:54:16
|
|
2008-09-23,9.950000,9.950000,9.950000,9.950000,7.798205,0,2017-08-22
|
|
2008-09-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2008-09-24,9.950000,9.950000,9.950000,9.950000,7.513896,0,2018-04-13 15:05:34
|
|
2008-09-24,9.950000,9.950000,9.950000,9.950000,7.513897,0,2018-03-09 21:59:16
|
|
2008-09-24,9.950000,9.950000,9.950000,9.950000,7.527812,0,2018-02-26 21:44:31
|
|
2008-09-24,9.950000,9.950000,9.950000,9.950000,7.541029,0,2018-01-16 07:54:11
|
|
2008-09-24,9.950000,9.950000,9.950000,9.950000,7.748546,0,2017-12-11 20:07:47
|
|
2008-09-24,9.950000,9.950000,9.950000,9.950000,7.761796,0,2017-11-15 07:55:39
|
|
2008-09-24,9.950000,9.950000,9.950000,9.950000,7.774369,0,2017-10-20 09:54:16
|
|
2008-09-24,9.950000,9.950000,9.950000,9.950000,7.798205,0,2017-08-22
|
|
2008-09-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2008-09-25,9.950000,9.950000,9.950000,9.950000,7.513896,0,2018-04-13 15:05:34
|
|
2008-09-25,9.950000,9.950000,9.950000,9.950000,7.513897,0,2018-03-09 21:59:16
|
|
2008-09-25,9.950000,9.950000,9.950000,9.950000,7.527812,0,2018-02-26 21:44:31
|
|
2008-09-25,9.950000,9.950000,9.950000,9.950000,7.541029,0,2018-01-16 07:54:11
|
|
2008-09-25,9.950000,9.950000,9.950000,9.950000,7.748546,0,2017-12-11 20:07:47
|
|
2008-09-25,9.950000,9.950000,9.950000,9.950000,7.761796,0,2017-11-15 07:55:39
|
|
2008-09-25,9.950000,9.950000,9.950000,9.950000,7.774369,0,2017-10-20 09:54:16
|
|
2008-09-25,9.950000,9.950000,9.950000,9.950000,7.798205,0,2017-08-22
|
|
2008-09-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2008-09-26,9.950000,9.950000,9.950000,9.950000,7.513896,0,2018-04-13 15:05:34
|
|
2008-09-26,9.950000,9.950000,9.950000,9.950000,7.513897,0,2018-03-09 21:59:16
|
|
2008-09-26,9.950000,9.950000,9.950000,9.950000,7.527812,0,2018-02-26 21:44:31
|
|
2008-09-26,9.950000,9.950000,9.950000,9.950000,7.541029,0,2018-01-16 07:54:11
|
|
2008-09-26,9.950000,9.950000,9.950000,9.950000,7.748546,0,2017-12-11 20:07:47
|
|
2008-09-26,9.950000,9.950000,9.950000,9.950000,7.761796,0,2017-11-15 07:55:39
|
|
2008-09-26,9.950000,9.950000,9.950000,9.950000,7.774369,0,2017-10-20 09:54:16
|
|
2008-09-26,9.950000,9.950000,9.950000,9.950000,7.798205,0,2017-08-22
|
|
2008-09-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2008-09-29,9.940000,9.940000,9.940000,9.940000,7.506349,0,2018-03-09 21:59:16
|
|
2008-09-29,9.940000,9.940000,9.940000,9.940000,7.520249,0,2018-02-26 21:44:31
|
|
2008-09-29,9.940000,9.940000,9.940000,9.940000,7.533454,0,2018-01-16 07:54:11
|
|
2008-09-29,9.940000,9.940000,9.940000,9.940000,7.740762,0,2017-12-11 20:07:47
|
|
2008-09-29,9.940000,9.940000,9.940000,9.940000,7.753999,0,2017-11-15 07:55:39
|
|
2008-09-29,9.940000,9.940000,9.940000,9.940000,7.766559,0,2017-10-20 09:54:16
|
|
2008-09-29,9.940000,9.940000,9.940000,9.940000,7.790371,0,2017-08-22
|
|
2008-09-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
|
|
2008-09-30,9.920000,9.920000,9.920000,9.920000,7.501809,0,2018-04-13 15:05:34
|
|
2008-09-30,9.920000,9.920000,9.920000,9.920000,7.501808,0,2018-03-09 21:59:16
|
|
2008-09-30,9.920000,9.920000,9.920000,9.920000,7.515700,0,2018-02-26 21:44:31
|
|
2008-09-30,9.920000,9.920000,9.920000,9.920000,7.528897,0,2018-01-16 07:54:11
|
|
2008-09-30,9.920000,9.920000,9.920000,9.920000,7.736079,0,2017-12-11 20:07:47
|
|
2008-09-30,9.920000,9.920000,9.920000,9.920000,7.749308,0,2017-11-15 07:55:39
|
|
2008-09-30,9.920000,9.920000,9.920000,9.920000,7.761861,0,2017-10-20 09:54:16
|
|
2008-09-30,9.920000,9.920000,9.920000,9.920000,7.785659,0,2017-08-22
|
|
2008-10-01,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2008-10-01,9.940000,9.940000,9.940000,9.940000,7.516936,0,2018-04-13 15:05:34
|
|
2008-10-01,9.940000,9.940000,9.940000,9.940000,7.516937,0,2018-03-09 21:59:16
|
|
2008-10-01,9.940000,9.940000,9.940000,9.940000,7.530857,0,2018-02-26 21:44:31
|
|
2008-10-01,9.940000,9.940000,9.940000,9.940000,7.544080,0,2018-01-16 07:54:11
|
|
2008-10-01,9.940000,9.940000,9.940000,9.940000,7.751680,0,2017-12-11 20:07:47
|
|
2008-10-01,9.940000,9.940000,9.940000,9.940000,7.764935,0,2017-11-15 07:55:39
|
|
2008-10-01,9.940000,9.940000,9.940000,9.940000,7.777514,0,2017-10-20 09:54:16
|
|
2008-10-01,9.940000,9.940000,9.940000,9.940000,7.801359,0,2017-08-22
|
|
2008-10-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2008-10-02,9.950000,9.950000,9.950000,9.950000,7.524494,0,2018-04-13 15:05:34
|
|
2008-10-02,9.950000,9.950000,9.950000,9.950000,7.524496,0,2018-03-09 21:59:16
|
|
2008-10-02,9.950000,9.950000,9.950000,9.950000,7.538430,0,2018-02-26 21:44:31
|
|
2008-10-02,9.950000,9.950000,9.950000,9.950000,7.551666,0,2018-01-16 07:54:11
|
|
2008-10-02,9.950000,9.950000,9.950000,9.950000,7.759476,0,2017-12-11 20:07:47
|
|
2008-10-02,9.950000,9.950000,9.950000,9.950000,7.772744,0,2017-11-15 07:55:39
|
|
2008-10-02,9.950000,9.950000,9.950000,9.950000,7.785335,0,2017-10-20 09:54:16
|
|
2008-10-02,9.950000,9.950000,9.950000,9.950000,7.809205,0,2017-08-22
|
|
2008-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2008-10-03,9.960000,9.960000,9.960000,9.960000,7.532063,0,2018-04-13 15:05:34
|
|
2008-10-03,9.960000,9.960000,9.960000,9.960000,7.532060,0,2018-03-09 21:59:16
|
|
2008-10-03,9.960000,9.960000,9.960000,9.960000,7.546008,0,2018-02-26 21:44:31
|
|
2008-10-03,9.960000,9.960000,9.960000,9.960000,7.559258,0,2018-01-16 07:54:11
|
|
2008-10-03,9.960000,9.960000,9.960000,9.960000,7.767276,0,2017-12-11 20:07:47
|
|
2008-10-03,9.960000,9.960000,9.960000,9.960000,7.780558,0,2017-11-15 07:55:39
|
|
2008-10-03,9.960000,9.960000,9.960000,9.960000,7.793161,0,2017-10-20 09:54:16
|
|
2008-10-03,9.960000,9.960000,9.960000,9.960000,7.817055,0,2017-08-22
|
|
2008-10-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
|
|
2008-10-06,9.980000,9.980000,9.980000,9.980000,7.547184,0,2018-03-09 21:59:16
|
|
2008-10-06,9.980000,9.980000,9.980000,9.980000,7.561160,0,2018-02-26 21:44:31
|
|
2008-10-06,9.980000,9.980000,9.980000,9.980000,7.574436,0,2018-01-16 07:54:11
|
|
2008-10-06,9.980000,9.980000,9.980000,9.980000,7.782872,0,2017-12-11 20:07:47
|
|
2008-10-06,9.980000,9.980000,9.980000,9.980000,7.796181,0,2017-11-15 07:55:39
|
|
2008-10-06,9.980000,9.980000,9.980000,9.980000,7.808810,0,2017-10-20 09:54:16
|
|
2008-10-06,9.980000,9.980000,9.980000,9.980000,7.832752,0,2017-08-22
|
|
2008-10-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
|
|
2008-10-07,9.980000,9.980000,9.980000,9.980000,7.547184,0,2018-03-09 21:59:16
|
|
2008-10-07,9.980000,9.980000,9.980000,9.980000,7.561160,0,2018-02-26 21:44:31
|
|
2008-10-07,9.980000,9.980000,9.980000,9.980000,7.574436,0,2018-01-16 07:54:11
|
|
2008-10-07,9.980000,9.980000,9.980000,9.980000,7.782872,0,2017-12-11 20:07:47
|
|
2008-10-07,9.980000,9.980000,9.980000,9.980000,7.796181,0,2017-11-15 07:55:39
|
|
2008-10-07,9.980000,9.980000,9.980000,9.980000,7.808810,0,2017-10-20 09:54:16
|
|
2008-10-07,9.980000,9.980000,9.980000,9.980000,7.832752,0,2017-08-22
|
|
2008-10-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2008-10-08,9.940000,9.940000,9.940000,9.940000,7.516936,0,2018-04-13 15:05:34
|
|
2008-10-08,9.940000,9.940000,9.940000,9.940000,7.516937,0,2018-03-09 21:59:16
|
|
2008-10-08,9.940000,9.940000,9.940000,9.940000,7.530857,0,2018-02-26 21:44:31
|
|
2008-10-08,9.940000,9.940000,9.940000,9.940000,7.544080,0,2018-01-16 07:54:11
|
|
2008-10-08,9.940000,9.940000,9.940000,9.940000,7.751680,0,2017-12-11 20:07:47
|
|
2008-10-08,9.940000,9.940000,9.940000,9.940000,7.764935,0,2017-11-15 07:55:39
|
|
2008-10-08,9.940000,9.940000,9.940000,9.940000,7.777514,0,2017-10-20 09:54:16
|
|
2008-10-08,9.940000,9.940000,9.940000,9.940000,7.801359,0,2017-08-22
|
|
2008-10-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
|
|
2008-10-09,9.900000,9.900000,9.900000,9.900000,7.486684,0,2018-04-13 15:05:34
|
|
2008-10-09,9.900000,9.900000,9.900000,9.900000,7.486686,0,2018-03-09 21:59:16
|
|
2008-10-09,9.900000,9.900000,9.900000,9.900000,7.500550,0,2018-02-26 21:44:31
|
|
2008-10-09,9.900000,9.900000,9.900000,9.900000,7.513720,0,2018-01-16 07:54:11
|
|
2008-10-09,9.900000,9.900000,9.900000,9.900000,7.720485,0,2017-12-11 20:07:47
|
|
2008-10-09,9.900000,9.900000,9.900000,9.900000,7.733687,0,2017-11-15 07:55:39
|
|
2008-10-09,9.900000,9.900000,9.900000,9.900000,7.746214,0,2017-10-20 09:54:16
|
|
2008-10-09,9.900000,9.900000,9.900000,9.900000,7.769964,0,2017-08-22
|
|
2008-10-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2008-10-10,9.840000,9.840000,9.840000,9.840000,7.441313,0,2018-04-13 15:05:34
|
|
2008-10-10,9.840000,9.840000,9.840000,9.840000,7.441314,0,2018-03-09 21:59:16
|
|
2008-10-10,9.840000,9.840000,9.840000,9.840000,7.455094,0,2018-02-26 21:44:31
|
|
2008-10-10,9.840000,9.840000,9.840000,9.840000,7.468184,0,2018-01-16 07:54:11
|
|
2008-10-10,9.840000,9.840000,9.840000,9.840000,7.673696,0,2017-12-11 20:07:47
|
|
2008-10-10,9.840000,9.840000,9.840000,9.840000,7.686818,0,2017-11-15 07:55:39
|
|
2008-10-10,9.840000,9.840000,9.840000,9.840000,7.699270,0,2017-10-20 09:54:16
|
|
2008-10-10,9.840000,9.840000,9.840000,9.840000,7.722876,0,2017-08-22
|
|
2008-10-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
|
|
2008-10-13,9.850000,9.850000,9.850000,9.850000,7.448881,0,2018-04-13 15:05:34
|
|
2008-10-13,9.850000,9.850000,9.850000,9.850000,7.448874,0,2018-03-09 21:59:16
|
|
2008-10-13,9.850000,9.850000,9.850000,9.850000,7.462668,0,2018-02-26 21:44:31
|
|
2008-10-13,9.850000,9.850000,9.850000,9.850000,7.475771,0,2018-01-16 07:54:11
|
|
2008-10-13,9.850000,9.850000,9.850000,9.850000,7.681492,0,2017-12-11 20:07:47
|
|
2008-10-13,9.850000,9.850000,9.850000,9.850000,7.694628,0,2017-11-15 07:55:39
|
|
2008-10-13,9.850000,9.850000,9.850000,9.850000,7.707092,0,2017-10-20 09:54:16
|
|
2008-10-13,9.850000,9.850000,9.850000,9.850000,7.730722,0,2017-08-22
|
|
2008-10-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2008-10-14,9.830000,9.830000,9.830000,9.830000,7.433748,0,2018-04-13 15:05:34
|
|
2008-10-14,9.830000,9.830000,9.830000,9.830000,7.433750,0,2018-03-09 21:59:16
|
|
2008-10-14,9.830000,9.830000,9.830000,9.830000,7.447515,0,2018-02-26 21:44:31
|
|
2008-10-14,9.830000,9.830000,9.830000,9.830000,7.460592,0,2018-01-16 07:54:11
|
|
2008-10-14,9.830000,9.830000,9.830000,9.830000,7.665895,0,2017-12-11 20:07:47
|
|
2008-10-14,9.830000,9.830000,9.830000,9.830000,7.679004,0,2017-11-15 07:55:39
|
|
2008-10-14,9.830000,9.830000,9.830000,9.830000,7.691443,0,2017-10-20 09:54:16
|
|
2008-10-14,9.830000,9.830000,9.830000,9.830000,7.715025,0,2017-08-22
|
|
2008-10-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
|
|
2008-10-15,9.860000,9.860000,9.860000,9.860000,7.456439,0,2018-04-13 15:05:34
|
|
2008-10-15,9.860000,9.860000,9.860000,9.860000,7.456430,0,2018-03-09 21:59:16
|
|
2008-10-15,9.860000,9.860000,9.860000,9.860000,7.470238,0,2018-02-26 21:44:31
|
|
2008-10-15,9.860000,9.860000,9.860000,9.860000,7.483355,0,2018-01-16 07:54:11
|
|
2008-10-15,9.860000,9.860000,9.860000,9.860000,7.689284,0,2017-12-11 20:07:47
|
|
2008-10-15,9.860000,9.860000,9.860000,9.860000,7.702433,0,2017-11-15 07:55:39
|
|
2008-10-15,9.860000,9.860000,9.860000,9.860000,7.714910,0,2017-10-20 09:54:16
|
|
2008-10-15,9.860000,9.860000,9.860000,9.860000,7.738564,0,2017-08-22
|
|
2008-10-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2008-10-16,9.870000,9.870000,9.870000,9.870000,7.463998,0,2018-04-13 15:05:34
|
|
2008-10-16,9.870000,9.870000,9.870000,9.870000,7.464002,0,2018-03-09 21:59:16
|
|
2008-10-16,9.870000,9.870000,9.870000,9.870000,7.477824,0,2018-02-26 21:44:31
|
|
2008-10-16,9.870000,9.870000,9.870000,9.870000,7.490954,0,2018-01-16 07:54:11
|
|
2008-10-16,9.870000,9.870000,9.870000,9.870000,7.697093,0,2017-12-11 20:07:47
|
|
2008-10-16,9.870000,9.870000,9.870000,9.870000,7.710255,0,2017-11-15 07:55:39
|
|
2008-10-16,9.870000,9.870000,9.870000,9.870000,7.722744,0,2017-10-20 09:54:16
|
|
2008-10-16,9.870000,9.870000,9.870000,9.870000,7.746423,0,2017-08-22
|
|
2008-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2008-10-17,9.880000,9.880000,9.880000,9.880000,7.471562,0,2018-04-13 15:05:34
|
|
2008-10-17,9.880000,9.880000,9.880000,9.880000,7.471561,0,2018-03-09 21:59:16
|
|
2008-10-17,9.880000,9.880000,9.880000,9.880000,7.485397,0,2018-02-26 21:44:31
|
|
2008-10-17,9.880000,9.880000,9.880000,9.880000,7.498541,0,2018-01-16 07:54:11
|
|
2008-10-17,9.880000,9.880000,9.880000,9.880000,7.704888,0,2017-12-11 20:07:47
|
|
2008-10-17,9.880000,9.880000,9.880000,9.880000,7.718064,0,2017-11-15 07:55:39
|
|
2008-10-17,9.880000,9.880000,9.880000,9.880000,7.730566,0,2017-10-20 09:54:16
|
|
2008-10-17,9.880000,9.880000,9.880000,9.880000,7.754268,0,2017-08-22
|
|
2008-10-20,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
|
|
2008-10-20,9.910000,9.910000,9.910000,9.910000,7.494247,0,2018-04-13 15:05:34
|
|
2008-10-20,9.910000,9.910000,9.910000,9.910000,7.494249,0,2018-03-09 21:59:16
|
|
2008-10-20,9.910000,9.910000,9.910000,9.910000,7.508127,0,2018-02-26 21:44:31
|
|
2008-10-20,9.910000,9.910000,9.910000,9.910000,7.521310,0,2018-01-16 07:54:11
|
|
2008-10-20,9.910000,9.910000,9.910000,9.910000,7.728284,0,2017-12-11 20:07:47
|
|
2008-10-20,9.910000,9.910000,9.910000,9.910000,7.741500,0,2017-11-15 07:55:39
|
|
2008-10-20,9.910000,9.910000,9.910000,9.910000,7.754040,0,2017-10-20 09:54:16
|
|
2008-10-20,9.910000,9.910000,9.910000,9.910000,7.777814,0,2017-08-22
|
|
2008-10-21,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
|
|
2008-10-21,9.930000,9.930000,9.930000,9.930000,7.509379,0,2018-04-13 15:05:34
|
|
2008-10-21,9.930000,9.930000,9.930000,9.930000,7.509372,0,2018-03-09 21:59:16
|
|
2008-10-21,9.930000,9.930000,9.930000,9.930000,7.523278,0,2018-02-26 21:44:31
|
|
2008-10-21,9.930000,9.930000,9.930000,9.930000,7.536488,0,2018-01-16 07:54:11
|
|
2008-10-21,9.930000,9.930000,9.930000,9.930000,7.743880,0,2017-12-11 20:07:47
|
|
2008-10-21,9.930000,9.930000,9.930000,9.930000,7.757122,0,2017-11-15 07:55:39
|
|
2008-10-21,9.930000,9.930000,9.930000,9.930000,7.769687,0,2017-10-20 09:54:16
|
|
2008-10-21,9.930000,9.930000,9.930000,9.930000,7.793509,0,2017-08-22
|
|
2008-10-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2008-10-22,9.940000,9.940000,9.940000,9.940000,7.516936,0,2018-04-13 15:05:34
|
|
2008-10-22,9.940000,9.940000,9.940000,9.940000,7.516937,0,2018-03-09 21:59:16
|
|
2008-10-22,9.940000,9.940000,9.940000,9.940000,7.530857,0,2018-02-26 21:44:31
|
|
2008-10-22,9.940000,9.940000,9.940000,9.940000,7.544080,0,2018-01-16 07:54:11
|
|
2008-10-22,9.940000,9.940000,9.940000,9.940000,7.751680,0,2017-12-11 20:07:47
|
|
2008-10-22,9.940000,9.940000,9.940000,9.940000,7.764935,0,2017-11-15 07:55:39
|
|
2008-10-22,9.940000,9.940000,9.940000,9.940000,7.777514,0,2017-10-20 09:54:16
|
|
2008-10-22,9.940000,9.940000,9.940000,9.940000,7.801359,0,2017-08-22
|
|
2008-10-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
|
|
2008-10-23,9.910000,9.910000,9.910000,9.910000,7.494247,0,2018-04-13 15:05:34
|
|
2008-10-23,9.910000,9.910000,9.910000,9.910000,7.494249,0,2018-03-09 21:59:16
|
|
2008-10-23,9.910000,9.910000,9.910000,9.910000,7.508127,0,2018-02-26 21:44:31
|
|
2008-10-23,9.910000,9.910000,9.910000,9.910000,7.521310,0,2018-01-16 07:54:11
|
|
2008-10-23,9.910000,9.910000,9.910000,9.910000,7.728284,0,2017-12-11 20:07:47
|
|
2008-10-23,9.910000,9.910000,9.910000,9.910000,7.741500,0,2017-11-15 07:55:39
|
|
2008-10-23,9.910000,9.910000,9.910000,9.910000,7.754040,0,2017-10-20 09:54:16
|
|
2008-10-23,9.910000,9.910000,9.910000,9.910000,7.777814,0,2017-08-22
|
|
2008-10-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2008-10-24,9.880000,9.880000,9.880000,9.880000,7.471562,0,2018-04-13 15:05:34
|
|
2008-10-24,9.880000,9.880000,9.880000,9.880000,7.471561,0,2018-03-09 21:59:16
|
|
2008-10-24,9.880000,9.880000,9.880000,9.880000,7.485397,0,2018-02-26 21:44:31
|
|
2008-10-24,9.880000,9.880000,9.880000,9.880000,7.498541,0,2018-01-16 07:54:11
|
|
2008-10-24,9.880000,9.880000,9.880000,9.880000,7.704888,0,2017-12-11 20:07:47
|
|
2008-10-24,9.880000,9.880000,9.880000,9.880000,7.718064,0,2017-11-15 07:55:39
|
|
2008-10-24,9.880000,9.880000,9.880000,9.880000,7.730566,0,2017-10-20 09:54:16
|
|
2008-10-24,9.880000,9.880000,9.880000,9.880000,7.754268,0,2017-08-22
|
|
2008-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2008-10-27,9.830000,9.830000,9.830000,9.830000,7.433748,0,2018-04-13 15:05:34
|
|
2008-10-27,9.830000,9.830000,9.830000,9.830000,7.433750,0,2018-03-09 21:59:16
|
|
2008-10-27,9.830000,9.830000,9.830000,9.830000,7.447515,0,2018-02-26 21:44:31
|
|
2008-10-27,9.830000,9.830000,9.830000,9.830000,7.460592,0,2018-01-16 07:54:11
|
|
2008-10-27,9.830000,9.830000,9.830000,9.830000,7.665895,0,2017-12-11 20:07:47
|
|
2008-10-27,9.830000,9.830000,9.830000,9.830000,7.679004,0,2017-11-15 07:55:39
|
|
2008-10-27,9.830000,9.830000,9.830000,9.830000,7.691443,0,2017-10-20 09:54:16
|
|
2008-10-27,9.830000,9.830000,9.830000,9.830000,7.715025,0,2017-08-22
|
|
2008-10-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
|
|
2008-10-28,9.820000,9.820000,9.820000,9.820000,7.426183,0,2018-04-13 15:05:34
|
|
2008-10-28,9.820000,9.820000,9.820000,9.820000,7.426186,0,2018-03-09 21:59:16
|
|
2008-10-28,9.820000,9.820000,9.820000,9.820000,7.439938,0,2018-02-26 21:44:31
|
|
2008-10-28,9.820000,9.820000,9.820000,9.820000,7.453001,0,2018-01-16 07:54:11
|
|
2008-10-28,9.820000,9.820000,9.820000,9.820000,7.658096,0,2017-12-11 20:07:47
|
|
2008-10-28,9.820000,9.820000,9.820000,9.820000,7.671191,0,2017-11-15 07:55:39
|
|
2008-10-28,9.820000,9.820000,9.820000,9.820000,7.683618,0,2017-10-20 09:54:16
|
|
2008-10-28,9.820000,9.820000,9.820000,9.820000,7.707175,0,2017-08-22
|
|
2008-10-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2008-10-29,9.840000,9.840000,9.840000,9.840000,7.441313,0,2018-04-13 15:05:34
|
|
2008-10-29,9.840000,9.840000,9.840000,9.840000,7.441314,0,2018-03-09 21:59:16
|
|
2008-10-29,9.840000,9.840000,9.840000,9.840000,7.455094,0,2018-02-26 21:44:31
|
|
2008-10-29,9.840000,9.840000,9.840000,9.840000,7.468184,0,2018-01-16 07:54:11
|
|
2008-10-29,9.840000,9.840000,9.840000,9.840000,7.673696,0,2017-12-11 20:07:47
|
|
2008-10-29,9.840000,9.840000,9.840000,9.840000,7.686818,0,2017-11-15 07:55:39
|
|
2008-10-29,9.840000,9.840000,9.840000,9.840000,7.699270,0,2017-10-20 09:54:16
|
|
2008-10-29,9.840000,9.840000,9.840000,9.840000,7.722876,0,2017-08-22
|
|
2008-10-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
|
|
2008-10-30,9.850000,9.850000,9.850000,9.850000,7.448881,0,2018-04-13 15:05:34
|
|
2008-10-30,9.850000,9.850000,9.850000,9.850000,7.448874,0,2018-03-09 21:59:16
|
|
2008-10-30,9.850000,9.850000,9.850000,9.850000,7.462668,0,2018-02-26 21:44:31
|
|
2008-10-30,9.850000,9.850000,9.850000,9.850000,7.475771,0,2018-01-16 07:54:11
|
|
2008-10-30,9.850000,9.850000,9.850000,9.850000,7.681492,0,2017-12-11 20:07:47
|
|
2008-10-30,9.850000,9.850000,9.850000,9.850000,7.694628,0,2017-11-15 07:55:39
|
|
2008-10-30,9.850000,9.850000,9.850000,9.850000,7.707092,0,2017-10-20 09:54:16
|
|
2008-10-30,9.850000,9.850000,9.850000,9.850000,7.730722,0,2017-08-22
|
|
2008-10-31,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2008-10-31,9.870000,9.870000,9.870000,9.870000,7.470068,0,2018-04-13 15:05:34
|
|
2008-10-31,9.870000,9.870000,9.870000,9.870000,7.470067,0,2018-03-09 21:59:16
|
|
2008-10-31,9.870000,9.870000,9.870000,9.870000,7.483900,0,2018-02-26 21:44:31
|
|
2008-10-31,9.870000,9.870000,9.870000,9.870000,7.497040,0,2018-01-16 07:54:11
|
|
2008-10-31,9.870000,9.870000,9.870000,9.870000,7.703346,0,2017-12-11 20:07:47
|
|
2008-10-31,9.870000,9.870000,9.870000,9.870000,7.716519,0,2017-11-15 07:55:39
|
|
2008-10-31,9.870000,9.870000,9.870000,9.870000,7.729019,0,2017-10-20 09:54:16
|
|
2008-10-31,9.870000,9.870000,9.870000,9.870000,7.752716,0,2017-08-22
|
|
2008-11-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2008-11-03,9.890000,9.890000,9.890000,9.890000,7.485206,0,2018-04-13 15:05:34
|
|
2008-11-03,9.890000,9.890000,9.890000,9.890000,7.485204,0,2018-03-09 21:59:16
|
|
2008-11-03,9.890000,9.890000,9.890000,9.890000,7.499065,0,2018-02-26 21:44:31
|
|
2008-11-03,9.890000,9.890000,9.890000,9.890000,7.512233,0,2018-01-16 07:54:11
|
|
2008-11-03,9.890000,9.890000,9.890000,9.890000,7.718957,0,2017-12-11 20:07:47
|
|
2008-11-03,9.890000,9.890000,9.890000,9.890000,7.732156,0,2017-11-15 07:55:39
|
|
2008-11-03,9.890000,9.890000,9.890000,9.890000,7.744681,0,2017-10-20 09:54:16
|
|
2008-11-03,9.890000,9.890000,9.890000,9.890000,7.768426,0,2017-08-22
|
|
2008-11-04,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2008-11-04,9.950000,9.950000,9.950000,9.950000,7.530610,0,2018-04-13 15:05:34
|
|
2008-11-04,9.950000,9.950000,9.950000,9.950000,7.530614,0,2018-03-09 21:59:16
|
|
2008-11-04,9.950000,9.950000,9.950000,9.950000,7.544559,0,2018-02-26 21:44:31
|
|
2008-11-04,9.950000,9.950000,9.950000,9.950000,7.557807,0,2018-01-16 07:54:11
|
|
2008-11-04,9.950000,9.950000,9.950000,9.950000,7.765786,0,2017-12-11 20:07:47
|
|
2008-11-04,9.950000,9.950000,9.950000,9.950000,7.779065,0,2017-11-15 07:55:39
|
|
2008-11-04,9.950000,9.950000,9.950000,9.950000,7.791666,0,2017-10-20 09:54:16
|
|
2008-11-04,9.950000,9.950000,9.950000,9.950000,7.815556,0,2017-08-22
|
|
2008-11-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2008-11-05,9.950000,9.950000,9.950000,9.950000,7.530610,0,2018-04-13 15:05:34
|
|
2008-11-05,9.950000,9.950000,9.950000,9.950000,7.530614,0,2018-03-09 21:59:16
|
|
2008-11-05,9.950000,9.950000,9.950000,9.950000,7.544559,0,2018-02-26 21:44:31
|
|
2008-11-05,9.950000,9.950000,9.950000,9.950000,7.557807,0,2018-01-16 07:54:11
|
|
2008-11-05,9.950000,9.950000,9.950000,9.950000,7.765786,0,2017-12-11 20:07:47
|
|
2008-11-05,9.950000,9.950000,9.950000,9.950000,7.779065,0,2017-11-15 07:55:39
|
|
2008-11-05,9.950000,9.950000,9.950000,9.950000,7.791666,0,2017-10-20 09:54:16
|
|
2008-11-05,9.950000,9.950000,9.950000,9.950000,7.815556,0,2017-08-22
|
|
2008-11-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2008-11-06,9.970000,9.970000,9.970000,9.970000,7.545748,0,2018-04-13 15:05:34
|
|
2008-11-06,9.970000,9.970000,9.970000,9.970000,7.545749,0,2018-03-09 21:59:16
|
|
2008-11-06,9.970000,9.970000,9.970000,9.970000,7.559722,0,2018-02-26 21:44:31
|
|
2008-11-06,9.970000,9.970000,9.970000,9.970000,7.572996,0,2018-01-16 07:54:11
|
|
2008-11-06,9.970000,9.970000,9.970000,9.970000,7.781393,0,2017-12-11 20:07:47
|
|
2008-11-06,9.970000,9.970000,9.970000,9.970000,7.794699,0,2017-11-15 07:55:39
|
|
2008-11-06,9.970000,9.970000,9.970000,9.970000,7.807325,0,2017-10-20 09:54:16
|
|
2008-11-06,9.970000,9.970000,9.970000,9.970000,7.831263,0,2017-08-22
|
|
2008-11-07,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2008-11-07,9.970000,9.970000,9.970000,9.970000,7.545748,0,2018-04-13 15:05:34
|
|
2008-11-07,9.970000,9.970000,9.970000,9.970000,7.545749,0,2018-03-09 21:59:16
|
|
2008-11-07,9.970000,9.970000,9.970000,9.970000,7.559722,0,2018-02-26 21:44:31
|
|
2008-11-07,9.970000,9.970000,9.970000,9.970000,7.572996,0,2018-01-16 07:54:11
|
|
2008-11-07,9.970000,9.970000,9.970000,9.970000,7.781393,0,2017-12-11 20:07:47
|
|
2008-11-07,9.970000,9.970000,9.970000,9.970000,7.794699,0,2017-11-15 07:55:39
|
|
2008-11-07,9.970000,9.970000,9.970000,9.970000,7.807325,0,2017-10-20 09:54:16
|
|
2008-11-07,9.970000,9.970000,9.970000,9.970000,7.831263,0,2017-08-22
|
|
2008-11-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
|
|
2008-11-10,9.990000,9.990000,9.990000,9.990000,7.560890,0,2018-04-13 15:05:34
|
|
2008-11-10,9.990000,9.990000,9.990000,9.990000,7.560885,0,2018-03-09 21:59:16
|
|
2008-11-10,9.990000,9.990000,9.990000,9.990000,7.574886,0,2018-02-26 21:44:31
|
|
2008-11-10,9.990000,9.990000,9.990000,9.990000,7.588187,0,2018-01-16 07:54:11
|
|
2008-11-10,9.990000,9.990000,9.990000,9.990000,7.797001,0,2017-12-11 20:07:47
|
|
2008-11-10,9.990000,9.990000,9.990000,9.990000,7.810334,0,2017-11-15 07:55:39
|
|
2008-11-10,9.990000,9.990000,9.990000,9.990000,7.822986,0,2017-10-20 09:54:16
|
|
2008-11-10,9.990000,9.990000,9.990000,9.990000,7.846971,0,2017-08-22
|
|
2008-11-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2008-11-11,10.000000,10.000000,10.000000,10.000000,7.568458,0,2018-04-13 15:05:34
|
|
2008-11-11,10.000000,10.000000,10.000000,10.000000,7.568455,0,2018-03-09 21:59:16
|
|
2008-11-11,10.000000,10.000000,10.000000,10.000000,7.582470,0,2018-02-26 21:44:31
|
|
2008-11-11,10.000000,10.000000,10.000000,10.000000,7.595784,0,2018-01-16 07:54:11
|
|
2008-11-11,10.000000,10.000000,10.000000,10.000000,7.804807,0,2017-12-11 20:07:47
|
|
2008-11-11,10.000000,10.000000,10.000000,10.000000,7.818153,0,2017-11-15 07:55:39
|
|
2008-11-11,10.000000,10.000000,10.000000,10.000000,7.830818,0,2017-10-20 09:54:16
|
|
2008-11-11,10.000000,10.000000,10.000000,10.000000,7.854827,0,2017-08-22
|
|
2008-11-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
|
|
2008-11-12,9.990000,9.990000,9.990000,9.990000,7.560890,0,2018-04-13 15:05:34
|
|
2008-11-12,9.990000,9.990000,9.990000,9.990000,7.560885,0,2018-03-09 21:59:16
|
|
2008-11-12,9.990000,9.990000,9.990000,9.990000,7.574886,0,2018-02-26 21:44:31
|
|
2008-11-12,9.990000,9.990000,9.990000,9.990000,7.588187,0,2018-01-16 07:54:11
|
|
2008-11-12,9.990000,9.990000,9.990000,9.990000,7.797001,0,2017-12-11 20:07:47
|
|
2008-11-12,9.990000,9.990000,9.990000,9.990000,7.810334,0,2017-11-15 07:55:39
|
|
2008-11-12,9.990000,9.990000,9.990000,9.990000,7.822986,0,2017-10-20 09:54:16
|
|
2008-11-12,9.990000,9.990000,9.990000,9.990000,7.846971,0,2017-08-22
|
|
2008-11-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2008-11-13,9.970000,9.970000,9.970000,9.970000,7.545748,0,2018-04-13 15:05:34
|
|
2008-11-13,9.970000,9.970000,9.970000,9.970000,7.545749,0,2018-03-09 21:59:16
|
|
2008-11-13,9.970000,9.970000,9.970000,9.970000,7.559722,0,2018-02-26 21:44:31
|
|
2008-11-13,9.970000,9.970000,9.970000,9.970000,7.572996,0,2018-01-16 07:54:11
|
|
2008-11-13,9.970000,9.970000,9.970000,9.970000,7.781393,0,2017-12-11 20:07:47
|
|
2008-11-13,9.970000,9.970000,9.970000,9.970000,7.794699,0,2017-11-15 07:55:39
|
|
2008-11-13,9.970000,9.970000,9.970000,9.970000,7.807325,0,2017-10-20 09:54:16
|
|
2008-11-13,9.970000,9.970000,9.970000,9.970000,7.831263,0,2017-08-22
|
|
2008-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2008-11-14,9.960000,9.960000,9.960000,9.960000,7.538180,0,2018-04-13 15:05:34
|
|
2008-11-14,9.960000,9.960000,9.960000,9.960000,7.538179,0,2018-03-09 21:59:16
|
|
2008-11-14,9.960000,9.960000,9.960000,9.960000,7.552138,0,2018-02-26 21:44:31
|
|
2008-11-14,9.960000,9.960000,9.960000,9.960000,7.565399,0,2018-01-16 07:54:11
|
|
2008-11-14,9.960000,9.960000,9.960000,9.960000,7.773586,0,2017-12-11 20:07:47
|
|
2008-11-14,9.960000,9.960000,9.960000,9.960000,7.786879,0,2017-11-15 07:55:39
|
|
2008-11-14,9.960000,9.960000,9.960000,9.960000,7.799492,0,2017-10-20 09:54:16
|
|
2008-11-14,9.960000,9.960000,9.960000,9.960000,7.823406,0,2017-08-22
|
|
2008-11-17,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2008-11-17,9.950000,9.950000,9.950000,9.950000,7.530610,0,2018-04-13 15:05:34
|
|
2008-11-17,9.950000,9.950000,9.950000,9.950000,7.530614,0,2018-03-09 21:59:16
|
|
2008-11-17,9.950000,9.950000,9.950000,9.950000,7.544559,0,2018-02-26 21:44:31
|
|
2008-11-17,9.950000,9.950000,9.950000,9.950000,7.557807,0,2018-01-16 07:54:11
|
|
2008-11-17,9.950000,9.950000,9.950000,9.950000,7.765786,0,2017-12-11 20:07:47
|
|
2008-11-17,9.950000,9.950000,9.950000,9.950000,7.779065,0,2017-11-15 07:55:39
|
|
2008-11-17,9.950000,9.950000,9.950000,9.950000,7.791666,0,2017-10-20 09:54:16
|
|
2008-11-17,9.950000,9.950000,9.950000,9.950000,7.815556,0,2017-08-22
|
|
2008-11-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
|
|
2008-11-18,9.930000,9.930000,9.930000,9.930000,7.515479,0,2018-04-13 15:05:34
|
|
2008-11-18,9.930000,9.930000,9.930000,9.930000,7.515476,0,2018-03-09 21:59:16
|
|
2008-11-18,9.930000,9.930000,9.930000,9.930000,7.529393,0,2018-02-26 21:44:31
|
|
2008-11-18,9.930000,9.930000,9.930000,9.930000,7.542614,0,2018-01-16 07:54:11
|
|
2008-11-18,9.930000,9.930000,9.930000,9.930000,7.750175,0,2017-12-11 20:07:47
|
|
2008-11-18,9.930000,9.930000,9.930000,9.930000,7.763427,0,2017-11-15 07:55:39
|
|
2008-11-18,9.930000,9.930000,9.930000,9.930000,7.776003,0,2017-10-20 09:54:16
|
|
2008-11-18,9.930000,9.930000,9.930000,9.930000,7.799844,0,2017-08-22
|
|
2008-11-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2008-11-19,9.880000,9.880000,9.880000,9.880000,7.477635,0,2018-04-13 15:05:34
|
|
2008-11-19,9.880000,9.880000,9.880000,9.880000,7.477632,0,2018-03-09 21:59:16
|
|
2008-11-19,9.880000,9.880000,9.880000,9.880000,7.491479,0,2018-02-26 21:44:31
|
|
2008-11-19,9.880000,9.880000,9.880000,9.880000,7.504633,0,2018-01-16 07:54:11
|
|
2008-11-19,9.880000,9.880000,9.880000,9.880000,7.711148,0,2017-12-11 20:07:47
|
|
2008-11-19,9.880000,9.880000,9.880000,9.880000,7.724334,0,2017-11-15 07:55:39
|
|
2008-11-19,9.880000,9.880000,9.880000,9.880000,7.736846,0,2017-10-20 09:54:16
|
|
2008-11-19,9.880000,9.880000,9.880000,9.880000,7.760568,0,2017-08-22
|
|
2008-11-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
|
|
2008-11-20,9.790000,9.790000,9.790000,9.790000,7.409514,0,2018-03-09 21:59:16
|
|
2008-11-20,9.790000,9.790000,9.790000,9.790000,7.423235,0,2018-02-26 21:44:31
|
|
2008-11-20,9.790000,9.790000,9.790000,9.790000,7.436269,0,2018-01-16 07:54:11
|
|
2008-11-20,9.790000,9.790000,9.790000,9.790000,7.640903,0,2017-12-11 20:07:47
|
|
2008-11-20,9.790000,9.790000,9.790000,9.790000,7.653969,0,2017-11-15 07:55:39
|
|
2008-11-20,9.790000,9.790000,9.790000,9.790000,7.666367,0,2017-10-20 09:54:16
|
|
2008-11-20,9.790000,9.790000,9.790000,9.790000,7.689872,0,2017-08-22
|
|
2008-11-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2008-11-21,9.800000,9.800000,9.800000,9.800000,7.417084,0,2018-04-13 15:05:34
|
|
2008-11-21,9.800000,9.800000,9.800000,9.800000,7.417085,0,2018-03-09 21:59:16
|
|
2008-11-21,9.800000,9.800000,9.800000,9.800000,7.430820,0,2018-02-26 21:44:31
|
|
2008-11-21,9.800000,9.800000,9.800000,9.800000,7.443868,0,2018-01-16 07:54:11
|
|
2008-11-21,9.800000,9.800000,9.800000,9.800000,7.648711,0,2017-12-11 20:07:47
|
|
2008-11-21,9.800000,9.800000,9.800000,9.800000,7.661790,0,2017-11-15 07:55:39
|
|
2008-11-21,9.800000,9.800000,9.800000,9.800000,7.674201,0,2017-10-20 09:54:16
|
|
2008-11-21,9.800000,9.800000,9.800000,9.800000,7.697731,0,2017-08-22
|
|
2008-11-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2008-11-24,9.840000,9.840000,9.840000,9.840000,7.447363,0,2018-03-09 21:59:16
|
|
2008-11-24,9.840000,9.840000,9.840000,9.840000,7.461154,0,2018-02-26 21:44:31
|
|
2008-11-24,9.840000,9.840000,9.840000,9.840000,7.474255,0,2018-01-16 07:54:11
|
|
2008-11-24,9.840000,9.840000,9.840000,9.840000,7.679934,0,2017-12-11 20:07:47
|
|
2008-11-24,9.840000,9.840000,9.840000,9.840000,7.693066,0,2017-11-15 07:55:39
|
|
2008-11-24,9.840000,9.840000,9.840000,9.840000,7.705528,0,2017-10-20 09:54:16
|
|
2008-11-24,9.840000,9.840000,9.840000,9.840000,7.729153,0,2017-08-22
|
|
2008-11-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
|
|
2008-11-25,9.900000,9.900000,9.900000,9.900000,7.492769,0,2018-04-13 15:05:34
|
|
2008-11-25,9.900000,9.900000,9.900000,9.900000,7.492771,0,2018-03-09 21:59:16
|
|
2008-11-25,9.900000,9.900000,9.900000,9.900000,7.506647,0,2018-02-26 21:44:31
|
|
2008-11-25,9.900000,9.900000,9.900000,9.900000,7.519827,0,2018-01-16 07:54:11
|
|
2008-11-25,9.900000,9.900000,9.900000,9.900000,7.726760,0,2017-12-11 20:07:47
|
|
2008-11-25,9.900000,9.900000,9.900000,9.900000,7.739973,0,2017-11-15 07:55:39
|
|
2008-11-25,9.900000,9.900000,9.900000,9.900000,7.752511,0,2017-10-20 09:54:16
|
|
2008-11-25,9.900000,9.900000,9.900000,9.900000,7.776280,0,2017-08-22
|
|
2008-11-26,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
|
|
2008-11-26,9.910000,9.910000,9.910000,9.910000,7.500341,0,2018-04-13 15:05:34
|
|
2008-11-26,9.910000,9.910000,9.910000,9.910000,7.500340,0,2018-03-09 21:59:16
|
|
2008-11-26,9.910000,9.910000,9.910000,9.910000,7.514230,0,2018-02-26 21:44:31
|
|
2008-11-26,9.910000,9.910000,9.910000,9.910000,7.527424,0,2018-01-16 07:54:11
|
|
2008-11-26,9.910000,9.910000,9.910000,9.910000,7.734566,0,2017-12-11 20:07:47
|
|
2008-11-26,9.910000,9.910000,9.910000,9.910000,7.747792,0,2017-11-15 07:55:39
|
|
2008-11-26,9.910000,9.910000,9.910000,9.910000,7.760343,0,2017-10-20 09:54:16
|
|
2008-11-26,9.910000,9.910000,9.910000,9.910000,7.784136,0,2017-08-22
|
|
2008-11-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
|
|
2008-11-28,9.900000,9.900000,9.900000,9.900000,7.501853,0,2018-04-13 15:05:34
|
|
2008-11-28,9.900000,9.900000,9.900000,9.900000,7.501854,0,2018-03-09 21:59:16
|
|
2008-11-28,9.900000,9.900000,9.900000,9.900000,7.515746,0,2018-02-26 21:44:31
|
|
2008-11-28,9.900000,9.900000,9.900000,9.900000,7.528943,0,2018-01-16 07:54:11
|
|
2008-11-28,9.900000,9.900000,9.900000,9.900000,7.736126,0,2017-12-11 20:07:47
|
|
2008-11-28,9.900000,9.900000,9.900000,9.900000,7.749355,0,2017-11-15 07:55:39
|
|
2008-11-28,9.900000,9.900000,9.900000,9.900000,7.761908,0,2017-10-20 09:54:16
|
|
2008-11-28,9.900000,9.900000,9.900000,9.900000,7.785706,0,2017-08-22
|
|
2008-12-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2008-12-01,9.890000,9.890000,9.890000,9.890000,7.494281,0,2018-04-13 15:05:34
|
|
2008-12-01,9.890000,9.890000,9.890000,9.890000,7.494277,0,2018-03-09 21:59:16
|
|
2008-12-01,9.890000,9.890000,9.890000,9.890000,7.508155,0,2018-02-26 21:44:31
|
|
2008-12-01,9.890000,9.890000,9.890000,9.890000,7.521338,0,2018-01-16 07:54:11
|
|
2008-12-01,9.890000,9.890000,9.890000,9.890000,7.728313,0,2017-12-11 20:07:47
|
|
2008-12-01,9.890000,9.890000,9.890000,9.890000,7.741529,0,2017-11-15 07:55:39
|
|
2008-12-01,9.890000,9.890000,9.890000,9.890000,7.754069,0,2017-10-20 09:54:16
|
|
2008-12-01,9.890000,9.890000,9.890000,9.890000,7.777843,0,2017-08-22
|
|
2008-12-02,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2008-12-02,9.890000,9.890000,9.890000,9.890000,7.494281,0,2018-04-13 15:05:34
|
|
2008-12-02,9.890000,9.890000,9.890000,9.890000,7.494277,0,2018-03-09 21:59:16
|
|
2008-12-02,9.890000,9.890000,9.890000,9.890000,7.508155,0,2018-02-26 21:44:31
|
|
2008-12-02,9.890000,9.890000,9.890000,9.890000,7.521338,0,2018-01-16 07:54:11
|
|
2008-12-02,9.890000,9.890000,9.890000,9.890000,7.728313,0,2017-12-11 20:07:47
|
|
2008-12-02,9.890000,9.890000,9.890000,9.890000,7.741529,0,2017-11-15 07:55:39
|
|
2008-12-02,9.890000,9.890000,9.890000,9.890000,7.754069,0,2017-10-20 09:54:16
|
|
2008-12-02,9.890000,9.890000,9.890000,9.890000,7.777843,0,2017-08-22
|
|
2008-12-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
|
|
2008-12-03,9.900000,9.900000,9.900000,9.900000,7.501853,0,2018-04-13 15:05:34
|
|
2008-12-03,9.900000,9.900000,9.900000,9.900000,7.501854,0,2018-03-09 21:59:16
|
|
2008-12-03,9.900000,9.900000,9.900000,9.900000,7.515746,0,2018-02-26 21:44:31
|
|
2008-12-03,9.900000,9.900000,9.900000,9.900000,7.528943,0,2018-01-16 07:54:11
|
|
2008-12-03,9.900000,9.900000,9.900000,9.900000,7.736126,0,2017-12-11 20:07:47
|
|
2008-12-03,9.900000,9.900000,9.900000,9.900000,7.749355,0,2017-11-15 07:55:39
|
|
2008-12-03,9.900000,9.900000,9.900000,9.900000,7.761908,0,2017-10-20 09:54:16
|
|
2008-12-03,9.900000,9.900000,9.900000,9.900000,7.785706,0,2017-08-22
|
|
2008-12-04,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
|
|
2008-12-04,9.910000,9.910000,9.910000,9.910000,7.509434,0,2018-04-13 15:05:34
|
|
2008-12-04,9.910000,9.910000,9.910000,9.910000,7.509433,0,2018-03-09 21:59:16
|
|
2008-12-04,9.910000,9.910000,9.910000,9.910000,7.523339,0,2018-02-26 21:44:31
|
|
2008-12-04,9.910000,9.910000,9.910000,9.910000,7.536549,0,2018-01-16 07:54:11
|
|
2008-12-04,9.910000,9.910000,9.910000,9.910000,7.743942,0,2017-12-11 20:07:47
|
|
2008-12-04,9.910000,9.910000,9.910000,9.910000,7.757184,0,2017-11-15 07:55:39
|
|
2008-12-04,9.910000,9.910000,9.910000,9.910000,7.769750,0,2017-10-20 09:54:16
|
|
2008-12-04,9.910000,9.910000,9.910000,9.910000,7.793572,0,2017-08-22
|
|
2008-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2008-12-05,9.890000,9.890000,9.890000,9.890000,7.494281,0,2018-04-13 15:05:34
|
|
2008-12-05,9.890000,9.890000,9.890000,9.890000,7.494277,0,2018-03-09 21:59:16
|
|
2008-12-05,9.890000,9.890000,9.890000,9.890000,7.508155,0,2018-02-26 21:44:31
|
|
2008-12-05,9.890000,9.890000,9.890000,9.890000,7.521338,0,2018-01-16 07:54:11
|
|
2008-12-05,9.890000,9.890000,9.890000,9.890000,7.728313,0,2017-12-11 20:07:47
|
|
2008-12-05,9.890000,9.890000,9.890000,9.890000,7.741529,0,2017-11-15 07:55:39
|
|
2008-12-05,9.890000,9.890000,9.890000,9.890000,7.754069,0,2017-10-20 09:54:16
|
|
2008-12-05,9.890000,9.890000,9.890000,9.890000,7.777843,0,2017-08-22
|
|
2008-12-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2008-12-08,9.890000,9.890000,9.890000,9.890000,7.494281,0,2018-04-13 15:05:34
|
|
2008-12-08,9.890000,9.890000,9.890000,9.890000,7.494277,0,2018-03-09 21:59:16
|
|
2008-12-08,9.890000,9.890000,9.890000,9.890000,7.508155,0,2018-02-26 21:44:31
|
|
2008-12-08,9.890000,9.890000,9.890000,9.890000,7.521338,0,2018-01-16 07:54:11
|
|
2008-12-08,9.890000,9.890000,9.890000,9.890000,7.728313,0,2017-12-11 20:07:47
|
|
2008-12-08,9.890000,9.890000,9.890000,9.890000,7.741529,0,2017-11-15 07:55:39
|
|
2008-12-08,9.890000,9.890000,9.890000,9.890000,7.754069,0,2017-10-20 09:54:16
|
|
2008-12-08,9.890000,9.890000,9.890000,9.890000,7.777843,0,2017-08-22
|
|
2008-12-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
|
|
2008-12-09,9.920000,9.920000,9.920000,9.920000,7.517010,0,2018-04-13 15:05:34
|
|
2008-12-09,9.920000,9.920000,9.920000,9.920000,7.517009,0,2018-03-09 21:59:16
|
|
2008-12-09,9.920000,9.920000,9.920000,9.920000,7.530929,0,2018-02-26 21:44:31
|
|
2008-12-09,9.920000,9.920000,9.920000,9.920000,7.544152,0,2018-01-16 07:54:11
|
|
2008-12-09,9.920000,9.920000,9.920000,9.920000,7.751755,0,2017-12-11 20:07:47
|
|
2008-12-09,9.920000,9.920000,9.920000,9.920000,7.765011,0,2017-11-15 07:55:39
|
|
2008-12-09,9.920000,9.920000,9.920000,9.920000,7.777589,0,2017-10-20 09:54:16
|
|
2008-12-09,9.920000,9.920000,9.920000,9.920000,7.801435,0,2017-08-22
|
|
2008-12-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
|
|
2008-12-10,9.930000,9.930000,9.930000,9.930000,7.527626,0,2018-04-13 15:05:34
|
|
2008-12-10,9.930000,9.930000,9.930000,9.930000,7.527624,0,2018-03-09 21:59:16
|
|
2008-12-10,9.930000,9.930000,9.930000,9.930000,7.541564,0,2018-02-26 21:44:31
|
|
2008-12-10,9.930000,9.930000,9.930000,9.930000,7.554806,0,2018-01-16 07:54:11
|
|
2008-12-10,9.930000,9.930000,9.930000,9.930000,7.762702,0,2017-12-11 20:07:47
|
|
2008-12-10,9.930000,9.930000,9.930000,9.930000,7.775976,0,2017-11-15 07:55:39
|
|
2008-12-10,9.930000,9.930000,9.930000,9.930000,7.788572,0,2017-10-20 09:54:16
|
|
2008-12-10,9.930000,9.930000,9.930000,9.930000,7.812452,0,2017-08-22
|
|
2008-12-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2008-12-11,9.940000,9.940000,9.940000,9.940000,7.535206,0,2018-03-09 21:59:16
|
|
2008-12-11,9.940000,9.940000,9.940000,9.940000,7.549160,0,2018-02-26 21:44:31
|
|
2008-12-11,9.940000,9.940000,9.940000,9.940000,7.562415,0,2018-01-16 07:54:11
|
|
2008-12-11,9.940000,9.940000,9.940000,9.940000,7.770521,0,2017-12-11 20:07:47
|
|
2008-12-11,9.940000,9.940000,9.940000,9.940000,7.783808,0,2017-11-15 07:55:39
|
|
2008-12-11,9.940000,9.940000,9.940000,9.940000,7.796417,0,2017-10-20 09:54:16
|
|
2008-12-11,9.940000,9.940000,9.940000,9.940000,7.820321,0,2017-08-22
|
|
2008-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
|
|
2008-12-12,8.980000,8.980000,8.980000,8.980000,6.807456,0,2018-03-09 21:59:16
|
|
2008-12-12,8.980000,8.980000,8.980000,8.980000,6.820063,0,2018-02-26 21:44:31
|
|
2008-12-12,8.980000,8.980000,8.980000,8.980000,6.832038,0,2018-01-16 07:54:11
|
|
2008-12-12,8.980000,8.980000,8.980000,8.980000,7.020044,0,2017-12-11 20:07:47
|
|
2008-12-12,8.980000,8.980000,8.980000,8.980000,7.032048,0,2017-11-15 07:55:39
|
|
2008-12-12,8.980000,8.980000,8.980000,8.980000,7.043439,0,2017-10-20 09:54:16
|
|
2008-12-12,8.980000,8.980000,8.980000,8.980000,7.065034,0,2017-08-22
|
|
2008-12-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2008-12-15,10.050000,10.050000,10.050000,10.050000,7.618589,0,2018-04-13 15:05:34
|
|
2008-12-15,10.050000,10.050000,10.050000,10.050000,7.618586,0,2018-03-09 21:59:16
|
|
2008-12-15,10.050000,10.050000,10.050000,10.050000,7.632694,0,2018-02-26 21:44:31
|
|
2008-12-15,10.050000,10.050000,10.050000,10.050000,7.646096,0,2018-01-16 07:54:11
|
|
2008-12-15,10.050000,10.050000,10.050000,10.050000,7.856503,0,2017-12-11 20:07:47
|
|
2008-12-15,10.050000,10.050000,10.050000,10.050000,7.869938,0,2017-11-15 07:55:39
|
|
2008-12-15,10.050000,10.050000,10.050000,10.050000,7.882686,0,2017-10-20 09:54:16
|
|
2008-12-15,10.050000,10.050000,10.050000,10.050000,7.906855,0,2017-08-22
|
|
2008-12-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
|
|
2008-12-16,10.090000,10.090000,10.090000,10.090000,7.648920,0,2018-04-13 15:05:34
|
|
2008-12-16,10.090000,10.090000,10.090000,10.090000,7.648915,0,2018-03-09 21:59:16
|
|
2008-12-16,10.090000,10.090000,10.090000,10.090000,7.663080,0,2018-02-26 21:44:31
|
|
2008-12-16,10.090000,10.090000,10.090000,10.090000,7.676535,0,2018-01-16 07:54:11
|
|
2008-12-16,10.090000,10.090000,10.090000,10.090000,7.887781,0,2017-12-11 20:07:47
|
|
2008-12-16,10.090000,10.090000,10.090000,10.090000,7.901269,0,2017-11-15 07:55:39
|
|
2008-12-16,10.090000,10.090000,10.090000,10.090000,7.914068,0,2017-10-20 09:54:16
|
|
2008-12-16,10.090000,10.090000,10.090000,10.090000,7.938333,0,2017-08-22
|
|
2008-12-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2008-12-17,10.140000,10.140000,10.140000,10.140000,7.686821,0,2018-04-13 15:05:34
|
|
2008-12-17,10.140000,10.140000,10.140000,10.140000,7.686818,0,2018-03-09 21:59:16
|
|
2008-12-17,10.140000,10.140000,10.140000,10.140000,7.701053,0,2018-02-26 21:44:31
|
|
2008-12-17,10.140000,10.140000,10.140000,10.140000,7.714575,0,2018-01-16 07:54:11
|
|
2008-12-17,10.140000,10.140000,10.140000,10.140000,7.926867,0,2017-12-11 20:07:47
|
|
2008-12-17,10.140000,10.140000,10.140000,10.140000,7.940422,0,2017-11-15 07:55:39
|
|
2008-12-17,10.140000,10.140000,10.140000,10.140000,7.953285,0,2017-10-20 09:54:16
|
|
2008-12-17,10.140000,10.140000,10.140000,10.140000,7.977669,0,2017-08-22
|
|
2008-12-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2008-12-18,10.050000,10.050000,10.050000,10.050000,7.618589,0,2018-04-13 15:05:34
|
|
2008-12-18,10.050000,10.050000,10.050000,10.050000,7.618586,0,2018-03-09 21:59:16
|
|
2008-12-18,10.050000,10.050000,10.050000,10.050000,7.632694,0,2018-02-26 21:44:31
|
|
2008-12-18,10.050000,10.050000,10.050000,10.050000,7.646096,0,2018-01-16 07:54:11
|
|
2008-12-18,10.050000,10.050000,10.050000,10.050000,7.856503,0,2017-12-11 20:07:47
|
|
2008-12-18,10.050000,10.050000,10.050000,10.050000,7.869938,0,2017-11-15 07:55:39
|
|
2008-12-18,10.050000,10.050000,10.050000,10.050000,7.882686,0,2017-10-20 09:54:16
|
|
2008-12-18,10.050000,10.050000,10.050000,10.050000,7.906855,0,2017-08-22
|
|
2008-12-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2008-12-19,10.050000,10.050000,10.050000,10.050000,7.618589,0,2018-04-13 15:05:34
|
|
2008-12-19,10.050000,10.050000,10.050000,10.050000,7.618586,0,2018-03-09 21:59:16
|
|
2008-12-19,10.050000,10.050000,10.050000,10.050000,7.632694,0,2018-02-26 21:44:31
|
|
2008-12-19,10.050000,10.050000,10.050000,10.050000,7.646096,0,2018-01-16 07:54:11
|
|
2008-12-19,10.050000,10.050000,10.050000,10.050000,7.856503,0,2017-12-11 20:07:47
|
|
2008-12-19,10.050000,10.050000,10.050000,10.050000,7.869938,0,2017-11-15 07:55:39
|
|
2008-12-19,10.050000,10.050000,10.050000,10.050000,7.882686,0,2017-10-20 09:54:16
|
|
2008-12-19,10.050000,10.050000,10.050000,10.050000,7.906855,0,2017-08-22
|
|
2008-12-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2008-12-22,10.020000,10.020000,10.020000,10.020000,7.595850,0,2018-04-13 15:05:34
|
|
2008-12-22,10.020000,10.020000,10.020000,10.020000,7.595852,0,2018-03-09 21:59:16
|
|
2008-12-22,10.020000,10.020000,10.020000,10.020000,7.609918,0,2018-02-26 21:44:31
|
|
2008-12-22,10.020000,10.020000,10.020000,10.020000,7.623280,0,2018-01-16 07:54:11
|
|
2008-12-22,10.020000,10.020000,10.020000,10.020000,7.833060,0,2017-12-11 20:07:47
|
|
2008-12-22,10.020000,10.020000,10.020000,10.020000,7.846454,0,2017-11-15 07:55:39
|
|
2008-12-22,10.020000,10.020000,10.020000,10.020000,7.859164,0,2017-10-20 09:54:16
|
|
2008-12-22,10.020000,10.020000,10.020000,10.020000,7.883260,0,2017-08-22
|
|
2008-12-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2008-12-23,10.030000,10.030000,10.030000,10.030000,7.603433,0,2018-04-13 15:05:34
|
|
2008-12-23,10.030000,10.030000,10.030000,10.030000,7.603429,0,2018-03-09 21:59:16
|
|
2008-12-23,10.030000,10.030000,10.030000,10.030000,7.617509,0,2018-02-26 21:44:31
|
|
2008-12-23,10.030000,10.030000,10.030000,10.030000,7.630885,0,2018-01-16 07:54:11
|
|
2008-12-23,10.030000,10.030000,10.030000,10.030000,7.840874,0,2017-12-11 20:07:47
|
|
2008-12-23,10.030000,10.030000,10.030000,10.030000,7.854282,0,2017-11-15 07:55:39
|
|
2008-12-23,10.030000,10.030000,10.030000,10.030000,7.867005,0,2017-10-20 09:54:16
|
|
2008-12-23,10.030000,10.030000,10.030000,10.030000,7.891125,0,2017-08-22
|
|
2008-12-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2008-12-24,10.050000,10.050000,10.050000,10.050000,7.618589,0,2018-04-13 15:05:34
|
|
2008-12-24,10.050000,10.050000,10.050000,10.050000,7.618586,0,2018-03-09 21:59:16
|
|
2008-12-24,10.050000,10.050000,10.050000,10.050000,7.632694,0,2018-02-26 21:44:31
|
|
2008-12-24,10.050000,10.050000,10.050000,10.050000,7.646096,0,2018-01-16 07:54:11
|
|
2008-12-24,10.050000,10.050000,10.050000,10.050000,7.856503,0,2017-12-11 20:07:47
|
|
2008-12-24,10.050000,10.050000,10.050000,10.050000,7.869938,0,2017-11-15 07:55:39
|
|
2008-12-24,10.050000,10.050000,10.050000,10.050000,7.882686,0,2017-10-20 09:54:16
|
|
2008-12-24,10.050000,10.050000,10.050000,10.050000,7.906855,0,2017-08-22
|
|
2008-12-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2008-12-26,10.070000,10.070000,10.070000,10.070000,7.633757,0,2018-03-09 21:59:16
|
|
2008-12-26,10.070000,10.070000,10.070000,10.070000,7.647893,0,2018-02-26 21:44:31
|
|
2008-12-26,10.070000,10.070000,10.070000,10.070000,7.661322,0,2018-01-16 07:54:11
|
|
2008-12-26,10.070000,10.070000,10.070000,10.070000,7.872149,0,2017-12-11 20:07:47
|
|
2008-12-26,10.070000,10.070000,10.070000,10.070000,7.885610,0,2017-11-15 07:55:39
|
|
2008-12-26,10.070000,10.070000,10.070000,10.070000,7.898383,0,2017-10-20 09:54:16
|
|
2008-12-26,10.070000,10.070000,10.070000,10.070000,7.922599,0,2017-08-22
|
|
2008-12-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
|
|
2008-12-29,10.090000,10.090000,10.090000,10.090000,7.648920,0,2018-04-13 15:05:34
|
|
2008-12-29,10.090000,10.090000,10.090000,10.090000,7.648915,0,2018-03-09 21:59:16
|
|
2008-12-29,10.090000,10.090000,10.090000,10.090000,7.663080,0,2018-02-26 21:44:31
|
|
2008-12-29,10.090000,10.090000,10.090000,10.090000,7.676535,0,2018-01-16 07:54:11
|
|
2008-12-29,10.090000,10.090000,10.090000,10.090000,7.887781,0,2017-12-11 20:07:47
|
|
2008-12-29,10.090000,10.090000,10.090000,10.090000,7.901269,0,2017-11-15 07:55:39
|
|
2008-12-29,10.090000,10.090000,10.090000,10.090000,7.914068,0,2017-10-20 09:54:16
|
|
2008-12-29,10.090000,10.090000,10.090000,10.090000,7.938333,0,2017-08-22
|
|
2008-12-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2008-12-30,10.100000,10.100000,10.100000,10.100000,7.656495,0,2018-04-13 15:05:34
|
|
2008-12-30,10.100000,10.100000,10.100000,10.100000,7.656497,0,2018-03-09 21:59:16
|
|
2008-12-30,10.100000,10.100000,10.100000,10.100000,7.670675,0,2018-02-26 21:44:31
|
|
2008-12-30,10.100000,10.100000,10.100000,10.100000,7.684144,0,2018-01-16 07:54:11
|
|
2008-12-30,10.100000,10.100000,10.100000,10.100000,7.895599,0,2017-12-11 20:07:47
|
|
2008-12-30,10.100000,10.100000,10.100000,10.100000,7.909101,0,2017-11-15 07:55:39
|
|
2008-12-30,10.100000,10.100000,10.100000,10.100000,7.921912,0,2017-10-20 09:54:16
|
|
2008-12-30,10.100000,10.100000,10.100000,10.100000,7.946201,0,2017-08-22
|
|
2008-12-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2008-12-31,10.110000,10.110000,10.110000,10.110000,7.671679,0,2018-04-13 15:05:34
|
|
2008-12-31,10.110000,10.110000,10.110000,10.110000,7.671670,0,2018-03-09 21:59:16
|
|
2008-12-31,10.110000,10.110000,10.110000,10.110000,7.685877,0,2018-02-26 21:44:31
|
|
2008-12-31,10.110000,10.110000,10.110000,10.110000,7.699372,0,2018-01-16 07:54:11
|
|
2008-12-31,10.110000,10.110000,10.110000,10.110000,7.911246,0,2017-12-11 20:07:47
|
|
2008-12-31,10.110000,10.110000,10.110000,10.110000,7.924775,0,2017-11-15 07:55:39
|
|
2008-12-31,10.110000,10.110000,10.110000,10.110000,7.937612,0,2017-10-20 09:54:16
|
|
2008-12-31,10.110000,10.110000,10.110000,10.110000,7.961948,0,2017-08-22
|
|
2009-01-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2009-01-02,10.110000,10.110000,10.110000,10.110000,7.671679,0,2018-04-13 15:05:34
|
|
2009-01-02,10.110000,10.110000,10.110000,10.110000,7.671670,0,2018-03-09 21:59:16
|
|
2009-01-02,10.110000,10.110000,10.110000,10.110000,7.685877,0,2018-02-26 21:44:31
|
|
2009-01-02,10.110000,10.110000,10.110000,10.110000,7.699372,0,2018-01-16 07:54:11
|
|
2009-01-02,10.110000,10.110000,10.110000,10.110000,7.911246,0,2017-12-11 20:07:47
|
|
2009-01-02,10.110000,10.110000,10.110000,10.110000,7.924775,0,2017-11-15 07:55:39
|
|
2009-01-02,10.110000,10.110000,10.110000,10.110000,7.937612,0,2017-10-20 09:54:16
|
|
2009-01-02,10.110000,10.110000,10.110000,10.110000,7.961948,0,2017-08-22
|
|
2009-01-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2009-01-05,10.130000,10.130000,10.130000,10.130000,7.686848,0,2018-03-09 21:59:16
|
|
2009-01-05,10.130000,10.130000,10.130000,10.130000,7.701082,0,2018-02-26 21:44:31
|
|
2009-01-05,10.130000,10.130000,10.130000,10.130000,7.714604,0,2018-01-16 07:54:11
|
|
2009-01-05,10.130000,10.130000,10.130000,10.130000,7.926898,0,2017-12-11 20:07:47
|
|
2009-01-05,10.130000,10.130000,10.130000,10.130000,7.940453,0,2017-11-15 07:55:39
|
|
2009-01-05,10.130000,10.130000,10.130000,10.130000,7.953315,0,2017-10-20 09:54:16
|
|
2009-01-05,10.130000,10.130000,10.130000,10.130000,7.977700,0,2017-08-22
|
|
2009-01-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2009-01-06,10.170000,10.170000,10.170000,10.170000,7.717202,0,2018-04-13 15:05:34
|
|
2009-01-06,10.170000,10.170000,10.170000,10.170000,7.717205,0,2018-03-09 21:59:16
|
|
2009-01-06,10.170000,10.170000,10.170000,10.170000,7.731495,0,2018-02-26 21:44:31
|
|
2009-01-06,10.170000,10.170000,10.170000,10.170000,7.745071,0,2018-01-16 07:54:11
|
|
2009-01-06,10.170000,10.170000,10.170000,10.170000,7.958203,0,2017-12-11 20:07:47
|
|
2009-01-06,10.170000,10.170000,10.170000,10.170000,7.971811,0,2017-11-15 07:55:39
|
|
2009-01-06,10.170000,10.170000,10.170000,10.170000,7.984725,0,2017-10-20 09:54:16
|
|
2009-01-06,10.170000,10.170000,10.170000,10.170000,8.009206,0,2017-08-22
|
|
2009-01-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2009-01-07,10.200000,10.200000,10.200000,10.200000,7.739964,0,2018-03-09 21:59:16
|
|
2009-01-07,10.200000,10.200000,10.200000,10.200000,7.754298,0,2018-02-26 21:44:31
|
|
2009-01-07,10.200000,10.200000,10.200000,10.200000,7.767913,0,2018-01-16 07:54:11
|
|
2009-01-07,10.200000,10.200000,10.200000,10.200000,7.981673,0,2017-12-11 20:07:47
|
|
2009-01-07,10.200000,10.200000,10.200000,10.200000,7.995322,0,2017-11-15 07:55:39
|
|
2009-01-07,10.200000,10.200000,10.200000,10.200000,8.008273,0,2017-10-20 09:54:16
|
|
2009-01-07,10.200000,10.200000,10.200000,10.200000,8.032826,0,2017-08-22
|
|
2009-01-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2009-01-08,10.220000,10.220000,10.220000,10.220000,7.755140,0,2018-04-13 15:05:34
|
|
2009-01-08,10.220000,10.220000,10.220000,10.220000,7.755139,0,2018-03-09 21:59:16
|
|
2009-01-08,10.220000,10.220000,10.220000,10.220000,7.769500,0,2018-02-26 21:44:31
|
|
2009-01-08,10.220000,10.220000,10.220000,10.220000,7.783142,0,2018-01-16 07:54:11
|
|
2009-01-08,10.220000,10.220000,10.220000,10.220000,7.997322,0,2017-12-11 20:07:47
|
|
2009-01-08,10.220000,10.220000,10.220000,10.220000,8.010997,0,2017-11-15 07:55:39
|
|
2009-01-08,10.220000,10.220000,10.220000,10.220000,8.023973,0,2017-10-20 09:54:16
|
|
2009-01-08,10.220000,10.220000,10.220000,10.220000,8.048575,0,2017-08-22
|
|
2009-01-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2009-01-09,10.240000,10.240000,10.240000,10.240000,7.770315,0,2018-04-13 15:05:34
|
|
2009-01-09,10.240000,10.240000,10.240000,10.240000,7.770319,0,2018-03-09 21:59:16
|
|
2009-01-09,10.240000,10.240000,10.240000,10.240000,7.784708,0,2018-02-26 21:44:31
|
|
2009-01-09,10.240000,10.240000,10.240000,10.240000,7.798377,0,2018-01-16 07:54:11
|
|
2009-01-09,10.240000,10.240000,10.240000,10.240000,8.012976,0,2017-12-11 20:07:47
|
|
2009-01-09,10.240000,10.240000,10.240000,10.240000,8.026678,0,2017-11-15 07:55:39
|
|
2009-01-09,10.240000,10.240000,10.240000,10.240000,8.039680,0,2017-10-20 09:54:16
|
|
2009-01-09,10.240000,10.240000,10.240000,10.240000,8.064330,0,2017-08-22
|
|
2009-01-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2009-01-12,10.240000,10.240000,10.240000,10.240000,7.770315,0,2018-04-13 15:05:34
|
|
2009-01-12,10.240000,10.240000,10.240000,10.240000,7.770319,0,2018-03-09 21:59:16
|
|
2009-01-12,10.240000,10.240000,10.240000,10.240000,7.784708,0,2018-02-26 21:44:31
|
|
2009-01-12,10.240000,10.240000,10.240000,10.240000,7.798377,0,2018-01-16 07:54:11
|
|
2009-01-12,10.240000,10.240000,10.240000,10.240000,8.012976,0,2017-12-11 20:07:47
|
|
2009-01-12,10.240000,10.240000,10.240000,10.240000,8.026678,0,2017-11-15 07:55:39
|
|
2009-01-12,10.240000,10.240000,10.240000,10.240000,8.039680,0,2017-10-20 09:54:16
|
|
2009-01-12,10.240000,10.240000,10.240000,10.240000,8.064330,0,2017-08-22
|
|
2009-01-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2009-01-13,10.230000,10.230000,10.230000,10.230000,7.762728,0,2018-04-13 15:05:34
|
|
2009-01-13,10.230000,10.230000,10.230000,10.230000,7.762726,0,2018-03-09 21:59:16
|
|
2009-01-13,10.230000,10.230000,10.230000,10.230000,7.777102,0,2018-02-26 21:44:31
|
|
2009-01-13,10.230000,10.230000,10.230000,10.230000,7.790757,0,2018-01-16 07:54:11
|
|
2009-01-13,10.230000,10.230000,10.230000,10.230000,8.005146,0,2017-12-11 20:07:47
|
|
2009-01-13,10.230000,10.230000,10.230000,10.230000,8.018835,0,2017-11-15 07:55:39
|
|
2009-01-13,10.230000,10.230000,10.230000,10.230000,8.031824,0,2017-10-20 09:54:16
|
|
2009-01-13,10.230000,10.230000,10.230000,10.230000,8.056450,0,2017-08-22
|
|
2009-01-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2009-01-14,10.220000,10.220000,10.220000,10.220000,7.755140,0,2018-04-13 15:05:34
|
|
2009-01-14,10.220000,10.220000,10.220000,10.220000,7.755139,0,2018-03-09 21:59:16
|
|
2009-01-14,10.220000,10.220000,10.220000,10.220000,7.769500,0,2018-02-26 21:44:31
|
|
2009-01-14,10.220000,10.220000,10.220000,10.220000,7.783142,0,2018-01-16 07:54:11
|
|
2009-01-14,10.220000,10.220000,10.220000,10.220000,7.997322,0,2017-12-11 20:07:47
|
|
2009-01-14,10.220000,10.220000,10.220000,10.220000,8.010997,0,2017-11-15 07:55:39
|
|
2009-01-14,10.220000,10.220000,10.220000,10.220000,8.023973,0,2017-10-20 09:54:16
|
|
2009-01-14,10.220000,10.220000,10.220000,10.220000,8.048575,0,2017-08-22
|
|
2009-01-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2009-01-15,10.180000,10.180000,10.180000,10.180000,7.724788,0,2018-04-13 15:05:34
|
|
2009-01-15,10.180000,10.180000,10.180000,10.180000,7.724792,0,2018-03-09 21:59:16
|
|
2009-01-15,10.180000,10.180000,10.180000,10.180000,7.739097,0,2018-02-26 21:44:31
|
|
2009-01-15,10.180000,10.180000,10.180000,10.180000,7.752686,0,2018-01-16 07:54:11
|
|
2009-01-15,10.180000,10.180000,10.180000,10.180000,7.966026,0,2017-12-11 20:07:47
|
|
2009-01-15,10.180000,10.180000,10.180000,10.180000,7.979648,0,2017-11-15 07:55:39
|
|
2009-01-15,10.180000,10.180000,10.180000,10.180000,7.992574,0,2017-10-20 09:54:16
|
|
2009-01-15,10.180000,10.180000,10.180000,10.180000,8.017079,0,2017-08-22
|
|
2009-01-16,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2009-01-16,10.190000,10.190000,10.190000,10.190000,7.732377,0,2018-04-13 15:05:34
|
|
2009-01-16,10.190000,10.190000,10.190000,10.190000,7.732379,0,2018-03-09 21:59:16
|
|
2009-01-16,10.190000,10.190000,10.190000,10.190000,7.746698,0,2018-02-26 21:44:31
|
|
2009-01-16,10.190000,10.190000,10.190000,10.190000,7.760300,0,2018-01-16 07:54:11
|
|
2009-01-16,10.190000,10.190000,10.190000,10.190000,7.973851,0,2017-12-11 20:07:47
|
|
2009-01-16,10.190000,10.190000,10.190000,10.190000,7.987486,0,2017-11-15 07:55:39
|
|
2009-01-16,10.190000,10.190000,10.190000,10.190000,8.000424,0,2017-10-20 09:54:16
|
|
2009-01-16,10.190000,10.190000,10.190000,10.190000,8.024954,0,2017-08-22
|
|
2009-01-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2009-01-20,10.140000,10.140000,10.140000,10.140000,7.694439,0,2018-04-13 15:05:34
|
|
2009-01-20,10.140000,10.140000,10.140000,10.140000,7.694435,0,2018-03-09 21:59:16
|
|
2009-01-20,10.140000,10.140000,10.140000,10.140000,7.708683,0,2018-02-26 21:44:31
|
|
2009-01-20,10.140000,10.140000,10.140000,10.140000,7.722219,0,2018-01-16 07:54:11
|
|
2009-01-20,10.140000,10.140000,10.140000,10.140000,7.934722,0,2017-12-11 20:07:47
|
|
2009-01-20,10.140000,10.140000,10.140000,10.140000,7.948290,0,2017-11-15 07:55:39
|
|
2009-01-20,10.140000,10.140000,10.140000,10.140000,7.961165,0,2017-10-20 09:54:16
|
|
2009-01-20,10.140000,10.140000,10.140000,10.140000,7.985575,0,2017-08-22
|
|
2009-01-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2009-01-21,10.100000,10.100000,10.100000,10.100000,7.664084,0,2018-04-13 15:05:34
|
|
2009-01-21,10.100000,10.100000,10.100000,10.100000,7.664082,0,2018-03-09 21:59:16
|
|
2009-01-21,10.100000,10.100000,10.100000,10.100000,7.678275,0,2018-02-26 21:44:31
|
|
2009-01-21,10.100000,10.100000,10.100000,10.100000,7.691757,0,2018-01-16 07:54:11
|
|
2009-01-21,10.100000,10.100000,10.100000,10.100000,7.903421,0,2017-12-11 20:07:47
|
|
2009-01-21,10.100000,10.100000,10.100000,10.100000,7.916936,0,2017-11-15 07:55:39
|
|
2009-01-21,10.100000,10.100000,10.100000,10.100000,7.929760,0,2017-10-20 09:54:16
|
|
2009-01-21,10.100000,10.100000,10.100000,10.100000,7.954073,0,2017-08-22
|
|
2009-01-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2009-01-22,10.100000,10.100000,10.100000,10.100000,7.664084,0,2018-04-13 15:05:34
|
|
2009-01-22,10.100000,10.100000,10.100000,10.100000,7.664082,0,2018-03-09 21:59:16
|
|
2009-01-22,10.100000,10.100000,10.100000,10.100000,7.678275,0,2018-02-26 21:44:31
|
|
2009-01-22,10.100000,10.100000,10.100000,10.100000,7.691757,0,2018-01-16 07:54:11
|
|
2009-01-22,10.100000,10.100000,10.100000,10.100000,7.903421,0,2017-12-11 20:07:47
|
|
2009-01-22,10.100000,10.100000,10.100000,10.100000,7.916936,0,2017-11-15 07:55:39
|
|
2009-01-22,10.100000,10.100000,10.100000,10.100000,7.929760,0,2017-10-20 09:54:16
|
|
2009-01-22,10.100000,10.100000,10.100000,10.100000,7.954073,0,2017-08-22
|
|
2009-01-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2009-01-23,10.110000,10.110000,10.110000,10.110000,7.671679,0,2018-04-13 15:05:34
|
|
2009-01-23,10.110000,10.110000,10.110000,10.110000,7.671670,0,2018-03-09 21:59:16
|
|
2009-01-23,10.110000,10.110000,10.110000,10.110000,7.685877,0,2018-02-26 21:44:31
|
|
2009-01-23,10.110000,10.110000,10.110000,10.110000,7.699372,0,2018-01-16 07:54:11
|
|
2009-01-23,10.110000,10.110000,10.110000,10.110000,7.911246,0,2017-12-11 20:07:47
|
|
2009-01-23,10.110000,10.110000,10.110000,10.110000,7.924775,0,2017-11-15 07:55:39
|
|
2009-01-23,10.110000,10.110000,10.110000,10.110000,7.937612,0,2017-10-20 09:54:16
|
|
2009-01-23,10.110000,10.110000,10.110000,10.110000,7.961948,0,2017-08-22
|
|
2009-01-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2009-01-26,10.120000,10.120000,10.120000,10.120000,7.679259,0,2018-04-13 15:05:34
|
|
2009-01-26,10.120000,10.120000,10.120000,10.120000,7.679256,0,2018-03-09 21:59:16
|
|
2009-01-26,10.120000,10.120000,10.120000,10.120000,7.693477,0,2018-02-26 21:44:31
|
|
2009-01-26,10.120000,10.120000,10.120000,10.120000,7.706985,0,2018-01-16 07:54:11
|
|
2009-01-26,10.120000,10.120000,10.120000,10.120000,7.919069,0,2017-12-11 20:07:47
|
|
2009-01-26,10.120000,10.120000,10.120000,10.120000,7.932611,0,2017-11-15 07:55:39
|
|
2009-01-26,10.120000,10.120000,10.120000,10.120000,7.945461,0,2017-10-20 09:54:16
|
|
2009-01-26,10.120000,10.120000,10.120000,10.120000,7.969821,0,2017-08-22
|
|
2009-01-27,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2009-01-27,10.150000,10.150000,10.150000,10.150000,7.702028,0,2018-04-13 15:05:34
|
|
2009-01-27,10.150000,10.150000,10.150000,10.150000,7.702023,0,2018-03-09 21:59:16
|
|
2009-01-27,10.150000,10.150000,10.150000,10.150000,7.716286,0,2018-02-26 21:44:31
|
|
2009-01-27,10.150000,10.150000,10.150000,10.150000,7.729835,0,2018-01-16 07:54:11
|
|
2009-01-27,10.150000,10.150000,10.150000,10.150000,7.942546,0,2017-12-11 20:07:47
|
|
2009-01-27,10.150000,10.150000,10.150000,10.150000,7.956128,0,2017-11-15 07:55:39
|
|
2009-01-27,10.150000,10.150000,10.150000,10.150000,7.969016,0,2017-10-20 09:54:16
|
|
2009-01-27,10.150000,10.150000,10.150000,10.150000,7.993449,0,2017-08-22
|
|
2009-01-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2009-01-28,10.160000,10.160000,10.160000,10.160000,7.709612,0,2018-04-13 15:05:34
|
|
2009-01-28,10.160000,10.160000,10.160000,10.160000,7.709613,0,2018-03-09 21:59:16
|
|
2009-01-28,10.160000,10.160000,10.160000,10.160000,7.723890,0,2018-02-26 21:44:31
|
|
2009-01-28,10.160000,10.160000,10.160000,10.160000,7.737452,0,2018-01-16 07:54:11
|
|
2009-01-28,10.160000,10.160000,10.160000,10.160000,7.950374,0,2017-12-11 20:07:47
|
|
2009-01-28,10.160000,10.160000,10.160000,10.160000,7.963969,0,2017-11-15 07:55:39
|
|
2009-01-28,10.160000,10.160000,10.160000,10.160000,7.976870,0,2017-10-20 09:54:16
|
|
2009-01-28,10.160000,10.160000,10.160000,10.160000,8.001327,0,2017-08-22
|
|
2009-01-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2009-01-29,10.140000,10.140000,10.140000,10.140000,7.694439,0,2018-04-13 15:05:34
|
|
2009-01-29,10.140000,10.140000,10.140000,10.140000,7.694435,0,2018-03-09 21:59:16
|
|
2009-01-29,10.140000,10.140000,10.140000,10.140000,7.708683,0,2018-02-26 21:44:31
|
|
2009-01-29,10.140000,10.140000,10.140000,10.140000,7.722219,0,2018-01-16 07:54:11
|
|
2009-01-29,10.140000,10.140000,10.140000,10.140000,7.934722,0,2017-12-11 20:07:47
|
|
2009-01-29,10.140000,10.140000,10.140000,10.140000,7.948290,0,2017-11-15 07:55:39
|
|
2009-01-29,10.140000,10.140000,10.140000,10.140000,7.961165,0,2017-10-20 09:54:16
|
|
2009-01-29,10.140000,10.140000,10.140000,10.140000,7.985575,0,2017-08-22
|
|
2009-01-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2009-01-30,10.140000,10.140000,10.140000,10.140000,7.702795,0,2018-04-13 15:05:34
|
|
2009-01-30,10.140000,10.140000,10.140000,10.140000,7.702789,0,2018-03-09 21:59:16
|
|
2009-01-30,10.140000,10.140000,10.140000,10.140000,7.717053,0,2018-02-26 21:44:31
|
|
2009-01-30,10.140000,10.140000,10.140000,10.140000,7.730604,0,2018-01-16 07:54:11
|
|
2009-01-30,10.140000,10.140000,10.140000,10.140000,7.943337,0,2017-12-11 20:07:47
|
|
2009-01-30,10.140000,10.140000,10.140000,10.140000,7.956920,0,2017-11-15 07:55:39
|
|
2009-01-30,10.140000,10.140000,10.140000,10.140000,7.969810,0,2017-10-20 09:54:16
|
|
2009-01-30,10.140000,10.140000,10.140000,10.140000,7.994245,0,2017-08-22
|
|
2009-02-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2009-02-02,10.150000,10.150000,10.150000,10.150000,7.710391,0,2018-03-09 21:59:16
|
|
2009-02-02,10.150000,10.150000,10.150000,10.150000,7.724669,0,2018-02-26 21:44:31
|
|
2009-02-02,10.150000,10.150000,10.150000,10.150000,7.738233,0,2018-01-16 07:54:11
|
|
2009-02-02,10.150000,10.150000,10.150000,10.150000,7.951176,0,2017-12-11 20:07:47
|
|
2009-02-02,10.150000,10.150000,10.150000,10.150000,7.964773,0,2017-11-15 07:55:39
|
|
2009-02-02,10.150000,10.150000,10.150000,10.150000,7.977674,0,2017-10-20 09:54:16
|
|
2009-02-02,10.150000,10.150000,10.150000,10.150000,8.002134,0,2017-08-22
|
|
2009-02-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2009-02-03,10.130000,10.130000,10.130000,10.130000,7.695192,0,2018-03-09 21:59:16
|
|
2009-02-03,10.130000,10.130000,10.130000,10.130000,7.709442,0,2018-02-26 21:44:31
|
|
2009-02-03,10.130000,10.130000,10.130000,10.130000,7.722979,0,2018-01-16 07:54:11
|
|
2009-02-03,10.130000,10.130000,10.130000,10.130000,7.935503,0,2017-12-11 20:07:47
|
|
2009-02-03,10.130000,10.130000,10.130000,10.130000,7.949073,0,2017-11-15 07:55:39
|
|
2009-02-03,10.130000,10.130000,10.130000,10.130000,7.961949,0,2017-10-20 09:54:16
|
|
2009-02-03,10.130000,10.130000,10.130000,10.130000,7.986361,0,2017-08-22
|
|
2009-02-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2009-02-04,10.130000,10.130000,10.130000,10.130000,7.695192,0,2018-03-09 21:59:16
|
|
2009-02-04,10.130000,10.130000,10.130000,10.130000,7.709442,0,2018-02-26 21:44:31
|
|
2009-02-04,10.130000,10.130000,10.130000,10.130000,7.722979,0,2018-01-16 07:54:11
|
|
2009-02-04,10.130000,10.130000,10.130000,10.130000,7.935503,0,2017-12-11 20:07:47
|
|
2009-02-04,10.130000,10.130000,10.130000,10.130000,7.949073,0,2017-11-15 07:55:39
|
|
2009-02-04,10.130000,10.130000,10.130000,10.130000,7.961949,0,2017-10-20 09:54:16
|
|
2009-02-04,10.130000,10.130000,10.130000,10.130000,7.986361,0,2017-08-22
|
|
2009-02-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2009-02-05,10.120000,10.120000,10.120000,10.120000,7.687599,0,2018-04-13 15:05:34
|
|
2009-02-05,10.120000,10.120000,10.120000,10.120000,7.687598,0,2018-03-09 21:59:16
|
|
2009-02-05,10.120000,10.120000,10.120000,10.120000,7.701834,0,2018-02-26 21:44:31
|
|
2009-02-05,10.120000,10.120000,10.120000,10.120000,7.715357,0,2018-01-16 07:54:11
|
|
2009-02-05,10.120000,10.120000,10.120000,10.120000,7.927671,0,2017-12-11 20:07:47
|
|
2009-02-05,10.120000,10.120000,10.120000,10.120000,7.941227,0,2017-11-15 07:55:39
|
|
2009-02-05,10.120000,10.120000,10.120000,10.120000,7.954091,0,2017-10-20 09:54:16
|
|
2009-02-05,10.120000,10.120000,10.120000,10.120000,7.978478,0,2017-08-22
|
|
2009-02-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2009-02-06,10.150000,10.150000,10.150000,10.150000,7.710391,0,2018-03-09 21:59:16
|
|
2009-02-06,10.150000,10.150000,10.150000,10.150000,7.724669,0,2018-02-26 21:44:31
|
|
2009-02-06,10.150000,10.150000,10.150000,10.150000,7.738233,0,2018-01-16 07:54:11
|
|
2009-02-06,10.150000,10.150000,10.150000,10.150000,7.951176,0,2017-12-11 20:07:47
|
|
2009-02-06,10.150000,10.150000,10.150000,10.150000,7.964773,0,2017-11-15 07:55:39
|
|
2009-02-06,10.150000,10.150000,10.150000,10.150000,7.977674,0,2017-10-20 09:54:16
|
|
2009-02-06,10.150000,10.150000,10.150000,10.150000,8.002134,0,2017-08-22
|
|
2009-02-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2009-02-09,10.180000,10.180000,10.180000,10.180000,7.733181,0,2018-04-13 15:05:34
|
|
2009-02-09,10.180000,10.180000,10.180000,10.180000,7.733180,0,2018-03-09 21:59:16
|
|
2009-02-09,10.180000,10.180000,10.180000,10.180000,7.747500,0,2018-02-26 21:44:31
|
|
2009-02-09,10.180000,10.180000,10.180000,10.180000,7.761104,0,2018-01-16 07:54:11
|
|
2009-02-09,10.180000,10.180000,10.180000,10.180000,7.974677,0,2017-12-11 20:07:47
|
|
2009-02-09,10.180000,10.180000,10.180000,10.180000,7.988313,0,2017-11-15 07:55:39
|
|
2009-02-09,10.180000,10.180000,10.180000,10.180000,8.001253,0,2017-10-20 09:54:16
|
|
2009-02-09,10.180000,10.180000,10.180000,10.180000,8.025785,0,2017-08-22
|
|
2009-02-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2009-02-10,10.220000,10.220000,10.220000,10.220000,7.763558,0,2018-04-13 15:05:34
|
|
2009-02-10,10.220000,10.220000,10.220000,10.220000,7.763568,0,2018-03-09 21:59:16
|
|
2009-02-10,10.220000,10.220000,10.220000,10.220000,7.777945,0,2018-02-26 21:44:31
|
|
2009-02-10,10.220000,10.220000,10.220000,10.220000,7.791602,0,2018-01-16 07:54:11
|
|
2009-02-10,10.220000,10.220000,10.220000,10.220000,8.006014,0,2017-12-11 20:07:47
|
|
2009-02-10,10.220000,10.220000,10.220000,10.220000,8.019704,0,2017-11-15 07:55:39
|
|
2009-02-10,10.220000,10.220000,10.220000,10.220000,8.032695,0,2017-10-20 09:54:16
|
|
2009-02-10,10.220000,10.220000,10.220000,10.220000,8.057323,0,2017-08-22
|
|
2009-02-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2009-02-11,10.220000,10.220000,10.220000,10.220000,7.763558,0,2018-04-13 15:05:34
|
|
2009-02-11,10.220000,10.220000,10.220000,10.220000,7.763568,0,2018-03-09 21:59:16
|
|
2009-02-11,10.220000,10.220000,10.220000,10.220000,7.777945,0,2018-02-26 21:44:31
|
|
2009-02-11,10.220000,10.220000,10.220000,10.220000,7.791602,0,2018-01-16 07:54:11
|
|
2009-02-11,10.220000,10.220000,10.220000,10.220000,8.006014,0,2017-12-11 20:07:47
|
|
2009-02-11,10.220000,10.220000,10.220000,10.220000,8.019704,0,2017-11-15 07:55:39
|
|
2009-02-11,10.220000,10.220000,10.220000,10.220000,8.032695,0,2017-10-20 09:54:16
|
|
2009-02-11,10.220000,10.220000,10.220000,10.220000,8.057323,0,2017-08-22
|
|
2009-02-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2009-02-12,10.220000,10.220000,10.220000,10.220000,7.763558,0,2018-04-13 15:05:34
|
|
2009-02-12,10.220000,10.220000,10.220000,10.220000,7.763568,0,2018-03-09 21:59:16
|
|
2009-02-12,10.220000,10.220000,10.220000,10.220000,7.777945,0,2018-02-26 21:44:31
|
|
2009-02-12,10.220000,10.220000,10.220000,10.220000,7.791602,0,2018-01-16 07:54:11
|
|
2009-02-12,10.220000,10.220000,10.220000,10.220000,8.006014,0,2017-12-11 20:07:47
|
|
2009-02-12,10.220000,10.220000,10.220000,10.220000,8.019704,0,2017-11-15 07:55:39
|
|
2009-02-12,10.220000,10.220000,10.220000,10.220000,8.032695,0,2017-10-20 09:54:16
|
|
2009-02-12,10.220000,10.220000,10.220000,10.220000,8.057323,0,2017-08-22
|
|
2009-02-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2009-02-13,10.190000,10.190000,10.190000,10.190000,7.740776,0,2018-04-13 15:05:34
|
|
2009-02-13,10.190000,10.190000,10.190000,10.190000,7.740772,0,2018-03-09 21:59:16
|
|
2009-02-13,10.190000,10.190000,10.190000,10.190000,7.755107,0,2018-02-26 21:44:31
|
|
2009-02-13,10.190000,10.190000,10.190000,10.190000,7.768724,0,2018-01-16 07:54:11
|
|
2009-02-13,10.190000,10.190000,10.190000,10.190000,7.982507,0,2017-12-11 20:07:47
|
|
2009-02-13,10.190000,10.190000,10.190000,10.190000,7.996157,0,2017-11-15 07:55:39
|
|
2009-02-13,10.190000,10.190000,10.190000,10.190000,8.009109,0,2017-10-20 09:54:16
|
|
2009-02-13,10.190000,10.190000,10.190000,10.190000,8.033666,0,2017-08-22
|
|
2009-02-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2009-02-17,10.190000,10.190000,10.190000,10.190000,7.740776,0,2018-04-13 15:05:34
|
|
2009-02-17,10.190000,10.190000,10.190000,10.190000,7.740772,0,2018-03-09 21:59:16
|
|
2009-02-17,10.190000,10.190000,10.190000,10.190000,7.755107,0,2018-02-26 21:44:31
|
|
2009-02-17,10.190000,10.190000,10.190000,10.190000,7.768724,0,2018-01-16 07:54:11
|
|
2009-02-17,10.190000,10.190000,10.190000,10.190000,7.982507,0,2017-12-11 20:07:47
|
|
2009-02-17,10.190000,10.190000,10.190000,10.190000,7.996157,0,2017-11-15 07:55:39
|
|
2009-02-17,10.190000,10.190000,10.190000,10.190000,8.009109,0,2017-10-20 09:54:16
|
|
2009-02-17,10.190000,10.190000,10.190000,10.190000,8.033666,0,2017-08-22
|
|
2009-02-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2009-02-18,10.130000,10.130000,10.130000,10.130000,7.695192,0,2018-03-09 21:59:16
|
|
2009-02-18,10.130000,10.130000,10.130000,10.130000,7.709442,0,2018-02-26 21:44:31
|
|
2009-02-18,10.130000,10.130000,10.130000,10.130000,7.722979,0,2018-01-16 07:54:11
|
|
2009-02-18,10.130000,10.130000,10.130000,10.130000,7.935503,0,2017-12-11 20:07:47
|
|
2009-02-18,10.130000,10.130000,10.130000,10.130000,7.949073,0,2017-11-15 07:55:39
|
|
2009-02-18,10.130000,10.130000,10.130000,10.130000,7.961949,0,2017-10-20 09:54:16
|
|
2009-02-18,10.130000,10.130000,10.130000,10.130000,7.986361,0,2017-08-22
|
|
2009-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2009-02-19,10.100000,10.100000,10.100000,10.100000,7.672409,0,2018-03-09 21:59:16
|
|
2009-02-19,10.100000,10.100000,10.100000,10.100000,7.686617,0,2018-02-26 21:44:31
|
|
2009-02-19,10.100000,10.100000,10.100000,10.100000,7.700114,0,2018-01-16 07:54:11
|
|
2009-02-19,10.100000,10.100000,10.100000,10.100000,7.912008,0,2017-12-11 20:07:47
|
|
2009-02-19,10.100000,10.100000,10.100000,10.100000,7.925538,0,2017-11-15 07:55:39
|
|
2009-02-19,10.100000,10.100000,10.100000,10.100000,7.938376,0,2017-10-20 09:54:16
|
|
2009-02-19,10.100000,10.100000,10.100000,10.100000,7.962715,0,2017-08-22
|
|
2009-02-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2009-02-20,10.060000,10.060000,10.060000,10.060000,7.642019,0,2018-04-13 15:05:34
|
|
2009-02-20,10.060000,10.060000,10.060000,10.060000,7.642022,0,2018-03-09 21:59:16
|
|
2009-02-20,10.060000,10.060000,10.060000,10.060000,7.656173,0,2018-02-26 21:44:31
|
|
2009-02-20,10.060000,10.060000,10.060000,10.060000,7.669617,0,2018-01-16 07:54:11
|
|
2009-02-20,10.060000,10.060000,10.060000,10.060000,7.880672,0,2017-12-11 20:07:47
|
|
2009-02-20,10.060000,10.060000,10.060000,10.060000,7.894147,0,2017-11-15 07:55:39
|
|
2009-02-20,10.060000,10.060000,10.060000,10.060000,7.906935,0,2017-10-20 09:54:16
|
|
2009-02-20,10.060000,10.060000,10.060000,10.060000,7.931178,0,2017-08-22
|
|
2009-02-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2009-02-23,10.050000,10.050000,10.050000,10.050000,7.634422,0,2018-04-13 15:05:34
|
|
2009-02-23,10.050000,10.050000,10.050000,10.050000,7.634425,0,2018-03-09 21:59:16
|
|
2009-02-23,10.050000,10.050000,10.050000,10.050000,7.648563,0,2018-02-26 21:44:31
|
|
2009-02-23,10.050000,10.050000,10.050000,10.050000,7.661993,0,2018-01-16 07:54:11
|
|
2009-02-23,10.050000,10.050000,10.050000,10.050000,7.872838,0,2017-12-11 20:07:47
|
|
2009-02-23,10.050000,10.050000,10.050000,10.050000,7.886301,0,2017-11-15 07:55:39
|
|
2009-02-23,10.050000,10.050000,10.050000,10.050000,7.899076,0,2017-10-20 09:54:16
|
|
2009-02-23,10.050000,10.050000,10.050000,10.050000,7.923295,0,2017-08-22
|
|
2009-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2009-02-24,10.000000,10.000000,10.000000,10.000000,7.596443,0,2018-03-09 21:59:16
|
|
2009-02-24,10.000000,10.000000,10.000000,10.000000,7.610510,0,2018-02-26 21:44:31
|
|
2009-02-24,10.000000,10.000000,10.000000,10.000000,7.623873,0,2018-01-16 07:54:11
|
|
2009-02-24,10.000000,10.000000,10.000000,10.000000,7.833669,0,2017-12-11 20:07:47
|
|
2009-02-24,10.000000,10.000000,10.000000,10.000000,7.847064,0,2017-11-15 07:55:39
|
|
2009-02-24,10.000000,10.000000,10.000000,10.000000,7.859775,0,2017-10-20 09:54:16
|
|
2009-02-24,10.000000,10.000000,10.000000,10.000000,7.883873,0,2017-08-22
|
|
2009-02-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2009-02-25,10.000000,10.000000,10.000000,10.000000,7.596443,0,2018-03-09 21:59:16
|
|
2009-02-25,10.000000,10.000000,10.000000,10.000000,7.610510,0,2018-02-26 21:44:31
|
|
2009-02-25,10.000000,10.000000,10.000000,10.000000,7.623873,0,2018-01-16 07:54:11
|
|
2009-02-25,10.000000,10.000000,10.000000,10.000000,7.833669,0,2017-12-11 20:07:47
|
|
2009-02-25,10.000000,10.000000,10.000000,10.000000,7.847064,0,2017-11-15 07:55:39
|
|
2009-02-25,10.000000,10.000000,10.000000,10.000000,7.859775,0,2017-10-20 09:54:16
|
|
2009-02-25,10.000000,10.000000,10.000000,10.000000,7.883873,0,2017-08-22
|
|
2009-02-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2009-02-26,10.020000,10.020000,10.020000,10.020000,7.611634,0,2018-04-13 15:05:34
|
|
2009-02-26,10.020000,10.020000,10.020000,10.020000,7.611636,0,2018-03-09 21:59:16
|
|
2009-02-26,10.020000,10.020000,10.020000,10.020000,7.625731,0,2018-02-26 21:44:31
|
|
2009-02-26,10.020000,10.020000,10.020000,10.020000,7.639121,0,2018-01-16 07:54:11
|
|
2009-02-26,10.020000,10.020000,10.020000,10.020000,7.849337,0,2017-12-11 20:07:47
|
|
2009-02-26,10.020000,10.020000,10.020000,10.020000,7.862759,0,2017-11-15 07:55:39
|
|
2009-02-26,10.020000,10.020000,10.020000,10.020000,7.875496,0,2017-10-20 09:54:16
|
|
2009-02-26,10.020000,10.020000,10.020000,10.020000,7.899642,0,2017-08-22
|
|
2009-02-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2009-02-27,10.040000,10.040000,10.040000,10.040000,7.640554,0,2018-04-13 15:05:34
|
|
2009-02-27,10.040000,10.040000,10.040000,10.040000,7.640559,0,2018-03-09 21:59:16
|
|
2009-02-27,10.040000,10.040000,10.040000,10.040000,7.654708,0,2018-02-26 21:44:31
|
|
2009-02-27,10.040000,10.040000,10.040000,10.040000,7.668149,0,2018-01-16 07:54:11
|
|
2009-02-27,10.040000,10.040000,10.040000,10.040000,7.879164,0,2017-12-11 20:07:47
|
|
2009-02-27,10.040000,10.040000,10.040000,10.040000,7.892637,0,2017-11-15 07:55:39
|
|
2009-02-27,10.040000,10.040000,10.040000,10.040000,7.905422,0,2017-10-20 09:54:16
|
|
2009-02-27,10.040000,10.040000,10.040000,10.040000,7.929660,0,2017-08-22
|
|
2009-03-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2009-03-02,10.040000,10.040000,10.040000,10.040000,7.640554,0,2018-04-13 15:05:34
|
|
2009-03-02,10.040000,10.040000,10.040000,10.040000,7.640559,0,2018-03-09 21:59:16
|
|
2009-03-02,10.040000,10.040000,10.040000,10.040000,7.654708,0,2018-02-26 21:44:31
|
|
2009-03-02,10.040000,10.040000,10.040000,10.040000,7.668149,0,2018-01-16 07:54:11
|
|
2009-03-02,10.040000,10.040000,10.040000,10.040000,7.879164,0,2017-12-11 20:07:47
|
|
2009-03-02,10.040000,10.040000,10.040000,10.040000,7.892637,0,2017-11-15 07:55:39
|
|
2009-03-02,10.040000,10.040000,10.040000,10.040000,7.905422,0,2017-10-20 09:54:16
|
|
2009-03-02,10.040000,10.040000,10.040000,10.040000,7.929660,0,2017-08-22
|
|
2009-03-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
|
|
2009-03-03,10.010000,10.010000,10.010000,10.010000,7.617722,0,2018-04-13 15:05:34
|
|
2009-03-03,10.010000,10.010000,10.010000,10.010000,7.617729,0,2018-03-09 21:59:16
|
|
2009-03-03,10.010000,10.010000,10.010000,10.010000,7.631835,0,2018-02-26 21:44:31
|
|
2009-03-03,10.010000,10.010000,10.010000,10.010000,7.645236,0,2018-01-16 07:54:11
|
|
2009-03-03,10.010000,10.010000,10.010000,10.010000,7.855620,0,2017-12-11 20:07:47
|
|
2009-03-03,10.010000,10.010000,10.010000,10.010000,7.869053,0,2017-11-15 07:55:39
|
|
2009-03-03,10.010000,10.010000,10.010000,10.010000,7.881800,0,2017-10-20 09:54:16
|
|
2009-03-03,10.010000,10.010000,10.010000,10.010000,7.905965,0,2017-08-22
|
|
2009-03-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2009-03-04,9.960000,9.960000,9.960000,9.960000,7.579673,0,2018-04-13 15:05:34
|
|
2009-03-04,9.960000,9.960000,9.960000,9.960000,7.579677,0,2018-03-09 21:59:16
|
|
2009-03-04,9.960000,9.960000,9.960000,9.960000,7.593713,0,2018-02-26 21:44:31
|
|
2009-03-04,9.960000,9.960000,9.960000,9.960000,7.607047,0,2018-01-16 07:54:11
|
|
2009-03-04,9.960000,9.960000,9.960000,9.960000,7.816381,0,2017-12-11 20:07:47
|
|
2009-03-04,9.960000,9.960000,9.960000,9.960000,7.829746,0,2017-11-15 07:55:39
|
|
2009-03-04,9.960000,9.960000,9.960000,9.960000,7.842430,0,2017-10-20 09:54:16
|
|
2009-03-04,9.960000,9.960000,9.960000,9.960000,7.866475,0,2017-08-22
|
|
2009-03-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2009-03-05,9.960000,9.960000,9.960000,9.960000,7.579673,0,2018-04-13 15:05:34
|
|
2009-03-05,9.960000,9.960000,9.960000,9.960000,7.579677,0,2018-03-09 21:59:16
|
|
2009-03-05,9.960000,9.960000,9.960000,9.960000,7.593713,0,2018-02-26 21:44:31
|
|
2009-03-05,9.960000,9.960000,9.960000,9.960000,7.607047,0,2018-01-16 07:54:11
|
|
2009-03-05,9.960000,9.960000,9.960000,9.960000,7.816381,0,2017-12-11 20:07:47
|
|
2009-03-05,9.960000,9.960000,9.960000,9.960000,7.829746,0,2017-11-15 07:55:39
|
|
2009-03-05,9.960000,9.960000,9.960000,9.960000,7.842430,0,2017-10-20 09:54:16
|
|
2009-03-05,9.960000,9.960000,9.960000,9.960000,7.866475,0,2017-08-22
|
|
2009-03-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
|
|
2009-03-06,9.930000,9.930000,9.930000,9.930000,7.556843,0,2018-04-13 15:05:34
|
|
2009-03-06,9.930000,9.930000,9.930000,9.930000,7.556846,0,2018-03-09 21:59:16
|
|
2009-03-06,9.930000,9.930000,9.930000,9.930000,7.570839,0,2018-02-26 21:44:31
|
|
2009-03-06,9.930000,9.930000,9.930000,9.930000,7.584133,0,2018-01-16 07:54:11
|
|
2009-03-06,9.930000,9.930000,9.930000,9.930000,7.792835,0,2017-12-11 20:07:47
|
|
2009-03-06,9.930000,9.930000,9.930000,9.930000,7.806161,0,2017-11-15 07:55:39
|
|
2009-03-06,9.930000,9.930000,9.930000,9.930000,7.818806,0,2017-10-20 09:54:16
|
|
2009-03-06,9.930000,9.930000,9.930000,9.930000,7.842778,0,2017-08-22
|
|
2009-03-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
|
|
2009-03-09,9.920000,9.920000,9.920000,9.920000,7.549230,0,2018-04-13 15:05:34
|
|
2009-03-09,9.920000,9.920000,9.920000,9.920000,7.549233,0,2018-03-09 21:59:16
|
|
2009-03-09,9.920000,9.920000,9.920000,9.920000,7.563213,0,2018-02-26 21:44:31
|
|
2009-03-09,9.920000,9.920000,9.920000,9.920000,7.576493,0,2018-01-16 07:54:11
|
|
2009-03-09,9.920000,9.920000,9.920000,9.920000,7.784986,0,2017-12-11 20:07:47
|
|
2009-03-09,9.920000,9.920000,9.920000,9.920000,7.798298,0,2017-11-15 07:55:39
|
|
2009-03-09,9.920000,9.920000,9.920000,9.920000,7.810930,0,2017-10-20 09:54:16
|
|
2009-03-09,9.920000,9.920000,9.920000,9.920000,7.834879,0,2017-08-22
|
|
2009-03-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
|
|
2009-03-10,9.930000,9.930000,9.930000,9.930000,7.556843,0,2018-04-13 15:05:34
|
|
2009-03-10,9.930000,9.930000,9.930000,9.930000,7.556846,0,2018-03-09 21:59:16
|
|
2009-03-10,9.930000,9.930000,9.930000,9.930000,7.570839,0,2018-02-26 21:44:31
|
|
2009-03-10,9.930000,9.930000,9.930000,9.930000,7.584133,0,2018-01-16 07:54:11
|
|
2009-03-10,9.930000,9.930000,9.930000,9.930000,7.792835,0,2017-12-11 20:07:47
|
|
2009-03-10,9.930000,9.930000,9.930000,9.930000,7.806161,0,2017-11-15 07:55:39
|
|
2009-03-10,9.930000,9.930000,9.930000,9.930000,7.818806,0,2017-10-20 09:54:16
|
|
2009-03-10,9.930000,9.930000,9.930000,9.930000,7.842778,0,2017-08-22
|
|
2009-03-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2009-03-11,9.960000,9.960000,9.960000,9.960000,7.579673,0,2018-04-13 15:05:34
|
|
2009-03-11,9.960000,9.960000,9.960000,9.960000,7.579677,0,2018-03-09 21:59:16
|
|
2009-03-11,9.960000,9.960000,9.960000,9.960000,7.593713,0,2018-02-26 21:44:31
|
|
2009-03-11,9.960000,9.960000,9.960000,9.960000,7.607047,0,2018-01-16 07:54:11
|
|
2009-03-11,9.960000,9.960000,9.960000,9.960000,7.816381,0,2017-12-11 20:07:47
|
|
2009-03-11,9.960000,9.960000,9.960000,9.960000,7.829746,0,2017-11-15 07:55:39
|
|
2009-03-11,9.960000,9.960000,9.960000,9.960000,7.842430,0,2017-10-20 09:54:16
|
|
2009-03-11,9.960000,9.960000,9.960000,9.960000,7.866475,0,2017-08-22
|
|
2009-03-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
|
|
2009-03-12,9.990000,9.990000,9.990000,9.990000,7.602506,0,2018-04-13 15:05:34
|
|
2009-03-12,9.990000,9.990000,9.990000,9.990000,7.602504,0,2018-03-09 21:59:16
|
|
2009-03-12,9.990000,9.990000,9.990000,9.990000,7.616582,0,2018-02-26 21:44:31
|
|
2009-03-12,9.990000,9.990000,9.990000,9.990000,7.629956,0,2018-01-16 07:54:11
|
|
2009-03-12,9.990000,9.990000,9.990000,9.990000,7.839920,0,2017-12-11 20:07:47
|
|
2009-03-12,9.990000,9.990000,9.990000,9.990000,7.853326,0,2017-11-15 07:55:39
|
|
2009-03-12,9.990000,9.990000,9.990000,9.990000,7.866048,0,2017-10-20 09:54:16
|
|
2009-03-12,9.990000,9.990000,9.990000,9.990000,7.890165,0,2017-08-22
|
|
2009-03-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
|
|
2009-03-13,10.010000,10.010000,10.010000,10.010000,7.617722,0,2018-04-13 15:05:34
|
|
2009-03-13,10.010000,10.010000,10.010000,10.010000,7.617729,0,2018-03-09 21:59:16
|
|
2009-03-13,10.010000,10.010000,10.010000,10.010000,7.631835,0,2018-02-26 21:44:31
|
|
2009-03-13,10.010000,10.010000,10.010000,10.010000,7.645236,0,2018-01-16 07:54:11
|
|
2009-03-13,10.010000,10.010000,10.010000,10.010000,7.855620,0,2017-12-11 20:07:47
|
|
2009-03-13,10.010000,10.010000,10.010000,10.010000,7.869053,0,2017-11-15 07:55:39
|
|
2009-03-13,10.010000,10.010000,10.010000,10.010000,7.881800,0,2017-10-20 09:54:16
|
|
2009-03-13,10.010000,10.010000,10.010000,10.010000,7.905965,0,2017-08-22
|
|
2009-03-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2009-03-16,10.000000,10.000000,10.000000,10.000000,7.610111,0,2018-04-13 15:05:34
|
|
2009-03-16,10.000000,10.000000,10.000000,10.000000,7.610112,0,2018-03-09 21:59:16
|
|
2009-03-16,10.000000,10.000000,10.000000,10.000000,7.624204,0,2018-02-26 21:44:31
|
|
2009-03-16,10.000000,10.000000,10.000000,10.000000,7.637591,0,2018-01-16 07:54:11
|
|
2009-03-16,10.000000,10.000000,10.000000,10.000000,7.847765,0,2017-12-11 20:07:47
|
|
2009-03-16,10.000000,10.000000,10.000000,10.000000,7.861185,0,2017-11-15 07:55:39
|
|
2009-03-16,10.000000,10.000000,10.000000,10.000000,7.873919,0,2017-10-20 09:54:16
|
|
2009-03-16,10.000000,10.000000,10.000000,10.000000,7.898061,0,2017-08-22
|
|
2009-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2009-03-17,10.000000,10.000000,10.000000,10.000000,7.610111,0,2018-04-13 15:05:34
|
|
2009-03-17,10.000000,10.000000,10.000000,10.000000,7.610112,0,2018-03-09 21:59:16
|
|
2009-03-17,10.000000,10.000000,10.000000,10.000000,7.624204,0,2018-02-26 21:44:31
|
|
2009-03-17,10.000000,10.000000,10.000000,10.000000,7.637591,0,2018-01-16 07:54:11
|
|
2009-03-17,10.000000,10.000000,10.000000,10.000000,7.847765,0,2017-12-11 20:07:47
|
|
2009-03-17,10.000000,10.000000,10.000000,10.000000,7.861185,0,2017-11-15 07:55:39
|
|
2009-03-17,10.000000,10.000000,10.000000,10.000000,7.873919,0,2017-10-20 09:54:16
|
|
2009-03-17,10.000000,10.000000,10.000000,10.000000,7.898061,0,2017-08-22
|
|
2009-03-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2009-03-18,10.100000,10.100000,10.100000,10.100000,7.686219,0,2018-04-13 15:05:34
|
|
2009-03-18,10.100000,10.100000,10.100000,10.100000,7.686218,0,2018-03-09 21:59:16
|
|
2009-03-18,10.100000,10.100000,10.100000,10.100000,7.700452,0,2018-02-26 21:44:31
|
|
2009-03-18,10.100000,10.100000,10.100000,10.100000,7.713973,0,2018-01-16 07:54:11
|
|
2009-03-18,10.100000,10.100000,10.100000,10.100000,7.926249,0,2017-12-11 20:07:47
|
|
2009-03-18,10.100000,10.100000,10.100000,10.100000,7.939803,0,2017-11-15 07:55:39
|
|
2009-03-18,10.100000,10.100000,10.100000,10.100000,7.952664,0,2017-10-20 09:54:16
|
|
2009-03-18,10.100000,10.100000,10.100000,10.100000,7.977046,0,2017-08-22
|
|
2009-03-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2009-03-19,10.130000,10.130000,10.130000,10.130000,7.709044,0,2018-04-13 15:05:34
|
|
2009-03-19,10.130000,10.130000,10.130000,10.130000,7.709045,0,2018-03-09 21:59:16
|
|
2009-03-19,10.130000,10.130000,10.130000,10.130000,7.723320,0,2018-02-26 21:44:31
|
|
2009-03-19,10.130000,10.130000,10.130000,10.130000,7.736882,0,2018-01-16 07:54:11
|
|
2009-03-19,10.130000,10.130000,10.130000,10.130000,7.949788,0,2017-12-11 20:07:47
|
|
2009-03-19,10.130000,10.130000,10.130000,10.130000,7.963382,0,2017-11-15 07:55:39
|
|
2009-03-19,10.130000,10.130000,10.130000,10.130000,7.976282,0,2017-10-20 09:54:16
|
|
2009-03-19,10.130000,10.130000,10.130000,10.130000,8.000737,0,2017-08-22
|
|
2009-03-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2009-03-20,10.130000,10.130000,10.130000,10.130000,7.709044,0,2018-04-13 15:05:34
|
|
2009-03-20,10.130000,10.130000,10.130000,10.130000,7.709045,0,2018-03-09 21:59:16
|
|
2009-03-20,10.130000,10.130000,10.130000,10.130000,7.723320,0,2018-02-26 21:44:31
|
|
2009-03-20,10.130000,10.130000,10.130000,10.130000,7.736882,0,2018-01-16 07:54:11
|
|
2009-03-20,10.130000,10.130000,10.130000,10.130000,7.949788,0,2017-12-11 20:07:47
|
|
2009-03-20,10.130000,10.130000,10.130000,10.130000,7.963382,0,2017-11-15 07:55:39
|
|
2009-03-20,10.130000,10.130000,10.130000,10.130000,7.976282,0,2017-10-20 09:54:16
|
|
2009-03-20,10.130000,10.130000,10.130000,10.130000,8.000737,0,2017-08-22
|
|
2009-03-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2009-03-23,10.120000,10.120000,10.120000,10.120000,7.701438,0,2018-04-13 15:05:34
|
|
2009-03-23,10.120000,10.120000,10.120000,10.120000,7.701433,0,2018-03-09 21:59:16
|
|
2009-03-23,10.120000,10.120000,10.120000,10.120000,7.715694,0,2018-02-26 21:44:31
|
|
2009-03-23,10.120000,10.120000,10.120000,10.120000,7.729242,0,2018-01-16 07:54:11
|
|
2009-03-23,10.120000,10.120000,10.120000,10.120000,7.941938,0,2017-12-11 20:07:47
|
|
2009-03-23,10.120000,10.120000,10.120000,10.120000,7.955519,0,2017-11-15 07:55:39
|
|
2009-03-23,10.120000,10.120000,10.120000,10.120000,7.968406,0,2017-10-20 09:54:16
|
|
2009-03-23,10.120000,10.120000,10.120000,10.120000,7.992837,0,2017-08-22
|
|
2009-03-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2009-03-24,10.110000,10.110000,10.110000,10.110000,7.693825,0,2018-04-13 15:05:34
|
|
2009-03-24,10.110000,10.110000,10.110000,10.110000,7.693821,0,2018-03-09 21:59:16
|
|
2009-03-24,10.110000,10.110000,10.110000,10.110000,7.708069,0,2018-02-26 21:44:31
|
|
2009-03-24,10.110000,10.110000,10.110000,10.110000,7.721603,0,2018-01-16 07:54:11
|
|
2009-03-24,10.110000,10.110000,10.110000,10.110000,7.934089,0,2017-12-11 20:07:47
|
|
2009-03-24,10.110000,10.110000,10.110000,10.110000,7.947656,0,2017-11-15 07:55:39
|
|
2009-03-24,10.110000,10.110000,10.110000,10.110000,7.960530,0,2017-10-20 09:54:16
|
|
2009-03-24,10.110000,10.110000,10.110000,10.110000,7.984938,0,2017-08-22
|
|
2009-03-25,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2009-03-25,10.120000,10.120000,10.120000,10.120000,7.701438,0,2018-04-13 15:05:34
|
|
2009-03-25,10.120000,10.120000,10.120000,10.120000,7.701433,0,2018-03-09 21:59:16
|
|
2009-03-25,10.120000,10.120000,10.120000,10.120000,7.715694,0,2018-02-26 21:44:31
|
|
2009-03-25,10.120000,10.120000,10.120000,10.120000,7.729242,0,2018-01-16 07:54:11
|
|
2009-03-25,10.120000,10.120000,10.120000,10.120000,7.941938,0,2017-12-11 20:07:47
|
|
2009-03-25,10.120000,10.120000,10.120000,10.120000,7.955519,0,2017-11-15 07:55:39
|
|
2009-03-25,10.120000,10.120000,10.120000,10.120000,7.968406,0,2017-10-20 09:54:16
|
|
2009-03-25,10.120000,10.120000,10.120000,10.120000,7.992837,0,2017-08-22
|
|
2009-03-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2009-03-26,10.140000,10.140000,10.140000,10.140000,7.716654,0,2018-04-13 15:05:34
|
|
2009-03-26,10.140000,10.140000,10.140000,10.140000,7.716657,0,2018-03-09 21:59:16
|
|
2009-03-26,10.140000,10.140000,10.140000,10.140000,7.730947,0,2018-02-26 21:44:31
|
|
2009-03-26,10.140000,10.140000,10.140000,10.140000,7.744521,0,2018-01-16 07:54:11
|
|
2009-03-26,10.140000,10.140000,10.140000,10.140000,7.957637,0,2017-12-11 20:07:47
|
|
2009-03-26,10.140000,10.140000,10.140000,10.140000,7.971245,0,2017-11-15 07:55:39
|
|
2009-03-26,10.140000,10.140000,10.140000,10.140000,7.984157,0,2017-10-20 09:54:16
|
|
2009-03-26,10.140000,10.140000,10.140000,10.140000,8.008636,0,2017-08-22
|
|
2009-03-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2009-03-27,10.140000,10.140000,10.140000,10.140000,7.716654,0,2018-04-13 15:05:34
|
|
2009-03-27,10.140000,10.140000,10.140000,10.140000,7.716657,0,2018-03-09 21:59:16
|
|
2009-03-27,10.140000,10.140000,10.140000,10.140000,7.730947,0,2018-02-26 21:44:31
|
|
2009-03-27,10.140000,10.140000,10.140000,10.140000,7.744521,0,2018-01-16 07:54:11
|
|
2009-03-27,10.140000,10.140000,10.140000,10.140000,7.957637,0,2017-12-11 20:07:47
|
|
2009-03-27,10.140000,10.140000,10.140000,10.140000,7.971245,0,2017-11-15 07:55:39
|
|
2009-03-27,10.140000,10.140000,10.140000,10.140000,7.984157,0,2017-10-20 09:54:16
|
|
2009-03-27,10.140000,10.140000,10.140000,10.140000,8.008636,0,2017-08-22
|
|
2009-03-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2009-03-30,10.170000,10.170000,10.170000,10.170000,7.739486,0,2018-04-13 15:05:34
|
|
2009-03-30,10.170000,10.170000,10.170000,10.170000,7.739481,0,2018-03-09 21:59:16
|
|
2009-03-30,10.170000,10.170000,10.170000,10.170000,7.753813,0,2018-02-26 21:44:31
|
|
2009-03-30,10.170000,10.170000,10.170000,10.170000,7.767428,0,2018-01-16 07:54:11
|
|
2009-03-30,10.170000,10.170000,10.170000,10.170000,7.981174,0,2017-12-11 20:07:47
|
|
2009-03-30,10.170000,10.170000,10.170000,10.170000,7.994822,0,2017-11-15 07:55:39
|
|
2009-03-30,10.170000,10.170000,10.170000,10.170000,8.007772,0,2017-10-20 09:54:16
|
|
2009-03-30,10.170000,10.170000,10.170000,10.170000,8.032324,0,2017-08-22
|
|
2009-03-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2009-03-31,10.170000,10.170000,10.170000,10.170000,7.762385,0,2018-04-13 15:05:34
|
|
2009-03-31,10.170000,10.170000,10.170000,10.170000,7.762384,0,2018-03-09 21:59:16
|
|
2009-03-31,10.170000,10.170000,10.170000,10.170000,7.776759,0,2018-02-26 21:44:31
|
|
2009-03-31,10.170000,10.170000,10.170000,10.170000,7.790414,0,2018-01-16 07:54:11
|
|
2009-03-31,10.170000,10.170000,10.170000,10.170000,8.004793,0,2017-12-11 20:07:47
|
|
2009-03-31,10.170000,10.170000,10.170000,10.170000,8.018481,0,2017-11-15 07:55:39
|
|
2009-03-31,10.170000,10.170000,10.170000,10.170000,8.031470,0,2017-10-20 09:54:16
|
|
2009-03-31,10.170000,10.170000,10.170000,10.170000,8.056095,0,2017-08-22
|
|
2009-04-01,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2009-04-01,10.180000,10.180000,10.180000,10.180000,7.770018,0,2018-04-13 15:05:34
|
|
2009-04-01,10.180000,10.180000,10.180000,10.180000,7.770016,0,2018-03-09 21:59:16
|
|
2009-04-01,10.180000,10.180000,10.180000,10.180000,7.784404,0,2018-02-26 21:44:31
|
|
2009-04-01,10.180000,10.180000,10.180000,10.180000,7.798073,0,2018-01-16 07:54:11
|
|
2009-04-01,10.180000,10.180000,10.180000,10.180000,8.012663,0,2017-12-11 20:07:47
|
|
2009-04-01,10.180000,10.180000,10.180000,10.180000,8.026364,0,2017-11-15 07:55:39
|
|
2009-04-01,10.180000,10.180000,10.180000,10.180000,8.039366,0,2017-10-20 09:54:16
|
|
2009-04-01,10.180000,10.180000,10.180000,10.180000,8.064014,0,2017-08-22
|
|
2009-04-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2009-04-02,10.170000,10.170000,10.170000,10.170000,7.762385,0,2018-04-13 15:05:34
|
|
2009-04-02,10.170000,10.170000,10.170000,10.170000,7.762384,0,2018-03-09 21:59:16
|
|
2009-04-02,10.170000,10.170000,10.170000,10.170000,7.776759,0,2018-02-26 21:44:31
|
|
2009-04-02,10.170000,10.170000,10.170000,10.170000,7.790414,0,2018-01-16 07:54:11
|
|
2009-04-02,10.170000,10.170000,10.170000,10.170000,8.004793,0,2017-12-11 20:07:47
|
|
2009-04-02,10.170000,10.170000,10.170000,10.170000,8.018481,0,2017-11-15 07:55:39
|
|
2009-04-02,10.170000,10.170000,10.170000,10.170000,8.031470,0,2017-10-20 09:54:16
|
|
2009-04-02,10.170000,10.170000,10.170000,10.170000,8.056095,0,2017-08-22
|
|
2009-04-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2009-04-03,10.140000,10.140000,10.140000,10.140000,7.739483,0,2018-04-13 15:05:34
|
|
2009-04-03,10.140000,10.140000,10.140000,10.140000,7.739481,0,2018-03-09 21:59:16
|
|
2009-04-03,10.140000,10.140000,10.140000,10.140000,7.753813,0,2018-02-26 21:44:31
|
|
2009-04-03,10.140000,10.140000,10.140000,10.140000,7.767428,0,2018-01-16 07:54:11
|
|
2009-04-03,10.140000,10.140000,10.140000,10.140000,7.981174,0,2017-12-11 20:07:47
|
|
2009-04-03,10.140000,10.140000,10.140000,10.140000,7.994822,0,2017-11-15 07:55:39
|
|
2009-04-03,10.140000,10.140000,10.140000,10.140000,8.007772,0,2017-10-20 09:54:16
|
|
2009-04-03,10.140000,10.140000,10.140000,10.140000,8.032324,0,2017-08-22
|
|
2009-04-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2009-04-06,10.150000,10.150000,10.150000,10.150000,7.747120,0,2018-04-13 15:05:34
|
|
2009-04-06,10.150000,10.150000,10.150000,10.150000,7.747118,0,2018-03-09 21:59:16
|
|
2009-04-06,10.150000,10.150000,10.150000,10.150000,7.761465,0,2018-02-26 21:44:31
|
|
2009-04-06,10.150000,10.150000,10.150000,10.150000,7.775093,0,2018-01-16 07:54:11
|
|
2009-04-06,10.150000,10.150000,10.150000,10.150000,7.989050,0,2017-12-11 20:07:47
|
|
2009-04-06,10.150000,10.150000,10.150000,10.150000,8.002711,0,2017-11-15 07:55:39
|
|
2009-04-06,10.150000,10.150000,10.150000,10.150000,8.015675,0,2017-10-20 09:54:16
|
|
2009-04-06,10.150000,10.150000,10.150000,10.150000,8.040251,0,2017-08-22
|
|
2009-04-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2009-04-07,10.160000,10.160000,10.160000,10.160000,7.754749,0,2018-04-13 15:05:34
|
|
2009-04-07,10.160000,10.160000,10.160000,10.160000,7.754754,0,2018-03-09 21:59:16
|
|
2009-04-07,10.160000,10.160000,10.160000,10.160000,7.769114,0,2018-02-26 21:44:31
|
|
2009-04-07,10.160000,10.160000,10.160000,10.160000,7.782756,0,2018-01-16 07:54:11
|
|
2009-04-07,10.160000,10.160000,10.160000,10.160000,7.996924,0,2017-12-11 20:07:47
|
|
2009-04-07,10.160000,10.160000,10.160000,10.160000,8.010599,0,2017-11-15 07:55:39
|
|
2009-04-07,10.160000,10.160000,10.160000,10.160000,8.023575,0,2017-10-20 09:54:16
|
|
2009-04-07,10.160000,10.160000,10.160000,10.160000,8.048175,0,2017-08-22
|
|
2009-04-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2009-04-08,10.190000,10.190000,10.190000,10.190000,7.777650,0,2018-04-13 15:05:34
|
|
2009-04-08,10.190000,10.190000,10.190000,10.190000,7.777647,0,2018-03-09 21:59:16
|
|
2009-04-08,10.190000,10.190000,10.190000,10.190000,7.792050,0,2018-02-26 21:44:31
|
|
2009-04-08,10.190000,10.190000,10.190000,10.190000,7.805732,0,2018-01-16 07:54:11
|
|
2009-04-08,10.190000,10.190000,10.190000,10.190000,8.020533,0,2017-12-11 20:07:47
|
|
2009-04-08,10.190000,10.190000,10.190000,10.190000,8.034247,0,2017-11-15 07:55:39
|
|
2009-04-08,10.190000,10.190000,10.190000,10.190000,8.047262,0,2017-10-20 09:54:16
|
|
2009-04-08,10.190000,10.190000,10.190000,10.190000,8.071935,0,2017-08-22
|
|
2009-04-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2009-04-09,10.190000,10.190000,10.190000,10.190000,7.777650,0,2018-04-13 15:05:34
|
|
2009-04-09,10.190000,10.190000,10.190000,10.190000,7.777647,0,2018-03-09 21:59:16
|
|
2009-04-09,10.190000,10.190000,10.190000,10.190000,7.792050,0,2018-02-26 21:44:31
|
|
2009-04-09,10.190000,10.190000,10.190000,10.190000,7.805732,0,2018-01-16 07:54:11
|
|
2009-04-09,10.190000,10.190000,10.190000,10.190000,8.020533,0,2017-12-11 20:07:47
|
|
2009-04-09,10.190000,10.190000,10.190000,10.190000,8.034247,0,2017-11-15 07:55:39
|
|
2009-04-09,10.190000,10.190000,10.190000,10.190000,8.047262,0,2017-10-20 09:54:16
|
|
2009-04-09,10.190000,10.190000,10.190000,10.190000,8.071935,0,2017-08-22
|
|
2009-04-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2009-04-13,10.220000,10.220000,10.220000,10.220000,7.800545,0,2018-04-13 15:05:34
|
|
2009-04-13,10.220000,10.220000,10.220000,10.220000,7.800549,0,2018-03-09 21:59:16
|
|
2009-04-13,10.220000,10.220000,10.220000,10.220000,7.814994,0,2018-02-26 21:44:31
|
|
2009-04-13,10.220000,10.220000,10.220000,10.220000,7.828716,0,2018-01-16 07:54:11
|
|
2009-04-13,10.220000,10.220000,10.220000,10.220000,8.044149,0,2017-12-11 20:07:47
|
|
2009-04-13,10.220000,10.220000,10.220000,10.220000,8.057905,0,2017-11-15 07:55:39
|
|
2009-04-13,10.220000,10.220000,10.220000,10.220000,8.070958,0,2017-10-20 09:54:16
|
|
2009-04-13,10.220000,10.220000,10.220000,10.220000,8.095703,0,2017-08-22
|
|
2009-04-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2009-04-14,10.240000,10.240000,10.240000,10.240000,7.815810,0,2018-04-13 15:05:34
|
|
2009-04-14,10.240000,10.240000,10.240000,10.240000,7.815807,0,2018-03-09 21:59:16
|
|
2009-04-14,10.240000,10.240000,10.240000,10.240000,7.830280,0,2018-02-26 21:44:31
|
|
2009-04-14,10.240000,10.240000,10.240000,10.240000,7.844029,0,2018-01-16 07:54:11
|
|
2009-04-14,10.240000,10.240000,10.240000,10.240000,8.059884,0,2017-12-11 20:07:47
|
|
2009-04-14,10.240000,10.240000,10.240000,10.240000,8.073667,0,2017-11-15 07:55:39
|
|
2009-04-14,10.240000,10.240000,10.240000,10.240000,8.086745,0,2017-10-20 09:54:16
|
|
2009-04-14,10.240000,10.240000,10.240000,10.240000,8.111540,0,2017-08-22
|
|
2009-04-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2009-04-15,10.250000,10.250000,10.250000,10.250000,7.823442,0,2018-04-13 15:05:34
|
|
2009-04-15,10.250000,10.250000,10.250000,10.250000,7.823445,0,2018-03-09 21:59:16
|
|
2009-04-15,10.250000,10.250000,10.250000,10.250000,7.837933,0,2018-02-26 21:44:31
|
|
2009-04-15,10.250000,10.250000,10.250000,10.250000,7.851695,0,2018-01-16 07:54:11
|
|
2009-04-15,10.250000,10.250000,10.250000,10.250000,8.067760,0,2017-12-11 20:07:47
|
|
2009-04-15,10.250000,10.250000,10.250000,10.250000,8.081556,0,2017-11-15 07:55:39
|
|
2009-04-15,10.250000,10.250000,10.250000,10.250000,8.094647,0,2017-10-20 09:54:16
|
|
2009-04-15,10.250000,10.250000,10.250000,10.250000,8.119465,0,2017-08-22
|
|
2009-04-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2009-04-16,10.240000,10.240000,10.240000,10.240000,7.815810,0,2018-04-13 15:05:34
|
|
2009-04-16,10.240000,10.240000,10.240000,10.240000,7.815807,0,2018-03-09 21:59:16
|
|
2009-04-16,10.240000,10.240000,10.240000,10.240000,7.830280,0,2018-02-26 21:44:31
|
|
2009-04-16,10.240000,10.240000,10.240000,10.240000,7.844029,0,2018-01-16 07:54:11
|
|
2009-04-16,10.240000,10.240000,10.240000,10.240000,8.059884,0,2017-12-11 20:07:47
|
|
2009-04-16,10.240000,10.240000,10.240000,10.240000,8.073667,0,2017-11-15 07:55:39
|
|
2009-04-16,10.240000,10.240000,10.240000,10.240000,8.086745,0,2017-10-20 09:54:16
|
|
2009-04-16,10.240000,10.240000,10.240000,10.240000,8.111540,0,2017-08-22
|
|
2009-04-17,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2009-04-17,10.210000,10.210000,10.210000,10.210000,7.792912,0,2018-04-13 15:05:34
|
|
2009-04-17,10.210000,10.210000,10.210000,10.210000,7.792917,0,2018-03-09 21:59:16
|
|
2009-04-17,10.210000,10.210000,10.210000,10.210000,7.807348,0,2018-02-26 21:44:31
|
|
2009-04-17,10.210000,10.210000,10.210000,10.210000,7.821056,0,2018-01-16 07:54:11
|
|
2009-04-17,10.210000,10.210000,10.210000,10.210000,8.036279,0,2017-12-11 20:07:47
|
|
2009-04-17,10.210000,10.210000,10.210000,10.210000,8.050021,0,2017-11-15 07:55:39
|
|
2009-04-17,10.210000,10.210000,10.210000,10.210000,8.063061,0,2017-10-20 09:54:16
|
|
2009-04-17,10.210000,10.210000,10.210000,10.210000,8.087782,0,2017-08-22
|
|
2009-04-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2009-04-20,10.240000,10.240000,10.240000,10.240000,7.815810,0,2018-04-13 15:05:34
|
|
2009-04-20,10.240000,10.240000,10.240000,10.240000,7.815807,0,2018-03-09 21:59:16
|
|
2009-04-20,10.240000,10.240000,10.240000,10.240000,7.830280,0,2018-02-26 21:44:31
|
|
2009-04-20,10.240000,10.240000,10.240000,10.240000,7.844029,0,2018-01-16 07:54:11
|
|
2009-04-20,10.240000,10.240000,10.240000,10.240000,8.059884,0,2017-12-11 20:07:47
|
|
2009-04-20,10.240000,10.240000,10.240000,10.240000,8.073667,0,2017-11-15 07:55:39
|
|
2009-04-20,10.240000,10.240000,10.240000,10.240000,8.086745,0,2017-10-20 09:54:16
|
|
2009-04-20,10.240000,10.240000,10.240000,10.240000,8.111540,0,2017-08-22
|
|
2009-04-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2009-04-21,10.220000,10.220000,10.220000,10.220000,7.800545,0,2018-04-13 15:05:34
|
|
2009-04-21,10.220000,10.220000,10.220000,10.220000,7.800549,0,2018-03-09 21:59:16
|
|
2009-04-21,10.220000,10.220000,10.220000,10.220000,7.814994,0,2018-02-26 21:44:31
|
|
2009-04-21,10.220000,10.220000,10.220000,10.220000,7.828716,0,2018-01-16 07:54:11
|
|
2009-04-21,10.220000,10.220000,10.220000,10.220000,8.044149,0,2017-12-11 20:07:47
|
|
2009-04-21,10.220000,10.220000,10.220000,10.220000,8.057905,0,2017-11-15 07:55:39
|
|
2009-04-21,10.220000,10.220000,10.220000,10.220000,8.070958,0,2017-10-20 09:54:16
|
|
2009-04-21,10.220000,10.220000,10.220000,10.220000,8.095703,0,2017-08-22
|
|
2009-04-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2009-04-22,10.210000,10.210000,10.210000,10.210000,7.792912,0,2018-04-13 15:05:34
|
|
2009-04-22,10.210000,10.210000,10.210000,10.210000,7.792917,0,2018-03-09 21:59:16
|
|
2009-04-22,10.210000,10.210000,10.210000,10.210000,7.807348,0,2018-02-26 21:44:31
|
|
2009-04-22,10.210000,10.210000,10.210000,10.210000,7.821056,0,2018-01-16 07:54:11
|
|
2009-04-22,10.210000,10.210000,10.210000,10.210000,8.036279,0,2017-12-11 20:07:47
|
|
2009-04-22,10.210000,10.210000,10.210000,10.210000,8.050021,0,2017-11-15 07:55:39
|
|
2009-04-22,10.210000,10.210000,10.210000,10.210000,8.063061,0,2017-10-20 09:54:16
|
|
2009-04-22,10.210000,10.210000,10.210000,10.210000,8.087782,0,2017-08-22
|
|
2009-04-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2009-04-23,10.220000,10.220000,10.220000,10.220000,7.800545,0,2018-04-13 15:05:34
|
|
2009-04-23,10.220000,10.220000,10.220000,10.220000,7.800549,0,2018-03-09 21:59:16
|
|
2009-04-23,10.220000,10.220000,10.220000,10.220000,7.814994,0,2018-02-26 21:44:31
|
|
2009-04-23,10.220000,10.220000,10.220000,10.220000,7.828716,0,2018-01-16 07:54:11
|
|
2009-04-23,10.220000,10.220000,10.220000,10.220000,8.044149,0,2017-12-11 20:07:47
|
|
2009-04-23,10.220000,10.220000,10.220000,10.220000,8.057905,0,2017-11-15 07:55:39
|
|
2009-04-23,10.220000,10.220000,10.220000,10.220000,8.070958,0,2017-10-20 09:54:16
|
|
2009-04-23,10.220000,10.220000,10.220000,10.220000,8.095703,0,2017-08-22
|
|
2009-04-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2009-04-24,10.230000,10.230000,10.230000,10.230000,7.808175,0,2018-04-13 15:05:34
|
|
2009-04-24,10.230000,10.230000,10.230000,10.230000,7.808173,0,2018-03-09 21:59:16
|
|
2009-04-24,10.230000,10.230000,10.230000,10.230000,7.822632,0,2018-02-26 21:44:31
|
|
2009-04-24,10.230000,10.230000,10.230000,10.230000,7.836368,0,2018-01-16 07:54:11
|
|
2009-04-24,10.230000,10.230000,10.230000,10.230000,8.052011,0,2017-12-11 20:07:47
|
|
2009-04-24,10.230000,10.230000,10.230000,10.230000,8.065781,0,2017-11-15 07:55:39
|
|
2009-04-24,10.230000,10.230000,10.230000,10.230000,8.078846,0,2017-10-20 09:54:16
|
|
2009-04-24,10.230000,10.230000,10.230000,10.230000,8.103616,0,2017-08-22
|
|
2009-04-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2009-04-27,10.250000,10.250000,10.250000,10.250000,7.823442,0,2018-04-13 15:05:34
|
|
2009-04-27,10.250000,10.250000,10.250000,10.250000,7.823445,0,2018-03-09 21:59:16
|
|
2009-04-27,10.250000,10.250000,10.250000,10.250000,7.837933,0,2018-02-26 21:44:31
|
|
2009-04-27,10.250000,10.250000,10.250000,10.250000,7.851695,0,2018-01-16 07:54:11
|
|
2009-04-27,10.250000,10.250000,10.250000,10.250000,8.067760,0,2017-12-11 20:07:47
|
|
2009-04-27,10.250000,10.250000,10.250000,10.250000,8.081556,0,2017-11-15 07:55:39
|
|
2009-04-27,10.250000,10.250000,10.250000,10.250000,8.094647,0,2017-10-20 09:54:16
|
|
2009-04-27,10.250000,10.250000,10.250000,10.250000,8.119465,0,2017-08-22
|
|
2009-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2009-04-28,10.250000,10.250000,10.250000,10.250000,7.823442,0,2018-04-13 15:05:34
|
|
2009-04-28,10.250000,10.250000,10.250000,10.250000,7.823445,0,2018-03-09 21:59:16
|
|
2009-04-28,10.250000,10.250000,10.250000,10.250000,7.837933,0,2018-02-26 21:44:31
|
|
2009-04-28,10.250000,10.250000,10.250000,10.250000,7.851695,0,2018-01-16 07:54:11
|
|
2009-04-28,10.250000,10.250000,10.250000,10.250000,8.067760,0,2017-12-11 20:07:47
|
|
2009-04-28,10.250000,10.250000,10.250000,10.250000,8.081556,0,2017-11-15 07:55:39
|
|
2009-04-28,10.250000,10.250000,10.250000,10.250000,8.094647,0,2017-10-20 09:54:16
|
|
2009-04-28,10.250000,10.250000,10.250000,10.250000,8.119465,0,2017-08-22
|
|
2009-04-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2009-04-29,10.240000,10.240000,10.240000,10.240000,7.815810,0,2018-04-13 15:05:34
|
|
2009-04-29,10.240000,10.240000,10.240000,10.240000,7.815807,0,2018-03-09 21:59:16
|
|
2009-04-29,10.240000,10.240000,10.240000,10.240000,7.830280,0,2018-02-26 21:44:31
|
|
2009-04-29,10.240000,10.240000,10.240000,10.240000,7.844029,0,2018-01-16 07:54:11
|
|
2009-04-29,10.240000,10.240000,10.240000,10.240000,8.059884,0,2017-12-11 20:07:47
|
|
2009-04-29,10.240000,10.240000,10.240000,10.240000,8.073667,0,2017-11-15 07:55:39
|
|
2009-04-29,10.240000,10.240000,10.240000,10.240000,8.086745,0,2017-10-20 09:54:16
|
|
2009-04-29,10.240000,10.240000,10.240000,10.240000,8.111540,0,2017-08-22
|
|
2009-04-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2009-04-30,10.250000,10.250000,10.250000,10.250000,7.851816,0,2018-04-13 15:05:34
|
|
2009-04-30,10.250000,10.250000,10.250000,10.250000,7.851812,0,2018-03-09 21:59:16
|
|
2009-04-30,10.250000,10.250000,10.250000,10.250000,7.866352,0,2018-02-26 21:44:31
|
|
2009-04-30,10.250000,10.250000,10.250000,10.250000,7.880164,0,2018-01-16 07:54:11
|
|
2009-04-30,10.250000,10.250000,10.250000,10.250000,8.097013,0,2017-12-11 20:07:47
|
|
2009-04-30,10.250000,10.250000,10.250000,10.250000,8.110859,0,2017-11-15 07:55:39
|
|
2009-04-30,10.250000,10.250000,10.250000,10.250000,8.123998,0,2017-10-20 09:54:16
|
|
2009-04-30,10.250000,10.250000,10.250000,10.250000,8.148907,0,2017-08-22
|
|
2009-05-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2009-05-01,10.240000,10.240000,10.240000,10.240000,7.844153,0,2018-04-13 15:05:34
|
|
2009-05-01,10.240000,10.240000,10.240000,10.240000,7.844152,0,2018-03-09 21:59:16
|
|
2009-05-01,10.240000,10.240000,10.240000,10.240000,7.858678,0,2018-02-26 21:44:31
|
|
2009-05-01,10.240000,10.240000,10.240000,10.240000,7.872477,0,2018-01-16 07:54:11
|
|
2009-05-01,10.240000,10.240000,10.240000,10.240000,8.089114,0,2017-12-11 20:07:47
|
|
2009-05-01,10.240000,10.240000,10.240000,10.240000,8.102946,0,2017-11-15 07:55:39
|
|
2009-05-01,10.240000,10.240000,10.240000,10.240000,8.116072,0,2017-10-20 09:54:16
|
|
2009-05-01,10.240000,10.240000,10.240000,10.240000,8.140956,0,2017-08-22
|
|
2009-05-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
|
|
2009-05-04,10.270000,10.270000,10.270000,10.270000,7.867139,0,2018-04-13 15:05:34
|
|
2009-05-04,10.270000,10.270000,10.270000,10.270000,7.867136,0,2018-03-09 21:59:16
|
|
2009-05-04,10.270000,10.270000,10.270000,10.270000,7.881705,0,2018-02-26 21:44:31
|
|
2009-05-04,10.270000,10.270000,10.270000,10.270000,7.895544,0,2018-01-16 07:54:11
|
|
2009-05-04,10.270000,10.270000,10.270000,10.270000,8.112816,0,2017-12-11 20:07:47
|
|
2009-05-04,10.270000,10.270000,10.270000,10.270000,8.126689,0,2017-11-15 07:55:39
|
|
2009-05-04,10.270000,10.270000,10.270000,10.270000,8.139853,0,2017-10-20 09:54:16
|
|
2009-05-04,10.270000,10.270000,10.270000,10.270000,8.164810,0,2017-08-22
|
|
2009-05-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
|
|
2009-05-05,10.280000,10.280000,10.280000,10.280000,7.874796,0,2018-04-13 15:05:34
|
|
2009-05-05,10.280000,10.280000,10.280000,10.280000,7.874791,0,2018-03-09 21:59:16
|
|
2009-05-05,10.280000,10.280000,10.280000,10.280000,7.889373,0,2018-02-26 21:44:31
|
|
2009-05-05,10.280000,10.280000,10.280000,10.280000,7.903226,0,2018-01-16 07:54:11
|
|
2009-05-05,10.280000,10.280000,10.280000,10.280000,8.120709,0,2017-12-11 20:07:47
|
|
2009-05-05,10.280000,10.280000,10.280000,10.280000,8.134596,0,2017-11-15 07:55:39
|
|
2009-05-05,10.280000,10.280000,10.280000,10.280000,8.147773,0,2017-10-20 09:54:16
|
|
2009-05-05,10.280000,10.280000,10.280000,10.280000,8.172754,0,2017-08-22
|
|
2009-05-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
|
|
2009-05-06,10.300000,10.300000,10.300000,10.300000,7.890118,0,2018-04-13 15:05:34
|
|
2009-05-06,10.300000,10.300000,10.300000,10.300000,7.890114,0,2018-03-09 21:59:16
|
|
2009-05-06,10.300000,10.300000,10.300000,10.300000,7.904725,0,2018-02-26 21:44:31
|
|
2009-05-06,10.300000,10.300000,10.300000,10.300000,7.918605,0,2018-01-16 07:54:11
|
|
2009-05-06,10.300000,10.300000,10.300000,10.300000,8.136512,0,2017-12-11 20:07:47
|
|
2009-05-06,10.300000,10.300000,10.300000,10.300000,8.150425,0,2017-11-15 07:55:39
|
|
2009-05-06,10.300000,10.300000,10.300000,10.300000,8.163628,0,2017-10-20 09:54:16
|
|
2009-05-06,10.300000,10.300000,10.300000,10.300000,8.188657,0,2017-08-22
|
|
2009-05-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2009-05-07,10.330000,10.330000,10.330000,10.330000,7.913099,0,2018-04-13 15:05:34
|
|
2009-05-07,10.330000,10.330000,10.330000,10.330000,7.913096,0,2018-03-09 21:59:16
|
|
2009-05-07,10.330000,10.330000,10.330000,10.330000,7.927750,0,2018-02-26 21:44:31
|
|
2009-05-07,10.330000,10.330000,10.330000,10.330000,7.941670,0,2018-01-16 07:54:11
|
|
2009-05-07,10.330000,10.330000,10.330000,10.330000,8.160212,0,2017-12-11 20:07:47
|
|
2009-05-07,10.330000,10.330000,10.330000,10.330000,8.174166,0,2017-11-15 07:55:39
|
|
2009-05-07,10.330000,10.330000,10.330000,10.330000,8.187407,0,2017-10-20 09:54:16
|
|
2009-05-07,10.330000,10.330000,10.330000,10.330000,8.212509,0,2017-08-22
|
|
2009-05-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2009-05-08,10.380000,10.380000,10.380000,10.380000,7.951396,0,2018-04-13 15:05:34
|
|
2009-05-08,10.380000,10.380000,10.380000,10.380000,7.951397,0,2018-03-09 21:59:16
|
|
2009-05-08,10.380000,10.380000,10.380000,10.380000,7.966122,0,2018-02-26 21:44:31
|
|
2009-05-08,10.380000,10.380000,10.380000,10.380000,7.980110,0,2018-01-16 07:54:11
|
|
2009-05-08,10.380000,10.380000,10.380000,10.380000,8.199709,0,2017-12-11 20:07:47
|
|
2009-05-08,10.380000,10.380000,10.380000,10.380000,8.213731,0,2017-11-15 07:55:39
|
|
2009-05-08,10.380000,10.380000,10.380000,10.380000,8.227036,0,2017-10-20 09:54:16
|
|
2009-05-08,10.380000,10.380000,10.380000,10.380000,8.252261,0,2017-08-22
|
|
2009-05-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2009-05-11,10.430000,10.430000,10.430000,10.430000,7.989706,0,2018-04-13 15:05:34
|
|
2009-05-11,10.430000,10.430000,10.430000,10.430000,7.989700,0,2018-03-09 21:59:16
|
|
2009-05-11,10.430000,10.430000,10.430000,10.430000,8.004496,0,2018-02-26 21:44:31
|
|
2009-05-11,10.430000,10.430000,10.430000,10.430000,8.018551,0,2018-01-16 07:54:11
|
|
2009-05-11,10.430000,10.430000,10.430000,10.430000,8.239208,0,2017-12-11 20:07:47
|
|
2009-05-11,10.430000,10.430000,10.430000,10.430000,8.253297,0,2017-11-15 07:55:39
|
|
2009-05-11,10.430000,10.430000,10.430000,10.430000,8.266666,0,2017-10-20 09:54:16
|
|
2009-05-11,10.430000,10.430000,10.430000,10.430000,8.292011,0,2017-08-22
|
|
2009-05-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2009-05-12,10.440000,10.440000,10.440000,10.440000,7.997362,0,2018-03-09 21:59:16
|
|
2009-05-12,10.440000,10.440000,10.440000,10.440000,8.012172,0,2018-02-26 21:44:31
|
|
2009-05-12,10.440000,10.440000,10.440000,10.440000,8.026240,0,2018-01-16 07:54:11
|
|
2009-05-12,10.440000,10.440000,10.440000,10.440000,8.247109,0,2017-12-11 20:07:47
|
|
2009-05-12,10.440000,10.440000,10.440000,10.440000,8.261212,0,2017-11-15 07:55:39
|
|
2009-05-12,10.440000,10.440000,10.440000,10.440000,8.274594,0,2017-10-20 09:54:16
|
|
2009-05-12,10.440000,10.440000,10.440000,10.440000,8.299964,0,2017-08-22
|
|
2009-05-13,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2009-05-13,10.440000,10.440000,10.440000,10.440000,7.997362,0,2018-03-09 21:59:16
|
|
2009-05-13,10.440000,10.440000,10.440000,10.440000,8.012172,0,2018-02-26 21:44:31
|
|
2009-05-13,10.440000,10.440000,10.440000,10.440000,8.026240,0,2018-01-16 07:54:11
|
|
2009-05-13,10.440000,10.440000,10.440000,10.440000,8.247109,0,2017-12-11 20:07:47
|
|
2009-05-13,10.440000,10.440000,10.440000,10.440000,8.261212,0,2017-11-15 07:55:39
|
|
2009-05-13,10.440000,10.440000,10.440000,10.440000,8.274594,0,2017-10-20 09:54:16
|
|
2009-05-13,10.440000,10.440000,10.440000,10.440000,8.299964,0,2017-08-22
|
|
2009-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2009-05-14,10.450000,10.450000,10.450000,10.450000,8.005024,0,2018-04-13 15:05:34
|
|
2009-05-14,10.450000,10.450000,10.450000,10.450000,8.005021,0,2018-03-09 21:59:16
|
|
2009-05-14,10.450000,10.450000,10.450000,10.450000,8.019845,0,2018-02-26 21:44:31
|
|
2009-05-14,10.450000,10.450000,10.450000,10.450000,8.033927,0,2018-01-16 07:54:11
|
|
2009-05-14,10.450000,10.450000,10.450000,10.450000,8.255008,0,2017-12-11 20:07:47
|
|
2009-05-14,10.450000,10.450000,10.450000,10.450000,8.269124,0,2017-11-15 07:55:39
|
|
2009-05-14,10.450000,10.450000,10.450000,10.450000,8.282519,0,2017-10-20 09:54:16
|
|
2009-05-14,10.450000,10.450000,10.450000,10.450000,8.307914,0,2017-08-22
|
|
2009-05-15,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2009-05-15,10.450000,10.450000,10.450000,10.450000,8.005024,0,2018-04-13 15:05:34
|
|
2009-05-15,10.450000,10.450000,10.450000,10.450000,8.005021,0,2018-03-09 21:59:16
|
|
2009-05-15,10.450000,10.450000,10.450000,10.450000,8.019845,0,2018-02-26 21:44:31
|
|
2009-05-15,10.450000,10.450000,10.450000,10.450000,8.033927,0,2018-01-16 07:54:11
|
|
2009-05-15,10.450000,10.450000,10.450000,10.450000,8.255008,0,2017-12-11 20:07:47
|
|
2009-05-15,10.450000,10.450000,10.450000,10.450000,8.269124,0,2017-11-15 07:55:39
|
|
2009-05-15,10.450000,10.450000,10.450000,10.450000,8.282519,0,2017-10-20 09:54:16
|
|
2009-05-15,10.450000,10.450000,10.450000,10.450000,8.307914,0,2017-08-22
|
|
2009-05-18,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2009-05-18,10.440000,10.440000,10.440000,10.440000,7.997362,0,2018-03-09 21:59:16
|
|
2009-05-18,10.440000,10.440000,10.440000,10.440000,8.012172,0,2018-02-26 21:44:31
|
|
2009-05-18,10.440000,10.440000,10.440000,10.440000,8.026240,0,2018-01-16 07:54:11
|
|
2009-05-18,10.440000,10.440000,10.440000,10.440000,8.247109,0,2017-12-11 20:07:47
|
|
2009-05-18,10.440000,10.440000,10.440000,10.440000,8.261212,0,2017-11-15 07:55:39
|
|
2009-05-18,10.440000,10.440000,10.440000,10.440000,8.274594,0,2017-10-20 09:54:16
|
|
2009-05-18,10.440000,10.440000,10.440000,10.440000,8.299964,0,2017-08-22
|
|
2009-05-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2009-05-19,10.470000,10.470000,10.470000,10.470000,8.020345,0,2018-04-13 15:05:34
|
|
2009-05-19,10.470000,10.470000,10.470000,10.470000,8.020337,0,2018-03-09 21:59:16
|
|
2009-05-19,10.470000,10.470000,10.470000,10.470000,8.035190,0,2018-02-26 21:44:31
|
|
2009-05-19,10.470000,10.470000,10.470000,10.470000,8.049298,0,2018-01-16 07:54:11
|
|
2009-05-19,10.470000,10.470000,10.470000,10.470000,8.270802,0,2017-12-11 20:07:47
|
|
2009-05-19,10.470000,10.470000,10.470000,10.470000,8.284945,0,2017-11-15 07:55:39
|
|
2009-05-19,10.470000,10.470000,10.470000,10.470000,8.298365,0,2017-10-20 09:54:16
|
|
2009-05-19,10.470000,10.470000,10.470000,10.470000,8.323808,0,2017-08-22
|
|
2009-05-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2009-05-20,10.500000,10.500000,10.500000,10.500000,8.043323,0,2018-04-13 15:05:34
|
|
2009-05-20,10.500000,10.500000,10.500000,10.500000,8.043322,0,2018-03-09 21:59:16
|
|
2009-05-20,10.500000,10.500000,10.500000,10.500000,8.058216,0,2018-02-26 21:44:31
|
|
2009-05-20,10.500000,10.500000,10.500000,10.500000,8.072366,0,2018-01-16 07:54:11
|
|
2009-05-20,10.500000,10.500000,10.500000,10.500000,8.294503,0,2017-12-11 20:07:47
|
|
2009-05-20,10.500000,10.500000,10.500000,10.500000,8.308687,0,2017-11-15 07:55:39
|
|
2009-05-20,10.500000,10.500000,10.500000,10.500000,8.322146,0,2017-10-20 09:54:16
|
|
2009-05-20,10.500000,10.500000,10.500000,10.500000,8.347662,0,2017-08-22
|
|
2009-05-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2009-05-21,10.500000,10.500000,10.500000,10.500000,8.043323,0,2018-04-13 15:05:34
|
|
2009-05-21,10.500000,10.500000,10.500000,10.500000,8.043322,0,2018-03-09 21:59:16
|
|
2009-05-21,10.500000,10.500000,10.500000,10.500000,8.058216,0,2018-02-26 21:44:31
|
|
2009-05-21,10.500000,10.500000,10.500000,10.500000,8.072366,0,2018-01-16 07:54:11
|
|
2009-05-21,10.500000,10.500000,10.500000,10.500000,8.294503,0,2017-12-11 20:07:47
|
|
2009-05-21,10.500000,10.500000,10.500000,10.500000,8.308687,0,2017-11-15 07:55:39
|
|
2009-05-21,10.500000,10.500000,10.500000,10.500000,8.322146,0,2017-10-20 09:54:16
|
|
2009-05-21,10.500000,10.500000,10.500000,10.500000,8.347662,0,2017-08-22
|
|
2009-05-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2009-05-22,10.500000,10.500000,10.500000,10.500000,8.043323,0,2018-04-13 15:05:34
|
|
2009-05-22,10.500000,10.500000,10.500000,10.500000,8.043322,0,2018-03-09 21:59:16
|
|
2009-05-22,10.500000,10.500000,10.500000,10.500000,8.058216,0,2018-02-26 21:44:31
|
|
2009-05-22,10.500000,10.500000,10.500000,10.500000,8.072366,0,2018-01-16 07:54:11
|
|
2009-05-22,10.500000,10.500000,10.500000,10.500000,8.294503,0,2017-12-11 20:07:47
|
|
2009-05-22,10.500000,10.500000,10.500000,10.500000,8.308687,0,2017-11-15 07:55:39
|
|
2009-05-22,10.500000,10.500000,10.500000,10.500000,8.322146,0,2017-10-20 09:54:16
|
|
2009-05-22,10.500000,10.500000,10.500000,10.500000,8.347662,0,2017-08-22
|
|
2009-05-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2009-05-26,10.490000,10.490000,10.490000,10.490000,8.035660,0,2018-04-13 15:05:34
|
|
2009-05-26,10.490000,10.490000,10.490000,10.490000,8.035662,0,2018-03-09 21:59:16
|
|
2009-05-26,10.490000,10.490000,10.490000,10.490000,8.050542,0,2018-02-26 21:44:31
|
|
2009-05-26,10.490000,10.490000,10.490000,10.490000,8.064677,0,2018-01-16 07:54:11
|
|
2009-05-26,10.490000,10.490000,10.490000,10.490000,8.286603,0,2017-12-11 20:07:47
|
|
2009-05-26,10.490000,10.490000,10.490000,10.490000,8.300773,0,2017-11-15 07:55:39
|
|
2009-05-26,10.490000,10.490000,10.490000,10.490000,8.314219,0,2017-10-20 09:54:16
|
|
2009-05-26,10.490000,10.490000,10.490000,10.490000,8.339710,0,2017-08-22
|
|
2009-05-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2009-05-27,10.450000,10.450000,10.450000,10.450000,8.005024,0,2018-04-13 15:05:34
|
|
2009-05-27,10.450000,10.450000,10.450000,10.450000,8.005021,0,2018-03-09 21:59:16
|
|
2009-05-27,10.450000,10.450000,10.450000,10.450000,8.019845,0,2018-02-26 21:44:31
|
|
2009-05-27,10.450000,10.450000,10.450000,10.450000,8.033927,0,2018-01-16 07:54:11
|
|
2009-05-27,10.450000,10.450000,10.450000,10.450000,8.255008,0,2017-12-11 20:07:47
|
|
2009-05-27,10.450000,10.450000,10.450000,10.450000,8.269124,0,2017-11-15 07:55:39
|
|
2009-05-27,10.450000,10.450000,10.450000,10.450000,8.282519,0,2017-10-20 09:54:16
|
|
2009-05-27,10.450000,10.450000,10.450000,10.450000,8.307914,0,2017-08-22
|
|
2009-05-28,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2009-05-28,10.480000,10.480000,10.480000,10.480000,8.028006,0,2018-04-13 15:05:34
|
|
2009-05-28,10.480000,10.480000,10.480000,10.480000,8.028000,0,2018-03-09 21:59:16
|
|
2009-05-28,10.480000,10.480000,10.480000,10.480000,8.042867,0,2018-02-26 21:44:31
|
|
2009-05-28,10.480000,10.480000,10.480000,10.480000,8.056989,0,2018-01-16 07:54:11
|
|
2009-05-28,10.480000,10.480000,10.480000,10.480000,8.278704,0,2017-12-11 20:07:47
|
|
2009-05-28,10.480000,10.480000,10.480000,10.480000,8.292860,0,2017-11-15 07:55:39
|
|
2009-05-28,10.480000,10.480000,10.480000,10.480000,8.306293,0,2017-10-20 09:54:16
|
|
2009-05-28,10.480000,10.480000,10.480000,10.480000,8.331760,0,2017-08-22
|
|
2009-05-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2009-05-29,10.540000,10.540000,10.540000,10.540000,8.104120,0,2018-04-13 15:05:34
|
|
2009-05-29,10.540000,10.540000,10.540000,10.540000,8.104118,0,2018-03-09 21:59:16
|
|
2009-05-29,10.540000,10.540000,10.540000,10.540000,8.119125,0,2018-02-26 21:44:31
|
|
2009-05-29,10.540000,10.540000,10.540000,10.540000,8.133382,0,2018-01-16 07:54:11
|
|
2009-05-29,10.540000,10.540000,10.540000,10.540000,8.357199,0,2017-12-11 20:07:47
|
|
2009-05-29,10.540000,10.540000,10.540000,10.540000,8.371490,0,2017-11-15 07:55:39
|
|
2009-05-29,10.540000,10.540000,10.540000,10.540000,8.385050,0,2017-10-20 09:54:16
|
|
2009-05-29,10.540000,10.540000,10.540000,10.540000,8.410758,0,2017-08-22
|
|
2009-06-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2009-06-01,10.500000,10.500000,10.500000,10.500000,8.073367,0,2018-04-13 15:05:34
|
|
2009-06-01,10.500000,10.500000,10.500000,10.500000,8.073365,0,2018-03-09 21:59:16
|
|
2009-06-01,10.500000,10.500000,10.500000,10.500000,8.088316,0,2018-02-26 21:44:31
|
|
2009-06-01,10.500000,10.500000,10.500000,10.500000,8.102518,0,2018-01-16 07:54:11
|
|
2009-06-01,10.500000,10.500000,10.500000,10.500000,8.325486,0,2017-12-11 20:07:47
|
|
2009-06-01,10.500000,10.500000,10.500000,10.500000,8.339723,0,2017-11-15 07:55:39
|
|
2009-06-01,10.500000,10.500000,10.500000,10.500000,8.353232,0,2017-10-20 09:54:16
|
|
2009-06-01,10.500000,10.500000,10.500000,10.500000,8.378843,0,2017-08-22
|
|
2009-06-02,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2009-06-02,10.550000,10.550000,10.550000,10.550000,8.111807,0,2018-04-13 15:05:34
|
|
2009-06-02,10.550000,10.550000,10.550000,10.550000,8.111811,0,2018-03-09 21:59:16
|
|
2009-06-02,10.550000,10.550000,10.550000,10.550000,8.126832,0,2018-02-26 21:44:31
|
|
2009-06-02,10.550000,10.550000,10.550000,10.550000,8.141102,0,2018-01-16 07:54:11
|
|
2009-06-02,10.550000,10.550000,10.550000,10.550000,8.365131,0,2017-12-11 20:07:47
|
|
2009-06-02,10.550000,10.550000,10.550000,10.550000,8.379436,0,2017-11-15 07:55:39
|
|
2009-06-02,10.550000,10.550000,10.550000,10.550000,8.393009,0,2017-10-20 09:54:16
|
|
2009-06-02,10.550000,10.550000,10.550000,10.550000,8.418742,0,2017-08-22
|
|
2009-06-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2009-06-03,10.590000,10.590000,10.590000,10.590000,8.142570,0,2018-04-13 15:05:34
|
|
2009-06-03,10.590000,10.590000,10.590000,10.590000,8.142565,0,2018-03-09 21:59:16
|
|
2009-06-03,10.590000,10.590000,10.590000,10.590000,8.157643,0,2018-02-26 21:44:31
|
|
2009-06-03,10.590000,10.590000,10.590000,10.590000,8.171968,0,2018-01-16 07:54:11
|
|
2009-06-03,10.590000,10.590000,10.590000,10.590000,8.396847,0,2017-12-11 20:07:47
|
|
2009-06-03,10.590000,10.590000,10.590000,10.590000,8.411205,0,2017-11-15 07:55:39
|
|
2009-06-03,10.590000,10.590000,10.590000,10.590000,8.424830,0,2017-10-20 09:54:16
|
|
2009-06-03,10.590000,10.590000,10.590000,10.590000,8.450661,0,2017-08-22
|
|
2009-06-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2009-06-04,10.550000,10.550000,10.550000,10.550000,8.111807,0,2018-04-13 15:05:34
|
|
2009-06-04,10.550000,10.550000,10.550000,10.550000,8.111811,0,2018-03-09 21:59:16
|
|
2009-06-04,10.550000,10.550000,10.550000,10.550000,8.126832,0,2018-02-26 21:44:31
|
|
2009-06-04,10.550000,10.550000,10.550000,10.550000,8.141102,0,2018-01-16 07:54:11
|
|
2009-06-04,10.550000,10.550000,10.550000,10.550000,8.365131,0,2017-12-11 20:07:47
|
|
2009-06-04,10.550000,10.550000,10.550000,10.550000,8.379436,0,2017-11-15 07:55:39
|
|
2009-06-04,10.550000,10.550000,10.550000,10.550000,8.393009,0,2017-10-20 09:54:16
|
|
2009-06-04,10.550000,10.550000,10.550000,10.550000,8.418742,0,2017-08-22
|
|
2009-06-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2009-06-05,10.490000,10.490000,10.490000,10.490000,8.065679,0,2018-04-13 15:05:34
|
|
2009-06-05,10.490000,10.490000,10.490000,10.490000,8.065675,0,2018-03-09 21:59:16
|
|
2009-06-05,10.490000,10.490000,10.490000,10.490000,8.080611,0,2018-02-26 21:44:31
|
|
2009-06-05,10.490000,10.490000,10.490000,10.490000,8.094800,0,2018-01-16 07:54:11
|
|
2009-06-05,10.490000,10.490000,10.490000,10.490000,8.317555,0,2017-12-11 20:07:47
|
|
2009-06-05,10.490000,10.490000,10.490000,10.490000,8.331779,0,2017-11-15 07:55:39
|
|
2009-06-05,10.490000,10.490000,10.490000,10.490000,8.345275,0,2017-10-20 09:54:16
|
|
2009-06-05,10.490000,10.490000,10.490000,10.490000,8.370861,0,2017-08-22
|
|
2009-06-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2009-06-08,10.460000,10.460000,10.460000,10.460000,8.042610,0,2018-04-13 15:05:34
|
|
2009-06-08,10.460000,10.460000,10.460000,10.460000,8.042613,0,2018-03-09 21:59:16
|
|
2009-06-08,10.460000,10.460000,10.460000,10.460000,8.057507,0,2018-02-26 21:44:31
|
|
2009-06-08,10.460000,10.460000,10.460000,10.460000,8.071654,0,2018-01-16 07:54:11
|
|
2009-06-08,10.460000,10.460000,10.460000,10.460000,8.293773,0,2017-12-11 20:07:47
|
|
2009-06-08,10.460000,10.460000,10.460000,10.460000,8.307955,0,2017-11-15 07:55:39
|
|
2009-06-08,10.460000,10.460000,10.460000,10.460000,8.321413,0,2017-10-20 09:54:16
|
|
2009-06-08,10.460000,10.460000,10.460000,10.460000,8.346927,0,2017-08-22
|
|
2009-06-09,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2009-06-09,10.490000,10.490000,10.490000,10.490000,8.065679,0,2018-04-13 15:05:34
|
|
2009-06-09,10.490000,10.490000,10.490000,10.490000,8.065675,0,2018-03-09 21:59:16
|
|
2009-06-09,10.490000,10.490000,10.490000,10.490000,8.080611,0,2018-02-26 21:44:31
|
|
2009-06-09,10.490000,10.490000,10.490000,10.490000,8.094800,0,2018-01-16 07:54:11
|
|
2009-06-09,10.490000,10.490000,10.490000,10.490000,8.317555,0,2017-12-11 20:07:47
|
|
2009-06-09,10.490000,10.490000,10.490000,10.490000,8.331779,0,2017-11-15 07:55:39
|
|
2009-06-09,10.490000,10.490000,10.490000,10.490000,8.345275,0,2017-10-20 09:54:16
|
|
2009-06-09,10.490000,10.490000,10.490000,10.490000,8.370861,0,2017-08-22
|
|
2009-06-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2009-06-10,10.470000,10.470000,10.470000,10.470000,8.050299,0,2018-04-13 15:05:34
|
|
2009-06-10,10.470000,10.470000,10.470000,10.470000,8.050302,0,2018-03-09 21:59:16
|
|
2009-06-10,10.470000,10.470000,10.470000,10.470000,8.065209,0,2018-02-26 21:44:31
|
|
2009-06-10,10.470000,10.470000,10.470000,10.470000,8.079370,0,2018-01-16 07:54:11
|
|
2009-06-10,10.470000,10.470000,10.470000,10.470000,8.301702,0,2017-12-11 20:07:47
|
|
2009-06-10,10.470000,10.470000,10.470000,10.470000,8.315897,0,2017-11-15 07:55:39
|
|
2009-06-10,10.470000,10.470000,10.470000,10.470000,8.329368,0,2017-10-20 09:54:16
|
|
2009-06-10,10.470000,10.470000,10.470000,10.470000,8.354905,0,2017-08-22
|
|
2009-06-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2009-06-11,10.510000,10.510000,10.510000,10.510000,8.081052,0,2018-04-13 15:05:34
|
|
2009-06-11,10.510000,10.510000,10.510000,10.510000,8.081057,0,2018-03-09 21:59:16
|
|
2009-06-11,10.510000,10.510000,10.510000,10.510000,8.096022,0,2018-02-26 21:44:31
|
|
2009-06-11,10.510000,10.510000,10.510000,10.510000,8.110237,0,2018-01-16 07:54:11
|
|
2009-06-11,10.510000,10.510000,10.510000,10.510000,8.333417,0,2017-12-11 20:07:47
|
|
2009-06-11,10.510000,10.510000,10.510000,10.510000,8.347667,0,2017-11-15 07:55:39
|
|
2009-06-11,10.510000,10.510000,10.510000,10.510000,8.361189,0,2017-10-20 09:54:16
|
|
2009-06-11,10.510000,10.510000,10.510000,10.510000,8.386825,0,2017-08-22
|
|
2009-06-12,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2009-06-12,10.540000,10.540000,10.540000,10.540000,8.104120,0,2018-04-13 15:05:34
|
|
2009-06-12,10.540000,10.540000,10.540000,10.540000,8.104118,0,2018-03-09 21:59:16
|
|
2009-06-12,10.540000,10.540000,10.540000,10.540000,8.119125,0,2018-02-26 21:44:31
|
|
2009-06-12,10.540000,10.540000,10.540000,10.540000,8.133382,0,2018-01-16 07:54:11
|
|
2009-06-12,10.540000,10.540000,10.540000,10.540000,8.357199,0,2017-12-11 20:07:47
|
|
2009-06-12,10.540000,10.540000,10.540000,10.540000,8.371490,0,2017-11-15 07:55:39
|
|
2009-06-12,10.540000,10.540000,10.540000,10.540000,8.385050,0,2017-10-20 09:54:16
|
|
2009-06-12,10.540000,10.540000,10.540000,10.540000,8.410758,0,2017-08-22
|
|
2009-06-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2009-06-15,10.570000,10.570000,10.570000,10.570000,8.127192,0,2018-04-13 15:05:34
|
|
2009-06-15,10.570000,10.570000,10.570000,10.570000,8.127186,0,2018-03-09 21:59:16
|
|
2009-06-15,10.570000,10.570000,10.570000,10.570000,8.142236,0,2018-02-26 21:44:31
|
|
2009-06-15,10.570000,10.570000,10.570000,10.570000,8.156532,0,2018-01-16 07:54:11
|
|
2009-06-15,10.570000,10.570000,10.570000,10.570000,8.380986,0,2017-12-11 20:07:47
|
|
2009-06-15,10.570000,10.570000,10.570000,10.570000,8.395318,0,2017-11-15 07:55:39
|
|
2009-06-15,10.570000,10.570000,10.570000,10.570000,8.408917,0,2017-10-20 09:54:16
|
|
2009-06-15,10.570000,10.570000,10.570000,10.570000,8.434700,0,2017-08-22
|
|
2009-06-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2009-06-16,10.600000,10.600000,10.600000,10.600000,8.150254,0,2018-04-13 15:05:34
|
|
2009-06-16,10.600000,10.600000,10.600000,10.600000,8.150259,0,2018-03-09 21:59:16
|
|
2009-06-16,10.600000,10.600000,10.600000,10.600000,8.165352,0,2018-02-26 21:44:31
|
|
2009-06-16,10.600000,10.600000,10.600000,10.600000,8.179689,0,2018-01-16 07:54:11
|
|
2009-06-16,10.600000,10.600000,10.600000,10.600000,8.404781,0,2017-12-11 20:07:47
|
|
2009-06-16,10.600000,10.600000,10.600000,10.600000,8.419153,0,2017-11-15 07:55:39
|
|
2009-06-16,10.600000,10.600000,10.600000,10.600000,8.432791,0,2017-10-20 09:54:16
|
|
2009-06-16,10.600000,10.600000,10.600000,10.600000,8.458646,0,2017-08-22
|
|
2009-06-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2009-06-17,10.580000,10.580000,10.580000,10.580000,8.134874,0,2018-04-13 15:05:34
|
|
2009-06-17,10.580000,10.580000,10.580000,10.580000,8.134883,0,2018-03-09 21:59:16
|
|
2009-06-17,10.580000,10.580000,10.580000,10.580000,8.149947,0,2018-02-26 21:44:31
|
|
2009-06-17,10.580000,10.580000,10.580000,10.580000,8.164257,0,2018-01-16 07:54:11
|
|
2009-06-17,10.580000,10.580000,10.580000,10.580000,8.388924,0,2017-12-11 20:07:47
|
|
2009-06-17,10.580000,10.580000,10.580000,10.580000,8.403269,0,2017-11-15 07:55:39
|
|
2009-06-17,10.580000,10.580000,10.580000,10.580000,8.416881,0,2017-10-20 09:54:16
|
|
2009-06-17,10.580000,10.580000,10.580000,10.580000,8.442686,0,2017-08-22
|
|
2009-06-18,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2009-06-18,10.530000,10.530000,10.530000,10.530000,8.096437,0,2018-04-13 15:05:34
|
|
2009-06-18,10.530000,10.530000,10.530000,10.530000,8.096433,0,2018-03-09 21:59:16
|
|
2009-06-18,10.530000,10.530000,10.530000,10.530000,8.111425,0,2018-02-26 21:44:31
|
|
2009-06-18,10.530000,10.530000,10.530000,10.530000,8.125668,0,2018-01-16 07:54:11
|
|
2009-06-18,10.530000,10.530000,10.530000,10.530000,8.349273,0,2017-12-11 20:07:47
|
|
2009-06-18,10.530000,10.530000,10.530000,10.530000,8.363550,0,2017-11-15 07:55:39
|
|
2009-06-18,10.530000,10.530000,10.530000,10.530000,8.377098,0,2017-10-20 09:54:16
|
|
2009-06-18,10.530000,10.530000,10.530000,10.530000,8.402781,0,2017-08-22
|
|
2009-06-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2009-06-19,10.550000,10.550000,10.550000,10.550000,8.111807,0,2018-04-13 15:05:34
|
|
2009-06-19,10.550000,10.550000,10.550000,10.550000,8.111811,0,2018-03-09 21:59:16
|
|
2009-06-19,10.550000,10.550000,10.550000,10.550000,8.126832,0,2018-02-26 21:44:31
|
|
2009-06-19,10.550000,10.550000,10.550000,10.550000,8.141102,0,2018-01-16 07:54:11
|
|
2009-06-19,10.550000,10.550000,10.550000,10.550000,8.365131,0,2017-12-11 20:07:47
|
|
2009-06-19,10.550000,10.550000,10.550000,10.550000,8.379436,0,2017-11-15 07:55:39
|
|
2009-06-19,10.550000,10.550000,10.550000,10.550000,8.393009,0,2017-10-20 09:54:16
|
|
2009-06-19,10.550000,10.550000,10.550000,10.550000,8.418742,0,2017-08-22
|
|
2009-06-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2009-06-22,10.570000,10.570000,10.570000,10.570000,8.127192,0,2018-04-13 15:05:34
|
|
2009-06-22,10.570000,10.570000,10.570000,10.570000,8.127186,0,2018-03-09 21:59:16
|
|
2009-06-22,10.570000,10.570000,10.570000,10.570000,8.142236,0,2018-02-26 21:44:31
|
|
2009-06-22,10.570000,10.570000,10.570000,10.570000,8.156532,0,2018-01-16 07:54:11
|
|
2009-06-22,10.570000,10.570000,10.570000,10.570000,8.380986,0,2017-12-11 20:07:47
|
|
2009-06-22,10.570000,10.570000,10.570000,10.570000,8.395318,0,2017-11-15 07:55:39
|
|
2009-06-22,10.570000,10.570000,10.570000,10.570000,8.408917,0,2017-10-20 09:54:16
|
|
2009-06-22,10.570000,10.570000,10.570000,10.570000,8.434700,0,2017-08-22
|
|
2009-06-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2009-06-23,10.580000,10.580000,10.580000,10.580000,8.134874,0,2018-04-13 15:05:34
|
|
2009-06-23,10.580000,10.580000,10.580000,10.580000,8.134883,0,2018-03-09 21:59:16
|
|
2009-06-23,10.580000,10.580000,10.580000,10.580000,8.149947,0,2018-02-26 21:44:31
|
|
2009-06-23,10.580000,10.580000,10.580000,10.580000,8.164257,0,2018-01-16 07:54:11
|
|
2009-06-23,10.580000,10.580000,10.580000,10.580000,8.388924,0,2017-12-11 20:07:47
|
|
2009-06-23,10.580000,10.580000,10.580000,10.580000,8.403269,0,2017-11-15 07:55:39
|
|
2009-06-23,10.580000,10.580000,10.580000,10.580000,8.416881,0,2017-10-20 09:54:16
|
|
2009-06-23,10.580000,10.580000,10.580000,10.580000,8.442686,0,2017-08-22
|
|
2009-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2009-06-24,10.560000,10.560000,10.560000,10.560000,8.119497,0,2018-04-13 15:05:34
|
|
2009-06-24,10.560000,10.560000,10.560000,10.560000,8.119504,0,2018-03-09 21:59:16
|
|
2009-06-24,10.560000,10.560000,10.560000,10.560000,8.134540,0,2018-02-26 21:44:31
|
|
2009-06-24,10.560000,10.560000,10.560000,10.560000,8.148823,0,2018-01-16 07:54:11
|
|
2009-06-24,10.560000,10.560000,10.560000,10.560000,8.373065,0,2017-12-11 20:07:47
|
|
2009-06-24,10.560000,10.560000,10.560000,10.560000,8.387383,0,2017-11-15 07:55:39
|
|
2009-06-24,10.560000,10.560000,10.560000,10.560000,8.400969,0,2017-10-20 09:54:16
|
|
2009-06-24,10.560000,10.560000,10.560000,10.560000,8.426726,0,2017-08-22
|
|
2009-06-25,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2009-06-25,10.620000,10.620000,10.620000,10.620000,8.165635,0,2018-04-13 15:05:34
|
|
2009-06-25,10.620000,10.620000,10.620000,10.620000,8.165633,0,2018-03-09 21:59:16
|
|
2009-06-25,10.620000,10.620000,10.620000,10.620000,8.180755,0,2018-02-26 21:44:31
|
|
2009-06-25,10.620000,10.620000,10.620000,10.620000,8.195119,0,2018-01-16 07:54:11
|
|
2009-06-25,10.620000,10.620000,10.620000,10.620000,8.420635,0,2017-12-11 20:07:47
|
|
2009-06-25,10.620000,10.620000,10.620000,10.620000,8.435035,0,2017-11-15 07:55:39
|
|
2009-06-25,10.620000,10.620000,10.620000,10.620000,8.448698,0,2017-10-20 09:54:16
|
|
2009-06-25,10.620000,10.620000,10.620000,10.620000,8.474602,0,2017-08-22
|
|
2009-06-26,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2009-06-26,10.620000,10.620000,10.620000,10.620000,8.165635,0,2018-04-13 15:05:34
|
|
2009-06-26,10.620000,10.620000,10.620000,10.620000,8.165633,0,2018-03-09 21:59:16
|
|
2009-06-26,10.620000,10.620000,10.620000,10.620000,8.180755,0,2018-02-26 21:44:31
|
|
2009-06-26,10.620000,10.620000,10.620000,10.620000,8.195119,0,2018-01-16 07:54:11
|
|
2009-06-26,10.620000,10.620000,10.620000,10.620000,8.420635,0,2017-12-11 20:07:47
|
|
2009-06-26,10.620000,10.620000,10.620000,10.620000,8.435035,0,2017-11-15 07:55:39
|
|
2009-06-26,10.620000,10.620000,10.620000,10.620000,8.448698,0,2017-10-20 09:54:16
|
|
2009-06-26,10.620000,10.620000,10.620000,10.620000,8.474602,0,2017-08-22
|
|
2009-06-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2009-06-29,10.620000,10.620000,10.620000,10.620000,8.165635,0,2018-04-13 15:05:34
|
|
2009-06-29,10.620000,10.620000,10.620000,10.620000,8.165633,0,2018-03-09 21:59:16
|
|
2009-06-29,10.620000,10.620000,10.620000,10.620000,8.180755,0,2018-02-26 21:44:31
|
|
2009-06-29,10.620000,10.620000,10.620000,10.620000,8.195119,0,2018-01-16 07:54:11
|
|
2009-06-29,10.620000,10.620000,10.620000,10.620000,8.420635,0,2017-12-11 20:07:47
|
|
2009-06-29,10.620000,10.620000,10.620000,10.620000,8.435035,0,2017-11-15 07:55:39
|
|
2009-06-29,10.620000,10.620000,10.620000,10.620000,8.448698,0,2017-10-20 09:54:16
|
|
2009-06-29,10.620000,10.620000,10.620000,10.620000,8.474602,0,2017-08-22
|
|
2009-06-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2009-06-30,10.610000,10.610000,10.610000,10.610000,8.184145,0,2018-04-13 15:05:34
|
|
2009-06-30,10.610000,10.610000,10.610000,10.610000,8.184139,0,2018-03-09 21:59:16
|
|
2009-06-30,10.610000,10.610000,10.610000,10.610000,8.199295,0,2018-02-26 21:44:31
|
|
2009-06-30,10.610000,10.610000,10.610000,10.610000,8.213692,0,2018-01-16 07:54:11
|
|
2009-06-30,10.610000,10.610000,10.610000,10.610000,8.439719,0,2017-12-11 20:07:47
|
|
2009-06-30,10.610000,10.610000,10.610000,10.610000,8.454151,0,2017-11-15 07:55:39
|
|
2009-06-30,10.610000,10.610000,10.610000,10.610000,8.467846,0,2017-10-20 09:54:16
|
|
2009-06-30,10.610000,10.610000,10.610000,10.610000,8.493809,0,2017-08-22
|
|
2009-07-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2009-07-01,10.610000,10.610000,10.610000,10.610000,8.184145,0,2018-04-13 15:05:34
|
|
2009-07-01,10.610000,10.610000,10.610000,10.610000,8.184139,0,2018-03-09 21:59:16
|
|
2009-07-01,10.610000,10.610000,10.610000,10.610000,8.199295,0,2018-02-26 21:44:31
|
|
2009-07-01,10.610000,10.610000,10.610000,10.610000,8.213692,0,2018-01-16 07:54:11
|
|
2009-07-01,10.610000,10.610000,10.610000,10.610000,8.439719,0,2017-12-11 20:07:47
|
|
2009-07-01,10.610000,10.610000,10.610000,10.610000,8.454151,0,2017-11-15 07:55:39
|
|
2009-07-01,10.610000,10.610000,10.610000,10.610000,8.467846,0,2017-10-20 09:54:16
|
|
2009-07-01,10.610000,10.610000,10.610000,10.610000,8.493809,0,2017-08-22
|
|
2009-07-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2009-07-02,10.630000,10.630000,10.630000,10.630000,8.199573,0,2018-04-13 15:05:34
|
|
2009-07-02,10.630000,10.630000,10.630000,10.630000,8.199575,0,2018-03-09 21:59:16
|
|
2009-07-02,10.630000,10.630000,10.630000,10.630000,8.214760,0,2018-02-26 21:44:31
|
|
2009-07-02,10.630000,10.630000,10.630000,10.630000,8.229184,0,2018-01-16 07:54:11
|
|
2009-07-02,10.630000,10.630000,10.630000,10.630000,8.455637,0,2017-12-11 20:07:47
|
|
2009-07-02,10.630000,10.630000,10.630000,10.630000,8.470096,0,2017-11-15 07:55:39
|
|
2009-07-02,10.630000,10.630000,10.630000,10.630000,8.483816,0,2017-10-20 09:54:16
|
|
2009-07-02,10.630000,10.630000,10.630000,10.630000,8.509828,0,2017-08-22
|
|
2009-07-06,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2009-07-06,10.640000,10.640000,10.640000,10.640000,8.207286,0,2018-04-13 15:05:34
|
|
2009-07-06,10.640000,10.640000,10.640000,10.640000,8.207290,0,2018-03-09 21:59:16
|
|
2009-07-06,10.640000,10.640000,10.640000,10.640000,8.222488,0,2018-02-26 21:44:31
|
|
2009-07-06,10.640000,10.640000,10.640000,10.640000,8.236926,0,2018-01-16 07:54:11
|
|
2009-07-06,10.640000,10.640000,10.640000,10.640000,8.463593,0,2017-12-11 20:07:47
|
|
2009-07-06,10.640000,10.640000,10.640000,10.640000,8.478065,0,2017-11-15 07:55:39
|
|
2009-07-06,10.640000,10.640000,10.640000,10.640000,8.491798,0,2017-10-20 09:54:16
|
|
2009-07-06,10.640000,10.640000,10.640000,10.640000,8.517834,0,2017-08-22
|
|
2009-07-07,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2009-07-07,10.650000,10.650000,10.650000,10.650000,8.214998,0,2018-04-13 15:05:34
|
|
2009-07-07,10.650000,10.650000,10.650000,10.650000,8.215006,0,2018-03-09 21:59:16
|
|
2009-07-07,10.650000,10.650000,10.650000,10.650000,8.230219,0,2018-02-26 21:44:31
|
|
2009-07-07,10.650000,10.650000,10.650000,10.650000,8.244670,0,2018-01-16 07:54:11
|
|
2009-07-07,10.650000,10.650000,10.650000,10.650000,8.471549,0,2017-12-11 20:07:47
|
|
2009-07-07,10.650000,10.650000,10.650000,10.650000,8.486035,0,2017-11-15 07:55:39
|
|
2009-07-07,10.650000,10.650000,10.650000,10.650000,8.499782,0,2017-10-20 09:54:16
|
|
2009-07-07,10.650000,10.650000,10.650000,10.650000,8.525842,0,2017-08-22
|
|
2009-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2009-07-08,10.700000,10.700000,10.700000,10.700000,8.253570,0,2018-03-09 21:59:16
|
|
2009-07-08,10.700000,10.700000,10.700000,10.700000,8.268854,0,2018-02-26 21:44:31
|
|
2009-07-08,10.700000,10.700000,10.700000,10.700000,8.283373,0,2018-01-16 07:54:11
|
|
2009-07-08,10.700000,10.700000,10.700000,10.700000,8.511318,0,2017-12-11 20:07:47
|
|
2009-07-08,10.700000,10.700000,10.700000,10.700000,8.525872,0,2017-11-15 07:55:39
|
|
2009-07-08,10.700000,10.700000,10.700000,10.700000,8.539683,0,2017-10-20 09:54:16
|
|
2009-07-08,10.700000,10.700000,10.700000,10.700000,8.565866,0,2017-08-22
|
|
2009-07-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2009-07-09,10.670000,10.670000,10.670000,10.670000,8.230429,0,2018-04-13 15:05:34
|
|
2009-07-09,10.670000,10.670000,10.670000,10.670000,8.230433,0,2018-03-09 21:59:16
|
|
2009-07-09,10.670000,10.670000,10.670000,10.670000,8.245674,0,2018-02-26 21:44:31
|
|
2009-07-09,10.670000,10.670000,10.670000,10.670000,8.260153,0,2018-01-16 07:54:11
|
|
2009-07-09,10.670000,10.670000,10.670000,10.670000,8.487458,0,2017-12-11 20:07:47
|
|
2009-07-09,10.670000,10.670000,10.670000,10.670000,8.501972,0,2017-11-15 07:55:39
|
|
2009-07-09,10.670000,10.670000,10.670000,10.670000,8.515744,0,2017-10-20 09:54:16
|
|
2009-07-09,10.670000,10.670000,10.670000,10.670000,8.541854,0,2017-08-22
|
|
2009-07-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2009-07-10,10.690000,10.690000,10.690000,10.690000,8.245856,0,2018-04-13 15:05:34
|
|
2009-07-10,10.690000,10.690000,10.690000,10.690000,8.245855,0,2018-03-09 21:59:16
|
|
2009-07-10,10.690000,10.690000,10.690000,10.690000,8.261126,0,2018-02-26 21:44:31
|
|
2009-07-10,10.690000,10.690000,10.690000,10.690000,8.275631,0,2018-01-16 07:54:11
|
|
2009-07-10,10.690000,10.690000,10.690000,10.690000,8.503362,0,2017-12-11 20:07:47
|
|
2009-07-10,10.690000,10.690000,10.690000,10.690000,8.517902,0,2017-11-15 07:55:39
|
|
2009-07-10,10.690000,10.690000,10.690000,10.690000,8.531700,0,2017-10-20 09:54:16
|
|
2009-07-10,10.690000,10.690000,10.690000,10.690000,8.557858,0,2017-08-22
|
|
2009-07-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2009-07-13,10.680000,10.680000,10.680000,10.680000,8.238135,0,2018-04-13 15:05:34
|
|
2009-07-13,10.680000,10.680000,10.680000,10.680000,8.238141,0,2018-03-09 21:59:16
|
|
2009-07-13,10.680000,10.680000,10.680000,10.680000,8.253397,0,2018-02-26 21:44:31
|
|
2009-07-13,10.680000,10.680000,10.680000,10.680000,8.267889,0,2018-01-16 07:54:11
|
|
2009-07-13,10.680000,10.680000,10.680000,10.680000,8.495407,0,2017-12-11 20:07:47
|
|
2009-07-13,10.680000,10.680000,10.680000,10.680000,8.509934,0,2017-11-15 07:55:39
|
|
2009-07-13,10.680000,10.680000,10.680000,10.680000,8.523720,0,2017-10-20 09:54:16
|
|
2009-07-13,10.680000,10.680000,10.680000,10.680000,8.549854,0,2017-08-22
|
|
2009-07-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2009-07-14,10.660000,10.660000,10.660000,10.660000,8.222711,0,2018-04-13 15:05:34
|
|
2009-07-14,10.660000,10.660000,10.660000,10.660000,8.222713,0,2018-03-09 21:59:16
|
|
2009-07-14,10.660000,10.660000,10.660000,10.660000,8.237941,0,2018-02-26 21:44:31
|
|
2009-07-14,10.660000,10.660000,10.660000,10.660000,8.252405,0,2018-01-16 07:54:11
|
|
2009-07-14,10.660000,10.660000,10.660000,10.660000,8.479497,0,2017-12-11 20:07:47
|
|
2009-07-14,10.660000,10.660000,10.660000,10.660000,8.493997,0,2017-11-15 07:55:39
|
|
2009-07-14,10.660000,10.660000,10.660000,10.660000,8.507756,0,2017-10-20 09:54:16
|
|
2009-07-14,10.660000,10.660000,10.660000,10.660000,8.533841,0,2017-08-22
|
|
2009-07-15,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2009-07-15,10.630000,10.630000,10.630000,10.630000,8.199573,0,2018-04-13 15:05:34
|
|
2009-07-15,10.630000,10.630000,10.630000,10.630000,8.199575,0,2018-03-09 21:59:16
|
|
2009-07-15,10.630000,10.630000,10.630000,10.630000,8.214760,0,2018-02-26 21:44:31
|
|
2009-07-15,10.630000,10.630000,10.630000,10.630000,8.229184,0,2018-01-16 07:54:11
|
|
2009-07-15,10.630000,10.630000,10.630000,10.630000,8.455637,0,2017-12-11 20:07:47
|
|
2009-07-15,10.630000,10.630000,10.630000,10.630000,8.470096,0,2017-11-15 07:55:39
|
|
2009-07-15,10.630000,10.630000,10.630000,10.630000,8.483816,0,2017-10-20 09:54:16
|
|
2009-07-15,10.630000,10.630000,10.630000,10.630000,8.509828,0,2017-08-22
|
|
2009-07-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2009-07-16,10.670000,10.670000,10.670000,10.670000,8.230429,0,2018-04-13 15:05:34
|
|
2009-07-16,10.670000,10.670000,10.670000,10.670000,8.230433,0,2018-03-09 21:59:16
|
|
2009-07-16,10.670000,10.670000,10.670000,10.670000,8.245674,0,2018-02-26 21:44:31
|
|
2009-07-16,10.670000,10.670000,10.670000,10.670000,8.260153,0,2018-01-16 07:54:11
|
|
2009-07-16,10.670000,10.670000,10.670000,10.670000,8.487458,0,2017-12-11 20:07:47
|
|
2009-07-16,10.670000,10.670000,10.670000,10.670000,8.501972,0,2017-11-15 07:55:39
|
|
2009-07-16,10.670000,10.670000,10.670000,10.670000,8.515744,0,2017-10-20 09:54:16
|
|
2009-07-16,10.670000,10.670000,10.670000,10.670000,8.541854,0,2017-08-22
|
|
2009-07-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2009-07-17,10.660000,10.660000,10.660000,10.660000,8.222711,0,2018-04-13 15:05:34
|
|
2009-07-17,10.660000,10.660000,10.660000,10.660000,8.222713,0,2018-03-09 21:59:16
|
|
2009-07-17,10.660000,10.660000,10.660000,10.660000,8.237941,0,2018-02-26 21:44:31
|
|
2009-07-17,10.660000,10.660000,10.660000,10.660000,8.252405,0,2018-01-16 07:54:11
|
|
2009-07-17,10.660000,10.660000,10.660000,10.660000,8.479497,0,2017-12-11 20:07:47
|
|
2009-07-17,10.660000,10.660000,10.660000,10.660000,8.493997,0,2017-11-15 07:55:39
|
|
2009-07-17,10.660000,10.660000,10.660000,10.660000,8.507756,0,2017-10-20 09:54:16
|
|
2009-07-17,10.660000,10.660000,10.660000,10.660000,8.533841,0,2017-08-22
|
|
2009-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2009-07-20,10.670000,10.670000,10.670000,10.670000,8.230429,0,2018-04-13 15:05:34
|
|
2009-07-20,10.670000,10.670000,10.670000,10.670000,8.230433,0,2018-03-09 21:59:16
|
|
2009-07-20,10.670000,10.670000,10.670000,10.670000,8.245674,0,2018-02-26 21:44:31
|
|
2009-07-20,10.670000,10.670000,10.670000,10.670000,8.260153,0,2018-01-16 07:54:11
|
|
2009-07-20,10.670000,10.670000,10.670000,10.670000,8.487458,0,2017-12-11 20:07:47
|
|
2009-07-20,10.670000,10.670000,10.670000,10.670000,8.501972,0,2017-11-15 07:55:39
|
|
2009-07-20,10.670000,10.670000,10.670000,10.670000,8.515744,0,2017-10-20 09:54:16
|
|
2009-07-20,10.670000,10.670000,10.670000,10.670000,8.541854,0,2017-08-22
|
|
2009-07-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2009-07-21,10.720000,10.720000,10.720000,10.720000,8.268996,0,2018-04-13 15:05:34
|
|
2009-07-21,10.720000,10.720000,10.720000,10.720000,8.268991,0,2018-03-09 21:59:16
|
|
2009-07-21,10.720000,10.720000,10.720000,10.720000,8.284304,0,2018-02-26 21:44:31
|
|
2009-07-21,10.720000,10.720000,10.720000,10.720000,8.298850,0,2018-01-16 07:54:11
|
|
2009-07-21,10.720000,10.720000,10.720000,10.720000,8.527221,0,2017-12-11 20:07:47
|
|
2009-07-21,10.720000,10.720000,10.720000,10.720000,8.541802,0,2017-11-15 07:55:39
|
|
2009-07-21,10.720000,10.720000,10.720000,10.720000,8.555639,0,2017-10-20 09:54:16
|
|
2009-07-21,10.720000,10.720000,10.720000,10.720000,8.581871,0,2017-08-22
|
|
2009-07-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2009-07-22,10.700000,10.700000,10.700000,10.700000,8.253570,0,2018-03-09 21:59:16
|
|
2009-07-22,10.700000,10.700000,10.700000,10.700000,8.268854,0,2018-02-26 21:44:31
|
|
2009-07-22,10.700000,10.700000,10.700000,10.700000,8.283373,0,2018-01-16 07:54:11
|
|
2009-07-22,10.700000,10.700000,10.700000,10.700000,8.511318,0,2017-12-11 20:07:47
|
|
2009-07-22,10.700000,10.700000,10.700000,10.700000,8.525872,0,2017-11-15 07:55:39
|
|
2009-07-22,10.700000,10.700000,10.700000,10.700000,8.539683,0,2017-10-20 09:54:16
|
|
2009-07-22,10.700000,10.700000,10.700000,10.700000,8.565866,0,2017-08-22
|
|
2009-07-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2009-07-23,10.670000,10.670000,10.670000,10.670000,8.230429,0,2018-04-13 15:05:34
|
|
2009-07-23,10.670000,10.670000,10.670000,10.670000,8.230433,0,2018-03-09 21:59:16
|
|
2009-07-23,10.670000,10.670000,10.670000,10.670000,8.245674,0,2018-02-26 21:44:31
|
|
2009-07-23,10.670000,10.670000,10.670000,10.670000,8.260153,0,2018-01-16 07:54:11
|
|
2009-07-23,10.670000,10.670000,10.670000,10.670000,8.487458,0,2017-12-11 20:07:47
|
|
2009-07-23,10.670000,10.670000,10.670000,10.670000,8.501972,0,2017-11-15 07:55:39
|
|
2009-07-23,10.670000,10.670000,10.670000,10.670000,8.515744,0,2017-10-20 09:54:16
|
|
2009-07-23,10.670000,10.670000,10.670000,10.670000,8.541854,0,2017-08-22
|
|
2009-07-24,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2009-07-24,10.690000,10.690000,10.690000,10.690000,8.245856,0,2018-04-13 15:05:34
|
|
2009-07-24,10.690000,10.690000,10.690000,10.690000,8.245855,0,2018-03-09 21:59:16
|
|
2009-07-24,10.690000,10.690000,10.690000,10.690000,8.261126,0,2018-02-26 21:44:31
|
|
2009-07-24,10.690000,10.690000,10.690000,10.690000,8.275631,0,2018-01-16 07:54:11
|
|
2009-07-24,10.690000,10.690000,10.690000,10.690000,8.503362,0,2017-12-11 20:07:47
|
|
2009-07-24,10.690000,10.690000,10.690000,10.690000,8.517902,0,2017-11-15 07:55:39
|
|
2009-07-24,10.690000,10.690000,10.690000,10.690000,8.531700,0,2017-10-20 09:54:16
|
|
2009-07-24,10.690000,10.690000,10.690000,10.690000,8.557858,0,2017-08-22
|
|
2009-07-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2009-07-27,10.680000,10.680000,10.680000,10.680000,8.238135,0,2018-04-13 15:05:34
|
|
2009-07-27,10.680000,10.680000,10.680000,10.680000,8.238141,0,2018-03-09 21:59:16
|
|
2009-07-27,10.680000,10.680000,10.680000,10.680000,8.253397,0,2018-02-26 21:44:31
|
|
2009-07-27,10.680000,10.680000,10.680000,10.680000,8.267889,0,2018-01-16 07:54:11
|
|
2009-07-27,10.680000,10.680000,10.680000,10.680000,8.495407,0,2017-12-11 20:07:47
|
|
2009-07-27,10.680000,10.680000,10.680000,10.680000,8.509934,0,2017-11-15 07:55:39
|
|
2009-07-27,10.680000,10.680000,10.680000,10.680000,8.523720,0,2017-10-20 09:54:16
|
|
2009-07-27,10.680000,10.680000,10.680000,10.680000,8.549854,0,2017-08-22
|
|
2009-07-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2009-07-28,10.700000,10.700000,10.700000,10.700000,8.253570,0,2018-03-09 21:59:16
|
|
2009-07-28,10.700000,10.700000,10.700000,10.700000,8.268854,0,2018-02-26 21:44:31
|
|
2009-07-28,10.700000,10.700000,10.700000,10.700000,8.283373,0,2018-01-16 07:54:11
|
|
2009-07-28,10.700000,10.700000,10.700000,10.700000,8.511318,0,2017-12-11 20:07:47
|
|
2009-07-28,10.700000,10.700000,10.700000,10.700000,8.525872,0,2017-11-15 07:55:39
|
|
2009-07-28,10.700000,10.700000,10.700000,10.700000,8.539683,0,2017-10-20 09:54:16
|
|
2009-07-28,10.700000,10.700000,10.700000,10.700000,8.565866,0,2017-08-22
|
|
2009-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2009-07-29,10.710000,10.710000,10.710000,10.710000,8.261281,0,2018-04-13 15:05:34
|
|
2009-07-29,10.710000,10.710000,10.710000,10.710000,8.261282,0,2018-03-09 21:59:16
|
|
2009-07-29,10.710000,10.710000,10.710000,10.710000,8.276581,0,2018-02-26 21:44:31
|
|
2009-07-29,10.710000,10.710000,10.710000,10.710000,8.291114,0,2018-01-16 07:54:11
|
|
2009-07-29,10.710000,10.710000,10.710000,10.710000,8.519272,0,2017-12-11 20:07:47
|
|
2009-07-29,10.710000,10.710000,10.710000,10.710000,8.533840,0,2017-11-15 07:55:39
|
|
2009-07-29,10.710000,10.710000,10.710000,10.710000,8.547664,0,2017-10-20 09:54:16
|
|
2009-07-29,10.710000,10.710000,10.710000,10.710000,8.573871,0,2017-08-22
|
|
2009-07-30,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2009-07-30,10.730000,10.730000,10.730000,10.730000,8.276707,0,2018-04-13 15:05:34
|
|
2009-07-30,10.730000,10.730000,10.730000,10.730000,8.276706,0,2018-03-09 21:59:16
|
|
2009-07-30,10.730000,10.730000,10.730000,10.730000,8.292033,0,2018-02-26 21:44:31
|
|
2009-07-30,10.730000,10.730000,10.730000,10.730000,8.306593,0,2018-01-16 07:54:11
|
|
2009-07-30,10.730000,10.730000,10.730000,10.730000,8.535177,0,2017-12-11 20:07:47
|
|
2009-07-30,10.730000,10.730000,10.730000,10.730000,8.549772,0,2017-11-15 07:55:39
|
|
2009-07-30,10.730000,10.730000,10.730000,10.730000,8.563622,0,2017-10-20 09:54:16
|
|
2009-07-30,10.730000,10.730000,10.730000,10.730000,8.589878,0,2017-08-22
|
|
2009-07-31,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2009-07-31,10.770000,10.770000,10.770000,10.770000,8.329301,0,2018-04-13 15:05:34
|
|
2009-07-31,10.770000,10.770000,10.770000,10.770000,8.329302,0,2018-03-09 21:59:16
|
|
2009-07-31,10.770000,10.770000,10.770000,10.770000,8.344727,0,2018-02-26 21:44:31
|
|
2009-07-31,10.770000,10.770000,10.770000,10.770000,8.359379,0,2018-01-16 07:54:11
|
|
2009-07-31,10.770000,10.770000,10.770000,10.770000,8.589415,0,2017-12-11 20:07:47
|
|
2009-07-31,10.770000,10.770000,10.770000,10.770000,8.604102,0,2017-11-15 07:55:39
|
|
2009-07-31,10.770000,10.770000,10.770000,10.770000,8.618040,0,2017-10-20 09:54:16
|
|
2009-07-31,10.770000,10.770000,10.770000,10.770000,8.644463,0,2017-08-22
|
|
2009-08-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2009-08-03,10.740000,10.740000,10.740000,10.740000,8.306095,0,2018-04-13 15:05:34
|
|
2009-08-03,10.740000,10.740000,10.740000,10.740000,8.306093,0,2018-03-09 21:59:16
|
|
2009-08-03,10.740000,10.740000,10.740000,10.740000,8.321475,0,2018-02-26 21:44:31
|
|
2009-08-03,10.740000,10.740000,10.740000,10.740000,8.336086,0,2018-01-16 07:54:11
|
|
2009-08-03,10.740000,10.740000,10.740000,10.740000,8.565481,0,2017-12-11 20:07:47
|
|
2009-08-03,10.740000,10.740000,10.740000,10.740000,8.580128,0,2017-11-15 07:55:39
|
|
2009-08-03,10.740000,10.740000,10.740000,10.740000,8.594027,0,2017-10-20 09:54:16
|
|
2009-08-03,10.740000,10.740000,10.740000,10.740000,8.620376,0,2017-08-22
|
|
2009-08-04,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2009-08-04,10.730000,10.730000,10.730000,10.730000,8.298363,0,2018-04-13 15:05:34
|
|
2009-08-04,10.730000,10.730000,10.730000,10.730000,8.298365,0,2018-03-09 21:59:16
|
|
2009-08-04,10.730000,10.730000,10.730000,10.730000,8.313732,0,2018-02-26 21:44:31
|
|
2009-08-04,10.730000,10.730000,10.730000,10.730000,8.328330,0,2018-01-16 07:54:11
|
|
2009-08-04,10.730000,10.730000,10.730000,10.730000,8.557512,0,2017-12-11 20:07:47
|
|
2009-08-04,10.730000,10.730000,10.730000,10.730000,8.572145,0,2017-11-15 07:55:39
|
|
2009-08-04,10.730000,10.730000,10.730000,10.730000,8.586031,0,2017-10-20 09:54:16
|
|
2009-08-04,10.730000,10.730000,10.730000,10.730000,8.612356,0,2017-08-22
|
|
2009-08-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2009-08-05,10.720000,10.720000,10.720000,10.720000,8.290631,0,2018-04-13 15:05:34
|
|
2009-08-05,10.720000,10.720000,10.720000,10.720000,8.290628,0,2018-03-09 21:59:16
|
|
2009-08-05,10.720000,10.720000,10.720000,10.720000,8.305982,0,2018-02-26 21:44:31
|
|
2009-08-05,10.720000,10.720000,10.720000,10.720000,8.320566,0,2018-01-16 07:54:11
|
|
2009-08-05,10.720000,10.720000,10.720000,10.720000,8.549535,0,2017-12-11 20:07:47
|
|
2009-08-05,10.720000,10.720000,10.720000,10.720000,8.564155,0,2017-11-15 07:55:39
|
|
2009-08-05,10.720000,10.720000,10.720000,10.720000,8.578028,0,2017-10-20 09:54:16
|
|
2009-08-05,10.720000,10.720000,10.720000,10.720000,8.604328,0,2017-08-22
|
|
2009-08-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2009-08-06,10.750000,10.750000,10.750000,10.750000,8.313836,0,2018-04-13 15:05:34
|
|
2009-08-06,10.750000,10.750000,10.750000,10.750000,8.313830,0,2018-03-09 21:59:16
|
|
2009-08-06,10.750000,10.750000,10.750000,10.750000,8.329226,0,2018-02-26 21:44:31
|
|
2009-08-06,10.750000,10.750000,10.750000,10.750000,8.343851,0,2018-01-16 07:54:11
|
|
2009-08-06,10.750000,10.750000,10.750000,10.750000,8.573460,0,2017-12-11 20:07:47
|
|
2009-08-06,10.750000,10.750000,10.750000,10.750000,8.588120,0,2017-11-15 07:55:39
|
|
2009-08-06,10.750000,10.750000,10.750000,10.750000,8.602032,0,2017-10-20 09:54:16
|
|
2009-08-06,10.750000,10.750000,10.750000,10.750000,8.628406,0,2017-08-22
|
|
2009-08-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2009-08-07,10.730000,10.730000,10.730000,10.730000,8.298363,0,2018-04-13 15:05:34
|
|
2009-08-07,10.730000,10.730000,10.730000,10.730000,8.298365,0,2018-03-09 21:59:16
|
|
2009-08-07,10.730000,10.730000,10.730000,10.730000,8.313732,0,2018-02-26 21:44:31
|
|
2009-08-07,10.730000,10.730000,10.730000,10.730000,8.328330,0,2018-01-16 07:54:11
|
|
2009-08-07,10.730000,10.730000,10.730000,10.730000,8.557512,0,2017-12-11 20:07:47
|
|
2009-08-07,10.730000,10.730000,10.730000,10.730000,8.572145,0,2017-11-15 07:55:39
|
|
2009-08-07,10.730000,10.730000,10.730000,10.730000,8.586031,0,2017-10-20 09:54:16
|
|
2009-08-07,10.730000,10.730000,10.730000,10.730000,8.612356,0,2017-08-22
|
|
2009-08-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2009-08-10,10.770000,10.770000,10.770000,10.770000,8.329301,0,2018-04-13 15:05:34
|
|
2009-08-10,10.770000,10.770000,10.770000,10.770000,8.329302,0,2018-03-09 21:59:16
|
|
2009-08-10,10.770000,10.770000,10.770000,10.770000,8.344727,0,2018-02-26 21:44:31
|
|
2009-08-10,10.770000,10.770000,10.770000,10.770000,8.359379,0,2018-01-16 07:54:11
|
|
2009-08-10,10.770000,10.770000,10.770000,10.770000,8.589415,0,2017-12-11 20:07:47
|
|
2009-08-10,10.770000,10.770000,10.770000,10.770000,8.604102,0,2017-11-15 07:55:39
|
|
2009-08-10,10.770000,10.770000,10.770000,10.770000,8.618040,0,2017-10-20 09:54:16
|
|
2009-08-10,10.770000,10.770000,10.770000,10.770000,8.644463,0,2017-08-22
|
|
2009-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
|
|
2009-08-11,10.790000,10.790000,10.790000,10.790000,8.344765,0,2018-04-13 15:05:34
|
|
2009-08-11,10.790000,10.790000,10.790000,10.790000,8.344766,0,2018-03-09 21:59:16
|
|
2009-08-11,10.790000,10.790000,10.790000,10.790000,8.360219,0,2018-02-26 21:44:31
|
|
2009-08-11,10.790000,10.790000,10.790000,10.790000,8.374899,0,2018-01-16 07:54:11
|
|
2009-08-11,10.790000,10.790000,10.790000,10.790000,8.605362,0,2017-12-11 20:07:47
|
|
2009-08-11,10.790000,10.790000,10.790000,10.790000,8.620077,0,2017-11-15 07:55:39
|
|
2009-08-11,10.790000,10.790000,10.790000,10.790000,8.634041,0,2017-10-20 09:54:16
|
|
2009-08-11,10.790000,10.790000,10.790000,10.790000,8.660513,0,2017-08-22
|
|
2009-08-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2009-08-12,10.780000,10.780000,10.780000,10.780000,8.337029,0,2018-04-13 15:05:34
|
|
2009-08-12,10.780000,10.780000,10.780000,10.780000,8.337037,0,2018-03-09 21:59:16
|
|
2009-08-12,10.780000,10.780000,10.780000,10.780000,8.352476,0,2018-02-26 21:44:31
|
|
2009-08-12,10.780000,10.780000,10.780000,10.780000,8.367142,0,2018-01-16 07:54:11
|
|
2009-08-12,10.780000,10.780000,10.780000,10.780000,8.597391,0,2017-12-11 20:07:47
|
|
2009-08-12,10.780000,10.780000,10.780000,10.780000,8.612093,0,2017-11-15 07:55:39
|
|
2009-08-12,10.780000,10.780000,10.780000,10.780000,8.626043,0,2017-10-20 09:54:16
|
|
2009-08-12,10.780000,10.780000,10.780000,10.780000,8.652491,0,2017-08-22
|
|
2009-08-13,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2009-08-13,10.820000,10.820000,10.820000,10.820000,8.367967,0,2018-04-13 15:05:34
|
|
2009-08-13,10.820000,10.820000,10.820000,10.820000,8.367968,0,2018-03-09 21:59:16
|
|
2009-08-13,10.820000,10.820000,10.820000,10.820000,8.383464,0,2018-02-26 21:44:31
|
|
2009-08-13,10.820000,10.820000,10.820000,10.820000,8.398184,0,2018-01-16 07:54:11
|
|
2009-08-13,10.820000,10.820000,10.820000,10.820000,8.629289,0,2017-12-11 20:07:47
|
|
2009-08-13,10.820000,10.820000,10.820000,10.820000,8.644045,0,2017-11-15 07:55:39
|
|
2009-08-13,10.820000,10.820000,10.820000,10.820000,8.658047,0,2017-10-20 09:54:16
|
|
2009-08-13,10.820000,10.820000,10.820000,10.820000,8.684592,0,2017-08-22
|
|
2009-08-14,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2009-08-14,10.830000,10.830000,10.830000,10.830000,8.375705,0,2018-04-13 15:05:34
|
|
2009-08-14,10.830000,10.830000,10.830000,10.830000,8.375704,0,2018-03-09 21:59:16
|
|
2009-08-14,10.830000,10.830000,10.830000,10.830000,8.391214,0,2018-02-26 21:44:31
|
|
2009-08-14,10.830000,10.830000,10.830000,10.830000,8.405949,0,2018-01-16 07:54:11
|
|
2009-08-14,10.830000,10.830000,10.830000,10.830000,8.637267,0,2017-12-11 20:07:47
|
|
2009-08-14,10.830000,10.830000,10.830000,10.830000,8.652037,0,2017-11-15 07:55:39
|
|
2009-08-14,10.830000,10.830000,10.830000,10.830000,8.666052,0,2017-10-20 09:54:16
|
|
2009-08-14,10.830000,10.830000,10.830000,10.830000,8.692622,0,2017-08-22
|
|
2009-08-17,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2009-08-17,10.850000,10.850000,10.850000,10.850000,8.391171,0,2018-04-13 15:05:34
|
|
2009-08-17,10.850000,10.850000,10.850000,10.850000,8.391169,0,2018-03-09 21:59:16
|
|
2009-08-17,10.850000,10.850000,10.850000,10.850000,8.406708,0,2018-02-26 21:44:31
|
|
2009-08-17,10.850000,10.850000,10.850000,10.850000,8.421469,0,2018-01-16 07:54:11
|
|
2009-08-17,10.850000,10.850000,10.850000,10.850000,8.653214,0,2017-12-11 20:07:47
|
|
2009-08-17,10.850000,10.850000,10.850000,10.850000,8.668011,0,2017-11-15 07:55:39
|
|
2009-08-17,10.850000,10.850000,10.850000,10.850000,8.682052,0,2017-10-20 09:54:16
|
|
2009-08-17,10.850000,10.850000,10.850000,10.850000,8.708672,0,2017-08-22
|
|
2009-08-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2009-08-18,10.840000,10.840000,10.840000,10.840000,8.383433,0,2018-03-09 21:59:16
|
|
2009-08-18,10.840000,10.840000,10.840000,10.840000,8.398958,0,2018-02-26 21:44:31
|
|
2009-08-18,10.840000,10.840000,10.840000,10.840000,8.413706,0,2018-01-16 07:54:11
|
|
2009-08-18,10.840000,10.840000,10.840000,10.840000,8.645237,0,2017-12-11 20:07:47
|
|
2009-08-18,10.840000,10.840000,10.840000,10.840000,8.660020,0,2017-11-15 07:55:39
|
|
2009-08-18,10.840000,10.840000,10.840000,10.840000,8.674048,0,2017-10-20 09:54:16
|
|
2009-08-18,10.840000,10.840000,10.840000,10.840000,8.700644,0,2017-08-22
|
|
2009-08-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2009-08-19,10.860000,10.860000,10.860000,10.860000,8.398908,0,2018-04-13 15:05:34
|
|
2009-08-19,10.860000,10.860000,10.860000,10.860000,8.398907,0,2018-03-09 21:59:16
|
|
2009-08-19,10.860000,10.860000,10.860000,10.860000,8.414460,0,2018-02-26 21:44:31
|
|
2009-08-19,10.860000,10.860000,10.860000,10.860000,8.429235,0,2018-01-16 07:54:11
|
|
2009-08-19,10.860000,10.860000,10.860000,10.860000,8.661193,0,2017-12-11 20:07:47
|
|
2009-08-19,10.860000,10.860000,10.860000,10.860000,8.676003,0,2017-11-15 07:55:39
|
|
2009-08-19,10.860000,10.860000,10.860000,10.860000,8.690058,0,2017-10-20 09:54:16
|
|
2009-08-19,10.860000,10.860000,10.860000,10.860000,8.716702,0,2017-08-22
|
|
2009-08-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2009-08-20,10.880000,10.880000,10.880000,10.880000,8.414370,0,2018-04-13 15:05:34
|
|
2009-08-20,10.880000,10.880000,10.880000,10.880000,8.414371,0,2018-03-09 21:59:16
|
|
2009-08-20,10.880000,10.880000,10.880000,10.880000,8.429954,0,2018-02-26 21:44:31
|
|
2009-08-20,10.880000,10.880000,10.880000,10.880000,8.444756,0,2018-01-16 07:54:11
|
|
2009-08-20,10.880000,10.880000,10.880000,10.880000,8.677141,0,2017-12-11 20:07:47
|
|
2009-08-20,10.880000,10.880000,10.880000,10.880000,8.691979,0,2017-11-15 07:55:39
|
|
2009-08-20,10.880000,10.880000,10.880000,10.880000,8.706059,0,2017-10-20 09:54:16
|
|
2009-08-20,10.880000,10.880000,10.880000,10.880000,8.732752,0,2017-08-22
|
|
2009-08-21,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2009-08-21,10.840000,10.840000,10.840000,10.840000,8.383433,0,2018-03-09 21:59:16
|
|
2009-08-21,10.840000,10.840000,10.840000,10.840000,8.398958,0,2018-02-26 21:44:31
|
|
2009-08-21,10.840000,10.840000,10.840000,10.840000,8.413706,0,2018-01-16 07:54:11
|
|
2009-08-21,10.840000,10.840000,10.840000,10.840000,8.645237,0,2017-12-11 20:07:47
|
|
2009-08-21,10.840000,10.840000,10.840000,10.840000,8.660020,0,2017-11-15 07:55:39
|
|
2009-08-21,10.840000,10.840000,10.840000,10.840000,8.674048,0,2017-10-20 09:54:16
|
|
2009-08-21,10.840000,10.840000,10.840000,10.840000,8.700644,0,2017-08-22
|
|
2009-08-24,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
|
|
2009-08-24,10.870000,10.870000,10.870000,10.870000,8.406636,0,2018-04-13 15:05:34
|
|
2009-08-24,10.870000,10.870000,10.870000,10.870000,8.406633,0,2018-03-09 21:59:16
|
|
2009-08-24,10.870000,10.870000,10.870000,10.870000,8.422201,0,2018-02-26 21:44:31
|
|
2009-08-24,10.870000,10.870000,10.870000,10.870000,8.436990,0,2018-01-16 07:54:11
|
|
2009-08-24,10.870000,10.870000,10.870000,10.870000,8.669162,0,2017-12-11 20:07:47
|
|
2009-08-24,10.870000,10.870000,10.870000,10.870000,8.683986,0,2017-11-15 07:55:39
|
|
2009-08-24,10.870000,10.870000,10.870000,10.870000,8.698052,0,2017-10-20 09:54:16
|
|
2009-08-24,10.870000,10.870000,10.870000,10.870000,8.724720,0,2017-08-22
|
|
2009-08-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2009-08-25,10.890000,10.890000,10.890000,10.890000,8.422107,0,2018-04-13 15:05:34
|
|
2009-08-25,10.890000,10.890000,10.890000,10.890000,8.422106,0,2018-03-09 21:59:16
|
|
2009-08-25,10.890000,10.890000,10.890000,10.890000,8.437702,0,2018-02-26 21:44:31
|
|
2009-08-25,10.890000,10.890000,10.890000,10.890000,8.452518,0,2018-01-16 07:54:11
|
|
2009-08-25,10.890000,10.890000,10.890000,10.890000,8.685117,0,2017-12-11 20:07:47
|
|
2009-08-25,10.890000,10.890000,10.890000,10.890000,8.699968,0,2017-11-15 07:55:39
|
|
2009-08-25,10.890000,10.890000,10.890000,10.890000,8.714061,0,2017-10-20 09:54:16
|
|
2009-08-25,10.890000,10.890000,10.890000,10.890000,8.740778,0,2017-08-22
|
|
2009-08-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2009-08-26,10.900000,10.900000,10.900000,10.900000,8.429840,0,2018-03-09 21:59:16
|
|
2009-08-26,10.900000,10.900000,10.900000,10.900000,8.445451,0,2018-02-26 21:44:31
|
|
2009-08-26,10.900000,10.900000,10.900000,10.900000,8.460279,0,2018-01-16 07:54:11
|
|
2009-08-26,10.900000,10.900000,10.900000,10.900000,8.693092,0,2017-12-11 20:07:47
|
|
2009-08-26,10.900000,10.900000,10.900000,10.900000,8.707957,0,2017-11-15 07:55:39
|
|
2009-08-26,10.900000,10.900000,10.900000,10.900000,8.722063,0,2017-10-20 09:54:16
|
|
2009-08-26,10.900000,10.900000,10.900000,10.900000,8.748805,0,2017-08-22
|
|
2009-08-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2009-08-27,10.910000,10.910000,10.910000,10.910000,8.437575,0,2018-04-13 15:05:34
|
|
2009-08-27,10.910000,10.910000,10.910000,10.910000,8.437571,0,2018-03-09 21:59:16
|
|
2009-08-27,10.910000,10.910000,10.910000,10.910000,8.453196,0,2018-02-26 21:44:31
|
|
2009-08-27,10.910000,10.910000,10.910000,10.910000,8.468039,0,2018-01-16 07:54:11
|
|
2009-08-27,10.910000,10.910000,10.910000,10.910000,8.701064,0,2017-12-11 20:07:47
|
|
2009-08-27,10.910000,10.910000,10.910000,10.910000,8.715943,0,2017-11-15 07:55:39
|
|
2009-08-27,10.910000,10.910000,10.910000,10.910000,8.730062,0,2017-10-20 09:54:16
|
|
2009-08-27,10.910000,10.910000,10.910000,10.910000,8.756829,0,2017-08-22
|
|
2009-08-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2009-08-28,10.910000,10.910000,10.910000,10.910000,8.437575,0,2018-04-13 15:05:34
|
|
2009-08-28,10.910000,10.910000,10.910000,10.910000,8.437571,0,2018-03-09 21:59:16
|
|
2009-08-28,10.910000,10.910000,10.910000,10.910000,8.453196,0,2018-02-26 21:44:31
|
|
2009-08-28,10.910000,10.910000,10.910000,10.910000,8.468039,0,2018-01-16 07:54:11
|
|
2009-08-28,10.910000,10.910000,10.910000,10.910000,8.701064,0,2017-12-11 20:07:47
|
|
2009-08-28,10.910000,10.910000,10.910000,10.910000,8.715943,0,2017-11-15 07:55:39
|
|
2009-08-28,10.910000,10.910000,10.910000,10.910000,8.730062,0,2017-10-20 09:54:16
|
|
2009-08-28,10.910000,10.910000,10.910000,10.910000,8.756829,0,2017-08-22
|
|
2009-08-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2009-08-31,10.920000,10.920000,10.920000,10.920000,8.464704,0,2018-04-13 15:05:34
|
|
2009-08-31,10.920000,10.920000,10.920000,10.920000,8.464708,0,2018-03-09 21:59:16
|
|
2009-08-31,10.920000,10.920000,10.920000,10.920000,8.480384,0,2018-02-26 21:44:31
|
|
2009-08-31,10.920000,10.920000,10.920000,10.920000,8.495275,0,2018-01-16 07:54:11
|
|
2009-08-31,10.920000,10.920000,10.920000,10.920000,8.729050,0,2017-12-11 20:07:47
|
|
2009-08-31,10.920000,10.920000,10.920000,10.920000,8.743977,0,2017-11-15 07:55:39
|
|
2009-08-31,10.920000,10.920000,10.920000,10.920000,8.758141,0,2017-10-20 09:54:16
|
|
2009-08-31,10.920000,10.920000,10.920000,10.920000,8.784993,0,2017-08-22
|
|
2009-09-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2009-09-01,10.920000,10.920000,10.920000,10.920000,8.464704,0,2018-04-13 15:05:34
|
|
2009-09-01,10.920000,10.920000,10.920000,10.920000,8.464708,0,2018-03-09 21:59:16
|
|
2009-09-01,10.920000,10.920000,10.920000,10.920000,8.480384,0,2018-02-26 21:44:31
|
|
2009-09-01,10.920000,10.920000,10.920000,10.920000,8.495275,0,2018-01-16 07:54:11
|
|
2009-09-01,10.920000,10.920000,10.920000,10.920000,8.729050,0,2017-12-11 20:07:47
|
|
2009-09-01,10.920000,10.920000,10.920000,10.920000,8.743977,0,2017-11-15 07:55:39
|
|
2009-09-01,10.920000,10.920000,10.920000,10.920000,8.758141,0,2017-10-20 09:54:16
|
|
2009-09-01,10.920000,10.920000,10.920000,10.920000,8.784993,0,2017-08-22
|
|
2009-09-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2009-09-02,10.940000,10.940000,10.940000,10.940000,8.480206,0,2018-04-13 15:05:34
|
|
2009-09-02,10.940000,10.940000,10.940000,10.940000,8.480210,0,2018-03-09 21:59:16
|
|
2009-09-02,10.940000,10.940000,10.940000,10.940000,8.495914,0,2018-02-26 21:44:31
|
|
2009-09-02,10.940000,10.940000,10.940000,10.940000,8.510832,0,2018-01-16 07:54:11
|
|
2009-09-02,10.940000,10.940000,10.940000,10.940000,8.745036,0,2017-12-11 20:07:47
|
|
2009-09-02,10.940000,10.940000,10.940000,10.940000,8.759990,0,2017-11-15 07:55:39
|
|
2009-09-02,10.940000,10.940000,10.940000,10.940000,8.774179,0,2017-10-20 09:54:16
|
|
2009-09-02,10.940000,10.940000,10.940000,10.940000,8.801081,0,2017-08-22
|
|
2009-09-03,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2009-09-03,10.940000,10.940000,10.940000,10.940000,8.480206,0,2018-04-13 15:05:34
|
|
2009-09-03,10.940000,10.940000,10.940000,10.940000,8.480210,0,2018-03-09 21:59:16
|
|
2009-09-03,10.940000,10.940000,10.940000,10.940000,8.495914,0,2018-02-26 21:44:31
|
|
2009-09-03,10.940000,10.940000,10.940000,10.940000,8.510832,0,2018-01-16 07:54:11
|
|
2009-09-03,10.940000,10.940000,10.940000,10.940000,8.745036,0,2017-12-11 20:07:47
|
|
2009-09-03,10.940000,10.940000,10.940000,10.940000,8.759990,0,2017-11-15 07:55:39
|
|
2009-09-03,10.940000,10.940000,10.940000,10.940000,8.774179,0,2017-10-20 09:54:16
|
|
2009-09-03,10.940000,10.940000,10.940000,10.940000,8.801081,0,2017-08-22
|
|
2009-09-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2009-09-04,10.930000,10.930000,10.930000,10.930000,8.472449,0,2018-04-13 15:05:34
|
|
2009-09-04,10.930000,10.930000,10.930000,10.930000,8.472457,0,2018-03-09 21:59:16
|
|
2009-09-04,10.930000,10.930000,10.930000,10.930000,8.488147,0,2018-02-26 21:44:31
|
|
2009-09-04,10.930000,10.930000,10.930000,10.930000,8.503051,0,2018-01-16 07:54:11
|
|
2009-09-04,10.930000,10.930000,10.930000,10.930000,8.737041,0,2017-12-11 20:07:47
|
|
2009-09-04,10.930000,10.930000,10.930000,10.930000,8.751981,0,2017-11-15 07:55:39
|
|
2009-09-04,10.930000,10.930000,10.930000,10.930000,8.766158,0,2017-10-20 09:54:16
|
|
2009-09-04,10.930000,10.930000,10.930000,10.930000,8.793036,0,2017-08-22
|
|
2009-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2009-09-08,10.940000,10.940000,10.940000,10.940000,8.480206,0,2018-04-13 15:05:34
|
|
2009-09-08,10.940000,10.940000,10.940000,10.940000,8.480210,0,2018-03-09 21:59:16
|
|
2009-09-08,10.940000,10.940000,10.940000,10.940000,8.495914,0,2018-02-26 21:44:31
|
|
2009-09-08,10.940000,10.940000,10.940000,10.940000,8.510832,0,2018-01-16 07:54:11
|
|
2009-09-08,10.940000,10.940000,10.940000,10.940000,8.745036,0,2017-12-11 20:07:47
|
|
2009-09-08,10.940000,10.940000,10.940000,10.940000,8.759990,0,2017-11-15 07:55:39
|
|
2009-09-08,10.940000,10.940000,10.940000,10.940000,8.774179,0,2017-10-20 09:54:16
|
|
2009-09-08,10.940000,10.940000,10.940000,10.940000,8.801081,0,2017-08-22
|
|
2009-09-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2009-09-09,10.940000,10.940000,10.940000,10.940000,8.480206,0,2018-04-13 15:05:34
|
|
2009-09-09,10.940000,10.940000,10.940000,10.940000,8.480210,0,2018-03-09 21:59:16
|
|
2009-09-09,10.940000,10.940000,10.940000,10.940000,8.495914,0,2018-02-26 21:44:31
|
|
2009-09-09,10.940000,10.940000,10.940000,10.940000,8.510832,0,2018-01-16 07:54:11
|
|
2009-09-09,10.940000,10.940000,10.940000,10.940000,8.745036,0,2017-12-11 20:07:47
|
|
2009-09-09,10.940000,10.940000,10.940000,10.940000,8.759990,0,2017-11-15 07:55:39
|
|
2009-09-09,10.940000,10.940000,10.940000,10.940000,8.774179,0,2017-10-20 09:54:16
|
|
2009-09-09,10.940000,10.940000,10.940000,10.940000,8.801081,0,2017-08-22
|
|
2009-09-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2009-09-10,10.980000,10.980000,10.980000,10.980000,8.511209,0,2018-04-13 15:05:34
|
|
2009-09-10,10.980000,10.980000,10.980000,10.980000,8.511213,0,2018-03-09 21:59:16
|
|
2009-09-10,10.980000,10.980000,10.980000,10.980000,8.526975,0,2018-02-26 21:44:31
|
|
2009-09-10,10.980000,10.980000,10.980000,10.980000,8.541947,0,2018-01-16 07:54:11
|
|
2009-09-10,10.980000,10.980000,10.980000,10.980000,8.777007,0,2017-12-11 20:07:47
|
|
2009-09-10,10.980000,10.980000,10.980000,10.980000,8.792016,0,2017-11-15 07:55:39
|
|
2009-09-10,10.980000,10.980000,10.980000,10.980000,8.806258,0,2017-10-20 09:54:16
|
|
2009-09-10,10.980000,10.980000,10.980000,10.980000,8.833259,0,2017-08-22
|
|
2009-09-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2009-09-11,10.990000,10.990000,10.990000,10.990000,8.518965,0,2018-04-13 15:05:34
|
|
2009-09-11,10.990000,10.990000,10.990000,10.990000,8.518955,0,2018-03-09 21:59:16
|
|
2009-09-11,10.990000,10.990000,10.990000,10.990000,8.534731,0,2018-02-26 21:44:31
|
|
2009-09-11,10.990000,10.990000,10.990000,10.990000,8.549717,0,2018-01-16 07:54:11
|
|
2009-09-11,10.990000,10.990000,10.990000,10.990000,8.784991,0,2017-12-11 20:07:47
|
|
2009-09-11,10.990000,10.990000,10.990000,10.990000,8.800014,0,2017-11-15 07:55:39
|
|
2009-09-11,10.990000,10.990000,10.990000,10.990000,8.814268,0,2017-10-20 09:54:16
|
|
2009-09-11,10.990000,10.990000,10.990000,10.990000,8.841293,0,2017-08-22
|
|
2009-09-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2009-09-14,10.980000,10.980000,10.980000,10.980000,8.511209,0,2018-04-13 15:05:34
|
|
2009-09-14,10.980000,10.980000,10.980000,10.980000,8.511213,0,2018-03-09 21:59:16
|
|
2009-09-14,10.980000,10.980000,10.980000,10.980000,8.526975,0,2018-02-26 21:44:31
|
|
2009-09-14,10.980000,10.980000,10.980000,10.980000,8.541947,0,2018-01-16 07:54:11
|
|
2009-09-14,10.980000,10.980000,10.980000,10.980000,8.777007,0,2017-12-11 20:07:47
|
|
2009-09-14,10.980000,10.980000,10.980000,10.980000,8.792016,0,2017-11-15 07:55:39
|
|
2009-09-14,10.980000,10.980000,10.980000,10.980000,8.806258,0,2017-10-20 09:54:16
|
|
2009-09-14,10.980000,10.980000,10.980000,10.980000,8.833259,0,2017-08-22
|
|
2009-09-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2009-09-15,10.980000,10.980000,10.980000,10.980000,8.511209,0,2018-04-13 15:05:34
|
|
2009-09-15,10.980000,10.980000,10.980000,10.980000,8.511213,0,2018-03-09 21:59:16
|
|
2009-09-15,10.980000,10.980000,10.980000,10.980000,8.526975,0,2018-02-26 21:44:31
|
|
2009-09-15,10.980000,10.980000,10.980000,10.980000,8.541947,0,2018-01-16 07:54:11
|
|
2009-09-15,10.980000,10.980000,10.980000,10.980000,8.777007,0,2017-12-11 20:07:47
|
|
2009-09-15,10.980000,10.980000,10.980000,10.980000,8.792016,0,2017-11-15 07:55:39
|
|
2009-09-15,10.980000,10.980000,10.980000,10.980000,8.806258,0,2017-10-20 09:54:16
|
|
2009-09-15,10.980000,10.980000,10.980000,10.980000,8.833259,0,2017-08-22
|
|
2009-09-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2009-09-16,10.990000,10.990000,10.990000,10.990000,8.518965,0,2018-04-13 15:05:34
|
|
2009-09-16,10.990000,10.990000,10.990000,10.990000,8.518955,0,2018-03-09 21:59:16
|
|
2009-09-16,10.990000,10.990000,10.990000,10.990000,8.534731,0,2018-02-26 21:44:31
|
|
2009-09-16,10.990000,10.990000,10.990000,10.990000,8.549717,0,2018-01-16 07:54:11
|
|
2009-09-16,10.990000,10.990000,10.990000,10.990000,8.784991,0,2017-12-11 20:07:47
|
|
2009-09-16,10.990000,10.990000,10.990000,10.990000,8.800014,0,2017-11-15 07:55:39
|
|
2009-09-16,10.990000,10.990000,10.990000,10.990000,8.814268,0,2017-10-20 09:54:16
|
|
2009-09-16,10.990000,10.990000,10.990000,10.990000,8.841293,0,2017-08-22
|
|
2009-09-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2009-09-17,11.010000,11.010000,11.010000,11.010000,8.534465,0,2018-04-13 15:05:34
|
|
2009-09-17,11.010000,11.010000,11.010000,11.010000,8.534464,0,2018-03-09 21:59:16
|
|
2009-09-17,11.010000,11.010000,11.010000,11.010000,8.550268,0,2018-02-26 21:44:31
|
|
2009-09-17,11.010000,11.010000,11.010000,11.010000,8.565281,0,2018-01-16 07:54:11
|
|
2009-09-17,11.010000,11.010000,11.010000,11.010000,8.800982,0,2017-12-11 20:07:47
|
|
2009-09-17,11.010000,11.010000,11.010000,11.010000,8.816032,0,2017-11-15 07:55:39
|
|
2009-09-17,11.010000,11.010000,11.010000,11.010000,8.830314,0,2017-10-20 09:54:16
|
|
2009-09-17,11.010000,11.010000,11.010000,11.010000,8.857387,0,2017-08-22
|
|
2009-09-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2009-09-18,10.980000,10.980000,10.980000,10.980000,8.511209,0,2018-04-13 15:05:34
|
|
2009-09-18,10.980000,10.980000,10.980000,10.980000,8.511213,0,2018-03-09 21:59:16
|
|
2009-09-18,10.980000,10.980000,10.980000,10.980000,8.526975,0,2018-02-26 21:44:31
|
|
2009-09-18,10.980000,10.980000,10.980000,10.980000,8.541947,0,2018-01-16 07:54:11
|
|
2009-09-18,10.980000,10.980000,10.980000,10.980000,8.777007,0,2017-12-11 20:07:47
|
|
2009-09-18,10.980000,10.980000,10.980000,10.980000,8.792016,0,2017-11-15 07:55:39
|
|
2009-09-18,10.980000,10.980000,10.980000,10.980000,8.806258,0,2017-10-20 09:54:16
|
|
2009-09-18,10.980000,10.980000,10.980000,10.980000,8.833259,0,2017-08-22
|
|
2009-09-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2009-09-21,10.990000,10.990000,10.990000,10.990000,8.518965,0,2018-04-13 15:05:34
|
|
2009-09-21,10.990000,10.990000,10.990000,10.990000,8.518955,0,2018-03-09 21:59:16
|
|
2009-09-21,10.990000,10.990000,10.990000,10.990000,8.534731,0,2018-02-26 21:44:31
|
|
2009-09-21,10.990000,10.990000,10.990000,10.990000,8.549717,0,2018-01-16 07:54:11
|
|
2009-09-21,10.990000,10.990000,10.990000,10.990000,8.784991,0,2017-12-11 20:07:47
|
|
2009-09-21,10.990000,10.990000,10.990000,10.990000,8.800014,0,2017-11-15 07:55:39
|
|
2009-09-21,10.990000,10.990000,10.990000,10.990000,8.814268,0,2017-10-20 09:54:16
|
|
2009-09-21,10.990000,10.990000,10.990000,10.990000,8.841293,0,2017-08-22
|
|
2009-09-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
|
|
2009-09-22,11.000000,11.000000,11.000000,11.000000,8.526714,0,2018-04-13 15:05:34
|
|
2009-09-22,11.000000,11.000000,11.000000,11.000000,8.526716,0,2018-03-09 21:59:16
|
|
2009-09-22,11.000000,11.000000,11.000000,11.000000,8.542506,0,2018-02-26 21:44:31
|
|
2009-09-22,11.000000,11.000000,11.000000,11.000000,8.557506,0,2018-01-16 07:54:11
|
|
2009-09-22,11.000000,11.000000,11.000000,11.000000,8.792994,0,2017-12-11 20:07:47
|
|
2009-09-22,11.000000,11.000000,11.000000,11.000000,8.808029,0,2017-11-15 07:55:39
|
|
2009-09-22,11.000000,11.000000,11.000000,11.000000,8.822297,0,2017-10-20 09:54:16
|
|
2009-09-22,11.000000,11.000000,11.000000,11.000000,8.849346,0,2017-08-22
|
|
2009-09-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2009-09-23,11.020000,11.020000,11.020000,11.020000,8.542219,0,2018-04-13 15:05:34
|
|
2009-09-23,11.020000,11.020000,11.020000,11.020000,8.542221,0,2018-03-09 21:59:16
|
|
2009-09-23,11.020000,11.020000,11.020000,11.020000,8.558040,0,2018-02-26 21:44:31
|
|
2009-09-23,11.020000,11.020000,11.020000,11.020000,8.573067,0,2018-01-16 07:54:11
|
|
2009-09-23,11.020000,11.020000,11.020000,11.020000,8.808984,0,2017-12-11 20:07:47
|
|
2009-09-23,11.020000,11.020000,11.020000,11.020000,8.824047,0,2017-11-15 07:55:39
|
|
2009-09-23,11.020000,11.020000,11.020000,11.020000,8.838341,0,2017-10-20 09:54:16
|
|
2009-09-23,11.020000,11.020000,11.020000,11.020000,8.865438,0,2017-08-22
|
|
2009-09-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2009-09-24,11.040000,11.040000,11.040000,11.040000,8.557721,0,2018-04-13 15:05:34
|
|
2009-09-24,11.040000,11.040000,11.040000,11.040000,8.557723,0,2018-03-09 21:59:16
|
|
2009-09-24,11.040000,11.040000,11.040000,11.040000,8.573570,0,2018-02-26 21:44:31
|
|
2009-09-24,11.040000,11.040000,11.040000,11.040000,8.588624,0,2018-01-16 07:54:11
|
|
2009-09-24,11.040000,11.040000,11.040000,11.040000,8.824969,0,2017-12-11 20:07:47
|
|
2009-09-24,11.040000,11.040000,11.040000,11.040000,8.840060,0,2017-11-15 07:55:39
|
|
2009-09-24,11.040000,11.040000,11.040000,11.040000,8.854380,0,2017-10-20 09:54:16
|
|
2009-09-24,11.040000,11.040000,11.040000,11.040000,8.881527,0,2017-08-22
|
|
2009-09-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2009-09-25,11.060000,11.060000,11.060000,11.060000,8.573226,0,2018-03-09 21:59:16
|
|
2009-09-25,11.060000,11.060000,11.060000,11.060000,8.589102,0,2018-02-26 21:44:31
|
|
2009-09-25,11.060000,11.060000,11.060000,11.060000,8.604183,0,2018-01-16 07:54:11
|
|
2009-09-25,11.060000,11.060000,11.060000,11.060000,8.840956,0,2017-12-11 20:07:47
|
|
2009-09-25,11.060000,11.060000,11.060000,11.060000,8.856073,0,2017-11-15 07:55:39
|
|
2009-09-25,11.060000,11.060000,11.060000,11.060000,8.870420,0,2017-10-20 09:54:16
|
|
2009-09-25,11.060000,11.060000,11.060000,11.060000,8.897616,0,2017-08-22
|
|
2009-09-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2009-09-28,11.080000,11.080000,11.080000,11.080000,8.588722,0,2018-04-13 15:05:34
|
|
2009-09-28,11.080000,11.080000,11.080000,11.080000,8.588725,0,2018-03-09 21:59:16
|
|
2009-09-28,11.080000,11.080000,11.080000,11.080000,8.604630,0,2018-02-26 21:44:31
|
|
2009-09-28,11.080000,11.080000,11.080000,11.080000,8.619739,0,2018-01-16 07:54:11
|
|
2009-09-28,11.080000,11.080000,11.080000,11.080000,8.856939,0,2017-12-11 20:07:47
|
|
2009-09-28,11.080000,11.080000,11.080000,11.080000,8.872085,0,2017-11-15 07:55:39
|
|
2009-09-28,11.080000,11.080000,11.080000,11.080000,8.886456,0,2017-10-20 09:54:16
|
|
2009-09-28,11.080000,11.080000,11.080000,11.080000,8.913703,0,2017-08-22
|
|
2009-09-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2009-09-29,11.070000,11.070000,11.070000,11.070000,8.580976,0,2018-04-13 15:05:34
|
|
2009-09-29,11.070000,11.070000,11.070000,11.070000,8.580975,0,2018-03-09 21:59:16
|
|
2009-09-29,11.070000,11.070000,11.070000,11.070000,8.596865,0,2018-02-26 21:44:31
|
|
2009-09-29,11.070000,11.070000,11.070000,11.070000,8.611959,0,2018-01-16 07:54:11
|
|
2009-09-29,11.070000,11.070000,11.070000,11.070000,8.848947,0,2017-12-11 20:07:47
|
|
2009-09-29,11.070000,11.070000,11.070000,11.070000,8.864079,0,2017-11-15 07:55:39
|
|
2009-09-29,11.070000,11.070000,11.070000,11.070000,8.878437,0,2017-10-20 09:54:16
|
|
2009-09-29,11.070000,11.070000,11.070000,11.070000,8.905659,0,2017-08-22
|
|
2009-09-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2009-09-30,11.080000,11.080000,11.080000,11.080000,8.602710,0,2018-04-13 15:05:34
|
|
2009-09-30,11.080000,11.080000,11.080000,11.080000,8.602712,0,2018-03-09 21:59:16
|
|
2009-09-30,11.080000,11.080000,11.080000,11.080000,8.618643,0,2018-02-26 21:44:31
|
|
2009-09-30,11.080000,11.080000,11.080000,11.080000,8.633776,0,2018-01-16 07:54:11
|
|
2009-09-30,11.080000,11.080000,11.080000,11.080000,8.871364,0,2017-12-11 20:07:47
|
|
2009-09-30,11.080000,11.080000,11.080000,11.080000,8.886534,0,2017-11-15 07:55:39
|
|
2009-09-30,11.080000,11.080000,11.080000,11.080000,8.900928,0,2017-10-20 09:54:16
|
|
2009-09-30,11.080000,11.080000,11.080000,11.080000,8.928219,0,2017-08-22
|
|
2009-10-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2009-10-01,11.120000,11.120000,11.120000,11.120000,8.633776,0,2018-03-09 21:59:16
|
|
2009-10-01,11.120000,11.120000,11.120000,11.120000,8.649764,0,2018-02-26 21:44:31
|
|
2009-10-01,11.120000,11.120000,11.120000,11.120000,8.664952,0,2018-01-16 07:54:11
|
|
2009-10-01,11.120000,11.120000,11.120000,11.120000,8.903398,0,2017-12-11 20:07:47
|
|
2009-10-01,11.120000,11.120000,11.120000,11.120000,8.918622,0,2017-11-15 07:55:39
|
|
2009-10-01,11.120000,11.120000,11.120000,11.120000,8.933069,0,2017-10-20 09:54:16
|
|
2009-10-01,11.120000,11.120000,11.120000,11.120000,8.960458,0,2017-08-22
|
|
2009-10-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2009-10-02,11.110000,11.110000,11.110000,11.110000,8.626005,0,2018-04-13 15:05:34
|
|
2009-10-02,11.110000,11.110000,11.110000,11.110000,8.626006,0,2018-03-09 21:59:16
|
|
2009-10-02,11.110000,11.110000,11.110000,11.110000,8.641980,0,2018-02-26 21:44:31
|
|
2009-10-02,11.110000,11.110000,11.110000,11.110000,8.657154,0,2018-01-16 07:54:11
|
|
2009-10-02,11.110000,11.110000,11.110000,11.110000,8.895385,0,2017-12-11 20:07:47
|
|
2009-10-02,11.110000,11.110000,11.110000,11.110000,8.910596,0,2017-11-15 07:55:39
|
|
2009-10-02,11.110000,11.110000,11.110000,11.110000,8.925030,0,2017-10-20 09:54:16
|
|
2009-10-02,11.110000,11.110000,11.110000,11.110000,8.952394,0,2017-08-22
|
|
2009-10-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2009-10-05,11.110000,11.110000,11.110000,11.110000,8.626005,0,2018-04-13 15:05:34
|
|
2009-10-05,11.110000,11.110000,11.110000,11.110000,8.626006,0,2018-03-09 21:59:16
|
|
2009-10-05,11.110000,11.110000,11.110000,11.110000,8.641980,0,2018-02-26 21:44:31
|
|
2009-10-05,11.110000,11.110000,11.110000,11.110000,8.657154,0,2018-01-16 07:54:11
|
|
2009-10-05,11.110000,11.110000,11.110000,11.110000,8.895385,0,2017-12-11 20:07:47
|
|
2009-10-05,11.110000,11.110000,11.110000,11.110000,8.910596,0,2017-11-15 07:55:39
|
|
2009-10-05,11.110000,11.110000,11.110000,11.110000,8.925030,0,2017-10-20 09:54:16
|
|
2009-10-05,11.110000,11.110000,11.110000,11.110000,8.952394,0,2017-08-22
|
|
2009-10-06,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2009-10-06,11.100000,11.100000,11.100000,11.100000,8.618243,0,2018-04-13 15:05:34
|
|
2009-10-06,11.100000,11.100000,11.100000,11.100000,8.618244,0,2018-03-09 21:59:16
|
|
2009-10-06,11.100000,11.100000,11.100000,11.100000,8.634204,0,2018-02-26 21:44:31
|
|
2009-10-06,11.100000,11.100000,11.100000,11.100000,8.649364,0,2018-01-16 07:54:11
|
|
2009-10-06,11.100000,11.100000,11.100000,11.100000,8.887381,0,2017-12-11 20:07:47
|
|
2009-10-06,11.100000,11.100000,11.100000,11.100000,8.902578,0,2017-11-15 07:55:39
|
|
2009-10-06,11.100000,11.100000,11.100000,11.100000,8.917000,0,2017-10-20 09:54:16
|
|
2009-10-06,11.100000,11.100000,11.100000,11.100000,8.944340,0,2017-08-22
|
|
2009-10-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2009-10-07,11.140000,11.140000,11.140000,11.140000,8.649302,0,2018-04-13 15:05:34
|
|
2009-10-07,11.140000,11.140000,11.140000,11.140000,8.649301,0,2018-03-09 21:59:16
|
|
2009-10-07,11.140000,11.140000,11.140000,11.140000,8.665318,0,2018-02-26 21:44:31
|
|
2009-10-07,11.140000,11.140000,11.140000,11.140000,8.680532,0,2018-01-16 07:54:11
|
|
2009-10-07,11.140000,11.140000,11.140000,11.140000,8.919406,0,2017-12-11 20:07:47
|
|
2009-10-07,11.140000,11.140000,11.140000,11.140000,8.934658,0,2017-11-15 07:55:39
|
|
2009-10-07,11.140000,11.140000,11.140000,11.140000,8.949131,0,2017-10-20 09:54:16
|
|
2009-10-07,11.140000,11.140000,11.140000,11.140000,8.976569,0,2017-08-22
|
|
2009-10-08,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2009-10-08,11.110000,11.110000,11.110000,11.110000,8.626005,0,2018-04-13 15:05:34
|
|
2009-10-08,11.110000,11.110000,11.110000,11.110000,8.626006,0,2018-03-09 21:59:16
|
|
2009-10-08,11.110000,11.110000,11.110000,11.110000,8.641980,0,2018-02-26 21:44:31
|
|
2009-10-08,11.110000,11.110000,11.110000,11.110000,8.657154,0,2018-01-16 07:54:11
|
|
2009-10-08,11.110000,11.110000,11.110000,11.110000,8.895385,0,2017-12-11 20:07:47
|
|
2009-10-08,11.110000,11.110000,11.110000,11.110000,8.910596,0,2017-11-15 07:55:39
|
|
2009-10-08,11.110000,11.110000,11.110000,11.110000,8.925030,0,2017-10-20 09:54:16
|
|
2009-10-08,11.110000,11.110000,11.110000,11.110000,8.952394,0,2017-08-22
|
|
2009-10-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2009-10-09,11.050000,11.050000,11.050000,11.050000,8.579419,0,2018-04-13 15:05:34
|
|
2009-10-09,11.050000,11.050000,11.050000,11.050000,8.579428,0,2018-03-09 21:59:16
|
|
2009-10-09,11.050000,11.050000,11.050000,11.050000,8.595315,0,2018-02-26 21:44:31
|
|
2009-10-09,11.050000,11.050000,11.050000,11.050000,8.610407,0,2018-01-16 07:54:11
|
|
2009-10-09,11.050000,11.050000,11.050000,11.050000,8.847351,0,2017-12-11 20:07:47
|
|
2009-10-09,11.050000,11.050000,11.050000,11.050000,8.862480,0,2017-11-15 07:55:39
|
|
2009-10-09,11.050000,11.050000,11.050000,11.050000,8.876836,0,2017-10-20 09:54:16
|
|
2009-10-09,11.050000,11.050000,11.050000,11.050000,8.904052,0,2017-08-22
|
|
2009-10-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2009-10-12,11.050000,11.050000,11.050000,11.050000,8.579419,0,2018-04-13 15:05:34
|
|
2009-10-12,11.050000,11.050000,11.050000,11.050000,8.579428,0,2018-03-09 21:59:16
|
|
2009-10-12,11.050000,11.050000,11.050000,11.050000,8.595315,0,2018-02-26 21:44:31
|
|
2009-10-12,11.050000,11.050000,11.050000,11.050000,8.610407,0,2018-01-16 07:54:11
|
|
2009-10-12,11.050000,11.050000,11.050000,11.050000,8.847351,0,2017-12-11 20:07:47
|
|
2009-10-12,11.050000,11.050000,11.050000,11.050000,8.862480,0,2017-11-15 07:55:39
|
|
2009-10-12,11.050000,11.050000,11.050000,11.050000,8.876836,0,2017-10-20 09:54:16
|
|
2009-10-12,11.050000,11.050000,11.050000,11.050000,8.904052,0,2017-08-22
|
|
2009-10-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2009-10-13,11.070000,11.070000,11.070000,11.070000,8.594954,0,2018-04-13 15:05:34
|
|
2009-10-13,11.070000,11.070000,11.070000,11.070000,8.594951,0,2018-03-09 21:59:16
|
|
2009-10-13,11.070000,11.070000,11.070000,11.070000,8.610867,0,2018-02-26 21:44:31
|
|
2009-10-13,11.070000,11.070000,11.070000,11.070000,8.625986,0,2018-01-16 07:54:11
|
|
2009-10-13,11.070000,11.070000,11.070000,11.070000,8.863358,0,2017-12-11 20:07:47
|
|
2009-10-13,11.070000,11.070000,11.070000,11.070000,8.878515,0,2017-11-15 07:55:39
|
|
2009-10-13,11.070000,11.070000,11.070000,11.070000,8.892898,0,2017-10-20 09:54:16
|
|
2009-10-13,11.070000,11.070000,11.070000,11.070000,8.920163,0,2017-08-22
|
|
2009-10-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2009-10-14,11.050000,11.050000,11.050000,11.050000,8.579419,0,2018-04-13 15:05:34
|
|
2009-10-14,11.050000,11.050000,11.050000,11.050000,8.579428,0,2018-03-09 21:59:16
|
|
2009-10-14,11.050000,11.050000,11.050000,11.050000,8.595315,0,2018-02-26 21:44:31
|
|
2009-10-14,11.050000,11.050000,11.050000,11.050000,8.610407,0,2018-01-16 07:54:11
|
|
2009-10-14,11.050000,11.050000,11.050000,11.050000,8.847351,0,2017-12-11 20:07:47
|
|
2009-10-14,11.050000,11.050000,11.050000,11.050000,8.862480,0,2017-11-15 07:55:39
|
|
2009-10-14,11.050000,11.050000,11.050000,11.050000,8.876836,0,2017-10-20 09:54:16
|
|
2009-10-14,11.050000,11.050000,11.050000,11.050000,8.904052,0,2017-08-22
|
|
2009-10-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2009-10-15,11.030000,11.030000,11.030000,11.030000,8.563898,0,2018-04-13 15:05:34
|
|
2009-10-15,11.030000,11.030000,11.030000,11.030000,8.563892,0,2018-03-09 21:59:16
|
|
2009-10-15,11.030000,11.030000,11.030000,11.030000,8.579751,0,2018-02-26 21:44:31
|
|
2009-10-15,11.030000,11.030000,11.030000,11.030000,8.594816,0,2018-01-16 07:54:11
|
|
2009-10-15,11.030000,11.030000,11.030000,11.030000,8.831331,0,2017-12-11 20:07:47
|
|
2009-10-15,11.030000,11.030000,11.030000,11.030000,8.846433,0,2017-11-15 07:55:39
|
|
2009-10-15,11.030000,11.030000,11.030000,11.030000,8.860763,0,2017-10-20 09:54:16
|
|
2009-10-15,11.030000,11.030000,11.030000,11.030000,8.887929,0,2017-08-22
|
|
2009-10-16,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2009-10-16,11.050000,11.050000,11.050000,11.050000,8.579419,0,2018-04-13 15:05:34
|
|
2009-10-16,11.050000,11.050000,11.050000,11.050000,8.579428,0,2018-03-09 21:59:16
|
|
2009-10-16,11.050000,11.050000,11.050000,11.050000,8.595315,0,2018-02-26 21:44:31
|
|
2009-10-16,11.050000,11.050000,11.050000,11.050000,8.610407,0,2018-01-16 07:54:11
|
|
2009-10-16,11.050000,11.050000,11.050000,11.050000,8.847351,0,2017-12-11 20:07:47
|
|
2009-10-16,11.050000,11.050000,11.050000,11.050000,8.862480,0,2017-11-15 07:55:39
|
|
2009-10-16,11.050000,11.050000,11.050000,11.050000,8.876836,0,2017-10-20 09:54:16
|
|
2009-10-16,11.050000,11.050000,11.050000,11.050000,8.904052,0,2017-08-22
|
|
2009-10-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2009-10-19,11.070000,11.070000,11.070000,11.070000,8.594954,0,2018-04-13 15:05:34
|
|
2009-10-19,11.070000,11.070000,11.070000,11.070000,8.594951,0,2018-03-09 21:59:16
|
|
2009-10-19,11.070000,11.070000,11.070000,11.070000,8.610867,0,2018-02-26 21:44:31
|
|
2009-10-19,11.070000,11.070000,11.070000,11.070000,8.625986,0,2018-01-16 07:54:11
|
|
2009-10-19,11.070000,11.070000,11.070000,11.070000,8.863358,0,2017-12-11 20:07:47
|
|
2009-10-19,11.070000,11.070000,11.070000,11.070000,8.878515,0,2017-11-15 07:55:39
|
|
2009-10-19,11.070000,11.070000,11.070000,11.070000,8.892898,0,2017-10-20 09:54:16
|
|
2009-10-19,11.070000,11.070000,11.070000,11.070000,8.920163,0,2017-08-22
|
|
2009-10-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2009-10-20,11.090000,11.090000,11.090000,11.090000,8.610479,0,2018-04-13 15:05:34
|
|
2009-10-20,11.090000,11.090000,11.090000,11.090000,8.610477,0,2018-03-09 21:59:16
|
|
2009-10-20,11.090000,11.090000,11.090000,11.090000,8.626423,0,2018-02-26 21:44:31
|
|
2009-10-20,11.090000,11.090000,11.090000,11.090000,8.641570,0,2018-01-16 07:54:11
|
|
2009-10-20,11.090000,11.090000,11.090000,11.090000,8.879372,0,2017-12-11 20:07:47
|
|
2009-10-20,11.090000,11.090000,11.090000,11.090000,8.894555,0,2017-11-15 07:55:39
|
|
2009-10-20,11.090000,11.090000,11.090000,11.090000,8.908963,0,2017-10-20 09:54:16
|
|
2009-10-20,11.090000,11.090000,11.090000,11.090000,8.936278,0,2017-08-22
|
|
2009-10-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2009-10-21,11.070000,11.070000,11.070000,11.070000,8.594954,0,2018-04-13 15:05:34
|
|
2009-10-21,11.070000,11.070000,11.070000,11.070000,8.594951,0,2018-03-09 21:59:16
|
|
2009-10-21,11.070000,11.070000,11.070000,11.070000,8.610867,0,2018-02-26 21:44:31
|
|
2009-10-21,11.070000,11.070000,11.070000,11.070000,8.625986,0,2018-01-16 07:54:11
|
|
2009-10-21,11.070000,11.070000,11.070000,11.070000,8.863358,0,2017-12-11 20:07:47
|
|
2009-10-21,11.070000,11.070000,11.070000,11.070000,8.878515,0,2017-11-15 07:55:39
|
|
2009-10-21,11.070000,11.070000,11.070000,11.070000,8.892898,0,2017-10-20 09:54:16
|
|
2009-10-21,11.070000,11.070000,11.070000,11.070000,8.920163,0,2017-08-22
|
|
2009-10-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2009-10-22,11.060000,11.060000,11.060000,11.060000,8.587186,0,2018-04-13 15:05:34
|
|
2009-10-22,11.060000,11.060000,11.060000,11.060000,8.587188,0,2018-03-09 21:59:16
|
|
2009-10-22,11.060000,11.060000,11.060000,11.060000,8.603089,0,2018-02-26 21:44:31
|
|
2009-10-22,11.060000,11.060000,11.060000,11.060000,8.618196,0,2018-01-16 07:54:11
|
|
2009-10-22,11.060000,11.060000,11.060000,11.060000,8.855353,0,2017-12-11 20:07:47
|
|
2009-10-22,11.060000,11.060000,11.060000,11.060000,8.870496,0,2017-11-15 07:55:39
|
|
2009-10-22,11.060000,11.060000,11.060000,11.060000,8.884865,0,2017-10-20 09:54:16
|
|
2009-10-22,11.060000,11.060000,11.060000,11.060000,8.912106,0,2017-08-22
|
|
2009-10-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2009-10-23,11.030000,11.030000,11.030000,11.030000,8.563898,0,2018-04-13 15:05:34
|
|
2009-10-23,11.030000,11.030000,11.030000,11.030000,8.563892,0,2018-03-09 21:59:16
|
|
2009-10-23,11.030000,11.030000,11.030000,11.030000,8.579751,0,2018-02-26 21:44:31
|
|
2009-10-23,11.030000,11.030000,11.030000,11.030000,8.594816,0,2018-01-16 07:54:11
|
|
2009-10-23,11.030000,11.030000,11.030000,11.030000,8.831331,0,2017-12-11 20:07:47
|
|
2009-10-23,11.030000,11.030000,11.030000,11.030000,8.846433,0,2017-11-15 07:55:39
|
|
2009-10-23,11.030000,11.030000,11.030000,11.030000,8.860763,0,2017-10-20 09:54:16
|
|
2009-10-23,11.030000,11.030000,11.030000,11.030000,8.887929,0,2017-08-22
|
|
2009-10-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2009-10-26,11.010000,11.010000,11.010000,11.010000,8.548365,0,2018-04-13 15:05:34
|
|
2009-10-26,11.010000,11.010000,11.010000,11.010000,8.548363,0,2018-03-09 21:59:16
|
|
2009-10-26,11.010000,11.010000,11.010000,11.010000,8.564193,0,2018-02-26 21:44:31
|
|
2009-10-26,11.010000,11.010000,11.010000,11.010000,8.579230,0,2018-01-16 07:54:11
|
|
2009-10-26,11.010000,11.010000,11.010000,11.010000,8.815317,0,2017-12-11 20:07:47
|
|
2009-10-26,11.010000,11.010000,11.010000,11.010000,8.830391,0,2017-11-15 07:55:39
|
|
2009-10-26,11.010000,11.010000,11.010000,11.010000,8.844695,0,2017-10-20 09:54:16
|
|
2009-10-26,11.010000,11.010000,11.010000,11.010000,8.871814,0,2017-08-22
|
|
2009-10-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2009-10-27,11.050000,11.050000,11.050000,11.050000,8.579419,0,2018-04-13 15:05:34
|
|
2009-10-27,11.050000,11.050000,11.050000,11.050000,8.579428,0,2018-03-09 21:59:16
|
|
2009-10-27,11.050000,11.050000,11.050000,11.050000,8.595315,0,2018-02-26 21:44:31
|
|
2009-10-27,11.050000,11.050000,11.050000,11.050000,8.610407,0,2018-01-16 07:54:11
|
|
2009-10-27,11.050000,11.050000,11.050000,11.050000,8.847351,0,2017-12-11 20:07:47
|
|
2009-10-27,11.050000,11.050000,11.050000,11.050000,8.862480,0,2017-11-15 07:55:39
|
|
2009-10-27,11.050000,11.050000,11.050000,11.050000,8.876836,0,2017-10-20 09:54:16
|
|
2009-10-27,11.050000,11.050000,11.050000,11.050000,8.904052,0,2017-08-22
|
|
2009-10-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2009-10-28,11.060000,11.060000,11.060000,11.060000,8.587186,0,2018-04-13 15:05:34
|
|
2009-10-28,11.060000,11.060000,11.060000,11.060000,8.587188,0,2018-03-09 21:59:16
|
|
2009-10-28,11.060000,11.060000,11.060000,11.060000,8.603089,0,2018-02-26 21:44:31
|
|
2009-10-28,11.060000,11.060000,11.060000,11.060000,8.618196,0,2018-01-16 07:54:11
|
|
2009-10-28,11.060000,11.060000,11.060000,11.060000,8.855353,0,2017-12-11 20:07:47
|
|
2009-10-28,11.060000,11.060000,11.060000,11.060000,8.870496,0,2017-11-15 07:55:39
|
|
2009-10-28,11.060000,11.060000,11.060000,11.060000,8.884865,0,2017-10-20 09:54:16
|
|
2009-10-28,11.060000,11.060000,11.060000,11.060000,8.912106,0,2017-08-22
|
|
2009-10-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2009-10-29,11.030000,11.030000,11.030000,11.030000,8.563898,0,2018-04-13 15:05:34
|
|
2009-10-29,11.030000,11.030000,11.030000,11.030000,8.563892,0,2018-03-09 21:59:16
|
|
2009-10-29,11.030000,11.030000,11.030000,11.030000,8.579751,0,2018-02-26 21:44:31
|
|
2009-10-29,11.030000,11.030000,11.030000,11.030000,8.594816,0,2018-01-16 07:54:11
|
|
2009-10-29,11.030000,11.030000,11.030000,11.030000,8.831331,0,2017-12-11 20:07:47
|
|
2009-10-29,11.030000,11.030000,11.030000,11.030000,8.846433,0,2017-11-15 07:55:39
|
|
2009-10-29,11.030000,11.030000,11.030000,11.030000,8.860763,0,2017-10-20 09:54:16
|
|
2009-10-29,11.030000,11.030000,11.030000,11.030000,8.887929,0,2017-08-22
|
|
2009-10-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2009-10-30,11.070000,11.070000,11.070000,11.070000,8.617609,0,2018-04-13 15:05:34
|
|
2009-10-30,11.070000,11.070000,11.070000,11.070000,8.617615,0,2018-03-09 21:59:16
|
|
2009-10-30,11.070000,11.070000,11.070000,11.070000,8.633573,0,2018-02-26 21:44:31
|
|
2009-10-30,11.070000,11.070000,11.070000,11.070000,8.648732,0,2018-01-16 07:54:11
|
|
2009-10-30,11.070000,11.070000,11.070000,11.070000,8.886731,0,2017-12-11 20:07:47
|
|
2009-10-30,11.070000,11.070000,11.070000,11.070000,8.901927,0,2017-11-15 07:55:39
|
|
2009-10-30,11.070000,11.070000,11.070000,11.070000,8.916347,0,2017-10-20 09:54:16
|
|
2009-10-30,11.070000,11.070000,11.070000,11.070000,8.943684,0,2017-08-22
|
|
2009-11-02,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2009-11-02,11.060000,11.060000,11.060000,11.060000,8.609821,0,2018-04-13 15:05:34
|
|
2009-11-02,11.060000,11.060000,11.060000,11.060000,8.609827,0,2018-03-09 21:59:16
|
|
2009-11-02,11.060000,11.060000,11.060000,11.060000,8.625771,0,2018-02-26 21:44:31
|
|
2009-11-02,11.060000,11.060000,11.060000,11.060000,8.640916,0,2018-01-16 07:54:11
|
|
2009-11-02,11.060000,11.060000,11.060000,11.060000,8.878699,0,2017-12-11 20:07:47
|
|
2009-11-02,11.060000,11.060000,11.060000,11.060000,8.893882,0,2017-11-15 07:55:39
|
|
2009-11-02,11.060000,11.060000,11.060000,11.060000,8.908289,0,2017-10-20 09:54:16
|
|
2009-11-02,11.060000,11.060000,11.060000,11.060000,8.935602,0,2017-08-22
|
|
2009-11-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2009-11-03,11.040000,11.040000,11.040000,11.040000,8.594254,0,2018-04-13 15:05:34
|
|
2009-11-03,11.040000,11.040000,11.040000,11.040000,8.594258,0,2018-03-09 21:59:16
|
|
2009-11-03,11.040000,11.040000,11.040000,11.040000,8.610173,0,2018-02-26 21:44:31
|
|
2009-11-03,11.040000,11.040000,11.040000,11.040000,8.625292,0,2018-01-16 07:54:11
|
|
2009-11-03,11.040000,11.040000,11.040000,11.040000,8.862645,0,2017-12-11 20:07:47
|
|
2009-11-03,11.040000,11.040000,11.040000,11.040000,8.877800,0,2017-11-15 07:55:39
|
|
2009-11-03,11.040000,11.040000,11.040000,11.040000,8.892180,0,2017-10-20 09:54:16
|
|
2009-11-03,11.040000,11.040000,11.040000,11.040000,8.919444,0,2017-08-22
|
|
2009-11-04,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2009-11-04,11.020000,11.020000,11.020000,11.020000,8.578687,0,2018-04-13 15:05:34
|
|
2009-11-04,11.020000,11.020000,11.020000,11.020000,8.578690,0,2018-03-09 21:59:16
|
|
2009-11-04,11.020000,11.020000,11.020000,11.020000,8.594576,0,2018-02-26 21:44:31
|
|
2009-11-04,11.020000,11.020000,11.020000,11.020000,8.609667,0,2018-01-16 07:54:11
|
|
2009-11-04,11.020000,11.020000,11.020000,11.020000,8.846591,0,2017-12-11 20:07:47
|
|
2009-11-04,11.020000,11.020000,11.020000,11.020000,8.861718,0,2017-11-15 07:55:39
|
|
2009-11-04,11.020000,11.020000,11.020000,11.020000,8.876073,0,2017-10-20 09:54:16
|
|
2009-11-04,11.020000,11.020000,11.020000,11.020000,8.903287,0,2017-08-22
|
|
2009-11-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2009-11-05,11.030000,11.030000,11.030000,11.030000,8.586471,0,2018-04-13 15:05:34
|
|
2009-11-05,11.030000,11.030000,11.030000,11.030000,8.586469,0,2018-03-09 21:59:16
|
|
2009-11-05,11.030000,11.030000,11.030000,11.030000,8.602369,0,2018-02-26 21:44:31
|
|
2009-11-05,11.030000,11.030000,11.030000,11.030000,8.617474,0,2018-01-16 07:54:11
|
|
2009-11-05,11.030000,11.030000,11.030000,11.030000,8.854612,0,2017-12-11 20:07:47
|
|
2009-11-05,11.030000,11.030000,11.030000,11.030000,8.869754,0,2017-11-15 07:55:39
|
|
2009-11-05,11.030000,11.030000,11.030000,11.030000,8.884122,0,2017-10-20 09:54:16
|
|
2009-11-05,11.030000,11.030000,11.030000,11.030000,8.911361,0,2017-08-22
|
|
2009-11-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2009-11-06,11.030000,11.030000,11.030000,11.030000,8.586471,0,2018-04-13 15:05:34
|
|
2009-11-06,11.030000,11.030000,11.030000,11.030000,8.586469,0,2018-03-09 21:59:16
|
|
2009-11-06,11.030000,11.030000,11.030000,11.030000,8.602369,0,2018-02-26 21:44:31
|
|
2009-11-06,11.030000,11.030000,11.030000,11.030000,8.617474,0,2018-01-16 07:54:11
|
|
2009-11-06,11.030000,11.030000,11.030000,11.030000,8.854612,0,2017-12-11 20:07:47
|
|
2009-11-06,11.030000,11.030000,11.030000,11.030000,8.869754,0,2017-11-15 07:55:39
|
|
2009-11-06,11.030000,11.030000,11.030000,11.030000,8.884122,0,2017-10-20 09:54:16
|
|
2009-11-06,11.030000,11.030000,11.030000,11.030000,8.911361,0,2017-08-22
|
|
2009-11-09,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2009-11-09,11.040000,11.040000,11.040000,11.040000,8.594254,0,2018-04-13 15:05:34
|
|
2009-11-09,11.040000,11.040000,11.040000,11.040000,8.594258,0,2018-03-09 21:59:16
|
|
2009-11-09,11.040000,11.040000,11.040000,11.040000,8.610173,0,2018-02-26 21:44:31
|
|
2009-11-09,11.040000,11.040000,11.040000,11.040000,8.625292,0,2018-01-16 07:54:11
|
|
2009-11-09,11.040000,11.040000,11.040000,11.040000,8.862645,0,2017-12-11 20:07:47
|
|
2009-11-09,11.040000,11.040000,11.040000,11.040000,8.877800,0,2017-11-15 07:55:39
|
|
2009-11-09,11.040000,11.040000,11.040000,11.040000,8.892180,0,2017-10-20 09:54:16
|
|
2009-11-09,11.040000,11.040000,11.040000,11.040000,8.919444,0,2017-08-22
|
|
2009-11-10,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2009-11-10,11.030000,11.030000,11.030000,11.030000,8.586471,0,2018-04-13 15:05:34
|
|
2009-11-10,11.030000,11.030000,11.030000,11.030000,8.586469,0,2018-03-09 21:59:16
|
|
2009-11-10,11.030000,11.030000,11.030000,11.030000,8.602369,0,2018-02-26 21:44:31
|
|
2009-11-10,11.030000,11.030000,11.030000,11.030000,8.617474,0,2018-01-16 07:54:11
|
|
2009-11-10,11.030000,11.030000,11.030000,11.030000,8.854612,0,2017-12-11 20:07:47
|
|
2009-11-10,11.030000,11.030000,11.030000,11.030000,8.869754,0,2017-11-15 07:55:39
|
|
2009-11-10,11.030000,11.030000,11.030000,11.030000,8.884122,0,2017-10-20 09:54:16
|
|
2009-11-10,11.030000,11.030000,11.030000,11.030000,8.911361,0,2017-08-22
|
|
2009-11-11,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2009-11-11,11.030000,11.030000,11.030000,11.030000,8.586471,0,2018-04-13 15:05:34
|
|
2009-11-11,11.030000,11.030000,11.030000,11.030000,8.586469,0,2018-03-09 21:59:16
|
|
2009-11-11,11.030000,11.030000,11.030000,11.030000,8.602369,0,2018-02-26 21:44:31
|
|
2009-11-11,11.030000,11.030000,11.030000,11.030000,8.617474,0,2018-01-16 07:54:11
|
|
2009-11-11,11.030000,11.030000,11.030000,11.030000,8.854612,0,2017-12-11 20:07:47
|
|
2009-11-11,11.030000,11.030000,11.030000,11.030000,8.869754,0,2017-11-15 07:55:39
|
|
2009-11-11,11.030000,11.030000,11.030000,11.030000,8.884122,0,2017-10-20 09:54:16
|
|
2009-11-11,11.030000,11.030000,11.030000,11.030000,8.911361,0,2017-08-22
|
|
2009-11-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2009-11-12,11.040000,11.040000,11.040000,11.040000,8.594254,0,2018-04-13 15:05:34
|
|
2009-11-12,11.040000,11.040000,11.040000,11.040000,8.594258,0,2018-03-09 21:59:16
|
|
2009-11-12,11.040000,11.040000,11.040000,11.040000,8.610173,0,2018-02-26 21:44:31
|
|
2009-11-12,11.040000,11.040000,11.040000,11.040000,8.625292,0,2018-01-16 07:54:11
|
|
2009-11-12,11.040000,11.040000,11.040000,11.040000,8.862645,0,2017-12-11 20:07:47
|
|
2009-11-12,11.040000,11.040000,11.040000,11.040000,8.877800,0,2017-11-15 07:55:39
|
|
2009-11-12,11.040000,11.040000,11.040000,11.040000,8.892180,0,2017-10-20 09:54:16
|
|
2009-11-12,11.040000,11.040000,11.040000,11.040000,8.919444,0,2017-08-22
|
|
2009-11-13,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2009-11-13,11.050000,11.050000,11.050000,11.050000,8.602040,0,2018-04-13 15:05:34
|
|
2009-11-13,11.050000,11.050000,11.050000,11.050000,8.602043,0,2018-03-09 21:59:16
|
|
2009-11-13,11.050000,11.050000,11.050000,11.050000,8.617972,0,2018-02-26 21:44:31
|
|
2009-11-13,11.050000,11.050000,11.050000,11.050000,8.633104,0,2018-01-16 07:54:11
|
|
2009-11-13,11.050000,11.050000,11.050000,11.050000,8.870673,0,2017-12-11 20:07:47
|
|
2009-11-13,11.050000,11.050000,11.050000,11.050000,8.885842,0,2017-11-15 07:55:39
|
|
2009-11-13,11.050000,11.050000,11.050000,11.050000,8.900236,0,2017-10-20 09:54:16
|
|
2009-11-13,11.050000,11.050000,11.050000,11.050000,8.927525,0,2017-08-22
|
|
2009-11-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2009-11-16,11.070000,11.070000,11.070000,11.070000,8.617609,0,2018-04-13 15:05:34
|
|
2009-11-16,11.070000,11.070000,11.070000,11.070000,8.617615,0,2018-03-09 21:59:16
|
|
2009-11-16,11.070000,11.070000,11.070000,11.070000,8.633573,0,2018-02-26 21:44:31
|
|
2009-11-16,11.070000,11.070000,11.070000,11.070000,8.648732,0,2018-01-16 07:54:11
|
|
2009-11-16,11.070000,11.070000,11.070000,11.070000,8.886731,0,2017-12-11 20:07:47
|
|
2009-11-16,11.070000,11.070000,11.070000,11.070000,8.901927,0,2017-11-15 07:55:39
|
|
2009-11-16,11.070000,11.070000,11.070000,11.070000,8.916347,0,2017-10-20 09:54:16
|
|
2009-11-16,11.070000,11.070000,11.070000,11.070000,8.943684,0,2017-08-22
|
|
2009-11-17,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2009-11-17,11.080000,11.080000,11.080000,11.080000,8.625390,0,2018-04-13 15:05:34
|
|
2009-11-17,11.080000,11.080000,11.080000,11.080000,8.625396,0,2018-03-09 21:59:16
|
|
2009-11-17,11.080000,11.080000,11.080000,11.080000,8.641369,0,2018-02-26 21:44:31
|
|
2009-11-17,11.080000,11.080000,11.080000,11.080000,8.656542,0,2018-01-16 07:54:11
|
|
2009-11-17,11.080000,11.080000,11.080000,11.080000,8.894755,0,2017-12-11 20:07:47
|
|
2009-11-17,11.080000,11.080000,11.080000,11.080000,8.909966,0,2017-11-15 07:55:39
|
|
2009-11-17,11.080000,11.080000,11.080000,11.080000,8.924398,0,2017-10-20 09:54:16
|
|
2009-11-17,11.080000,11.080000,11.080000,11.080000,8.951760,0,2017-08-22
|
|
2009-11-18,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2009-11-18,11.060000,11.060000,11.060000,11.060000,8.609821,0,2018-04-13 15:05:34
|
|
2009-11-18,11.060000,11.060000,11.060000,11.060000,8.609827,0,2018-03-09 21:59:16
|
|
2009-11-18,11.060000,11.060000,11.060000,11.060000,8.625771,0,2018-02-26 21:44:31
|
|
2009-11-18,11.060000,11.060000,11.060000,11.060000,8.640916,0,2018-01-16 07:54:11
|
|
2009-11-18,11.060000,11.060000,11.060000,11.060000,8.878699,0,2017-12-11 20:07:47
|
|
2009-11-18,11.060000,11.060000,11.060000,11.060000,8.893882,0,2017-11-15 07:55:39
|
|
2009-11-18,11.060000,11.060000,11.060000,11.060000,8.908289,0,2017-10-20 09:54:16
|
|
2009-11-18,11.060000,11.060000,11.060000,11.060000,8.935602,0,2017-08-22
|
|
2009-11-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2009-11-19,11.080000,11.080000,11.080000,11.080000,8.625390,0,2018-04-13 15:05:34
|
|
2009-11-19,11.080000,11.080000,11.080000,11.080000,8.625396,0,2018-03-09 21:59:16
|
|
2009-11-19,11.080000,11.080000,11.080000,11.080000,8.641369,0,2018-02-26 21:44:31
|
|
2009-11-19,11.080000,11.080000,11.080000,11.080000,8.656542,0,2018-01-16 07:54:11
|
|
2009-11-19,11.080000,11.080000,11.080000,11.080000,8.894755,0,2017-12-11 20:07:47
|
|
2009-11-19,11.080000,11.080000,11.080000,11.080000,8.909966,0,2017-11-15 07:55:39
|
|
2009-11-19,11.080000,11.080000,11.080000,11.080000,8.924398,0,2017-10-20 09:54:16
|
|
2009-11-19,11.080000,11.080000,11.080000,11.080000,8.951760,0,2017-08-22
|
|
2009-11-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2009-11-20,11.080000,11.080000,11.080000,11.080000,8.625390,0,2018-04-13 15:05:34
|
|
2009-11-20,11.080000,11.080000,11.080000,11.080000,8.625396,0,2018-03-09 21:59:16
|
|
2009-11-20,11.080000,11.080000,11.080000,11.080000,8.641369,0,2018-02-26 21:44:31
|
|
2009-11-20,11.080000,11.080000,11.080000,11.080000,8.656542,0,2018-01-16 07:54:11
|
|
2009-11-20,11.080000,11.080000,11.080000,11.080000,8.894755,0,2017-12-11 20:07:47
|
|
2009-11-20,11.080000,11.080000,11.080000,11.080000,8.909966,0,2017-11-15 07:55:39
|
|
2009-11-20,11.080000,11.080000,11.080000,11.080000,8.924398,0,2017-10-20 09:54:16
|
|
2009-11-20,11.080000,11.080000,11.080000,11.080000,8.951760,0,2017-08-22
|
|
2009-11-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2009-11-23,11.070000,11.070000,11.070000,11.070000,8.617609,0,2018-04-13 15:05:34
|
|
2009-11-23,11.070000,11.070000,11.070000,11.070000,8.617615,0,2018-03-09 21:59:16
|
|
2009-11-23,11.070000,11.070000,11.070000,11.070000,8.633573,0,2018-02-26 21:44:31
|
|
2009-11-23,11.070000,11.070000,11.070000,11.070000,8.648732,0,2018-01-16 07:54:11
|
|
2009-11-23,11.070000,11.070000,11.070000,11.070000,8.886731,0,2017-12-11 20:07:47
|
|
2009-11-23,11.070000,11.070000,11.070000,11.070000,8.901927,0,2017-11-15 07:55:39
|
|
2009-11-23,11.070000,11.070000,11.070000,11.070000,8.916347,0,2017-10-20 09:54:16
|
|
2009-11-23,11.070000,11.070000,11.070000,11.070000,8.943684,0,2017-08-22
|
|
2009-11-24,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2009-11-24,11.090000,11.090000,11.090000,11.090000,8.633179,0,2018-04-13 15:05:34
|
|
2009-11-24,11.090000,11.090000,11.090000,11.090000,8.633178,0,2018-03-09 21:59:16
|
|
2009-11-24,11.090000,11.090000,11.090000,11.090000,8.649165,0,2018-02-26 21:44:31
|
|
2009-11-24,11.090000,11.090000,11.090000,11.090000,8.664352,0,2018-01-16 07:54:11
|
|
2009-11-24,11.090000,11.090000,11.090000,11.090000,8.902781,0,2017-12-11 20:07:47
|
|
2009-11-24,11.090000,11.090000,11.090000,11.090000,8.918005,0,2017-11-15 07:55:39
|
|
2009-11-24,11.090000,11.090000,11.090000,11.090000,8.932451,0,2017-10-20 09:54:16
|
|
2009-11-24,11.090000,11.090000,11.090000,11.090000,8.959838,0,2017-08-22
|
|
2009-11-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2009-11-25,11.090000,11.090000,11.090000,11.090000,8.633179,0,2018-04-13 15:05:34
|
|
2009-11-25,11.090000,11.090000,11.090000,11.090000,8.633178,0,2018-03-09 21:59:16
|
|
2009-11-25,11.090000,11.090000,11.090000,11.090000,8.649165,0,2018-02-26 21:44:31
|
|
2009-11-25,11.090000,11.090000,11.090000,11.090000,8.664352,0,2018-01-16 07:54:11
|
|
2009-11-25,11.090000,11.090000,11.090000,11.090000,8.902781,0,2017-12-11 20:07:47
|
|
2009-11-25,11.090000,11.090000,11.090000,11.090000,8.918005,0,2017-11-15 07:55:39
|
|
2009-11-25,11.090000,11.090000,11.090000,11.090000,8.932451,0,2017-10-20 09:54:16
|
|
2009-11-25,11.090000,11.090000,11.090000,11.090000,8.959838,0,2017-08-22
|
|
2009-11-27,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2009-11-27,11.100000,11.100000,11.100000,11.100000,8.640961,0,2018-04-13 15:05:34
|
|
2009-11-27,11.100000,11.100000,11.100000,11.100000,8.640963,0,2018-03-09 21:59:16
|
|
2009-11-27,11.100000,11.100000,11.100000,11.100000,8.656964,0,2018-02-26 21:44:31
|
|
2009-11-27,11.100000,11.100000,11.100000,11.100000,8.672165,0,2018-01-16 07:54:11
|
|
2009-11-27,11.100000,11.100000,11.100000,11.100000,8.910809,0,2017-12-11 20:07:47
|
|
2009-11-27,11.100000,11.100000,11.100000,11.100000,8.926046,0,2017-11-15 07:55:39
|
|
2009-11-27,11.100000,11.100000,11.100000,11.100000,8.940505,0,2017-10-20 09:54:16
|
|
2009-11-27,11.100000,11.100000,11.100000,11.100000,8.967916,0,2017-08-22
|
|
2009-11-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2009-11-30,11.100000,11.100000,11.100000,11.100000,8.656558,0,2018-04-13 15:05:34
|
|
2009-11-30,11.100000,11.100000,11.100000,11.100000,8.656555,0,2018-03-09 21:59:16
|
|
2009-11-30,11.100000,11.100000,11.100000,11.100000,8.672585,0,2018-02-26 21:44:31
|
|
2009-11-30,11.100000,11.100000,11.100000,11.100000,8.687814,0,2018-01-16 07:54:11
|
|
2009-11-30,11.100000,11.100000,11.100000,11.100000,8.926888,0,2017-12-11 20:07:47
|
|
2009-11-30,11.100000,11.100000,11.100000,11.100000,8.942153,0,2017-11-15 07:55:39
|
|
2009-11-30,11.100000,11.100000,11.100000,11.100000,8.956638,0,2017-10-20 09:54:16
|
|
2009-11-30,11.100000,11.100000,11.100000,11.100000,8.984099,0,2017-08-22
|
|
2009-12-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2009-12-01,11.080000,11.080000,11.080000,11.080000,8.640960,0,2018-04-13 15:05:34
|
|
2009-12-01,11.080000,11.080000,11.080000,11.080000,8.640962,0,2018-03-09 21:59:16
|
|
2009-12-01,11.080000,11.080000,11.080000,11.080000,8.656963,0,2018-02-26 21:44:31
|
|
2009-12-01,11.080000,11.080000,11.080000,11.080000,8.672164,0,2018-01-16 07:54:11
|
|
2009-12-01,11.080000,11.080000,11.080000,11.080000,8.910808,0,2017-12-11 20:07:47
|
|
2009-12-01,11.080000,11.080000,11.080000,11.080000,8.926045,0,2017-11-15 07:55:39
|
|
2009-12-01,11.080000,11.080000,11.080000,11.080000,8.940504,0,2017-10-20 09:54:16
|
|
2009-12-01,11.080000,11.080000,11.080000,11.080000,8.967916,0,2017-08-22
|
|
2009-12-02,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2009-12-02,11.080000,11.080000,11.080000,11.080000,8.640960,0,2018-04-13 15:05:34
|
|
2009-12-02,11.080000,11.080000,11.080000,11.080000,8.640962,0,2018-03-09 21:59:16
|
|
2009-12-02,11.080000,11.080000,11.080000,11.080000,8.656963,0,2018-02-26 21:44:31
|
|
2009-12-02,11.080000,11.080000,11.080000,11.080000,8.672164,0,2018-01-16 07:54:11
|
|
2009-12-02,11.080000,11.080000,11.080000,11.080000,8.910808,0,2017-12-11 20:07:47
|
|
2009-12-02,11.080000,11.080000,11.080000,11.080000,8.926045,0,2017-11-15 07:55:39
|
|
2009-12-02,11.080000,11.080000,11.080000,11.080000,8.940504,0,2017-10-20 09:54:16
|
|
2009-12-02,11.080000,11.080000,11.080000,11.080000,8.967916,0,2017-08-22
|
|
2009-12-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2009-12-03,11.070000,11.070000,11.070000,11.070000,8.633163,0,2018-03-09 21:59:16
|
|
2009-12-03,11.070000,11.070000,11.070000,11.070000,8.649151,0,2018-02-26 21:44:31
|
|
2009-12-03,11.070000,11.070000,11.070000,11.070000,8.664338,0,2018-01-16 07:54:11
|
|
2009-12-03,11.070000,11.070000,11.070000,11.070000,8.902766,0,2017-12-11 20:07:47
|
|
2009-12-03,11.070000,11.070000,11.070000,11.070000,8.917990,0,2017-11-15 07:55:39
|
|
2009-12-03,11.070000,11.070000,11.070000,11.070000,8.932436,0,2017-10-20 09:54:16
|
|
2009-12-03,11.070000,11.070000,11.070000,11.070000,8.959823,0,2017-08-22
|
|
2009-12-04,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2009-12-04,11.050000,11.050000,11.050000,11.050000,8.617568,0,2018-04-13 15:05:34
|
|
2009-12-04,11.050000,11.050000,11.050000,11.050000,8.617571,0,2018-03-09 21:59:16
|
|
2009-12-04,11.050000,11.050000,11.050000,11.050000,8.633529,0,2018-02-26 21:44:31
|
|
2009-12-04,11.050000,11.050000,11.050000,11.050000,8.648688,0,2018-01-16 07:54:11
|
|
2009-12-04,11.050000,11.050000,11.050000,11.050000,8.886686,0,2017-12-11 20:07:47
|
|
2009-12-04,11.050000,11.050000,11.050000,11.050000,8.901882,0,2017-11-15 07:55:39
|
|
2009-12-04,11.050000,11.050000,11.050000,11.050000,8.916302,0,2017-10-20 09:54:16
|
|
2009-12-04,11.050000,11.050000,11.050000,11.050000,8.943639,0,2017-08-22
|
|
2009-12-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2009-12-07,11.050000,11.050000,11.050000,11.050000,8.617568,0,2018-04-13 15:05:34
|
|
2009-12-07,11.050000,11.050000,11.050000,11.050000,8.617571,0,2018-03-09 21:59:16
|
|
2009-12-07,11.050000,11.050000,11.050000,11.050000,8.633529,0,2018-02-26 21:44:31
|
|
2009-12-07,11.050000,11.050000,11.050000,11.050000,8.648688,0,2018-01-16 07:54:11
|
|
2009-12-07,11.050000,11.050000,11.050000,11.050000,8.886686,0,2017-12-11 20:07:47
|
|
2009-12-07,11.050000,11.050000,11.050000,11.050000,8.901882,0,2017-11-15 07:55:39
|
|
2009-12-07,11.050000,11.050000,11.050000,11.050000,8.916302,0,2017-10-20 09:54:16
|
|
2009-12-07,11.050000,11.050000,11.050000,11.050000,8.943639,0,2017-08-22
|
|
2009-12-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2009-12-08,11.070000,11.070000,11.070000,11.070000,8.633163,0,2018-03-09 21:59:16
|
|
2009-12-08,11.070000,11.070000,11.070000,11.070000,8.649151,0,2018-02-26 21:44:31
|
|
2009-12-08,11.070000,11.070000,11.070000,11.070000,8.664338,0,2018-01-16 07:54:11
|
|
2009-12-08,11.070000,11.070000,11.070000,11.070000,8.902766,0,2017-12-11 20:07:47
|
|
2009-12-08,11.070000,11.070000,11.070000,11.070000,8.917990,0,2017-11-15 07:55:39
|
|
2009-12-08,11.070000,11.070000,11.070000,11.070000,8.932436,0,2017-10-20 09:54:16
|
|
2009-12-08,11.070000,11.070000,11.070000,11.070000,8.959823,0,2017-08-22
|
|
2009-12-09,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
|
|
2009-12-09,10.810000,10.810000,10.810000,10.810000,8.627578,0,2018-03-09 21:59:16
|
|
2009-12-09,10.810000,10.810000,10.810000,10.810000,8.643555,0,2018-02-26 21:44:31
|
|
2009-12-09,10.810000,10.810000,10.810000,10.810000,8.658731,0,2018-01-16 07:54:11
|
|
2009-12-09,10.810000,10.810000,10.810000,10.810000,8.897005,0,2017-12-11 20:07:47
|
|
2009-12-09,10.810000,10.810000,10.810000,10.810000,8.912219,0,2017-11-15 07:55:39
|
|
2009-12-09,10.810000,10.810000,10.810000,10.810000,8.926656,0,2017-10-20 09:54:16
|
|
2009-12-09,10.810000,10.810000,10.810000,10.810000,8.954025,0,2017-08-22
|
|
2009-12-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2009-12-10,10.800000,10.800000,10.800000,10.800000,8.619596,0,2018-03-09 21:59:16
|
|
2009-12-10,10.800000,10.800000,10.800000,10.800000,8.635557,0,2018-02-26 21:44:31
|
|
2009-12-10,10.800000,10.800000,10.800000,10.800000,8.650720,0,2018-01-16 07:54:11
|
|
2009-12-10,10.800000,10.800000,10.800000,10.800000,8.888774,0,2017-12-11 20:07:47
|
|
2009-12-10,10.800000,10.800000,10.800000,10.800000,8.903974,0,2017-11-15 07:55:39
|
|
2009-12-10,10.800000,10.800000,10.800000,10.800000,8.918397,0,2017-10-20 09:54:16
|
|
2009-12-10,10.800000,10.800000,10.800000,10.800000,8.945741,0,2017-08-22
|
|
2009-12-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
|
|
2009-12-11,10.790000,10.790000,10.790000,10.790000,8.611617,0,2018-04-13 15:05:34
|
|
2009-12-11,10.790000,10.790000,10.790000,10.790000,8.611614,0,2018-03-09 21:59:16
|
|
2009-12-11,10.790000,10.790000,10.790000,10.790000,8.627562,0,2018-02-26 21:44:31
|
|
2009-12-11,10.790000,10.790000,10.790000,10.790000,8.642711,0,2018-01-16 07:54:11
|
|
2009-12-11,10.790000,10.790000,10.790000,10.790000,8.880544,0,2017-12-11 20:07:47
|
|
2009-12-11,10.790000,10.790000,10.790000,10.790000,8.895729,0,2017-11-15 07:55:39
|
|
2009-12-11,10.790000,10.790000,10.790000,10.790000,8.910139,0,2017-10-20 09:54:16
|
|
2009-12-11,10.790000,10.790000,10.790000,10.790000,8.937458,0,2017-08-22
|
|
2009-12-14,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
|
|
2009-12-14,10.810000,10.810000,10.810000,10.810000,8.627578,0,2018-03-09 21:59:16
|
|
2009-12-14,10.810000,10.810000,10.810000,10.810000,8.643555,0,2018-02-26 21:44:31
|
|
2009-12-14,10.810000,10.810000,10.810000,10.810000,8.658731,0,2018-01-16 07:54:11
|
|
2009-12-14,10.810000,10.810000,10.810000,10.810000,8.897005,0,2017-12-11 20:07:47
|
|
2009-12-14,10.810000,10.810000,10.810000,10.810000,8.912219,0,2017-11-15 07:55:39
|
|
2009-12-14,10.810000,10.810000,10.810000,10.810000,8.926656,0,2017-10-20 09:54:16
|
|
2009-12-14,10.810000,10.810000,10.810000,10.810000,8.954025,0,2017-08-22
|
|
2009-12-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2009-12-15,10.820000,10.820000,10.820000,10.820000,8.635562,0,2018-04-13 15:05:34
|
|
2009-12-15,10.820000,10.820000,10.820000,10.820000,8.635560,0,2018-03-09 21:59:16
|
|
2009-12-15,10.820000,10.820000,10.820000,10.820000,8.651551,0,2018-02-26 21:44:31
|
|
2009-12-15,10.820000,10.820000,10.820000,10.820000,8.666742,0,2018-01-16 07:54:11
|
|
2009-12-15,10.820000,10.820000,10.820000,10.820000,8.905237,0,2017-12-11 20:07:47
|
|
2009-12-15,10.820000,10.820000,10.820000,10.820000,8.920465,0,2017-11-15 07:55:39
|
|
2009-12-15,10.820000,10.820000,10.820000,10.820000,8.934916,0,2017-10-20 09:54:16
|
|
2009-12-15,10.820000,10.820000,10.820000,10.820000,8.962310,0,2017-08-22
|
|
2009-12-16,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2009-12-16,10.820000,10.820000,10.820000,10.820000,8.635562,0,2018-04-13 15:05:34
|
|
2009-12-16,10.820000,10.820000,10.820000,10.820000,8.635560,0,2018-03-09 21:59:16
|
|
2009-12-16,10.820000,10.820000,10.820000,10.820000,8.651551,0,2018-02-26 21:44:31
|
|
2009-12-16,10.820000,10.820000,10.820000,10.820000,8.666742,0,2018-01-16 07:54:11
|
|
2009-12-16,10.820000,10.820000,10.820000,10.820000,8.905237,0,2017-12-11 20:07:47
|
|
2009-12-16,10.820000,10.820000,10.820000,10.820000,8.920465,0,2017-11-15 07:55:39
|
|
2009-12-16,10.820000,10.820000,10.820000,10.820000,8.934916,0,2017-10-20 09:54:16
|
|
2009-12-16,10.820000,10.820000,10.820000,10.820000,8.962310,0,2017-08-22
|
|
2009-12-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2009-12-17,10.840000,10.840000,10.840000,10.840000,8.651524,0,2018-04-13 15:05:34
|
|
2009-12-17,10.840000,10.840000,10.840000,10.840000,8.651517,0,2018-03-09 21:59:16
|
|
2009-12-17,10.840000,10.840000,10.840000,10.840000,8.667538,0,2018-02-26 21:44:31
|
|
2009-12-17,10.840000,10.840000,10.840000,10.840000,8.682756,0,2018-01-16 07:54:11
|
|
2009-12-17,10.840000,10.840000,10.840000,10.840000,8.921692,0,2017-12-11 20:07:47
|
|
2009-12-17,10.840000,10.840000,10.840000,10.840000,8.936948,0,2017-11-15 07:55:39
|
|
2009-12-17,10.840000,10.840000,10.840000,10.840000,8.951425,0,2017-10-20 09:54:16
|
|
2009-12-17,10.840000,10.840000,10.840000,10.840000,8.978870,0,2017-08-22
|
|
2009-12-18,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2009-12-18,10.830000,10.830000,10.830000,10.830000,8.643541,0,2018-04-13 15:05:34
|
|
2009-12-18,10.830000,10.830000,10.830000,10.830000,8.643538,0,2018-03-09 21:59:16
|
|
2009-12-18,10.830000,10.830000,10.830000,10.830000,8.659545,0,2018-02-26 21:44:31
|
|
2009-12-18,10.830000,10.830000,10.830000,10.830000,8.674750,0,2018-01-16 07:54:11
|
|
2009-12-18,10.830000,10.830000,10.830000,10.830000,8.913465,0,2017-12-11 20:07:47
|
|
2009-12-18,10.830000,10.830000,10.830000,10.830000,8.928706,0,2017-11-15 07:55:39
|
|
2009-12-18,10.830000,10.830000,10.830000,10.830000,8.943170,0,2017-10-20 09:54:16
|
|
2009-12-18,10.830000,10.830000,10.830000,10.830000,8.970590,0,2017-08-22
|
|
2009-12-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
|
|
2009-12-21,10.810000,10.810000,10.810000,10.810000,8.627578,0,2018-03-09 21:59:16
|
|
2009-12-21,10.810000,10.810000,10.810000,10.810000,8.643555,0,2018-02-26 21:44:31
|
|
2009-12-21,10.810000,10.810000,10.810000,10.810000,8.658731,0,2018-01-16 07:54:11
|
|
2009-12-21,10.810000,10.810000,10.810000,10.810000,8.897005,0,2017-12-11 20:07:47
|
|
2009-12-21,10.810000,10.810000,10.810000,10.810000,8.912219,0,2017-11-15 07:55:39
|
|
2009-12-21,10.810000,10.810000,10.810000,10.810000,8.926656,0,2017-10-20 09:54:16
|
|
2009-12-21,10.810000,10.810000,10.810000,10.810000,8.954025,0,2017-08-22
|
|
2009-12-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2009-12-22,10.800000,10.800000,10.800000,10.800000,8.619596,0,2018-03-09 21:59:16
|
|
2009-12-22,10.800000,10.800000,10.800000,10.800000,8.635557,0,2018-02-26 21:44:31
|
|
2009-12-22,10.800000,10.800000,10.800000,10.800000,8.650720,0,2018-01-16 07:54:11
|
|
2009-12-22,10.800000,10.800000,10.800000,10.800000,8.888774,0,2017-12-11 20:07:47
|
|
2009-12-22,10.800000,10.800000,10.800000,10.800000,8.903974,0,2017-11-15 07:55:39
|
|
2009-12-22,10.800000,10.800000,10.800000,10.800000,8.918397,0,2017-10-20 09:54:16
|
|
2009-12-22,10.800000,10.800000,10.800000,10.800000,8.945741,0,2017-08-22
|
|
2009-12-23,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2009-12-23,10.800000,10.800000,10.800000,10.800000,8.619596,0,2018-03-09 21:59:16
|
|
2009-12-23,10.800000,10.800000,10.800000,10.800000,8.635557,0,2018-02-26 21:44:31
|
|
2009-12-23,10.800000,10.800000,10.800000,10.800000,8.650720,0,2018-01-16 07:54:11
|
|
2009-12-23,10.800000,10.800000,10.800000,10.800000,8.888774,0,2017-12-11 20:07:47
|
|
2009-12-23,10.800000,10.800000,10.800000,10.800000,8.903974,0,2017-11-15 07:55:39
|
|
2009-12-23,10.800000,10.800000,10.800000,10.800000,8.918397,0,2017-10-20 09:54:16
|
|
2009-12-23,10.800000,10.800000,10.800000,10.800000,8.945741,0,2017-08-22
|
|
2009-12-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2009-12-24,10.800000,10.800000,10.800000,10.800000,8.619596,0,2018-03-09 21:59:16
|
|
2009-12-24,10.800000,10.800000,10.800000,10.800000,8.635557,0,2018-02-26 21:44:31
|
|
2009-12-24,10.800000,10.800000,10.800000,10.800000,8.650720,0,2018-01-16 07:54:11
|
|
2009-12-24,10.800000,10.800000,10.800000,10.800000,8.888774,0,2017-12-11 20:07:47
|
|
2009-12-24,10.800000,10.800000,10.800000,10.800000,8.903974,0,2017-11-15 07:55:39
|
|
2009-12-24,10.800000,10.800000,10.800000,10.800000,8.918397,0,2017-10-20 09:54:16
|
|
2009-12-24,10.800000,10.800000,10.800000,10.800000,8.945741,0,2017-08-22
|
|
2009-12-28,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
|
|
2009-12-28,10.790000,10.790000,10.790000,10.790000,8.611617,0,2018-04-13 15:05:34
|
|
2009-12-28,10.790000,10.790000,10.790000,10.790000,8.611614,0,2018-03-09 21:59:16
|
|
2009-12-28,10.790000,10.790000,10.790000,10.790000,8.627562,0,2018-02-26 21:44:31
|
|
2009-12-28,10.790000,10.790000,10.790000,10.790000,8.642711,0,2018-01-16 07:54:11
|
|
2009-12-28,10.790000,10.790000,10.790000,10.790000,8.880544,0,2017-12-11 20:07:47
|
|
2009-12-28,10.790000,10.790000,10.790000,10.790000,8.895729,0,2017-11-15 07:55:39
|
|
2009-12-28,10.790000,10.790000,10.790000,10.790000,8.910139,0,2017-10-20 09:54:16
|
|
2009-12-28,10.790000,10.790000,10.790000,10.790000,8.937458,0,2017-08-22
|
|
2009-12-29,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2009-12-29,10.800000,10.800000,10.800000,10.800000,8.619596,0,2018-03-09 21:59:16
|
|
2009-12-29,10.800000,10.800000,10.800000,10.800000,8.635557,0,2018-02-26 21:44:31
|
|
2009-12-29,10.800000,10.800000,10.800000,10.800000,8.650720,0,2018-01-16 07:54:11
|
|
2009-12-29,10.800000,10.800000,10.800000,10.800000,8.888774,0,2017-12-11 20:07:47
|
|
2009-12-29,10.800000,10.800000,10.800000,10.800000,8.903974,0,2017-11-15 07:55:39
|
|
2009-12-29,10.800000,10.800000,10.800000,10.800000,8.918397,0,2017-10-20 09:54:16
|
|
2009-12-29,10.800000,10.800000,10.800000,10.800000,8.945741,0,2017-08-22
|
|
2009-12-30,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2009-12-30,10.800000,10.800000,10.800000,10.800000,8.619596,0,2018-03-09 21:59:16
|
|
2009-12-30,10.800000,10.800000,10.800000,10.800000,8.635557,0,2018-02-26 21:44:31
|
|
2009-12-30,10.800000,10.800000,10.800000,10.800000,8.650720,0,2018-01-16 07:54:11
|
|
2009-12-30,10.800000,10.800000,10.800000,10.800000,8.888774,0,2017-12-11 20:07:47
|
|
2009-12-30,10.800000,10.800000,10.800000,10.800000,8.903974,0,2017-11-15 07:55:39
|
|
2009-12-30,10.800000,10.800000,10.800000,10.800000,8.918397,0,2017-10-20 09:54:16
|
|
2009-12-30,10.800000,10.800000,10.800000,10.800000,8.945741,0,2017-08-22
|
|
2009-12-31,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2009-12-31,10.800000,10.800000,10.800000,10.800000,8.644408,0,2018-04-13 15:05:34
|
|
2009-12-31,10.800000,10.800000,10.800000,10.800000,8.644412,0,2018-03-09 21:59:16
|
|
2009-12-31,10.800000,10.800000,10.800000,10.800000,8.660420,0,2018-02-26 21:44:31
|
|
2009-12-31,10.800000,10.800000,10.800000,10.800000,8.675627,0,2018-01-16 07:54:11
|
|
2009-12-31,10.800000,10.800000,10.800000,10.800000,8.914366,0,2017-12-11 20:07:47
|
|
2009-12-31,10.800000,10.800000,10.800000,10.800000,8.929609,0,2017-11-15 07:55:39
|
|
2009-12-31,10.800000,10.800000,10.800000,10.800000,8.944074,0,2017-10-20 09:54:16
|
|
2009-12-31,10.800000,10.800000,10.800000,10.800000,8.971497,0,2017-08-22
|
|
2010-01-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2010-01-04,10.800000,10.800000,10.800000,10.800000,8.644408,0,2018-04-13 15:05:34
|
|
2010-01-04,10.800000,10.800000,10.800000,10.800000,8.644412,0,2018-03-09 21:59:16
|
|
2010-01-04,10.800000,10.800000,10.800000,10.800000,8.660420,0,2018-02-26 21:44:31
|
|
2010-01-04,10.800000,10.800000,10.800000,10.800000,8.675627,0,2018-01-16 07:54:11
|
|
2010-01-04,10.800000,10.800000,10.800000,10.800000,8.914366,0,2017-12-11 20:07:47
|
|
2010-01-04,10.800000,10.800000,10.800000,10.800000,8.929609,0,2017-11-15 07:55:39
|
|
2010-01-04,10.800000,10.800000,10.800000,10.800000,8.944074,0,2017-10-20 09:54:16
|
|
2010-01-04,10.800000,10.800000,10.800000,10.800000,8.971497,0,2017-08-22
|
|
2010-01-05,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2010-01-05,10.830000,10.830000,10.830000,10.830000,8.668421,0,2018-03-09 21:59:16
|
|
2010-01-05,10.830000,10.830000,10.830000,10.830000,8.684473,0,2018-02-26 21:44:31
|
|
2010-01-05,10.830000,10.830000,10.830000,10.830000,8.699722,0,2018-01-16 07:54:11
|
|
2010-01-05,10.830000,10.830000,10.830000,10.830000,8.939124,0,2017-12-11 20:07:47
|
|
2010-01-05,10.830000,10.830000,10.830000,10.830000,8.954410,0,2017-11-15 07:55:39
|
|
2010-01-05,10.830000,10.830000,10.830000,10.830000,8.968915,0,2017-10-20 09:54:16
|
|
2010-01-05,10.830000,10.830000,10.830000,10.830000,8.996414,0,2017-08-22
|
|
2010-01-06,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2010-01-06,10.820000,10.820000,10.820000,10.820000,8.660421,0,2018-04-13 15:05:34
|
|
2010-01-06,10.820000,10.820000,10.820000,10.820000,8.660418,0,2018-03-09 21:59:16
|
|
2010-01-06,10.820000,10.820000,10.820000,10.820000,8.676455,0,2018-02-26 21:44:31
|
|
2010-01-06,10.820000,10.820000,10.820000,10.820000,8.691690,0,2018-01-16 07:54:11
|
|
2010-01-06,10.820000,10.820000,10.820000,10.820000,8.930871,0,2017-12-11 20:07:47
|
|
2010-01-06,10.820000,10.820000,10.820000,10.820000,8.946143,0,2017-11-15 07:55:39
|
|
2010-01-06,10.820000,10.820000,10.820000,10.820000,8.960635,0,2017-10-20 09:54:16
|
|
2010-01-06,10.820000,10.820000,10.820000,10.820000,8.988109,0,2017-08-22
|
|
2010-01-07,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2010-01-07,10.850000,10.850000,10.850000,10.850000,8.684429,0,2018-04-13 15:05:34
|
|
2010-01-07,10.850000,10.850000,10.850000,10.850000,8.684430,0,2018-03-09 21:59:16
|
|
2010-01-07,10.850000,10.850000,10.850000,10.850000,8.700512,0,2018-02-26 21:44:31
|
|
2010-01-07,10.850000,10.850000,10.850000,10.850000,8.715789,0,2018-01-16 07:54:11
|
|
2010-01-07,10.850000,10.850000,10.850000,10.850000,8.955633,0,2017-12-11 20:07:47
|
|
2010-01-07,10.850000,10.850000,10.850000,10.850000,8.970947,0,2017-11-15 07:55:39
|
|
2010-01-07,10.850000,10.850000,10.850000,10.850000,8.985479,0,2017-10-20 09:54:16
|
|
2010-01-07,10.850000,10.850000,10.850000,10.850000,9.013028,0,2017-08-22
|
|
2010-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2010-01-08,10.860000,10.860000,10.860000,10.860000,8.692434,0,2018-04-13 15:05:34
|
|
2010-01-08,10.860000,10.860000,10.860000,10.860000,8.692427,0,2018-03-09 21:59:16
|
|
2010-01-08,10.860000,10.860000,10.860000,10.860000,8.708524,0,2018-02-26 21:44:31
|
|
2010-01-08,10.860000,10.860000,10.860000,10.860000,8.723815,0,2018-01-16 07:54:11
|
|
2010-01-08,10.860000,10.860000,10.860000,10.860000,8.963881,0,2017-12-11 20:07:47
|
|
2010-01-08,10.860000,10.860000,10.860000,10.860000,8.979209,0,2017-11-15 07:55:39
|
|
2010-01-08,10.860000,10.860000,10.860000,10.860000,8.993754,0,2017-10-20 09:54:16
|
|
2010-01-08,10.860000,10.860000,10.860000,10.860000,9.021330,0,2017-08-22
|
|
2010-01-11,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2010-01-11,10.880000,10.880000,10.880000,10.880000,8.708443,0,2018-04-13 15:05:34
|
|
2010-01-11,10.880000,10.880000,10.880000,10.880000,8.708447,0,2018-03-09 21:59:16
|
|
2010-01-11,10.880000,10.880000,10.880000,10.880000,8.724573,0,2018-02-26 21:44:31
|
|
2010-01-11,10.880000,10.880000,10.880000,10.880000,8.739892,0,2018-01-16 07:54:11
|
|
2010-01-11,10.880000,10.880000,10.880000,10.880000,8.980399,0,2017-12-11 20:07:47
|
|
2010-01-11,10.880000,10.880000,10.880000,10.880000,8.995755,0,2017-11-15 07:55:39
|
|
2010-01-11,10.880000,10.880000,10.880000,10.880000,9.010327,0,2017-10-20 09:54:16
|
|
2010-01-11,10.880000,10.880000,10.880000,10.880000,9.037952,0,2017-08-22
|
|
2010-01-12,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2010-01-12,10.890000,10.890000,10.890000,10.890000,8.716448,0,2018-03-09 21:59:16
|
|
2010-01-12,10.890000,10.890000,10.890000,10.890000,8.732589,0,2018-02-26 21:44:31
|
|
2010-01-12,10.890000,10.890000,10.890000,10.890000,8.747922,0,2018-01-16 07:54:11
|
|
2010-01-12,10.890000,10.890000,10.890000,10.890000,8.988649,0,2017-12-11 20:07:47
|
|
2010-01-12,10.890000,10.890000,10.890000,10.890000,9.004020,0,2017-11-15 07:55:39
|
|
2010-01-12,10.890000,10.890000,10.890000,10.890000,9.018605,0,2017-10-20 09:54:16
|
|
2010-01-12,10.890000,10.890000,10.890000,10.890000,9.046257,0,2017-08-22
|
|
2010-01-13,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2010-01-13,10.880000,10.880000,10.880000,10.880000,8.708443,0,2018-04-13 15:05:34
|
|
2010-01-13,10.880000,10.880000,10.880000,10.880000,8.708447,0,2018-03-09 21:59:16
|
|
2010-01-13,10.880000,10.880000,10.880000,10.880000,8.724573,0,2018-02-26 21:44:31
|
|
2010-01-13,10.880000,10.880000,10.880000,10.880000,8.739892,0,2018-01-16 07:54:11
|
|
2010-01-13,10.880000,10.880000,10.880000,10.880000,8.980399,0,2017-12-11 20:07:47
|
|
2010-01-13,10.880000,10.880000,10.880000,10.880000,8.995755,0,2017-11-15 07:55:39
|
|
2010-01-13,10.880000,10.880000,10.880000,10.880000,9.010327,0,2017-10-20 09:54:16
|
|
2010-01-13,10.880000,10.880000,10.880000,10.880000,9.037952,0,2017-08-22
|
|
2010-01-14,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2010-01-14,10.890000,10.890000,10.890000,10.890000,8.716448,0,2018-03-09 21:59:16
|
|
2010-01-14,10.890000,10.890000,10.890000,10.890000,8.732589,0,2018-02-26 21:44:31
|
|
2010-01-14,10.890000,10.890000,10.890000,10.890000,8.747922,0,2018-01-16 07:54:11
|
|
2010-01-14,10.890000,10.890000,10.890000,10.890000,8.988649,0,2017-12-11 20:07:47
|
|
2010-01-14,10.890000,10.890000,10.890000,10.890000,9.004020,0,2017-11-15 07:55:39
|
|
2010-01-14,10.890000,10.890000,10.890000,10.890000,9.018605,0,2017-10-20 09:54:16
|
|
2010-01-14,10.890000,10.890000,10.890000,10.890000,9.046257,0,2017-08-22
|
|
2010-01-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2010-01-15,10.890000,10.890000,10.890000,10.890000,8.716448,0,2018-03-09 21:59:16
|
|
2010-01-15,10.890000,10.890000,10.890000,10.890000,8.732589,0,2018-02-26 21:44:31
|
|
2010-01-15,10.890000,10.890000,10.890000,10.890000,8.747922,0,2018-01-16 07:54:11
|
|
2010-01-15,10.890000,10.890000,10.890000,10.890000,8.988649,0,2017-12-11 20:07:47
|
|
2010-01-15,10.890000,10.890000,10.890000,10.890000,9.004020,0,2017-11-15 07:55:39
|
|
2010-01-15,10.890000,10.890000,10.890000,10.890000,9.018605,0,2017-10-20 09:54:16
|
|
2010-01-15,10.890000,10.890000,10.890000,10.890000,9.046257,0,2017-08-22
|
|
2010-01-19,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2010-01-19,10.890000,10.890000,10.890000,10.890000,8.716448,0,2018-03-09 21:59:16
|
|
2010-01-19,10.890000,10.890000,10.890000,10.890000,8.732589,0,2018-02-26 21:44:31
|
|
2010-01-19,10.890000,10.890000,10.890000,10.890000,8.747922,0,2018-01-16 07:54:11
|
|
2010-01-19,10.890000,10.890000,10.890000,10.890000,8.988649,0,2017-12-11 20:07:47
|
|
2010-01-19,10.890000,10.890000,10.890000,10.890000,9.004020,0,2017-11-15 07:55:39
|
|
2010-01-19,10.890000,10.890000,10.890000,10.890000,9.018605,0,2017-10-20 09:54:16
|
|
2010-01-19,10.890000,10.890000,10.890000,10.890000,9.046257,0,2017-08-22
|
|
2010-01-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2010-01-20,10.900000,10.900000,10.900000,10.900000,8.724452,0,2018-04-13 15:05:34
|
|
2010-01-20,10.900000,10.900000,10.900000,10.900000,8.724449,0,2018-03-09 21:59:16
|
|
2010-01-20,10.900000,10.900000,10.900000,10.900000,8.740605,0,2018-02-26 21:44:31
|
|
2010-01-20,10.900000,10.900000,10.900000,10.900000,8.755953,0,2018-01-16 07:54:11
|
|
2010-01-20,10.900000,10.900000,10.900000,10.900000,8.996902,0,2017-12-11 20:07:47
|
|
2010-01-20,10.900000,10.900000,10.900000,10.900000,9.012287,0,2017-11-15 07:55:39
|
|
2010-01-20,10.900000,10.900000,10.900000,10.900000,9.026886,0,2017-10-20 09:54:16
|
|
2010-01-20,10.900000,10.900000,10.900000,10.900000,9.054563,0,2017-08-22
|
|
2010-01-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2010-01-21,10.910000,10.910000,10.910000,10.910000,8.732455,0,2018-04-13 15:05:34
|
|
2010-01-21,10.910000,10.910000,10.910000,10.910000,8.732453,0,2018-03-09 21:59:16
|
|
2010-01-21,10.910000,10.910000,10.910000,10.910000,8.748624,0,2018-02-26 21:44:31
|
|
2010-01-21,10.910000,10.910000,10.910000,10.910000,8.763986,0,2018-01-16 07:54:11
|
|
2010-01-21,10.910000,10.910000,10.910000,10.910000,9.005157,0,2017-12-11 20:07:47
|
|
2010-01-21,10.910000,10.910000,10.910000,10.910000,9.020555,0,2017-11-15 07:55:39
|
|
2010-01-21,10.910000,10.910000,10.910000,10.910000,9.035168,0,2017-10-20 09:54:16
|
|
2010-01-21,10.910000,10.910000,10.910000,10.910000,9.062869,0,2017-08-22
|
|
2010-01-22,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2010-01-22,10.910000,10.910000,10.910000,10.910000,8.732455,0,2018-04-13 15:05:34
|
|
2010-01-22,10.910000,10.910000,10.910000,10.910000,8.732453,0,2018-03-09 21:59:16
|
|
2010-01-22,10.910000,10.910000,10.910000,10.910000,8.748624,0,2018-02-26 21:44:31
|
|
2010-01-22,10.910000,10.910000,10.910000,10.910000,8.763986,0,2018-01-16 07:54:11
|
|
2010-01-22,10.910000,10.910000,10.910000,10.910000,9.005157,0,2017-12-11 20:07:47
|
|
2010-01-22,10.910000,10.910000,10.910000,10.910000,9.020555,0,2017-11-15 07:55:39
|
|
2010-01-22,10.910000,10.910000,10.910000,10.910000,9.035168,0,2017-10-20 09:54:16
|
|
2010-01-22,10.910000,10.910000,10.910000,10.910000,9.062869,0,2017-08-22
|
|
2010-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2010-01-25,10.900000,10.900000,10.900000,10.900000,8.724452,0,2018-04-13 15:05:34
|
|
2010-01-25,10.900000,10.900000,10.900000,10.900000,8.724449,0,2018-03-09 21:59:16
|
|
2010-01-25,10.900000,10.900000,10.900000,10.900000,8.740605,0,2018-02-26 21:44:31
|
|
2010-01-25,10.900000,10.900000,10.900000,10.900000,8.755953,0,2018-01-16 07:54:11
|
|
2010-01-25,10.900000,10.900000,10.900000,10.900000,8.996902,0,2017-12-11 20:07:47
|
|
2010-01-25,10.900000,10.900000,10.900000,10.900000,9.012287,0,2017-11-15 07:55:39
|
|
2010-01-25,10.900000,10.900000,10.900000,10.900000,9.026886,0,2017-10-20 09:54:16
|
|
2010-01-25,10.900000,10.900000,10.900000,10.900000,9.054563,0,2017-08-22
|
|
2010-01-26,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2010-01-26,10.890000,10.890000,10.890000,10.890000,8.716448,0,2018-03-09 21:59:16
|
|
2010-01-26,10.890000,10.890000,10.890000,10.890000,8.732589,0,2018-02-26 21:44:31
|
|
2010-01-26,10.890000,10.890000,10.890000,10.890000,8.747922,0,2018-01-16 07:54:11
|
|
2010-01-26,10.890000,10.890000,10.890000,10.890000,8.988649,0,2017-12-11 20:07:47
|
|
2010-01-26,10.890000,10.890000,10.890000,10.890000,9.004020,0,2017-11-15 07:55:39
|
|
2010-01-26,10.890000,10.890000,10.890000,10.890000,9.018605,0,2017-10-20 09:54:16
|
|
2010-01-26,10.890000,10.890000,10.890000,10.890000,9.046257,0,2017-08-22
|
|
2010-01-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2010-01-27,10.900000,10.900000,10.900000,10.900000,8.724452,0,2018-04-13 15:05:34
|
|
2010-01-27,10.900000,10.900000,10.900000,10.900000,8.724449,0,2018-03-09 21:59:16
|
|
2010-01-27,10.900000,10.900000,10.900000,10.900000,8.740605,0,2018-02-26 21:44:31
|
|
2010-01-27,10.900000,10.900000,10.900000,10.900000,8.755953,0,2018-01-16 07:54:11
|
|
2010-01-27,10.900000,10.900000,10.900000,10.900000,8.996902,0,2017-12-11 20:07:47
|
|
2010-01-27,10.900000,10.900000,10.900000,10.900000,9.012287,0,2017-11-15 07:55:39
|
|
2010-01-27,10.900000,10.900000,10.900000,10.900000,9.026886,0,2017-10-20 09:54:16
|
|
2010-01-27,10.900000,10.900000,10.900000,10.900000,9.054563,0,2017-08-22
|
|
2010-01-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2010-01-28,10.900000,10.900000,10.900000,10.900000,8.724452,0,2018-04-13 15:05:34
|
|
2010-01-28,10.900000,10.900000,10.900000,10.900000,8.724449,0,2018-03-09 21:59:16
|
|
2010-01-28,10.900000,10.900000,10.900000,10.900000,8.740605,0,2018-02-26 21:44:31
|
|
2010-01-28,10.900000,10.900000,10.900000,10.900000,8.755953,0,2018-01-16 07:54:11
|
|
2010-01-28,10.900000,10.900000,10.900000,10.900000,8.996902,0,2017-12-11 20:07:47
|
|
2010-01-28,10.900000,10.900000,10.900000,10.900000,9.012287,0,2017-11-15 07:55:39
|
|
2010-01-28,10.900000,10.900000,10.900000,10.900000,9.026886,0,2017-10-20 09:54:16
|
|
2010-01-28,10.900000,10.900000,10.900000,10.900000,9.054563,0,2017-08-22
|
|
2010-01-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2010-01-29,10.900000,10.900000,10.900000,10.900000,8.745314,0,2018-04-13 15:05:34
|
|
2010-01-29,10.900000,10.900000,10.900000,10.900000,8.745306,0,2018-03-09 21:59:16
|
|
2010-01-29,10.900000,10.900000,10.900000,10.900000,8.761500,0,2018-02-26 21:44:31
|
|
2010-01-29,10.900000,10.900000,10.900000,10.900000,8.776884,0,2018-01-16 07:54:11
|
|
2010-01-29,10.900000,10.900000,10.900000,10.900000,9.018410,0,2017-12-11 20:07:47
|
|
2010-01-29,10.900000,10.900000,10.900000,10.900000,9.033832,0,2017-11-15 07:55:39
|
|
2010-01-29,10.900000,10.900000,10.900000,10.900000,9.048466,0,2017-10-20 09:54:16
|
|
2010-01-29,10.900000,10.900000,10.900000,10.900000,9.076208,0,2017-08-22
|
|
2010-02-01,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2010-02-01,10.890000,10.890000,10.890000,10.890000,8.737288,0,2018-04-13 15:05:34
|
|
2010-02-01,10.890000,10.890000,10.890000,10.890000,8.737289,0,2018-03-09 21:59:16
|
|
2010-02-01,10.890000,10.890000,10.890000,10.890000,8.753469,0,2018-02-26 21:44:31
|
|
2010-02-01,10.890000,10.890000,10.890000,10.890000,8.768840,0,2018-01-16 07:54:11
|
|
2010-02-01,10.890000,10.890000,10.890000,10.890000,9.010143,0,2017-12-11 20:07:47
|
|
2010-02-01,10.890000,10.890000,10.890000,10.890000,9.025551,0,2017-11-15 07:55:39
|
|
2010-02-01,10.890000,10.890000,10.890000,10.890000,9.040171,0,2017-10-20 09:54:16
|
|
2010-02-01,10.890000,10.890000,10.890000,10.890000,9.067887,0,2017-08-22
|
|
2010-02-02,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2010-02-02,10.900000,10.900000,10.900000,10.900000,8.745314,0,2018-04-13 15:05:34
|
|
2010-02-02,10.900000,10.900000,10.900000,10.900000,8.745306,0,2018-03-09 21:59:16
|
|
2010-02-02,10.900000,10.900000,10.900000,10.900000,8.761500,0,2018-02-26 21:44:31
|
|
2010-02-02,10.900000,10.900000,10.900000,10.900000,8.776884,0,2018-01-16 07:54:11
|
|
2010-02-02,10.900000,10.900000,10.900000,10.900000,9.018410,0,2017-12-11 20:07:47
|
|
2010-02-02,10.900000,10.900000,10.900000,10.900000,9.033832,0,2017-11-15 07:55:39
|
|
2010-02-02,10.900000,10.900000,10.900000,10.900000,9.048466,0,2017-10-20 09:54:16
|
|
2010-02-02,10.900000,10.900000,10.900000,10.900000,9.076208,0,2017-08-22
|
|
2010-02-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2010-02-03,10.890000,10.890000,10.890000,10.890000,8.737288,0,2018-04-13 15:05:34
|
|
2010-02-03,10.890000,10.890000,10.890000,10.890000,8.737289,0,2018-03-09 21:59:16
|
|
2010-02-03,10.890000,10.890000,10.890000,10.890000,8.753469,0,2018-02-26 21:44:31
|
|
2010-02-03,10.890000,10.890000,10.890000,10.890000,8.768840,0,2018-01-16 07:54:11
|
|
2010-02-03,10.890000,10.890000,10.890000,10.890000,9.010143,0,2017-12-11 20:07:47
|
|
2010-02-03,10.890000,10.890000,10.890000,10.890000,9.025551,0,2017-11-15 07:55:39
|
|
2010-02-03,10.890000,10.890000,10.890000,10.890000,9.040171,0,2017-10-20 09:54:16
|
|
2010-02-03,10.890000,10.890000,10.890000,10.890000,9.067887,0,2017-08-22
|
|
2010-02-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2010-02-04,10.920000,10.920000,10.920000,10.920000,8.761356,0,2018-04-13 15:05:34
|
|
2010-02-04,10.920000,10.920000,10.920000,10.920000,8.761354,0,2018-03-09 21:59:16
|
|
2010-02-04,10.920000,10.920000,10.920000,10.920000,8.777579,0,2018-02-26 21:44:31
|
|
2010-02-04,10.920000,10.920000,10.920000,10.920000,8.792992,0,2018-01-16 07:54:11
|
|
2010-02-04,10.920000,10.920000,10.920000,10.920000,9.034960,0,2017-12-11 20:07:47
|
|
2010-02-04,10.920000,10.920000,10.920000,10.920000,9.050409,0,2017-11-15 07:55:39
|
|
2010-02-04,10.920000,10.920000,10.920000,10.920000,9.065070,0,2017-10-20 09:54:16
|
|
2010-02-04,10.920000,10.920000,10.920000,10.920000,9.092864,0,2017-08-22
|
|
2010-02-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2010-02-05,10.920000,10.920000,10.920000,10.920000,8.761356,0,2018-04-13 15:05:34
|
|
2010-02-05,10.920000,10.920000,10.920000,10.920000,8.761354,0,2018-03-09 21:59:16
|
|
2010-02-05,10.920000,10.920000,10.920000,10.920000,8.777579,0,2018-02-26 21:44:31
|
|
2010-02-05,10.920000,10.920000,10.920000,10.920000,8.792992,0,2018-01-16 07:54:11
|
|
2010-02-05,10.920000,10.920000,10.920000,10.920000,9.034960,0,2017-12-11 20:07:47
|
|
2010-02-05,10.920000,10.920000,10.920000,10.920000,9.050409,0,2017-11-15 07:55:39
|
|
2010-02-05,10.920000,10.920000,10.920000,10.920000,9.065070,0,2017-10-20 09:54:16
|
|
2010-02-05,10.920000,10.920000,10.920000,10.920000,9.092864,0,2017-08-22
|
|
2010-02-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2010-02-08,10.920000,10.920000,10.920000,10.920000,8.761356,0,2018-04-13 15:05:34
|
|
2010-02-08,10.920000,10.920000,10.920000,10.920000,8.761354,0,2018-03-09 21:59:16
|
|
2010-02-08,10.920000,10.920000,10.920000,10.920000,8.777579,0,2018-02-26 21:44:31
|
|
2010-02-08,10.920000,10.920000,10.920000,10.920000,8.792992,0,2018-01-16 07:54:11
|
|
2010-02-08,10.920000,10.920000,10.920000,10.920000,9.034960,0,2017-12-11 20:07:47
|
|
2010-02-08,10.920000,10.920000,10.920000,10.920000,9.050409,0,2017-11-15 07:55:39
|
|
2010-02-08,10.920000,10.920000,10.920000,10.920000,9.065070,0,2017-10-20 09:54:16
|
|
2010-02-08,10.920000,10.920000,10.920000,10.920000,9.092864,0,2017-08-22
|
|
2010-02-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2010-02-09,10.910000,10.910000,10.910000,10.910000,8.753336,0,2018-04-13 15:05:34
|
|
2010-02-09,10.910000,10.910000,10.910000,10.910000,8.753333,0,2018-03-09 21:59:16
|
|
2010-02-09,10.910000,10.910000,10.910000,10.910000,8.769543,0,2018-02-26 21:44:31
|
|
2010-02-09,10.910000,10.910000,10.910000,10.910000,8.784941,0,2018-01-16 07:54:11
|
|
2010-02-09,10.910000,10.910000,10.910000,10.910000,9.026688,0,2017-12-11 20:07:47
|
|
2010-02-09,10.910000,10.910000,10.910000,10.910000,9.042123,0,2017-11-15 07:55:39
|
|
2010-02-09,10.910000,10.910000,10.910000,10.910000,9.056770,0,2017-10-20 09:54:16
|
|
2010-02-09,10.910000,10.910000,10.910000,10.910000,9.084538,0,2017-08-22
|
|
2010-02-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2010-02-10,10.890000,10.890000,10.890000,10.890000,8.737288,0,2018-04-13 15:05:34
|
|
2010-02-10,10.890000,10.890000,10.890000,10.890000,8.737289,0,2018-03-09 21:59:16
|
|
2010-02-10,10.890000,10.890000,10.890000,10.890000,8.753469,0,2018-02-26 21:44:31
|
|
2010-02-10,10.890000,10.890000,10.890000,10.890000,8.768840,0,2018-01-16 07:54:11
|
|
2010-02-10,10.890000,10.890000,10.890000,10.890000,9.010143,0,2017-12-11 20:07:47
|
|
2010-02-10,10.890000,10.890000,10.890000,10.890000,9.025551,0,2017-11-15 07:55:39
|
|
2010-02-10,10.890000,10.890000,10.890000,10.890000,9.040171,0,2017-10-20 09:54:16
|
|
2010-02-10,10.890000,10.890000,10.890000,10.890000,9.067887,0,2017-08-22
|
|
2010-02-11,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2010-02-11,10.880000,10.880000,10.880000,10.880000,8.729265,0,2018-04-13 15:05:34
|
|
2010-02-11,10.880000,10.880000,10.880000,10.880000,8.729261,0,2018-03-09 21:59:16
|
|
2010-02-11,10.880000,10.880000,10.880000,10.880000,8.745426,0,2018-02-26 21:44:31
|
|
2010-02-11,10.880000,10.880000,10.880000,10.880000,8.760782,0,2018-01-16 07:54:11
|
|
2010-02-11,10.880000,10.880000,10.880000,10.880000,9.001864,0,2017-12-11 20:07:47
|
|
2010-02-11,10.880000,10.880000,10.880000,10.880000,9.017258,0,2017-11-15 07:55:39
|
|
2010-02-11,10.880000,10.880000,10.880000,10.880000,9.031864,0,2017-10-20 09:54:16
|
|
2010-02-11,10.880000,10.880000,10.880000,10.880000,9.059556,0,2017-08-22
|
|
2010-02-12,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2010-02-12,10.890000,10.890000,10.890000,10.890000,8.737288,0,2018-04-13 15:05:34
|
|
2010-02-12,10.890000,10.890000,10.890000,10.890000,8.737289,0,2018-03-09 21:59:16
|
|
2010-02-12,10.890000,10.890000,10.890000,10.890000,8.753469,0,2018-02-26 21:44:31
|
|
2010-02-12,10.890000,10.890000,10.890000,10.890000,8.768840,0,2018-01-16 07:54:11
|
|
2010-02-12,10.890000,10.890000,10.890000,10.890000,9.010143,0,2017-12-11 20:07:47
|
|
2010-02-12,10.890000,10.890000,10.890000,10.890000,9.025551,0,2017-11-15 07:55:39
|
|
2010-02-12,10.890000,10.890000,10.890000,10.890000,9.040171,0,2017-10-20 09:54:16
|
|
2010-02-12,10.890000,10.890000,10.890000,10.890000,9.067887,0,2017-08-22
|
|
2010-02-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2010-02-16,10.890000,10.890000,10.890000,10.890000,8.737288,0,2018-04-13 15:05:34
|
|
2010-02-16,10.890000,10.890000,10.890000,10.890000,8.737289,0,2018-03-09 21:59:16
|
|
2010-02-16,10.890000,10.890000,10.890000,10.890000,8.753469,0,2018-02-26 21:44:31
|
|
2010-02-16,10.890000,10.890000,10.890000,10.890000,8.768840,0,2018-01-16 07:54:11
|
|
2010-02-16,10.890000,10.890000,10.890000,10.890000,9.010143,0,2017-12-11 20:07:47
|
|
2010-02-16,10.890000,10.890000,10.890000,10.890000,9.025551,0,2017-11-15 07:55:39
|
|
2010-02-16,10.890000,10.890000,10.890000,10.890000,9.040171,0,2017-10-20 09:54:16
|
|
2010-02-16,10.890000,10.890000,10.890000,10.890000,9.067887,0,2017-08-22
|
|
2010-02-17,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2010-02-17,10.880000,10.880000,10.880000,10.880000,8.729265,0,2018-04-13 15:05:34
|
|
2010-02-17,10.880000,10.880000,10.880000,10.880000,8.729261,0,2018-03-09 21:59:16
|
|
2010-02-17,10.880000,10.880000,10.880000,10.880000,8.745426,0,2018-02-26 21:44:31
|
|
2010-02-17,10.880000,10.880000,10.880000,10.880000,8.760782,0,2018-01-16 07:54:11
|
|
2010-02-17,10.880000,10.880000,10.880000,10.880000,9.001864,0,2017-12-11 20:07:47
|
|
2010-02-17,10.880000,10.880000,10.880000,10.880000,9.017258,0,2017-11-15 07:55:39
|
|
2010-02-17,10.880000,10.880000,10.880000,10.880000,9.031864,0,2017-10-20 09:54:16
|
|
2010-02-17,10.880000,10.880000,10.880000,10.880000,9.059556,0,2017-08-22
|
|
2010-02-18,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2010-02-18,10.880000,10.880000,10.880000,10.880000,8.729265,0,2018-04-13 15:05:34
|
|
2010-02-18,10.880000,10.880000,10.880000,10.880000,8.729261,0,2018-03-09 21:59:16
|
|
2010-02-18,10.880000,10.880000,10.880000,10.880000,8.745426,0,2018-02-26 21:44:31
|
|
2010-02-18,10.880000,10.880000,10.880000,10.880000,8.760782,0,2018-01-16 07:54:11
|
|
2010-02-18,10.880000,10.880000,10.880000,10.880000,9.001864,0,2017-12-11 20:07:47
|
|
2010-02-18,10.880000,10.880000,10.880000,10.880000,9.017258,0,2017-11-15 07:55:39
|
|
2010-02-18,10.880000,10.880000,10.880000,10.880000,9.031864,0,2017-10-20 09:54:16
|
|
2010-02-18,10.880000,10.880000,10.880000,10.880000,9.059556,0,2017-08-22
|
|
2010-02-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2010-02-19,10.880000,10.880000,10.880000,10.880000,8.729265,0,2018-04-13 15:05:34
|
|
2010-02-19,10.880000,10.880000,10.880000,10.880000,8.729261,0,2018-03-09 21:59:16
|
|
2010-02-19,10.880000,10.880000,10.880000,10.880000,8.745426,0,2018-02-26 21:44:31
|
|
2010-02-19,10.880000,10.880000,10.880000,10.880000,8.760782,0,2018-01-16 07:54:11
|
|
2010-02-19,10.880000,10.880000,10.880000,10.880000,9.001864,0,2017-12-11 20:07:47
|
|
2010-02-19,10.880000,10.880000,10.880000,10.880000,9.017258,0,2017-11-15 07:55:39
|
|
2010-02-19,10.880000,10.880000,10.880000,10.880000,9.031864,0,2017-10-20 09:54:16
|
|
2010-02-19,10.880000,10.880000,10.880000,10.880000,9.059556,0,2017-08-22
|
|
2010-02-22,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2010-02-22,10.880000,10.880000,10.880000,10.880000,8.729265,0,2018-04-13 15:05:34
|
|
2010-02-22,10.880000,10.880000,10.880000,10.880000,8.729261,0,2018-03-09 21:59:16
|
|
2010-02-22,10.880000,10.880000,10.880000,10.880000,8.745426,0,2018-02-26 21:44:31
|
|
2010-02-22,10.880000,10.880000,10.880000,10.880000,8.760782,0,2018-01-16 07:54:11
|
|
2010-02-22,10.880000,10.880000,10.880000,10.880000,9.001864,0,2017-12-11 20:07:47
|
|
2010-02-22,10.880000,10.880000,10.880000,10.880000,9.017258,0,2017-11-15 07:55:39
|
|
2010-02-22,10.880000,10.880000,10.880000,10.880000,9.031864,0,2017-10-20 09:54:16
|
|
2010-02-22,10.880000,10.880000,10.880000,10.880000,9.059556,0,2017-08-22
|
|
2010-02-23,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2010-02-23,10.920000,10.920000,10.920000,10.920000,8.761356,0,2018-04-13 15:05:34
|
|
2010-02-23,10.920000,10.920000,10.920000,10.920000,8.761354,0,2018-03-09 21:59:16
|
|
2010-02-23,10.920000,10.920000,10.920000,10.920000,8.777579,0,2018-02-26 21:44:31
|
|
2010-02-23,10.920000,10.920000,10.920000,10.920000,8.792992,0,2018-01-16 07:54:11
|
|
2010-02-23,10.920000,10.920000,10.920000,10.920000,9.034960,0,2017-12-11 20:07:47
|
|
2010-02-23,10.920000,10.920000,10.920000,10.920000,9.050409,0,2017-11-15 07:55:39
|
|
2010-02-23,10.920000,10.920000,10.920000,10.920000,9.065070,0,2017-10-20 09:54:16
|
|
2010-02-23,10.920000,10.920000,10.920000,10.920000,9.092864,0,2017-08-22
|
|
2010-02-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2010-02-24,10.930000,10.930000,10.930000,10.930000,8.769382,0,2018-04-13 15:05:34
|
|
2010-02-24,10.930000,10.930000,10.930000,10.930000,8.769380,0,2018-03-09 21:59:16
|
|
2010-02-24,10.930000,10.930000,10.930000,10.930000,8.785619,0,2018-02-26 21:44:31
|
|
2010-02-24,10.930000,10.930000,10.930000,10.930000,8.801045,0,2018-01-16 07:54:11
|
|
2010-02-24,10.930000,10.930000,10.930000,10.930000,9.043236,0,2017-12-11 20:07:47
|
|
2010-02-24,10.930000,10.930000,10.930000,10.930000,9.058700,0,2017-11-15 07:55:39
|
|
2010-02-24,10.930000,10.930000,10.930000,10.930000,9.073374,0,2017-10-20 09:54:16
|
|
2010-02-24,10.930000,10.930000,10.930000,10.930000,9.101192,0,2017-08-22
|
|
2010-02-25,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2010-02-25,10.940000,10.940000,10.940000,10.940000,8.777402,0,2018-04-13 15:05:34
|
|
2010-02-25,10.940000,10.940000,10.940000,10.940000,8.777400,0,2018-03-09 21:59:16
|
|
2010-02-25,10.940000,10.940000,10.940000,10.940000,8.793654,0,2018-02-26 21:44:31
|
|
2010-02-25,10.940000,10.940000,10.940000,10.940000,8.809095,0,2018-01-16 07:54:11
|
|
2010-02-25,10.940000,10.940000,10.940000,10.940000,9.051507,0,2017-12-11 20:07:47
|
|
2010-02-25,10.940000,10.940000,10.940000,10.940000,9.066985,0,2017-11-15 07:55:39
|
|
2010-02-25,10.940000,10.940000,10.940000,10.940000,9.081673,0,2017-10-20 09:54:16
|
|
2010-02-25,10.940000,10.940000,10.940000,10.940000,9.109517,0,2017-08-22
|
|
2010-02-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2010-02-26,10.940000,10.940000,10.940000,10.940000,8.794281,0,2018-04-13 15:05:34
|
|
2010-02-26,10.940000,10.940000,10.940000,10.940000,8.794279,0,2018-03-09 21:59:16
|
|
2010-02-26,10.940000,10.940000,10.940000,10.940000,8.810565,0,2018-02-26 21:44:31
|
|
2010-02-26,10.940000,10.940000,10.940000,10.940000,8.826035,0,2018-01-16 07:54:11
|
|
2010-02-26,10.940000,10.940000,10.940000,10.940000,9.068913,0,2017-12-11 20:07:47
|
|
2010-02-26,10.940000,10.940000,10.940000,10.940000,9.084421,0,2017-11-15 07:55:39
|
|
2010-02-26,10.940000,10.940000,10.940000,10.940000,9.099136,0,2017-10-20 09:54:16
|
|
2010-02-26,10.940000,10.940000,10.940000,10.940000,9.127034,0,2017-08-22
|
|
2010-03-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
|
|
2010-03-01,10.950000,10.950000,10.950000,10.950000,8.802323,0,2018-04-13 15:05:34
|
|
2010-03-01,10.950000,10.950000,10.950000,10.950000,8.802320,0,2018-03-09 21:59:16
|
|
2010-03-01,10.950000,10.950000,10.950000,10.950000,8.818621,0,2018-02-26 21:44:31
|
|
2010-03-01,10.950000,10.950000,10.950000,10.950000,8.834105,0,2018-01-16 07:54:11
|
|
2010-03-01,10.950000,10.950000,10.950000,10.950000,9.077206,0,2017-12-11 20:07:47
|
|
2010-03-01,10.950000,10.950000,10.950000,10.950000,9.092728,0,2017-11-15 07:55:39
|
|
2010-03-01,10.950000,10.950000,10.950000,10.950000,9.107457,0,2017-10-20 09:54:16
|
|
2010-03-01,10.950000,10.950000,10.950000,10.950000,9.135381,0,2017-08-22
|
|
2010-03-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
|
|
2010-03-02,10.950000,10.950000,10.950000,10.950000,8.802323,0,2018-04-13 15:05:34
|
|
2010-03-02,10.950000,10.950000,10.950000,10.950000,8.802320,0,2018-03-09 21:59:16
|
|
2010-03-02,10.950000,10.950000,10.950000,10.950000,8.818621,0,2018-02-26 21:44:31
|
|
2010-03-02,10.950000,10.950000,10.950000,10.950000,8.834105,0,2018-01-16 07:54:11
|
|
2010-03-02,10.950000,10.950000,10.950000,10.950000,9.077206,0,2017-12-11 20:07:47
|
|
2010-03-02,10.950000,10.950000,10.950000,10.950000,9.092728,0,2017-11-15 07:55:39
|
|
2010-03-02,10.950000,10.950000,10.950000,10.950000,9.107457,0,2017-10-20 09:54:16
|
|
2010-03-02,10.950000,10.950000,10.950000,10.950000,9.135381,0,2017-08-22
|
|
2010-03-03,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2010-03-03,10.940000,10.940000,10.940000,10.940000,8.794281,0,2018-04-13 15:05:34
|
|
2010-03-03,10.940000,10.940000,10.940000,10.940000,8.794279,0,2018-03-09 21:59:16
|
|
2010-03-03,10.940000,10.940000,10.940000,10.940000,8.810565,0,2018-02-26 21:44:31
|
|
2010-03-03,10.940000,10.940000,10.940000,10.940000,8.826035,0,2018-01-16 07:54:11
|
|
2010-03-03,10.940000,10.940000,10.940000,10.940000,9.068913,0,2017-12-11 20:07:47
|
|
2010-03-03,10.940000,10.940000,10.940000,10.940000,9.084421,0,2017-11-15 07:55:39
|
|
2010-03-03,10.940000,10.940000,10.940000,10.940000,9.099136,0,2017-10-20 09:54:16
|
|
2010-03-03,10.940000,10.940000,10.940000,10.940000,9.127034,0,2017-08-22
|
|
2010-03-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
|
|
2010-03-04,10.950000,10.950000,10.950000,10.950000,8.802323,0,2018-04-13 15:05:34
|
|
2010-03-04,10.950000,10.950000,10.950000,10.950000,8.802320,0,2018-03-09 21:59:16
|
|
2010-03-04,10.950000,10.950000,10.950000,10.950000,8.818621,0,2018-02-26 21:44:31
|
|
2010-03-04,10.950000,10.950000,10.950000,10.950000,8.834105,0,2018-01-16 07:54:11
|
|
2010-03-04,10.950000,10.950000,10.950000,10.950000,9.077206,0,2017-12-11 20:07:47
|
|
2010-03-04,10.950000,10.950000,10.950000,10.950000,9.092728,0,2017-11-15 07:55:39
|
|
2010-03-04,10.950000,10.950000,10.950000,10.950000,9.107457,0,2017-10-20 09:54:16
|
|
2010-03-04,10.950000,10.950000,10.950000,10.950000,9.135381,0,2017-08-22
|
|
2010-03-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2010-03-05,10.930000,10.930000,10.930000,10.930000,8.786251,0,2018-04-13 15:05:34
|
|
2010-03-05,10.930000,10.930000,10.930000,10.930000,8.786242,0,2018-03-09 21:59:16
|
|
2010-03-05,10.930000,10.930000,10.930000,10.930000,8.802512,0,2018-02-26 21:44:31
|
|
2010-03-05,10.930000,10.930000,10.930000,10.930000,8.817968,0,2018-01-16 07:54:11
|
|
2010-03-05,10.930000,10.930000,10.930000,10.930000,9.060625,0,2017-12-11 20:07:47
|
|
2010-03-05,10.930000,10.930000,10.930000,10.930000,9.076118,0,2017-11-15 07:55:39
|
|
2010-03-05,10.930000,10.930000,10.930000,10.930000,9.090820,0,2017-10-20 09:54:16
|
|
2010-03-05,10.930000,10.930000,10.930000,10.930000,9.118692,0,2017-08-22
|
|
2010-03-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2010-03-08,10.930000,10.930000,10.930000,10.930000,8.786251,0,2018-04-13 15:05:34
|
|
2010-03-08,10.930000,10.930000,10.930000,10.930000,8.786242,0,2018-03-09 21:59:16
|
|
2010-03-08,10.930000,10.930000,10.930000,10.930000,8.802512,0,2018-02-26 21:44:31
|
|
2010-03-08,10.930000,10.930000,10.930000,10.930000,8.817968,0,2018-01-16 07:54:11
|
|
2010-03-08,10.930000,10.930000,10.930000,10.930000,9.060625,0,2017-12-11 20:07:47
|
|
2010-03-08,10.930000,10.930000,10.930000,10.930000,9.076118,0,2017-11-15 07:55:39
|
|
2010-03-08,10.930000,10.930000,10.930000,10.930000,9.090820,0,2017-10-20 09:54:16
|
|
2010-03-08,10.930000,10.930000,10.930000,10.930000,9.118692,0,2017-08-22
|
|
2010-03-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2010-03-09,10.940000,10.940000,10.940000,10.940000,8.794281,0,2018-04-13 15:05:34
|
|
2010-03-09,10.940000,10.940000,10.940000,10.940000,8.794279,0,2018-03-09 21:59:16
|
|
2010-03-09,10.940000,10.940000,10.940000,10.940000,8.810565,0,2018-02-26 21:44:31
|
|
2010-03-09,10.940000,10.940000,10.940000,10.940000,8.826035,0,2018-01-16 07:54:11
|
|
2010-03-09,10.940000,10.940000,10.940000,10.940000,9.068913,0,2017-12-11 20:07:47
|
|
2010-03-09,10.940000,10.940000,10.940000,10.940000,9.084421,0,2017-11-15 07:55:39
|
|
2010-03-09,10.940000,10.940000,10.940000,10.940000,9.099136,0,2017-10-20 09:54:16
|
|
2010-03-09,10.940000,10.940000,10.940000,10.940000,9.127034,0,2017-08-22
|
|
2010-03-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2010-03-10,10.940000,10.940000,10.940000,10.940000,8.794281,0,2018-04-13 15:05:34
|
|
2010-03-10,10.940000,10.940000,10.940000,10.940000,8.794279,0,2018-03-09 21:59:16
|
|
2010-03-10,10.940000,10.940000,10.940000,10.940000,8.810565,0,2018-02-26 21:44:31
|
|
2010-03-10,10.940000,10.940000,10.940000,10.940000,8.826035,0,2018-01-16 07:54:11
|
|
2010-03-10,10.940000,10.940000,10.940000,10.940000,9.068913,0,2017-12-11 20:07:47
|
|
2010-03-10,10.940000,10.940000,10.940000,10.940000,9.084421,0,2017-11-15 07:55:39
|
|
2010-03-10,10.940000,10.940000,10.940000,10.940000,9.099136,0,2017-10-20 09:54:16
|
|
2010-03-10,10.940000,10.940000,10.940000,10.940000,9.127034,0,2017-08-22
|
|
2010-03-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2010-03-11,10.940000,10.940000,10.940000,10.940000,8.794281,0,2018-04-13 15:05:34
|
|
2010-03-11,10.940000,10.940000,10.940000,10.940000,8.794279,0,2018-03-09 21:59:16
|
|
2010-03-11,10.940000,10.940000,10.940000,10.940000,8.810565,0,2018-02-26 21:44:31
|
|
2010-03-11,10.940000,10.940000,10.940000,10.940000,8.826035,0,2018-01-16 07:54:11
|
|
2010-03-11,10.940000,10.940000,10.940000,10.940000,9.068913,0,2017-12-11 20:07:47
|
|
2010-03-11,10.940000,10.940000,10.940000,10.940000,9.084421,0,2017-11-15 07:55:39
|
|
2010-03-11,10.940000,10.940000,10.940000,10.940000,9.099136,0,2017-10-20 09:54:16
|
|
2010-03-11,10.940000,10.940000,10.940000,10.940000,9.127034,0,2017-08-22
|
|
2010-03-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
|
|
2010-03-12,10.950000,10.950000,10.950000,10.950000,8.802323,0,2018-04-13 15:05:34
|
|
2010-03-12,10.950000,10.950000,10.950000,10.950000,8.802320,0,2018-03-09 21:59:16
|
|
2010-03-12,10.950000,10.950000,10.950000,10.950000,8.818621,0,2018-02-26 21:44:31
|
|
2010-03-12,10.950000,10.950000,10.950000,10.950000,8.834105,0,2018-01-16 07:54:11
|
|
2010-03-12,10.950000,10.950000,10.950000,10.950000,9.077206,0,2017-12-11 20:07:47
|
|
2010-03-12,10.950000,10.950000,10.950000,10.950000,9.092728,0,2017-11-15 07:55:39
|
|
2010-03-12,10.950000,10.950000,10.950000,10.950000,9.107457,0,2017-10-20 09:54:16
|
|
2010-03-12,10.950000,10.950000,10.950000,10.950000,9.135381,0,2017-08-22
|
|
2010-03-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
|
|
2010-03-15,10.960000,10.960000,10.960000,10.960000,8.810366,0,2018-04-13 15:05:34
|
|
2010-03-15,10.960000,10.960000,10.960000,10.960000,8.810363,0,2018-03-09 21:59:16
|
|
2010-03-15,10.960000,10.960000,10.960000,10.960000,8.826678,0,2018-02-26 21:44:31
|
|
2010-03-15,10.960000,10.960000,10.960000,10.960000,8.842176,0,2018-01-16 07:54:11
|
|
2010-03-15,10.960000,10.960000,10.960000,10.960000,9.085499,0,2017-12-11 20:07:47
|
|
2010-03-15,10.960000,10.960000,10.960000,10.960000,9.101035,0,2017-11-15 07:55:39
|
|
2010-03-15,10.960000,10.960000,10.960000,10.960000,9.115778,0,2017-10-20 09:54:16
|
|
2010-03-15,10.960000,10.960000,10.960000,10.960000,9.143726,0,2017-08-22
|
|
2010-03-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
|
|
2010-03-16,10.960000,10.960000,10.960000,10.960000,8.810366,0,2018-04-13 15:05:34
|
|
2010-03-16,10.960000,10.960000,10.960000,10.960000,8.810363,0,2018-03-09 21:59:16
|
|
2010-03-16,10.960000,10.960000,10.960000,10.960000,8.826678,0,2018-02-26 21:44:31
|
|
2010-03-16,10.960000,10.960000,10.960000,10.960000,8.842176,0,2018-01-16 07:54:11
|
|
2010-03-16,10.960000,10.960000,10.960000,10.960000,9.085499,0,2017-12-11 20:07:47
|
|
2010-03-16,10.960000,10.960000,10.960000,10.960000,9.101035,0,2017-11-15 07:55:39
|
|
2010-03-16,10.960000,10.960000,10.960000,10.960000,9.115778,0,2017-10-20 09:54:16
|
|
2010-03-16,10.960000,10.960000,10.960000,10.960000,9.143726,0,2017-08-22
|
|
2010-03-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2010-03-17,10.970000,10.970000,10.970000,10.970000,8.818401,0,2018-04-13 15:05:34
|
|
2010-03-17,10.970000,10.970000,10.970000,10.970000,8.818403,0,2018-03-09 21:59:16
|
|
2010-03-17,10.970000,10.970000,10.970000,10.970000,8.834733,0,2018-02-26 21:44:31
|
|
2010-03-17,10.970000,10.970000,10.970000,10.970000,8.850245,0,2018-01-16 07:54:11
|
|
2010-03-17,10.970000,10.970000,10.970000,10.970000,9.093789,0,2017-12-11 20:07:47
|
|
2010-03-17,10.970000,10.970000,10.970000,10.970000,9.109340,0,2017-11-15 07:55:39
|
|
2010-03-17,10.970000,10.970000,10.970000,10.970000,9.124096,0,2017-10-20 09:54:16
|
|
2010-03-17,10.970000,10.970000,10.970000,10.970000,9.152071,0,2017-08-22
|
|
2010-03-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2010-03-18,10.980000,10.980000,10.980000,10.980000,8.826439,0,2018-04-13 15:05:34
|
|
2010-03-18,10.980000,10.980000,10.980000,10.980000,8.826438,0,2018-03-09 21:59:16
|
|
2010-03-18,10.980000,10.980000,10.980000,10.980000,8.842783,0,2018-02-26 21:44:31
|
|
2010-03-18,10.980000,10.980000,10.980000,10.980000,8.858310,0,2018-01-16 07:54:11
|
|
2010-03-18,10.980000,10.980000,10.980000,10.980000,9.102076,0,2017-12-11 20:07:47
|
|
2010-03-18,10.980000,10.980000,10.980000,10.980000,9.117640,0,2017-11-15 07:55:39
|
|
2010-03-18,10.980000,10.980000,10.980000,10.980000,9.132410,0,2017-10-20 09:54:16
|
|
2010-03-18,10.980000,10.980000,10.980000,10.980000,9.160410,0,2017-08-22
|
|
2010-03-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2010-03-19,10.990000,10.990000,10.990000,10.990000,8.834477,0,2018-03-09 21:59:16
|
|
2010-03-19,10.990000,10.990000,10.990000,10.990000,8.850838,0,2018-02-26 21:44:31
|
|
2010-03-19,10.990000,10.990000,10.990000,10.990000,8.866379,0,2018-01-16 07:54:11
|
|
2010-03-19,10.990000,10.990000,10.990000,10.990000,9.110367,0,2017-12-11 20:07:47
|
|
2010-03-19,10.990000,10.990000,10.990000,10.990000,9.125945,0,2017-11-15 07:55:39
|
|
2010-03-19,10.990000,10.990000,10.990000,10.990000,9.140728,0,2017-10-20 09:54:16
|
|
2010-03-19,10.990000,10.990000,10.990000,10.990000,9.168753,0,2017-08-22
|
|
2010-03-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2010-03-22,10.990000,10.990000,10.990000,10.990000,8.834477,0,2018-03-09 21:59:16
|
|
2010-03-22,10.990000,10.990000,10.990000,10.990000,8.850838,0,2018-02-26 21:44:31
|
|
2010-03-22,10.990000,10.990000,10.990000,10.990000,8.866379,0,2018-01-16 07:54:11
|
|
2010-03-22,10.990000,10.990000,10.990000,10.990000,9.110367,0,2017-12-11 20:07:47
|
|
2010-03-22,10.990000,10.990000,10.990000,10.990000,9.125945,0,2017-11-15 07:55:39
|
|
2010-03-22,10.990000,10.990000,10.990000,10.990000,9.140728,0,2017-10-20 09:54:16
|
|
2010-03-22,10.990000,10.990000,10.990000,10.990000,9.168753,0,2017-08-22
|
|
2010-03-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2010-03-23,10.980000,10.980000,10.980000,10.980000,8.826439,0,2018-04-13 15:05:34
|
|
2010-03-23,10.980000,10.980000,10.980000,10.980000,8.826438,0,2018-03-09 21:59:16
|
|
2010-03-23,10.980000,10.980000,10.980000,10.980000,8.842783,0,2018-02-26 21:44:31
|
|
2010-03-23,10.980000,10.980000,10.980000,10.980000,8.858310,0,2018-01-16 07:54:11
|
|
2010-03-23,10.980000,10.980000,10.980000,10.980000,9.102076,0,2017-12-11 20:07:47
|
|
2010-03-23,10.980000,10.980000,10.980000,10.980000,9.117640,0,2017-11-15 07:55:39
|
|
2010-03-23,10.980000,10.980000,10.980000,10.980000,9.132410,0,2017-10-20 09:54:16
|
|
2010-03-23,10.980000,10.980000,10.980000,10.980000,9.160410,0,2017-08-22
|
|
2010-03-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2010-03-24,10.980000,10.980000,10.980000,10.980000,8.826439,0,2018-04-13 15:05:34
|
|
2010-03-24,10.980000,10.980000,10.980000,10.980000,8.826438,0,2018-03-09 21:59:16
|
|
2010-03-24,10.980000,10.980000,10.980000,10.980000,8.842783,0,2018-02-26 21:44:31
|
|
2010-03-24,10.980000,10.980000,10.980000,10.980000,8.858310,0,2018-01-16 07:54:11
|
|
2010-03-24,10.980000,10.980000,10.980000,10.980000,9.102076,0,2017-12-11 20:07:47
|
|
2010-03-24,10.980000,10.980000,10.980000,10.980000,9.117640,0,2017-11-15 07:55:39
|
|
2010-03-24,10.980000,10.980000,10.980000,10.980000,9.132410,0,2017-10-20 09:54:16
|
|
2010-03-24,10.980000,10.980000,10.980000,10.980000,9.160410,0,2017-08-22
|
|
2010-03-25,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2010-03-25,10.970000,10.970000,10.970000,10.970000,8.818401,0,2018-04-13 15:05:34
|
|
2010-03-25,10.970000,10.970000,10.970000,10.970000,8.818403,0,2018-03-09 21:59:16
|
|
2010-03-25,10.970000,10.970000,10.970000,10.970000,8.834733,0,2018-02-26 21:44:31
|
|
2010-03-25,10.970000,10.970000,10.970000,10.970000,8.850245,0,2018-01-16 07:54:11
|
|
2010-03-25,10.970000,10.970000,10.970000,10.970000,9.093789,0,2017-12-11 20:07:47
|
|
2010-03-25,10.970000,10.970000,10.970000,10.970000,9.109340,0,2017-11-15 07:55:39
|
|
2010-03-25,10.970000,10.970000,10.970000,10.970000,9.124096,0,2017-10-20 09:54:16
|
|
2010-03-25,10.970000,10.970000,10.970000,10.970000,9.152071,0,2017-08-22
|
|
2010-03-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2010-03-26,10.970000,10.970000,10.970000,10.970000,8.818401,0,2018-04-13 15:05:34
|
|
2010-03-26,10.970000,10.970000,10.970000,10.970000,8.818403,0,2018-03-09 21:59:16
|
|
2010-03-26,10.970000,10.970000,10.970000,10.970000,8.834733,0,2018-02-26 21:44:31
|
|
2010-03-26,10.970000,10.970000,10.970000,10.970000,8.850245,0,2018-01-16 07:54:11
|
|
2010-03-26,10.970000,10.970000,10.970000,10.970000,9.093789,0,2017-12-11 20:07:47
|
|
2010-03-26,10.970000,10.970000,10.970000,10.970000,9.109340,0,2017-11-15 07:55:39
|
|
2010-03-26,10.970000,10.970000,10.970000,10.970000,9.124096,0,2017-10-20 09:54:16
|
|
2010-03-26,10.970000,10.970000,10.970000,10.970000,9.152071,0,2017-08-22
|
|
2010-03-29,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2010-03-29,10.980000,10.980000,10.980000,10.980000,8.826439,0,2018-04-13 15:05:34
|
|
2010-03-29,10.980000,10.980000,10.980000,10.980000,8.826438,0,2018-03-09 21:59:16
|
|
2010-03-29,10.980000,10.980000,10.980000,10.980000,8.842783,0,2018-02-26 21:44:31
|
|
2010-03-29,10.980000,10.980000,10.980000,10.980000,8.858310,0,2018-01-16 07:54:11
|
|
2010-03-29,10.980000,10.980000,10.980000,10.980000,9.102076,0,2017-12-11 20:07:47
|
|
2010-03-29,10.980000,10.980000,10.980000,10.980000,9.117640,0,2017-11-15 07:55:39
|
|
2010-03-29,10.980000,10.980000,10.980000,10.980000,9.132410,0,2017-10-20 09:54:16
|
|
2010-03-29,10.980000,10.980000,10.980000,10.980000,9.160410,0,2017-08-22
|
|
2010-03-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2010-03-30,10.990000,10.990000,10.990000,10.990000,8.834477,0,2018-03-09 21:59:16
|
|
2010-03-30,10.990000,10.990000,10.990000,10.990000,8.850838,0,2018-02-26 21:44:31
|
|
2010-03-30,10.990000,10.990000,10.990000,10.990000,8.866379,0,2018-01-16 07:54:11
|
|
2010-03-30,10.990000,10.990000,10.990000,10.990000,9.110367,0,2017-12-11 20:07:47
|
|
2010-03-30,10.990000,10.990000,10.990000,10.990000,9.125945,0,2017-11-15 07:55:39
|
|
2010-03-30,10.990000,10.990000,10.990000,10.990000,9.140728,0,2017-10-20 09:54:16
|
|
2010-03-30,10.990000,10.990000,10.990000,10.990000,9.168753,0,2017-08-22
|
|
2010-03-31,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2010-03-31,11.010000,11.010000,11.010000,11.010000,8.868307,0,2018-04-13 15:05:34
|
|
2010-03-31,11.010000,11.010000,11.010000,11.010000,8.868311,0,2018-03-09 21:59:16
|
|
2010-03-31,11.010000,11.010000,11.010000,11.010000,8.884733,0,2018-02-26 21:44:31
|
|
2010-03-31,11.010000,11.010000,11.010000,11.010000,8.900333,0,2018-01-16 07:54:11
|
|
2010-03-31,11.010000,11.010000,11.010000,11.010000,9.145256,0,2017-12-11 20:07:47
|
|
2010-03-31,11.010000,11.010000,11.010000,11.010000,9.160894,0,2017-11-15 07:55:39
|
|
2010-03-31,11.010000,11.010000,11.010000,11.010000,9.175734,0,2017-10-20 09:54:16
|
|
2010-03-31,11.010000,11.010000,11.010000,11.010000,9.203867,0,2017-08-22
|
|
2010-04-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2010-04-01,11.020000,11.020000,11.020000,11.020000,8.876359,0,2018-04-13 15:05:34
|
|
2010-04-01,11.020000,11.020000,11.020000,11.020000,8.876369,0,2018-03-09 21:59:16
|
|
2010-04-01,11.020000,11.020000,11.020000,11.020000,8.892806,0,2018-02-26 21:44:31
|
|
2010-04-01,11.020000,11.020000,11.020000,11.020000,8.908421,0,2018-01-16 07:54:11
|
|
2010-04-01,11.020000,11.020000,11.020000,11.020000,9.153565,0,2017-12-11 20:07:47
|
|
2010-04-01,11.020000,11.020000,11.020000,11.020000,9.169218,0,2017-11-15 07:55:39
|
|
2010-04-01,11.020000,11.020000,11.020000,11.020000,9.184071,0,2017-10-20 09:54:16
|
|
2010-04-01,11.020000,11.020000,11.020000,11.020000,9.212229,0,2017-08-22
|
|
2010-04-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2010-04-05,11.020000,11.020000,11.020000,11.020000,8.876359,0,2018-04-13 15:05:34
|
|
2010-04-05,11.020000,11.020000,11.020000,11.020000,8.876369,0,2018-03-09 21:59:16
|
|
2010-04-05,11.020000,11.020000,11.020000,11.020000,8.892806,0,2018-02-26 21:44:31
|
|
2010-04-05,11.020000,11.020000,11.020000,11.020000,8.908421,0,2018-01-16 07:54:11
|
|
2010-04-05,11.020000,11.020000,11.020000,11.020000,9.153565,0,2017-12-11 20:07:47
|
|
2010-04-05,11.020000,11.020000,11.020000,11.020000,9.169218,0,2017-11-15 07:55:39
|
|
2010-04-05,11.020000,11.020000,11.020000,11.020000,9.184071,0,2017-10-20 09:54:16
|
|
2010-04-05,11.020000,11.020000,11.020000,11.020000,9.212229,0,2017-08-22
|
|
2010-04-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2010-04-06,11.020000,11.020000,11.020000,11.020000,8.876359,0,2018-04-13 15:05:34
|
|
2010-04-06,11.020000,11.020000,11.020000,11.020000,8.876369,0,2018-03-09 21:59:16
|
|
2010-04-06,11.020000,11.020000,11.020000,11.020000,8.892806,0,2018-02-26 21:44:31
|
|
2010-04-06,11.020000,11.020000,11.020000,11.020000,8.908421,0,2018-01-16 07:54:11
|
|
2010-04-06,11.020000,11.020000,11.020000,11.020000,9.153565,0,2017-12-11 20:07:47
|
|
2010-04-06,11.020000,11.020000,11.020000,11.020000,9.169218,0,2017-11-15 07:55:39
|
|
2010-04-06,11.020000,11.020000,11.020000,11.020000,9.184071,0,2017-10-20 09:54:16
|
|
2010-04-06,11.020000,11.020000,11.020000,11.020000,9.212229,0,2017-08-22
|
|
2010-04-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2010-04-07,11.040000,11.040000,11.040000,11.040000,8.892473,0,2018-04-13 15:05:34
|
|
2010-04-07,11.040000,11.040000,11.040000,11.040000,8.892470,0,2018-03-09 21:59:16
|
|
2010-04-07,11.040000,11.040000,11.040000,11.040000,8.908937,0,2018-02-26 21:44:31
|
|
2010-04-07,11.040000,11.040000,11.040000,11.040000,8.924581,0,2018-01-16 07:54:11
|
|
2010-04-07,11.040000,11.040000,11.040000,11.040000,9.170171,0,2017-12-11 20:07:47
|
|
2010-04-07,11.040000,11.040000,11.040000,11.040000,9.185852,0,2017-11-15 07:55:39
|
|
2010-04-07,11.040000,11.040000,11.040000,11.040000,9.200732,0,2017-10-20 09:54:16
|
|
2010-04-07,11.040000,11.040000,11.040000,11.040000,9.228942,0,2017-08-22
|
|
2010-04-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2010-04-08,11.030000,11.030000,11.030000,11.030000,8.884418,0,2018-03-09 21:59:16
|
|
2010-04-08,11.030000,11.030000,11.030000,11.030000,8.900871,0,2018-02-26 21:44:31
|
|
2010-04-08,11.030000,11.030000,11.030000,11.030000,8.916500,0,2018-01-16 07:54:11
|
|
2010-04-08,11.030000,11.030000,11.030000,11.030000,9.161867,0,2017-12-11 20:07:47
|
|
2010-04-08,11.030000,11.030000,11.030000,11.030000,9.177534,0,2017-11-15 07:55:39
|
|
2010-04-08,11.030000,11.030000,11.030000,11.030000,9.192401,0,2017-10-20 09:54:16
|
|
2010-04-08,11.030000,11.030000,11.030000,11.030000,9.220585,0,2017-08-22
|
|
2010-04-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2010-04-09,11.020000,11.020000,11.020000,11.020000,8.876359,0,2018-04-13 15:05:34
|
|
2010-04-09,11.020000,11.020000,11.020000,11.020000,8.876369,0,2018-03-09 21:59:16
|
|
2010-04-09,11.020000,11.020000,11.020000,11.020000,8.892806,0,2018-02-26 21:44:31
|
|
2010-04-09,11.020000,11.020000,11.020000,11.020000,8.908421,0,2018-01-16 07:54:11
|
|
2010-04-09,11.020000,11.020000,11.020000,11.020000,9.153565,0,2017-12-11 20:07:47
|
|
2010-04-09,11.020000,11.020000,11.020000,11.020000,9.169218,0,2017-11-15 07:55:39
|
|
2010-04-09,11.020000,11.020000,11.020000,11.020000,9.184071,0,2017-10-20 09:54:16
|
|
2010-04-09,11.020000,11.020000,11.020000,11.020000,9.212229,0,2017-08-22
|
|
2010-04-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2010-04-12,11.020000,11.020000,11.020000,11.020000,8.876359,0,2018-04-13 15:05:34
|
|
2010-04-12,11.020000,11.020000,11.020000,11.020000,8.876369,0,2018-03-09 21:59:16
|
|
2010-04-12,11.020000,11.020000,11.020000,11.020000,8.892806,0,2018-02-26 21:44:31
|
|
2010-04-12,11.020000,11.020000,11.020000,11.020000,8.908421,0,2018-01-16 07:54:11
|
|
2010-04-12,11.020000,11.020000,11.020000,11.020000,9.153565,0,2017-12-11 20:07:47
|
|
2010-04-12,11.020000,11.020000,11.020000,11.020000,9.169218,0,2017-11-15 07:55:39
|
|
2010-04-12,11.020000,11.020000,11.020000,11.020000,9.184071,0,2017-10-20 09:54:16
|
|
2010-04-12,11.020000,11.020000,11.020000,11.020000,9.212229,0,2017-08-22
|
|
2010-04-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2010-04-13,11.030000,11.030000,11.030000,11.030000,8.884418,0,2018-03-09 21:59:16
|
|
2010-04-13,11.030000,11.030000,11.030000,11.030000,8.900871,0,2018-02-26 21:44:31
|
|
2010-04-13,11.030000,11.030000,11.030000,11.030000,8.916500,0,2018-01-16 07:54:11
|
|
2010-04-13,11.030000,11.030000,11.030000,11.030000,9.161867,0,2017-12-11 20:07:47
|
|
2010-04-13,11.030000,11.030000,11.030000,11.030000,9.177534,0,2017-11-15 07:55:39
|
|
2010-04-13,11.030000,11.030000,11.030000,11.030000,9.192401,0,2017-10-20 09:54:16
|
|
2010-04-13,11.030000,11.030000,11.030000,11.030000,9.220585,0,2017-08-22
|
|
2010-04-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2010-04-14,11.040000,11.040000,11.040000,11.040000,8.892473,0,2018-04-13 15:05:34
|
|
2010-04-14,11.040000,11.040000,11.040000,11.040000,8.892470,0,2018-03-09 21:59:16
|
|
2010-04-14,11.040000,11.040000,11.040000,11.040000,8.908937,0,2018-02-26 21:44:31
|
|
2010-04-14,11.040000,11.040000,11.040000,11.040000,8.924581,0,2018-01-16 07:54:11
|
|
2010-04-14,11.040000,11.040000,11.040000,11.040000,9.170171,0,2017-12-11 20:07:47
|
|
2010-04-14,11.040000,11.040000,11.040000,11.040000,9.185852,0,2017-11-15 07:55:39
|
|
2010-04-14,11.040000,11.040000,11.040000,11.040000,9.200732,0,2017-10-20 09:54:16
|
|
2010-04-14,11.040000,11.040000,11.040000,11.040000,9.228942,0,2017-08-22
|
|
2010-04-15,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2010-04-15,11.040000,11.040000,11.040000,11.040000,8.892473,0,2018-04-13 15:05:34
|
|
2010-04-15,11.040000,11.040000,11.040000,11.040000,8.892470,0,2018-03-09 21:59:16
|
|
2010-04-15,11.040000,11.040000,11.040000,11.040000,8.908937,0,2018-02-26 21:44:31
|
|
2010-04-15,11.040000,11.040000,11.040000,11.040000,8.924581,0,2018-01-16 07:54:11
|
|
2010-04-15,11.040000,11.040000,11.040000,11.040000,9.170171,0,2017-12-11 20:07:47
|
|
2010-04-15,11.040000,11.040000,11.040000,11.040000,9.185852,0,2017-11-15 07:55:39
|
|
2010-04-15,11.040000,11.040000,11.040000,11.040000,9.200732,0,2017-10-20 09:54:16
|
|
2010-04-15,11.040000,11.040000,11.040000,11.040000,9.228942,0,2017-08-22
|
|
2010-04-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2010-04-16,11.060000,11.060000,11.060000,11.060000,8.908579,0,2018-04-13 15:05:34
|
|
2010-04-16,11.060000,11.060000,11.060000,11.060000,8.908581,0,2018-03-09 21:59:16
|
|
2010-04-16,11.060000,11.060000,11.060000,11.060000,8.925077,0,2018-02-26 21:44:31
|
|
2010-04-16,11.060000,11.060000,11.060000,11.060000,8.940749,0,2018-01-16 07:54:11
|
|
2010-04-16,11.060000,11.060000,11.060000,11.060000,9.186784,0,2017-12-11 20:07:47
|
|
2010-04-16,11.060000,11.060000,11.060000,11.060000,9.202493,0,2017-11-15 07:55:39
|
|
2010-04-16,11.060000,11.060000,11.060000,11.060000,9.217400,0,2017-10-20 09:54:16
|
|
2010-04-16,11.060000,11.060000,11.060000,11.060000,9.245660,0,2017-08-22
|
|
2010-04-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2010-04-19,11.070000,11.070000,11.070000,11.070000,8.916637,0,2018-04-13 15:05:34
|
|
2010-04-19,11.070000,11.070000,11.070000,11.070000,8.916638,0,2018-03-09 21:59:16
|
|
2010-04-19,11.070000,11.070000,11.070000,11.070000,8.933150,0,2018-02-26 21:44:31
|
|
2010-04-19,11.070000,11.070000,11.070000,11.070000,8.948835,0,2018-01-16 07:54:11
|
|
2010-04-19,11.070000,11.070000,11.070000,11.070000,9.195092,0,2017-12-11 20:07:47
|
|
2010-04-19,11.070000,11.070000,11.070000,11.070000,9.210815,0,2017-11-15 07:55:39
|
|
2010-04-19,11.070000,11.070000,11.070000,11.070000,9.225736,0,2017-10-20 09:54:16
|
|
2010-04-19,11.070000,11.070000,11.070000,11.070000,9.254022,0,2017-08-22
|
|
2010-04-20,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2010-04-20,11.070000,11.070000,11.070000,11.070000,8.916637,0,2018-04-13 15:05:34
|
|
2010-04-20,11.070000,11.070000,11.070000,11.070000,8.916638,0,2018-03-09 21:59:16
|
|
2010-04-20,11.070000,11.070000,11.070000,11.070000,8.933150,0,2018-02-26 21:44:31
|
|
2010-04-20,11.070000,11.070000,11.070000,11.070000,8.948835,0,2018-01-16 07:54:11
|
|
2010-04-20,11.070000,11.070000,11.070000,11.070000,9.195092,0,2017-12-11 20:07:47
|
|
2010-04-20,11.070000,11.070000,11.070000,11.070000,9.210815,0,2017-11-15 07:55:39
|
|
2010-04-20,11.070000,11.070000,11.070000,11.070000,9.225736,0,2017-10-20 09:54:16
|
|
2010-04-20,11.070000,11.070000,11.070000,11.070000,9.254022,0,2017-08-22
|
|
2010-04-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2010-04-21,11.080000,11.080000,11.080000,11.080000,8.924686,0,2018-04-13 15:05:34
|
|
2010-04-21,11.080000,11.080000,11.080000,11.080000,8.924690,0,2018-03-09 21:59:16
|
|
2010-04-21,11.080000,11.080000,11.080000,11.080000,8.941217,0,2018-02-26 21:44:31
|
|
2010-04-21,11.080000,11.080000,11.080000,11.080000,8.956917,0,2018-01-16 07:54:11
|
|
2010-04-21,11.080000,11.080000,11.080000,11.080000,9.203397,0,2017-12-11 20:07:47
|
|
2010-04-21,11.080000,11.080000,11.080000,11.080000,9.219134,0,2017-11-15 07:55:39
|
|
2010-04-21,11.080000,11.080000,11.080000,11.080000,9.234068,0,2017-10-20 09:54:16
|
|
2010-04-21,11.080000,11.080000,11.080000,11.080000,9.262380,0,2017-08-22
|
|
2010-04-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2010-04-22,11.080000,11.080000,11.080000,11.080000,8.924686,0,2018-04-13 15:05:34
|
|
2010-04-22,11.080000,11.080000,11.080000,11.080000,8.924690,0,2018-03-09 21:59:16
|
|
2010-04-22,11.080000,11.080000,11.080000,11.080000,8.941217,0,2018-02-26 21:44:31
|
|
2010-04-22,11.080000,11.080000,11.080000,11.080000,8.956917,0,2018-01-16 07:54:11
|
|
2010-04-22,11.080000,11.080000,11.080000,11.080000,9.203397,0,2017-12-11 20:07:47
|
|
2010-04-22,11.080000,11.080000,11.080000,11.080000,9.219134,0,2017-11-15 07:55:39
|
|
2010-04-22,11.080000,11.080000,11.080000,11.080000,9.234068,0,2017-10-20 09:54:16
|
|
2010-04-22,11.080000,11.080000,11.080000,11.080000,9.262380,0,2017-08-22
|
|
2010-04-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2010-04-23,11.070000,11.070000,11.070000,11.070000,8.916637,0,2018-04-13 15:05:34
|
|
2010-04-23,11.070000,11.070000,11.070000,11.070000,8.916638,0,2018-03-09 21:59:16
|
|
2010-04-23,11.070000,11.070000,11.070000,11.070000,8.933150,0,2018-02-26 21:44:31
|
|
2010-04-23,11.070000,11.070000,11.070000,11.070000,8.948835,0,2018-01-16 07:54:11
|
|
2010-04-23,11.070000,11.070000,11.070000,11.070000,9.195092,0,2017-12-11 20:07:47
|
|
2010-04-23,11.070000,11.070000,11.070000,11.070000,9.210815,0,2017-11-15 07:55:39
|
|
2010-04-23,11.070000,11.070000,11.070000,11.070000,9.225736,0,2017-10-20 09:54:16
|
|
2010-04-23,11.070000,11.070000,11.070000,11.070000,9.254022,0,2017-08-22
|
|
2010-04-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2010-04-26,11.080000,11.080000,11.080000,11.080000,8.924686,0,2018-04-13 15:05:34
|
|
2010-04-26,11.080000,11.080000,11.080000,11.080000,8.924690,0,2018-03-09 21:59:16
|
|
2010-04-26,11.080000,11.080000,11.080000,11.080000,8.941217,0,2018-02-26 21:44:31
|
|
2010-04-26,11.080000,11.080000,11.080000,11.080000,8.956917,0,2018-01-16 07:54:11
|
|
2010-04-26,11.080000,11.080000,11.080000,11.080000,9.203397,0,2017-12-11 20:07:47
|
|
2010-04-26,11.080000,11.080000,11.080000,11.080000,9.219134,0,2017-11-15 07:55:39
|
|
2010-04-26,11.080000,11.080000,11.080000,11.080000,9.234068,0,2017-10-20 09:54:16
|
|
2010-04-26,11.080000,11.080000,11.080000,11.080000,9.262380,0,2017-08-22
|
|
2010-04-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2010-04-27,11.110000,11.110000,11.110000,11.110000,8.948853,0,2018-04-13 15:05:34
|
|
2010-04-27,11.110000,11.110000,11.110000,11.110000,8.948852,0,2018-03-09 21:59:16
|
|
2010-04-27,11.110000,11.110000,11.110000,11.110000,8.965424,0,2018-02-26 21:44:31
|
|
2010-04-27,11.110000,11.110000,11.110000,11.110000,8.981166,0,2018-01-16 07:54:11
|
|
2010-04-27,11.110000,11.110000,11.110000,11.110000,9.228312,0,2017-12-11 20:07:47
|
|
2010-04-27,11.110000,11.110000,11.110000,11.110000,9.244093,0,2017-11-15 07:55:39
|
|
2010-04-27,11.110000,11.110000,11.110000,11.110000,9.259068,0,2017-10-20 09:54:16
|
|
2010-04-27,11.110000,11.110000,11.110000,11.110000,9.287456,0,2017-08-22
|
|
2010-04-28,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2010-04-28,11.090000,11.090000,11.090000,11.090000,8.932747,0,2018-04-13 15:05:34
|
|
2010-04-28,11.090000,11.090000,11.090000,11.090000,8.932745,0,2018-03-09 21:59:16
|
|
2010-04-28,11.090000,11.090000,11.090000,11.090000,8.949286,0,2018-02-26 21:44:31
|
|
2010-04-28,11.090000,11.090000,11.090000,11.090000,8.965000,0,2018-01-16 07:54:11
|
|
2010-04-28,11.090000,11.090000,11.090000,11.090000,9.211701,0,2017-12-11 20:07:47
|
|
2010-04-28,11.090000,11.090000,11.090000,11.090000,9.227453,0,2017-11-15 07:55:39
|
|
2010-04-28,11.090000,11.090000,11.090000,11.090000,9.242400,0,2017-10-20 09:54:16
|
|
2010-04-28,11.090000,11.090000,11.090000,11.090000,9.270738,0,2017-08-22
|
|
2010-04-29,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2010-04-29,11.110000,11.110000,11.110000,11.110000,8.948853,0,2018-04-13 15:05:34
|
|
2010-04-29,11.110000,11.110000,11.110000,11.110000,8.948852,0,2018-03-09 21:59:16
|
|
2010-04-29,11.110000,11.110000,11.110000,11.110000,8.965424,0,2018-02-26 21:44:31
|
|
2010-04-29,11.110000,11.110000,11.110000,11.110000,8.981166,0,2018-01-16 07:54:11
|
|
2010-04-29,11.110000,11.110000,11.110000,11.110000,9.228312,0,2017-12-11 20:07:47
|
|
2010-04-29,11.110000,11.110000,11.110000,11.110000,9.244093,0,2017-11-15 07:55:39
|
|
2010-04-29,11.110000,11.110000,11.110000,11.110000,9.259068,0,2017-10-20 09:54:16
|
|
2010-04-29,11.110000,11.110000,11.110000,11.110000,9.287456,0,2017-08-22
|
|
2010-04-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2010-04-30,11.120000,11.120000,11.120000,11.120000,9.000661,0,2018-04-13 15:05:34
|
|
2010-04-30,11.120000,11.120000,11.120000,11.120000,9.000655,0,2018-03-09 21:59:16
|
|
2010-04-30,11.120000,11.120000,11.120000,11.120000,9.017323,0,2018-02-26 21:44:31
|
|
2010-04-30,11.120000,11.120000,11.120000,11.120000,9.033155,0,2018-01-16 07:54:11
|
|
2010-04-30,11.120000,11.120000,11.120000,11.120000,9.281734,0,2017-12-11 20:07:47
|
|
2010-04-30,11.120000,11.120000,11.120000,11.120000,9.297606,0,2017-11-15 07:55:39
|
|
2010-04-30,11.120000,11.120000,11.120000,11.120000,9.312667,0,2017-10-20 09:54:16
|
|
2010-04-30,11.120000,11.120000,11.120000,11.120000,9.341219,0,2017-08-22
|
|
2010-05-03,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2010-05-03,11.110000,11.110000,11.110000,11.110000,8.992564,0,2018-04-13 15:05:34
|
|
2010-05-03,11.110000,11.110000,11.110000,11.110000,8.992567,0,2018-03-09 21:59:16
|
|
2010-05-03,11.110000,11.110000,11.110000,11.110000,9.009220,0,2018-02-26 21:44:31
|
|
2010-05-03,11.110000,11.110000,11.110000,11.110000,9.025039,0,2018-01-16 07:54:11
|
|
2010-05-03,11.110000,11.110000,11.110000,11.110000,9.273393,0,2017-12-11 20:07:47
|
|
2010-05-03,11.110000,11.110000,11.110000,11.110000,9.289250,0,2017-11-15 07:55:39
|
|
2010-05-03,11.110000,11.110000,11.110000,11.110000,9.304297,0,2017-10-20 09:54:16
|
|
2010-05-03,11.110000,11.110000,11.110000,11.110000,9.332825,0,2017-08-22
|
|
2010-05-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2010-05-04,11.140000,11.140000,11.140000,11.140000,9.016848,0,2018-04-13 15:05:34
|
|
2010-05-04,11.140000,11.140000,11.140000,11.140000,9.016846,0,2018-03-09 21:59:16
|
|
2010-05-04,11.140000,11.140000,11.140000,11.140000,9.033544,0,2018-02-26 21:44:31
|
|
2010-05-04,11.140000,11.140000,11.140000,11.140000,9.049405,0,2018-01-16 07:54:11
|
|
2010-05-04,11.140000,11.140000,11.140000,11.140000,9.298429,0,2017-12-11 20:07:47
|
|
2010-05-04,11.140000,11.140000,11.140000,11.140000,9.314330,0,2017-11-15 07:55:39
|
|
2010-05-04,11.140000,11.140000,11.140000,11.140000,9.329418,0,2017-10-20 09:54:16
|
|
2010-05-04,11.140000,11.140000,11.140000,11.140000,9.358022,0,2017-08-22
|
|
2010-05-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2010-05-05,11.140000,11.140000,11.140000,11.140000,9.016848,0,2018-04-13 15:05:34
|
|
2010-05-05,11.140000,11.140000,11.140000,11.140000,9.016846,0,2018-03-09 21:59:16
|
|
2010-05-05,11.140000,11.140000,11.140000,11.140000,9.033544,0,2018-02-26 21:44:31
|
|
2010-05-05,11.140000,11.140000,11.140000,11.140000,9.049405,0,2018-01-16 07:54:11
|
|
2010-05-05,11.140000,11.140000,11.140000,11.140000,9.298429,0,2017-12-11 20:07:47
|
|
2010-05-05,11.140000,11.140000,11.140000,11.140000,9.314330,0,2017-11-15 07:55:39
|
|
2010-05-05,11.140000,11.140000,11.140000,11.140000,9.329418,0,2017-10-20 09:54:16
|
|
2010-05-05,11.140000,11.140000,11.140000,11.140000,9.358022,0,2017-08-22
|
|
2010-05-06,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2010-05-06,11.170000,11.170000,11.170000,11.170000,9.041126,0,2018-04-13 15:05:34
|
|
2010-05-06,11.170000,11.170000,11.170000,11.170000,9.041121,0,2018-03-09 21:59:16
|
|
2010-05-06,11.170000,11.170000,11.170000,11.170000,9.057864,0,2018-02-26 21:44:31
|
|
2010-05-06,11.170000,11.170000,11.170000,11.170000,9.073769,0,2018-01-16 07:54:11
|
|
2010-05-06,11.170000,11.170000,11.170000,11.170000,9.323464,0,2017-12-11 20:07:47
|
|
2010-05-06,11.170000,11.170000,11.170000,11.170000,9.339408,0,2017-11-15 07:55:39
|
|
2010-05-06,11.170000,11.170000,11.170000,11.170000,9.354537,0,2017-10-20 09:54:16
|
|
2010-05-06,11.170000,11.170000,11.170000,11.170000,9.383218,0,2017-08-22
|
|
2010-05-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2010-05-07,11.120000,11.120000,11.120000,11.120000,9.000661,0,2018-04-13 15:05:34
|
|
2010-05-07,11.120000,11.120000,11.120000,11.120000,9.000655,0,2018-03-09 21:59:16
|
|
2010-05-07,11.120000,11.120000,11.120000,11.120000,9.017323,0,2018-02-26 21:44:31
|
|
2010-05-07,11.120000,11.120000,11.120000,11.120000,9.033155,0,2018-01-16 07:54:11
|
|
2010-05-07,11.120000,11.120000,11.120000,11.120000,9.281734,0,2017-12-11 20:07:47
|
|
2010-05-07,11.120000,11.120000,11.120000,11.120000,9.297606,0,2017-11-15 07:55:39
|
|
2010-05-07,11.120000,11.120000,11.120000,11.120000,9.312667,0,2017-10-20 09:54:16
|
|
2010-05-07,11.120000,11.120000,11.120000,11.120000,9.341219,0,2017-08-22
|
|
2010-05-10,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2010-05-10,11.090000,11.090000,11.090000,11.090000,8.976374,0,2018-04-13 15:05:34
|
|
2010-05-10,11.090000,11.090000,11.090000,11.090000,8.976372,0,2018-03-09 21:59:16
|
|
2010-05-10,11.090000,11.090000,11.090000,11.090000,8.992994,0,2018-02-26 21:44:31
|
|
2010-05-10,11.090000,11.090000,11.090000,11.090000,9.008785,0,2018-01-16 07:54:11
|
|
2010-05-10,11.090000,11.090000,11.090000,11.090000,9.256692,0,2017-12-11 20:07:47
|
|
2010-05-10,11.090000,11.090000,11.090000,11.090000,9.272521,0,2017-11-15 07:55:39
|
|
2010-05-10,11.090000,11.090000,11.090000,11.090000,9.287541,0,2017-10-20 09:54:16
|
|
2010-05-10,11.090000,11.090000,11.090000,11.090000,9.316017,0,2017-08-22
|
|
2010-05-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2010-05-11,11.080000,11.080000,11.080000,11.080000,8.968274,0,2018-04-13 15:05:34
|
|
2010-05-11,11.080000,11.080000,11.080000,11.080000,8.968283,0,2018-03-09 21:59:16
|
|
2010-05-11,11.080000,11.080000,11.080000,11.080000,8.984890,0,2018-02-26 21:44:31
|
|
2010-05-11,11.080000,11.080000,11.080000,11.080000,9.000667,0,2018-01-16 07:54:11
|
|
2010-05-11,11.080000,11.080000,11.080000,11.080000,9.248350,0,2017-12-11 20:07:47
|
|
2010-05-11,11.080000,11.080000,11.080000,11.080000,9.264165,0,2017-11-15 07:55:39
|
|
2010-05-11,11.080000,11.080000,11.080000,11.080000,9.279172,0,2017-10-20 09:54:16
|
|
2010-05-11,11.080000,11.080000,11.080000,11.080000,9.307621,0,2017-08-22
|
|
2010-05-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2010-05-12,11.070000,11.070000,11.070000,11.070000,8.960190,0,2018-04-13 15:05:34
|
|
2010-05-12,11.070000,11.070000,11.070000,11.070000,8.960184,0,2018-03-09 21:59:16
|
|
2010-05-12,11.070000,11.070000,11.070000,11.070000,8.976777,0,2018-02-26 21:44:31
|
|
2010-05-12,11.070000,11.070000,11.070000,11.070000,8.992539,0,2018-01-16 07:54:11
|
|
2010-05-12,11.070000,11.070000,11.070000,11.070000,9.240000,0,2017-12-11 20:07:47
|
|
2010-05-12,11.070000,11.070000,11.070000,11.070000,9.255800,0,2017-11-15 07:55:39
|
|
2010-05-12,11.070000,11.070000,11.070000,11.070000,9.270794,0,2017-10-20 09:54:16
|
|
2010-05-12,11.070000,11.070000,11.070000,11.070000,9.299218,0,2017-08-22
|
|
2010-05-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2010-05-13,11.090000,11.090000,11.090000,11.090000,8.976374,0,2018-04-13 15:05:34
|
|
2010-05-13,11.090000,11.090000,11.090000,11.090000,8.976372,0,2018-03-09 21:59:16
|
|
2010-05-13,11.090000,11.090000,11.090000,11.090000,8.992994,0,2018-02-26 21:44:31
|
|
2010-05-13,11.090000,11.090000,11.090000,11.090000,9.008785,0,2018-01-16 07:54:11
|
|
2010-05-13,11.090000,11.090000,11.090000,11.090000,9.256692,0,2017-12-11 20:07:47
|
|
2010-05-13,11.090000,11.090000,11.090000,11.090000,9.272521,0,2017-11-15 07:55:39
|
|
2010-05-13,11.090000,11.090000,11.090000,11.090000,9.287541,0,2017-10-20 09:54:16
|
|
2010-05-13,11.090000,11.090000,11.090000,11.090000,9.316017,0,2017-08-22
|
|
2010-05-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2010-05-14,11.100000,11.100000,11.100000,11.100000,8.984469,0,2018-04-13 15:05:34
|
|
2010-05-14,11.100000,11.100000,11.100000,11.100000,8.984468,0,2018-03-09 21:59:16
|
|
2010-05-14,11.100000,11.100000,11.100000,11.100000,9.001106,0,2018-02-26 21:44:31
|
|
2010-05-14,11.100000,11.100000,11.100000,11.100000,9.016912,0,2018-01-16 07:54:11
|
|
2010-05-14,11.100000,11.100000,11.100000,11.100000,9.265041,0,2017-12-11 20:07:47
|
|
2010-05-14,11.100000,11.100000,11.100000,11.100000,9.280885,0,2017-11-15 07:55:39
|
|
2010-05-14,11.100000,11.100000,11.100000,11.100000,9.295918,0,2017-10-20 09:54:16
|
|
2010-05-14,11.100000,11.100000,11.100000,11.100000,9.324419,0,2017-08-22
|
|
2010-05-17,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2010-05-17,11.080000,11.080000,11.080000,11.080000,8.968274,0,2018-04-13 15:05:34
|
|
2010-05-17,11.080000,11.080000,11.080000,11.080000,8.968283,0,2018-03-09 21:59:16
|
|
2010-05-17,11.080000,11.080000,11.080000,11.080000,8.984890,0,2018-02-26 21:44:31
|
|
2010-05-17,11.080000,11.080000,11.080000,11.080000,9.000667,0,2018-01-16 07:54:11
|
|
2010-05-17,11.080000,11.080000,11.080000,11.080000,9.248350,0,2017-12-11 20:07:47
|
|
2010-05-17,11.080000,11.080000,11.080000,11.080000,9.264165,0,2017-11-15 07:55:39
|
|
2010-05-17,11.080000,11.080000,11.080000,11.080000,9.279172,0,2017-10-20 09:54:16
|
|
2010-05-17,11.080000,11.080000,11.080000,11.080000,9.307621,0,2017-08-22
|
|
2010-05-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2010-05-18,11.120000,11.120000,11.120000,11.120000,9.000661,0,2018-04-13 15:05:34
|
|
2010-05-18,11.120000,11.120000,11.120000,11.120000,9.000655,0,2018-03-09 21:59:16
|
|
2010-05-18,11.120000,11.120000,11.120000,11.120000,9.017323,0,2018-02-26 21:44:31
|
|
2010-05-18,11.120000,11.120000,11.120000,11.120000,9.033155,0,2018-01-16 07:54:11
|
|
2010-05-18,11.120000,11.120000,11.120000,11.120000,9.281734,0,2017-12-11 20:07:47
|
|
2010-05-18,11.120000,11.120000,11.120000,11.120000,9.297606,0,2017-11-15 07:55:39
|
|
2010-05-18,11.120000,11.120000,11.120000,11.120000,9.312667,0,2017-10-20 09:54:16
|
|
2010-05-18,11.120000,11.120000,11.120000,11.120000,9.341219,0,2017-08-22
|
|
2010-05-19,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2010-05-19,11.100000,11.100000,11.100000,11.100000,8.984469,0,2018-04-13 15:05:34
|
|
2010-05-19,11.100000,11.100000,11.100000,11.100000,8.984468,0,2018-03-09 21:59:16
|
|
2010-05-19,11.100000,11.100000,11.100000,11.100000,9.001106,0,2018-02-26 21:44:31
|
|
2010-05-19,11.100000,11.100000,11.100000,11.100000,9.016912,0,2018-01-16 07:54:11
|
|
2010-05-19,11.100000,11.100000,11.100000,11.100000,9.265041,0,2017-12-11 20:07:47
|
|
2010-05-19,11.100000,11.100000,11.100000,11.100000,9.280885,0,2017-11-15 07:55:39
|
|
2010-05-19,11.100000,11.100000,11.100000,11.100000,9.295918,0,2017-10-20 09:54:16
|
|
2010-05-19,11.100000,11.100000,11.100000,11.100000,9.324419,0,2017-08-22
|
|
2010-05-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2010-05-20,11.100000,11.100000,11.100000,11.100000,8.984469,0,2018-04-13 15:05:34
|
|
2010-05-20,11.100000,11.100000,11.100000,11.100000,8.984468,0,2018-03-09 21:59:16
|
|
2010-05-20,11.100000,11.100000,11.100000,11.100000,9.001106,0,2018-02-26 21:44:31
|
|
2010-05-20,11.100000,11.100000,11.100000,11.100000,9.016912,0,2018-01-16 07:54:11
|
|
2010-05-20,11.100000,11.100000,11.100000,11.100000,9.265041,0,2017-12-11 20:07:47
|
|
2010-05-20,11.100000,11.100000,11.100000,11.100000,9.280885,0,2017-11-15 07:55:39
|
|
2010-05-20,11.100000,11.100000,11.100000,11.100000,9.295918,0,2017-10-20 09:54:16
|
|
2010-05-20,11.100000,11.100000,11.100000,11.100000,9.324419,0,2017-08-22
|
|
2010-05-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2010-05-21,11.080000,11.080000,11.080000,11.080000,8.968274,0,2018-04-13 15:05:34
|
|
2010-05-21,11.080000,11.080000,11.080000,11.080000,8.968283,0,2018-03-09 21:59:16
|
|
2010-05-21,11.080000,11.080000,11.080000,11.080000,8.984890,0,2018-02-26 21:44:31
|
|
2010-05-21,11.080000,11.080000,11.080000,11.080000,9.000667,0,2018-01-16 07:54:11
|
|
2010-05-21,11.080000,11.080000,11.080000,11.080000,9.248350,0,2017-12-11 20:07:47
|
|
2010-05-21,11.080000,11.080000,11.080000,11.080000,9.264165,0,2017-11-15 07:55:39
|
|
2010-05-21,11.080000,11.080000,11.080000,11.080000,9.279172,0,2017-10-20 09:54:16
|
|
2010-05-21,11.080000,11.080000,11.080000,11.080000,9.307621,0,2017-08-22
|
|
2010-05-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2010-05-24,11.080000,11.080000,11.080000,11.080000,8.968274,0,2018-04-13 15:05:34
|
|
2010-05-24,11.080000,11.080000,11.080000,11.080000,8.968283,0,2018-03-09 21:59:16
|
|
2010-05-24,11.080000,11.080000,11.080000,11.080000,8.984890,0,2018-02-26 21:44:31
|
|
2010-05-24,11.080000,11.080000,11.080000,11.080000,9.000667,0,2018-01-16 07:54:11
|
|
2010-05-24,11.080000,11.080000,11.080000,11.080000,9.248350,0,2017-12-11 20:07:47
|
|
2010-05-24,11.080000,11.080000,11.080000,11.080000,9.264165,0,2017-11-15 07:55:39
|
|
2010-05-24,11.080000,11.080000,11.080000,11.080000,9.279172,0,2017-10-20 09:54:16
|
|
2010-05-24,11.080000,11.080000,11.080000,11.080000,9.307621,0,2017-08-22
|
|
2010-05-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2010-05-25,11.050000,11.050000,11.050000,11.050000,8.943999,0,2018-04-13 15:05:34
|
|
2010-05-25,11.050000,11.050000,11.050000,11.050000,8.944001,0,2018-03-09 21:59:16
|
|
2010-05-25,11.050000,11.050000,11.050000,11.050000,8.960564,0,2018-02-26 21:44:31
|
|
2010-05-25,11.050000,11.050000,11.050000,11.050000,8.976297,0,2018-01-16 07:54:11
|
|
2010-05-25,11.050000,11.050000,11.050000,11.050000,9.223310,0,2017-12-11 20:07:47
|
|
2010-05-25,11.050000,11.050000,11.050000,11.050000,9.239081,0,2017-11-15 07:55:39
|
|
2010-05-25,11.050000,11.050000,11.050000,11.050000,9.254047,0,2017-10-20 09:54:16
|
|
2010-05-25,11.050000,11.050000,11.050000,11.050000,9.282420,0,2017-08-22
|
|
2010-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2010-05-26,11.050000,11.050000,11.050000,11.050000,8.943999,0,2018-04-13 15:05:34
|
|
2010-05-26,11.050000,11.050000,11.050000,11.050000,8.944001,0,2018-03-09 21:59:16
|
|
2010-05-26,11.050000,11.050000,11.050000,11.050000,8.960564,0,2018-02-26 21:44:31
|
|
2010-05-26,11.050000,11.050000,11.050000,11.050000,8.976297,0,2018-01-16 07:54:11
|
|
2010-05-26,11.050000,11.050000,11.050000,11.050000,9.223310,0,2017-12-11 20:07:47
|
|
2010-05-26,11.050000,11.050000,11.050000,11.050000,9.239081,0,2017-11-15 07:55:39
|
|
2010-05-26,11.050000,11.050000,11.050000,11.050000,9.254047,0,2017-10-20 09:54:16
|
|
2010-05-26,11.050000,11.050000,11.050000,11.050000,9.282420,0,2017-08-22
|
|
2010-05-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2010-05-27,11.030000,11.030000,11.030000,11.030000,8.927811,0,2018-04-13 15:05:34
|
|
2010-05-27,11.030000,11.030000,11.030000,11.030000,8.927814,0,2018-03-09 21:59:16
|
|
2010-05-27,11.030000,11.030000,11.030000,11.030000,8.944346,0,2018-02-26 21:44:31
|
|
2010-05-27,11.030000,11.030000,11.030000,11.030000,8.960052,0,2018-01-16 07:54:11
|
|
2010-05-27,11.030000,11.030000,11.030000,11.030000,9.206617,0,2017-12-11 20:07:47
|
|
2010-05-27,11.030000,11.030000,11.030000,11.030000,9.222361,0,2017-11-15 07:55:39
|
|
2010-05-27,11.030000,11.030000,11.030000,11.030000,9.237300,0,2017-10-20 09:54:16
|
|
2010-05-27,11.030000,11.030000,11.030000,11.030000,9.265621,0,2017-08-22
|
|
2010-05-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2010-05-28,11.030000,11.030000,11.030000,11.030000,8.945654,0,2018-04-13 15:05:34
|
|
2010-05-28,11.030000,11.030000,11.030000,11.030000,8.945652,0,2018-03-09 21:59:16
|
|
2010-05-28,11.030000,11.030000,11.030000,11.030000,8.962217,0,2018-02-26 21:44:31
|
|
2010-05-28,11.030000,11.030000,11.030000,11.030000,8.977954,0,2018-01-16 07:54:11
|
|
2010-05-28,11.030000,11.030000,11.030000,11.030000,9.225013,0,2017-12-11 20:07:47
|
|
2010-05-28,11.030000,11.030000,11.030000,11.030000,9.240788,0,2017-11-15 07:55:39
|
|
2010-05-28,11.030000,11.030000,11.030000,11.030000,9.255756,0,2017-10-20 09:54:16
|
|
2010-05-28,11.030000,11.030000,11.030000,11.030000,9.284135,0,2017-08-22
|
|
2010-06-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2010-06-01,11.040000,11.040000,11.040000,11.040000,8.953765,0,2018-04-13 15:05:34
|
|
2010-06-01,11.040000,11.040000,11.040000,11.040000,8.953766,0,2018-03-09 21:59:16
|
|
2010-06-01,11.040000,11.040000,11.040000,11.040000,8.970346,0,2018-02-26 21:44:31
|
|
2010-06-01,11.040000,11.040000,11.040000,11.040000,8.986097,0,2018-01-16 07:54:11
|
|
2010-06-01,11.040000,11.040000,11.040000,11.040000,9.233379,0,2017-12-11 20:07:47
|
|
2010-06-01,11.040000,11.040000,11.040000,11.040000,9.249168,0,2017-11-15 07:55:39
|
|
2010-06-01,11.040000,11.040000,11.040000,11.040000,9.264151,0,2017-10-20 09:54:16
|
|
2010-06-01,11.040000,11.040000,11.040000,11.040000,9.292554,0,2017-08-22
|
|
2010-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2010-06-02,11.020000,11.020000,11.020000,11.020000,8.937541,0,2018-04-13 15:05:34
|
|
2010-06-02,11.020000,11.020000,11.020000,11.020000,8.937543,0,2018-03-09 21:59:16
|
|
2010-06-02,11.020000,11.020000,11.020000,11.020000,8.954094,0,2018-02-26 21:44:31
|
|
2010-06-02,11.020000,11.020000,11.020000,11.020000,8.969816,0,2018-01-16 07:54:11
|
|
2010-06-02,11.020000,11.020000,11.020000,11.020000,9.216651,0,2017-12-11 20:07:47
|
|
2010-06-02,11.020000,11.020000,11.020000,11.020000,9.232411,0,2017-11-15 07:55:39
|
|
2010-06-02,11.020000,11.020000,11.020000,11.020000,9.247367,0,2017-10-20 09:54:16
|
|
2010-06-02,11.020000,11.020000,11.020000,11.020000,9.275719,0,2017-08-22
|
|
2010-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2010-06-03,11.020000,11.020000,11.020000,11.020000,8.937541,0,2018-04-13 15:05:34
|
|
2010-06-03,11.020000,11.020000,11.020000,11.020000,8.937543,0,2018-03-09 21:59:16
|
|
2010-06-03,11.020000,11.020000,11.020000,11.020000,8.954094,0,2018-02-26 21:44:31
|
|
2010-06-03,11.020000,11.020000,11.020000,11.020000,8.969816,0,2018-01-16 07:54:11
|
|
2010-06-03,11.020000,11.020000,11.020000,11.020000,9.216651,0,2017-12-11 20:07:47
|
|
2010-06-03,11.020000,11.020000,11.020000,11.020000,9.232411,0,2017-11-15 07:55:39
|
|
2010-06-03,11.020000,11.020000,11.020000,11.020000,9.247367,0,2017-10-20 09:54:16
|
|
2010-06-03,11.020000,11.020000,11.020000,11.020000,9.275719,0,2017-08-22
|
|
2010-06-04,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2010-06-04,11.050000,11.050000,11.050000,11.050000,8.961871,0,2018-03-09 21:59:16
|
|
2010-06-04,11.050000,11.050000,11.050000,11.050000,8.978467,0,2018-02-26 21:44:31
|
|
2010-06-04,11.050000,11.050000,11.050000,11.050000,8.994232,0,2018-01-16 07:54:11
|
|
2010-06-04,11.050000,11.050000,11.050000,11.050000,9.241738,0,2017-12-11 20:07:47
|
|
2010-06-04,11.050000,11.050000,11.050000,11.050000,9.257542,0,2017-11-15 07:55:39
|
|
2010-06-04,11.050000,11.050000,11.050000,11.050000,9.272537,0,2017-10-20 09:54:16
|
|
2010-06-04,11.050000,11.050000,11.050000,11.050000,9.300967,0,2017-08-22
|
|
2010-06-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2010-06-07,11.060000,11.060000,11.060000,11.060000,8.969981,0,2018-04-13 15:05:34
|
|
2010-06-07,11.060000,11.060000,11.060000,11.060000,8.969983,0,2018-03-09 21:59:16
|
|
2010-06-07,11.060000,11.060000,11.060000,11.060000,8.986594,0,2018-02-26 21:44:31
|
|
2010-06-07,11.060000,11.060000,11.060000,11.060000,9.002374,0,2018-01-16 07:54:11
|
|
2010-06-07,11.060000,11.060000,11.060000,11.060000,9.250104,0,2017-12-11 20:07:47
|
|
2010-06-07,11.060000,11.060000,11.060000,11.060000,9.265922,0,2017-11-15 07:55:39
|
|
2010-06-07,11.060000,11.060000,11.060000,11.060000,9.280931,0,2017-10-20 09:54:16
|
|
2010-06-07,11.060000,11.060000,11.060000,11.060000,9.309386,0,2017-08-22
|
|
2010-06-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2010-06-08,11.040000,11.040000,11.040000,11.040000,8.953765,0,2018-04-13 15:05:34
|
|
2010-06-08,11.040000,11.040000,11.040000,11.040000,8.953766,0,2018-03-09 21:59:16
|
|
2010-06-08,11.040000,11.040000,11.040000,11.040000,8.970346,0,2018-02-26 21:44:31
|
|
2010-06-08,11.040000,11.040000,11.040000,11.040000,8.986097,0,2018-01-16 07:54:11
|
|
2010-06-08,11.040000,11.040000,11.040000,11.040000,9.233379,0,2017-12-11 20:07:47
|
|
2010-06-08,11.040000,11.040000,11.040000,11.040000,9.249168,0,2017-11-15 07:55:39
|
|
2010-06-08,11.040000,11.040000,11.040000,11.040000,9.264151,0,2017-10-20 09:54:16
|
|
2010-06-08,11.040000,11.040000,11.040000,11.040000,9.292554,0,2017-08-22
|
|
2010-06-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2010-06-09,11.030000,11.030000,11.030000,11.030000,8.945654,0,2018-04-13 15:05:34
|
|
2010-06-09,11.030000,11.030000,11.030000,11.030000,8.945652,0,2018-03-09 21:59:16
|
|
2010-06-09,11.030000,11.030000,11.030000,11.030000,8.962217,0,2018-02-26 21:44:31
|
|
2010-06-09,11.030000,11.030000,11.030000,11.030000,8.977954,0,2018-01-16 07:54:11
|
|
2010-06-09,11.030000,11.030000,11.030000,11.030000,9.225013,0,2017-12-11 20:07:47
|
|
2010-06-09,11.030000,11.030000,11.030000,11.030000,9.240788,0,2017-11-15 07:55:39
|
|
2010-06-09,11.030000,11.030000,11.030000,11.030000,9.255756,0,2017-10-20 09:54:16
|
|
2010-06-09,11.030000,11.030000,11.030000,11.030000,9.284135,0,2017-08-22
|
|
2010-06-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2010-06-10,11.010000,11.010000,11.010000,11.010000,8.929433,0,2018-04-13 15:05:34
|
|
2010-06-10,11.010000,11.010000,11.010000,11.010000,8.929438,0,2018-03-09 21:59:16
|
|
2010-06-10,11.010000,11.010000,11.010000,11.010000,8.945973,0,2018-02-26 21:44:31
|
|
2010-06-10,11.010000,11.010000,11.010000,11.010000,8.961681,0,2018-01-16 07:54:11
|
|
2010-06-10,11.010000,11.010000,11.010000,11.010000,9.208292,0,2017-12-11 20:07:47
|
|
2010-06-10,11.010000,11.010000,11.010000,11.010000,9.224038,0,2017-11-15 07:55:39
|
|
2010-06-10,11.010000,11.010000,11.010000,11.010000,9.238980,0,2017-10-20 09:54:16
|
|
2010-06-10,11.010000,11.010000,11.010000,11.010000,9.267307,0,2017-08-22
|
|
2010-06-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2010-06-11,11.020000,11.020000,11.020000,11.020000,8.937541,0,2018-04-13 15:05:34
|
|
2010-06-11,11.020000,11.020000,11.020000,11.020000,8.937543,0,2018-03-09 21:59:16
|
|
2010-06-11,11.020000,11.020000,11.020000,11.020000,8.954094,0,2018-02-26 21:44:31
|
|
2010-06-11,11.020000,11.020000,11.020000,11.020000,8.969816,0,2018-01-16 07:54:11
|
|
2010-06-11,11.020000,11.020000,11.020000,11.020000,9.216651,0,2017-12-11 20:07:47
|
|
2010-06-11,11.020000,11.020000,11.020000,11.020000,9.232411,0,2017-11-15 07:55:39
|
|
2010-06-11,11.020000,11.020000,11.020000,11.020000,9.247367,0,2017-10-20 09:54:16
|
|
2010-06-11,11.020000,11.020000,11.020000,11.020000,9.275719,0,2017-08-22
|
|
2010-06-14,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2010-06-14,11.010000,11.010000,11.010000,11.010000,8.929433,0,2018-04-13 15:05:34
|
|
2010-06-14,11.010000,11.010000,11.010000,11.010000,8.929438,0,2018-03-09 21:59:16
|
|
2010-06-14,11.010000,11.010000,11.010000,11.010000,8.945973,0,2018-02-26 21:44:31
|
|
2010-06-14,11.010000,11.010000,11.010000,11.010000,8.961681,0,2018-01-16 07:54:11
|
|
2010-06-14,11.010000,11.010000,11.010000,11.010000,9.208292,0,2017-12-11 20:07:47
|
|
2010-06-14,11.010000,11.010000,11.010000,11.010000,9.224038,0,2017-11-15 07:55:39
|
|
2010-06-14,11.010000,11.010000,11.010000,11.010000,9.238980,0,2017-10-20 09:54:16
|
|
2010-06-14,11.010000,11.010000,11.010000,11.010000,9.267307,0,2017-08-22
|
|
2010-06-15,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2010-06-15,10.990000,10.990000,10.990000,10.990000,8.913212,0,2018-04-13 15:05:34
|
|
2010-06-15,10.990000,10.990000,10.990000,10.990000,8.913213,0,2018-03-09 21:59:16
|
|
2010-06-15,10.990000,10.990000,10.990000,10.990000,8.929718,0,2018-02-26 21:44:31
|
|
2010-06-15,10.990000,10.990000,10.990000,10.990000,8.945397,0,2018-01-16 07:54:11
|
|
2010-06-15,10.990000,10.990000,10.990000,10.990000,9.191560,0,2017-12-11 20:07:47
|
|
2010-06-15,10.990000,10.990000,10.990000,10.990000,9.207277,0,2017-11-15 07:55:39
|
|
2010-06-15,10.990000,10.990000,10.990000,10.990000,9.222192,0,2017-10-20 09:54:16
|
|
2010-06-15,10.990000,10.990000,10.990000,10.990000,9.250467,0,2017-08-22
|
|
2010-06-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
|
|
2010-06-16,11.000000,11.000000,11.000000,11.000000,8.921329,0,2018-04-13 15:05:34
|
|
2010-06-16,11.000000,11.000000,11.000000,11.000000,8.921321,0,2018-03-09 21:59:16
|
|
2010-06-16,11.000000,11.000000,11.000000,11.000000,8.937841,0,2018-02-26 21:44:31
|
|
2010-06-16,11.000000,11.000000,11.000000,11.000000,8.953535,0,2018-01-16 07:54:11
|
|
2010-06-16,11.000000,11.000000,11.000000,11.000000,9.199922,0,2017-12-11 20:07:47
|
|
2010-06-16,11.000000,11.000000,11.000000,11.000000,9.215653,0,2017-11-15 07:55:39
|
|
2010-06-16,11.000000,11.000000,11.000000,11.000000,9.230581,0,2017-10-20 09:54:16
|
|
2010-06-16,11.000000,11.000000,11.000000,11.000000,9.258883,0,2017-08-22
|
|
2010-06-17,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
|
|
2010-06-17,11.000000,11.000000,11.000000,11.000000,8.921329,0,2018-04-13 15:05:34
|
|
2010-06-17,11.000000,11.000000,11.000000,11.000000,8.921321,0,2018-03-09 21:59:16
|
|
2010-06-17,11.000000,11.000000,11.000000,11.000000,8.937841,0,2018-02-26 21:44:31
|
|
2010-06-17,11.000000,11.000000,11.000000,11.000000,8.953535,0,2018-01-16 07:54:11
|
|
2010-06-17,11.000000,11.000000,11.000000,11.000000,9.199922,0,2017-12-11 20:07:47
|
|
2010-06-17,11.000000,11.000000,11.000000,11.000000,9.215653,0,2017-11-15 07:55:39
|
|
2010-06-17,11.000000,11.000000,11.000000,11.000000,9.230581,0,2017-10-20 09:54:16
|
|
2010-06-17,11.000000,11.000000,11.000000,11.000000,9.258883,0,2017-08-22
|
|
2010-06-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
|
|
2010-06-18,11.000000,11.000000,11.000000,11.000000,8.921329,0,2018-04-13 15:05:34
|
|
2010-06-18,11.000000,11.000000,11.000000,11.000000,8.921321,0,2018-03-09 21:59:16
|
|
2010-06-18,11.000000,11.000000,11.000000,11.000000,8.937841,0,2018-02-26 21:44:31
|
|
2010-06-18,11.000000,11.000000,11.000000,11.000000,8.953535,0,2018-01-16 07:54:11
|
|
2010-06-18,11.000000,11.000000,11.000000,11.000000,9.199922,0,2017-12-11 20:07:47
|
|
2010-06-18,11.000000,11.000000,11.000000,11.000000,9.215653,0,2017-11-15 07:55:39
|
|
2010-06-18,11.000000,11.000000,11.000000,11.000000,9.230581,0,2017-10-20 09:54:16
|
|
2010-06-18,11.000000,11.000000,11.000000,11.000000,9.258883,0,2017-08-22
|
|
2010-06-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2010-06-21,11.010000,11.010000,11.010000,11.010000,8.929433,0,2018-04-13 15:05:34
|
|
2010-06-21,11.010000,11.010000,11.010000,11.010000,8.929438,0,2018-03-09 21:59:16
|
|
2010-06-21,11.010000,11.010000,11.010000,11.010000,8.945973,0,2018-02-26 21:44:31
|
|
2010-06-21,11.010000,11.010000,11.010000,11.010000,8.961681,0,2018-01-16 07:54:11
|
|
2010-06-21,11.010000,11.010000,11.010000,11.010000,9.208292,0,2017-12-11 20:07:47
|
|
2010-06-21,11.010000,11.010000,11.010000,11.010000,9.224038,0,2017-11-15 07:55:39
|
|
2010-06-21,11.010000,11.010000,11.010000,11.010000,9.238980,0,2017-10-20 09:54:16
|
|
2010-06-21,11.010000,11.010000,11.010000,11.010000,9.267307,0,2017-08-22
|
|
2010-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2010-06-22,11.030000,11.030000,11.030000,11.030000,8.945654,0,2018-04-13 15:05:34
|
|
2010-06-22,11.030000,11.030000,11.030000,11.030000,8.945652,0,2018-03-09 21:59:16
|
|
2010-06-22,11.030000,11.030000,11.030000,11.030000,8.962217,0,2018-02-26 21:44:31
|
|
2010-06-22,11.030000,11.030000,11.030000,11.030000,8.977954,0,2018-01-16 07:54:11
|
|
2010-06-22,11.030000,11.030000,11.030000,11.030000,9.225013,0,2017-12-11 20:07:47
|
|
2010-06-22,11.030000,11.030000,11.030000,11.030000,9.240788,0,2017-11-15 07:55:39
|
|
2010-06-22,11.030000,11.030000,11.030000,11.030000,9.255756,0,2017-10-20 09:54:16
|
|
2010-06-22,11.030000,11.030000,11.030000,11.030000,9.284135,0,2017-08-22
|
|
2010-06-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2010-06-23,11.040000,11.040000,11.040000,11.040000,8.953765,0,2018-04-13 15:05:34
|
|
2010-06-23,11.040000,11.040000,11.040000,11.040000,8.953766,0,2018-03-09 21:59:16
|
|
2010-06-23,11.040000,11.040000,11.040000,11.040000,8.970346,0,2018-02-26 21:44:31
|
|
2010-06-23,11.040000,11.040000,11.040000,11.040000,8.986097,0,2018-01-16 07:54:11
|
|
2010-06-23,11.040000,11.040000,11.040000,11.040000,9.233379,0,2017-12-11 20:07:47
|
|
2010-06-23,11.040000,11.040000,11.040000,11.040000,9.249168,0,2017-11-15 07:55:39
|
|
2010-06-23,11.040000,11.040000,11.040000,11.040000,9.264151,0,2017-10-20 09:54:16
|
|
2010-06-23,11.040000,11.040000,11.040000,11.040000,9.292554,0,2017-08-22
|
|
2010-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2010-06-24,11.040000,11.040000,11.040000,11.040000,8.953765,0,2018-04-13 15:05:34
|
|
2010-06-24,11.040000,11.040000,11.040000,11.040000,8.953766,0,2018-03-09 21:59:16
|
|
2010-06-24,11.040000,11.040000,11.040000,11.040000,8.970346,0,2018-02-26 21:44:31
|
|
2010-06-24,11.040000,11.040000,11.040000,11.040000,8.986097,0,2018-01-16 07:54:11
|
|
2010-06-24,11.040000,11.040000,11.040000,11.040000,9.233379,0,2017-12-11 20:07:47
|
|
2010-06-24,11.040000,11.040000,11.040000,11.040000,9.249168,0,2017-11-15 07:55:39
|
|
2010-06-24,11.040000,11.040000,11.040000,11.040000,9.264151,0,2017-10-20 09:54:16
|
|
2010-06-24,11.040000,11.040000,11.040000,11.040000,9.292554,0,2017-08-22
|
|
2010-06-25,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2010-06-25,11.030000,11.030000,11.030000,11.030000,8.945654,0,2018-04-13 15:05:34
|
|
2010-06-25,11.030000,11.030000,11.030000,11.030000,8.945652,0,2018-03-09 21:59:16
|
|
2010-06-25,11.030000,11.030000,11.030000,11.030000,8.962217,0,2018-02-26 21:44:31
|
|
2010-06-25,11.030000,11.030000,11.030000,11.030000,8.977954,0,2018-01-16 07:54:11
|
|
2010-06-25,11.030000,11.030000,11.030000,11.030000,9.225013,0,2017-12-11 20:07:47
|
|
2010-06-25,11.030000,11.030000,11.030000,11.030000,9.240788,0,2017-11-15 07:55:39
|
|
2010-06-25,11.030000,11.030000,11.030000,11.030000,9.255756,0,2017-10-20 09:54:16
|
|
2010-06-25,11.030000,11.030000,11.030000,11.030000,9.284135,0,2017-08-22
|
|
2010-06-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2010-06-28,11.050000,11.050000,11.050000,11.050000,8.961871,0,2018-03-09 21:59:16
|
|
2010-06-28,11.050000,11.050000,11.050000,11.050000,8.978467,0,2018-02-26 21:44:31
|
|
2010-06-28,11.050000,11.050000,11.050000,11.050000,8.994232,0,2018-01-16 07:54:11
|
|
2010-06-28,11.050000,11.050000,11.050000,11.050000,9.241738,0,2017-12-11 20:07:47
|
|
2010-06-28,11.050000,11.050000,11.050000,11.050000,9.257542,0,2017-11-15 07:55:39
|
|
2010-06-28,11.050000,11.050000,11.050000,11.050000,9.272537,0,2017-10-20 09:54:16
|
|
2010-06-28,11.050000,11.050000,11.050000,11.050000,9.300967,0,2017-08-22
|
|
2010-06-29,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2010-06-29,11.060000,11.060000,11.060000,11.060000,8.969981,0,2018-04-13 15:05:34
|
|
2010-06-29,11.060000,11.060000,11.060000,11.060000,8.969983,0,2018-03-09 21:59:16
|
|
2010-06-29,11.060000,11.060000,11.060000,11.060000,8.986594,0,2018-02-26 21:44:31
|
|
2010-06-29,11.060000,11.060000,11.060000,11.060000,9.002374,0,2018-01-16 07:54:11
|
|
2010-06-29,11.060000,11.060000,11.060000,11.060000,9.250104,0,2017-12-11 20:07:47
|
|
2010-06-29,11.060000,11.060000,11.060000,11.060000,9.265922,0,2017-11-15 07:55:39
|
|
2010-06-29,11.060000,11.060000,11.060000,11.060000,9.280931,0,2017-10-20 09:54:16
|
|
2010-06-29,11.060000,11.060000,11.060000,11.060000,9.309386,0,2017-08-22
|
|
2010-06-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2010-06-30,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34
|
|
2010-06-30,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16
|
|
2010-06-30,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31
|
|
2010-06-30,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11
|
|
2010-06-30,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47
|
|
2010-06-30,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39
|
|
2010-06-30,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16
|
|
2010-06-30,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22
|
|
2010-07-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2010-07-01,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34
|
|
2010-07-01,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16
|
|
2010-07-01,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31
|
|
2010-07-01,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11
|
|
2010-07-01,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47
|
|
2010-07-01,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39
|
|
2010-07-01,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16
|
|
2010-07-01,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22
|
|
2010-07-02,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2010-07-02,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34
|
|
2010-07-02,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16
|
|
2010-07-02,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31
|
|
2010-07-02,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11
|
|
2010-07-02,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47
|
|
2010-07-02,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39
|
|
2010-07-02,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16
|
|
2010-07-02,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22
|
|
2010-07-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2010-07-06,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34
|
|
2010-07-06,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16
|
|
2010-07-06,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31
|
|
2010-07-06,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11
|
|
2010-07-06,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47
|
|
2010-07-06,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39
|
|
2010-07-06,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16
|
|
2010-07-06,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22
|
|
2010-07-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2010-07-07,11.060000,11.060000,11.060000,11.060000,8.982980,0,2018-04-13 15:05:34
|
|
2010-07-07,11.060000,11.060000,11.060000,11.060000,8.982981,0,2018-03-09 21:59:16
|
|
2010-07-07,11.060000,11.060000,11.060000,11.060000,8.999616,0,2018-02-26 21:44:31
|
|
2010-07-07,11.060000,11.060000,11.060000,11.060000,9.015418,0,2018-01-16 07:54:11
|
|
2010-07-07,11.060000,11.060000,11.060000,11.060000,9.263507,0,2017-12-11 20:07:47
|
|
2010-07-07,11.060000,11.060000,11.060000,11.060000,9.279347,0,2017-11-15 07:55:39
|
|
2010-07-07,11.060000,11.060000,11.060000,11.060000,9.294379,0,2017-10-20 09:54:16
|
|
2010-07-07,11.060000,11.060000,11.060000,11.060000,9.322876,0,2017-08-22
|
|
2010-07-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2010-07-08,11.060000,11.060000,11.060000,11.060000,8.982980,0,2018-04-13 15:05:34
|
|
2010-07-08,11.060000,11.060000,11.060000,11.060000,8.982981,0,2018-03-09 21:59:16
|
|
2010-07-08,11.060000,11.060000,11.060000,11.060000,8.999616,0,2018-02-26 21:44:31
|
|
2010-07-08,11.060000,11.060000,11.060000,11.060000,9.015418,0,2018-01-16 07:54:11
|
|
2010-07-08,11.060000,11.060000,11.060000,11.060000,9.263507,0,2017-12-11 20:07:47
|
|
2010-07-08,11.060000,11.060000,11.060000,11.060000,9.279347,0,2017-11-15 07:55:39
|
|
2010-07-08,11.060000,11.060000,11.060000,11.060000,9.294379,0,2017-10-20 09:54:16
|
|
2010-07-08,11.060000,11.060000,11.060000,11.060000,9.322876,0,2017-08-22
|
|
2010-07-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2010-07-09,11.050000,11.050000,11.050000,11.050000,8.974860,0,2018-04-13 15:05:34
|
|
2010-07-09,11.050000,11.050000,11.050000,11.050000,8.974858,0,2018-03-09 21:59:16
|
|
2010-07-09,11.050000,11.050000,11.050000,11.050000,8.991478,0,2018-02-26 21:44:31
|
|
2010-07-09,11.050000,11.050000,11.050000,11.050000,9.007266,0,2018-01-16 07:54:11
|
|
2010-07-09,11.050000,11.050000,11.050000,11.050000,9.255131,0,2017-12-11 20:07:47
|
|
2010-07-09,11.050000,11.050000,11.050000,11.050000,9.270957,0,2017-11-15 07:55:39
|
|
2010-07-09,11.050000,11.050000,11.050000,11.050000,9.285975,0,2017-10-20 09:54:16
|
|
2010-07-09,11.050000,11.050000,11.050000,11.050000,9.314445,0,2017-08-22
|
|
2010-07-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2010-07-12,11.050000,11.050000,11.050000,11.050000,8.974860,0,2018-04-13 15:05:34
|
|
2010-07-12,11.050000,11.050000,11.050000,11.050000,8.974858,0,2018-03-09 21:59:16
|
|
2010-07-12,11.050000,11.050000,11.050000,11.050000,8.991478,0,2018-02-26 21:44:31
|
|
2010-07-12,11.050000,11.050000,11.050000,11.050000,9.007266,0,2018-01-16 07:54:11
|
|
2010-07-12,11.050000,11.050000,11.050000,11.050000,9.255131,0,2017-12-11 20:07:47
|
|
2010-07-12,11.050000,11.050000,11.050000,11.050000,9.270957,0,2017-11-15 07:55:39
|
|
2010-07-12,11.050000,11.050000,11.050000,11.050000,9.285975,0,2017-10-20 09:54:16
|
|
2010-07-12,11.050000,11.050000,11.050000,11.050000,9.314445,0,2017-08-22
|
|
2010-07-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2010-07-13,11.040000,11.040000,11.040000,11.040000,8.966736,0,2018-04-13 15:05:34
|
|
2010-07-13,11.040000,11.040000,11.040000,11.040000,8.966737,0,2018-03-09 21:59:16
|
|
2010-07-13,11.040000,11.040000,11.040000,11.040000,8.983341,0,2018-02-26 21:44:31
|
|
2010-07-13,11.040000,11.040000,11.040000,11.040000,8.999115,0,2018-01-16 07:54:11
|
|
2010-07-13,11.040000,11.040000,11.040000,11.040000,9.246756,0,2017-12-11 20:07:47
|
|
2010-07-13,11.040000,11.040000,11.040000,11.040000,9.262568,0,2017-11-15 07:55:39
|
|
2010-07-13,11.040000,11.040000,11.040000,11.040000,9.277572,0,2017-10-20 09:54:16
|
|
2010-07-13,11.040000,11.040000,11.040000,11.040000,9.306017,0,2017-08-22
|
|
2010-07-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2010-07-14,11.060000,11.060000,11.060000,11.060000,8.982980,0,2018-04-13 15:05:34
|
|
2010-07-14,11.060000,11.060000,11.060000,11.060000,8.982981,0,2018-03-09 21:59:16
|
|
2010-07-14,11.060000,11.060000,11.060000,11.060000,8.999616,0,2018-02-26 21:44:31
|
|
2010-07-14,11.060000,11.060000,11.060000,11.060000,9.015418,0,2018-01-16 07:54:11
|
|
2010-07-14,11.060000,11.060000,11.060000,11.060000,9.263507,0,2017-12-11 20:07:47
|
|
2010-07-14,11.060000,11.060000,11.060000,11.060000,9.279347,0,2017-11-15 07:55:39
|
|
2010-07-14,11.060000,11.060000,11.060000,11.060000,9.294379,0,2017-10-20 09:54:16
|
|
2010-07-14,11.060000,11.060000,11.060000,11.060000,9.322876,0,2017-08-22
|
|
2010-07-15,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2010-07-15,11.070000,11.070000,11.070000,11.070000,8.991102,0,2018-04-13 15:05:34
|
|
2010-07-15,11.070000,11.070000,11.070000,11.070000,8.991097,0,2018-03-09 21:59:16
|
|
2010-07-15,11.070000,11.070000,11.070000,11.070000,9.007748,0,2018-02-26 21:44:31
|
|
2010-07-15,11.070000,11.070000,11.070000,11.070000,9.023564,0,2018-01-16 07:54:11
|
|
2010-07-15,11.070000,11.070000,11.070000,11.070000,9.271877,0,2017-12-11 20:07:47
|
|
2010-07-15,11.070000,11.070000,11.070000,11.070000,9.287732,0,2017-11-15 07:55:39
|
|
2010-07-15,11.070000,11.070000,11.070000,11.070000,9.302777,0,2017-10-20 09:54:16
|
|
2010-07-15,11.070000,11.070000,11.070000,11.070000,9.331299,0,2017-08-22
|
|
2010-07-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2010-07-16,11.090000,11.090000,11.090000,11.090000,9.007346,0,2018-04-13 15:05:34
|
|
2010-07-16,11.090000,11.090000,11.090000,11.090000,9.007347,0,2018-03-09 21:59:16
|
|
2010-07-16,11.090000,11.090000,11.090000,11.090000,9.024027,0,2018-02-26 21:44:31
|
|
2010-07-16,11.090000,11.090000,11.090000,11.090000,9.039872,0,2018-01-16 07:54:11
|
|
2010-07-16,11.090000,11.090000,11.090000,11.090000,9.288634,0,2017-12-11 20:07:47
|
|
2010-07-16,11.090000,11.090000,11.090000,11.090000,9.304518,0,2017-11-15 07:55:39
|
|
2010-07-16,11.090000,11.090000,11.090000,11.090000,9.319590,0,2017-10-20 09:54:16
|
|
2010-07-16,11.090000,11.090000,11.090000,11.090000,9.348164,0,2017-08-22
|
|
2010-07-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2010-07-19,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34
|
|
2010-07-19,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16
|
|
2010-07-19,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31
|
|
2010-07-19,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11
|
|
2010-07-19,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47
|
|
2010-07-19,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39
|
|
2010-07-19,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16
|
|
2010-07-19,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22
|
|
2010-07-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2010-07-20,11.090000,11.090000,11.090000,11.090000,9.007346,0,2018-04-13 15:05:34
|
|
2010-07-20,11.090000,11.090000,11.090000,11.090000,9.007347,0,2018-03-09 21:59:16
|
|
2010-07-20,11.090000,11.090000,11.090000,11.090000,9.024027,0,2018-02-26 21:44:31
|
|
2010-07-20,11.090000,11.090000,11.090000,11.090000,9.039872,0,2018-01-16 07:54:11
|
|
2010-07-20,11.090000,11.090000,11.090000,11.090000,9.288634,0,2017-12-11 20:07:47
|
|
2010-07-20,11.090000,11.090000,11.090000,11.090000,9.304518,0,2017-11-15 07:55:39
|
|
2010-07-20,11.090000,11.090000,11.090000,11.090000,9.319590,0,2017-10-20 09:54:16
|
|
2010-07-20,11.090000,11.090000,11.090000,11.090000,9.348164,0,2017-08-22
|
|
2010-07-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2010-07-21,11.120000,11.120000,11.120000,11.120000,9.031713,0,2018-04-13 15:05:34
|
|
2010-07-21,11.120000,11.120000,11.120000,11.120000,9.031709,0,2018-03-09 21:59:16
|
|
2010-07-21,11.120000,11.120000,11.120000,11.120000,9.048434,0,2018-02-26 21:44:31
|
|
2010-07-21,11.120000,11.120000,11.120000,11.120000,9.064322,0,2018-01-16 07:54:11
|
|
2010-07-21,11.120000,11.120000,11.120000,11.120000,9.313757,0,2017-12-11 20:07:47
|
|
2010-07-21,11.120000,11.120000,11.120000,11.120000,9.329683,0,2017-11-15 07:55:39
|
|
2010-07-21,11.120000,11.120000,11.120000,11.120000,9.344796,0,2017-10-20 09:54:16
|
|
2010-07-21,11.120000,11.120000,11.120000,11.120000,9.373447,0,2017-08-22
|
|
2010-07-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2010-07-22,11.090000,11.090000,11.090000,11.090000,9.007346,0,2018-04-13 15:05:34
|
|
2010-07-22,11.090000,11.090000,11.090000,11.090000,9.007347,0,2018-03-09 21:59:16
|
|
2010-07-22,11.090000,11.090000,11.090000,11.090000,9.024027,0,2018-02-26 21:44:31
|
|
2010-07-22,11.090000,11.090000,11.090000,11.090000,9.039872,0,2018-01-16 07:54:11
|
|
2010-07-22,11.090000,11.090000,11.090000,11.090000,9.288634,0,2017-12-11 20:07:47
|
|
2010-07-22,11.090000,11.090000,11.090000,11.090000,9.304518,0,2017-11-15 07:55:39
|
|
2010-07-22,11.090000,11.090000,11.090000,11.090000,9.319590,0,2017-10-20 09:54:16
|
|
2010-07-22,11.090000,11.090000,11.090000,11.090000,9.348164,0,2017-08-22
|
|
2010-07-23,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2010-07-23,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34
|
|
2010-07-23,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16
|
|
2010-07-23,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31
|
|
2010-07-23,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11
|
|
2010-07-23,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47
|
|
2010-07-23,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39
|
|
2010-07-23,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16
|
|
2010-07-23,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22
|
|
2010-07-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2010-07-26,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34
|
|
2010-07-26,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16
|
|
2010-07-26,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31
|
|
2010-07-26,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11
|
|
2010-07-26,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47
|
|
2010-07-26,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39
|
|
2010-07-26,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16
|
|
2010-07-26,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22
|
|
2010-07-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2010-07-27,11.070000,11.070000,11.070000,11.070000,8.991102,0,2018-04-13 15:05:34
|
|
2010-07-27,11.070000,11.070000,11.070000,11.070000,8.991097,0,2018-03-09 21:59:16
|
|
2010-07-27,11.070000,11.070000,11.070000,11.070000,9.007748,0,2018-02-26 21:44:31
|
|
2010-07-27,11.070000,11.070000,11.070000,11.070000,9.023564,0,2018-01-16 07:54:11
|
|
2010-07-27,11.070000,11.070000,11.070000,11.070000,9.271877,0,2017-12-11 20:07:47
|
|
2010-07-27,11.070000,11.070000,11.070000,11.070000,9.287732,0,2017-11-15 07:55:39
|
|
2010-07-27,11.070000,11.070000,11.070000,11.070000,9.302777,0,2017-10-20 09:54:16
|
|
2010-07-27,11.070000,11.070000,11.070000,11.070000,9.331299,0,2017-08-22
|
|
2010-07-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2010-07-28,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34
|
|
2010-07-28,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16
|
|
2010-07-28,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31
|
|
2010-07-28,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11
|
|
2010-07-28,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47
|
|
2010-07-28,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39
|
|
2010-07-28,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16
|
|
2010-07-28,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22
|
|
2010-07-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2010-07-29,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34
|
|
2010-07-29,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16
|
|
2010-07-29,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31
|
|
2010-07-29,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11
|
|
2010-07-29,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47
|
|
2010-07-29,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39
|
|
2010-07-29,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16
|
|
2010-07-29,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22
|
|
2010-07-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2010-07-30,11.110000,11.110000,11.110000,11.110000,9.036637,0,2018-04-13 15:05:34
|
|
2010-07-30,11.110000,11.110000,11.110000,11.110000,9.036640,0,2018-03-09 21:59:16
|
|
2010-07-30,11.110000,11.110000,11.110000,11.110000,9.053374,0,2018-02-26 21:44:31
|
|
2010-07-30,11.110000,11.110000,11.110000,11.110000,9.069271,0,2018-01-16 07:54:11
|
|
2010-07-30,11.110000,11.110000,11.110000,11.110000,9.318842,0,2017-12-11 20:07:47
|
|
2010-07-30,11.110000,11.110000,11.110000,11.110000,9.334777,0,2017-11-15 07:55:39
|
|
2010-07-30,11.110000,11.110000,11.110000,11.110000,9.349898,0,2017-10-20 09:54:16
|
|
2010-07-30,11.110000,11.110000,11.110000,11.110000,9.378565,0,2017-08-22
|
|
2010-08-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2010-08-02,11.090000,11.090000,11.090000,11.090000,9.020371,0,2018-04-13 15:05:34
|
|
2010-08-02,11.090000,11.090000,11.090000,11.090000,9.020370,0,2018-03-09 21:59:16
|
|
2010-08-02,11.090000,11.090000,11.090000,11.090000,9.037074,0,2018-02-26 21:44:31
|
|
2010-08-02,11.090000,11.090000,11.090000,11.090000,9.052942,0,2018-01-16 07:54:11
|
|
2010-08-02,11.090000,11.090000,11.090000,11.090000,9.302064,0,2017-12-11 20:07:47
|
|
2010-08-02,11.090000,11.090000,11.090000,11.090000,9.317970,0,2017-11-15 07:55:39
|
|
2010-08-02,11.090000,11.090000,11.090000,11.090000,9.333064,0,2017-10-20 09:54:16
|
|
2010-08-02,11.090000,11.090000,11.090000,11.090000,9.361679,0,2017-08-22
|
|
2010-08-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2010-08-03,11.100000,11.100000,11.100000,11.100000,9.028503,0,2018-04-13 15:05:34
|
|
2010-08-03,11.100000,11.100000,11.100000,11.100000,9.028505,0,2018-03-09 21:59:16
|
|
2010-08-03,11.100000,11.100000,11.100000,11.100000,9.045224,0,2018-02-26 21:44:31
|
|
2010-08-03,11.100000,11.100000,11.100000,11.100000,9.061107,0,2018-01-16 07:54:11
|
|
2010-08-03,11.100000,11.100000,11.100000,11.100000,9.310453,0,2017-12-11 20:07:47
|
|
2010-08-03,11.100000,11.100000,11.100000,11.100000,9.326374,0,2017-11-15 07:55:39
|
|
2010-08-03,11.100000,11.100000,11.100000,11.100000,9.341481,0,2017-10-20 09:54:16
|
|
2010-08-03,11.100000,11.100000,11.100000,11.100000,9.370122,0,2017-08-22
|
|
2010-08-04,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2010-08-04,11.100000,11.100000,11.100000,11.100000,9.028503,0,2018-04-13 15:05:34
|
|
2010-08-04,11.100000,11.100000,11.100000,11.100000,9.028505,0,2018-03-09 21:59:16
|
|
2010-08-04,11.100000,11.100000,11.100000,11.100000,9.045224,0,2018-02-26 21:44:31
|
|
2010-08-04,11.100000,11.100000,11.100000,11.100000,9.061107,0,2018-01-16 07:54:11
|
|
2010-08-04,11.100000,11.100000,11.100000,11.100000,9.310453,0,2017-12-11 20:07:47
|
|
2010-08-04,11.100000,11.100000,11.100000,11.100000,9.326374,0,2017-11-15 07:55:39
|
|
2010-08-04,11.100000,11.100000,11.100000,11.100000,9.341481,0,2017-10-20 09:54:16
|
|
2010-08-04,11.100000,11.100000,11.100000,11.100000,9.370122,0,2017-08-22
|
|
2010-08-05,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2010-08-05,11.120000,11.120000,11.120000,11.120000,9.044774,0,2018-04-13 15:05:34
|
|
2010-08-05,11.120000,11.120000,11.120000,11.120000,9.044771,0,2018-03-09 21:59:16
|
|
2010-08-05,11.120000,11.120000,11.120000,11.120000,9.061521,0,2018-02-26 21:44:31
|
|
2010-08-05,11.120000,11.120000,11.120000,11.120000,9.077432,0,2018-01-16 07:54:11
|
|
2010-08-05,11.120000,11.120000,11.120000,11.120000,9.327228,0,2017-12-11 20:07:47
|
|
2010-08-05,11.120000,11.120000,11.120000,11.120000,9.343177,0,2017-11-15 07:55:39
|
|
2010-08-05,11.120000,11.120000,11.120000,11.120000,9.358312,0,2017-10-20 09:54:16
|
|
2010-08-05,11.120000,11.120000,11.120000,11.120000,9.387004,0,2017-08-22
|
|
2010-08-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2010-08-06,11.140000,11.140000,11.140000,11.140000,9.061041,0,2018-04-13 15:05:34
|
|
2010-08-06,11.140000,11.140000,11.140000,11.140000,9.061042,0,2018-03-09 21:59:16
|
|
2010-08-06,11.140000,11.140000,11.140000,11.140000,9.077822,0,2018-02-26 21:44:31
|
|
2010-08-06,11.140000,11.140000,11.140000,11.140000,9.093761,0,2018-01-16 07:54:11
|
|
2010-08-06,11.140000,11.140000,11.140000,11.140000,9.344007,0,2017-12-11 20:07:47
|
|
2010-08-06,11.140000,11.140000,11.140000,11.140000,9.359985,0,2017-11-15 07:55:39
|
|
2010-08-06,11.140000,11.140000,11.140000,11.140000,9.375147,0,2017-10-20 09:54:16
|
|
2010-08-06,11.140000,11.140000,11.140000,11.140000,9.403891,0,2017-08-22
|
|
2010-08-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2010-08-09,11.140000,11.140000,11.140000,11.140000,9.061041,0,2018-04-13 15:05:34
|
|
2010-08-09,11.140000,11.140000,11.140000,11.140000,9.061042,0,2018-03-09 21:59:16
|
|
2010-08-09,11.140000,11.140000,11.140000,11.140000,9.077822,0,2018-02-26 21:44:31
|
|
2010-08-09,11.140000,11.140000,11.140000,11.140000,9.093761,0,2018-01-16 07:54:11
|
|
2010-08-09,11.140000,11.140000,11.140000,11.140000,9.344007,0,2017-12-11 20:07:47
|
|
2010-08-09,11.140000,11.140000,11.140000,11.140000,9.359985,0,2017-11-15 07:55:39
|
|
2010-08-09,11.140000,11.140000,11.140000,11.140000,9.375147,0,2017-10-20 09:54:16
|
|
2010-08-09,11.140000,11.140000,11.140000,11.140000,9.403891,0,2017-08-22
|
|
2010-08-10,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2010-08-10,11.160000,11.160000,11.160000,11.160000,9.077308,0,2018-04-13 15:05:34
|
|
2010-08-10,11.160000,11.160000,11.160000,11.160000,9.077311,0,2018-03-09 21:59:16
|
|
2010-08-10,11.160000,11.160000,11.160000,11.160000,9.094120,0,2018-02-26 21:44:31
|
|
2010-08-10,11.160000,11.160000,11.160000,11.160000,9.110088,0,2018-01-16 07:54:11
|
|
2010-08-10,11.160000,11.160000,11.160000,11.160000,9.360783,0,2017-12-11 20:07:47
|
|
2010-08-10,11.160000,11.160000,11.160000,11.160000,9.376789,0,2017-11-15 07:55:39
|
|
2010-08-10,11.160000,11.160000,11.160000,11.160000,9.391978,0,2017-10-20 09:54:16
|
|
2010-08-10,11.160000,11.160000,11.160000,11.160000,9.420774,0,2017-08-22
|
|
2010-08-11,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2010-08-11,11.180000,11.180000,11.180000,11.180000,9.093576,0,2018-04-13 15:05:34
|
|
2010-08-11,11.180000,11.180000,11.180000,11.180000,9.093573,0,2018-03-09 21:59:16
|
|
2010-08-11,11.180000,11.180000,11.180000,11.180000,9.110413,0,2018-02-26 21:44:31
|
|
2010-08-11,11.180000,11.180000,11.180000,11.180000,9.126410,0,2018-01-16 07:54:11
|
|
2010-08-11,11.180000,11.180000,11.180000,11.180000,9.377553,0,2017-12-11 20:07:47
|
|
2010-08-11,11.180000,11.180000,11.180000,11.180000,9.393589,0,2017-11-15 07:55:39
|
|
2010-08-11,11.180000,11.180000,11.180000,11.180000,9.408806,0,2017-10-20 09:54:16
|
|
2010-08-11,11.180000,11.180000,11.180000,11.180000,9.437653,0,2017-08-22
|
|
2010-08-12,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2010-08-12,11.190000,11.190000,11.190000,11.190000,9.101710,0,2018-04-13 15:05:34
|
|
2010-08-12,11.190000,11.190000,11.190000,11.190000,9.101709,0,2018-03-09 21:59:16
|
|
2010-08-12,11.190000,11.190000,11.190000,11.190000,9.118564,0,2018-02-26 21:44:31
|
|
2010-08-12,11.190000,11.190000,11.190000,11.190000,9.134575,0,2018-01-16 07:54:11
|
|
2010-08-12,11.190000,11.190000,11.190000,11.190000,9.385943,0,2017-12-11 20:07:47
|
|
2010-08-12,11.190000,11.190000,11.190000,11.190000,9.401994,0,2017-11-15 07:55:39
|
|
2010-08-12,11.190000,11.190000,11.190000,11.190000,9.417224,0,2017-10-20 09:54:16
|
|
2010-08-12,11.190000,11.190000,11.190000,11.190000,9.446097,0,2017-08-22
|
|
2010-08-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2010-08-13,11.200000,11.200000,11.200000,11.200000,9.109842,0,2018-04-13 15:05:34
|
|
2010-08-13,11.200000,11.200000,11.200000,11.200000,9.109846,0,2018-03-09 21:59:16
|
|
2010-08-13,11.200000,11.200000,11.200000,11.200000,9.126716,0,2018-02-26 21:44:31
|
|
2010-08-13,11.200000,11.200000,11.200000,11.200000,9.142741,0,2018-01-16 07:54:11
|
|
2010-08-13,11.200000,11.200000,11.200000,11.200000,9.394335,0,2017-12-11 20:07:47
|
|
2010-08-13,11.200000,11.200000,11.200000,11.200000,9.410399,0,2017-11-15 07:55:39
|
|
2010-08-13,11.200000,11.200000,11.200000,11.200000,9.425643,0,2017-10-20 09:54:16
|
|
2010-08-13,11.200000,11.200000,11.200000,11.200000,9.454541,0,2017-08-22
|
|
2010-08-16,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2010-08-16,11.230000,11.230000,11.230000,11.230000,9.134243,0,2018-04-13 15:05:34
|
|
2010-08-16,11.230000,11.230000,11.230000,11.230000,9.134241,0,2018-03-09 21:59:16
|
|
2010-08-16,11.230000,11.230000,11.230000,11.230000,9.151156,0,2018-02-26 21:44:31
|
|
2010-08-16,11.230000,11.230000,11.230000,11.230000,9.167225,0,2018-01-16 07:54:11
|
|
2010-08-16,11.230000,11.230000,11.230000,11.230000,9.419492,0,2017-12-11 20:07:47
|
|
2010-08-16,11.230000,11.230000,11.230000,11.230000,9.435599,0,2017-11-15 07:55:39
|
|
2010-08-16,11.230000,11.230000,11.230000,11.230000,9.450884,0,2017-10-20 09:54:16
|
|
2010-08-16,11.230000,11.230000,11.230000,11.230000,9.479860,0,2017-08-22
|
|
2010-08-17,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2010-08-17,11.230000,11.230000,11.230000,11.230000,9.134243,0,2018-04-13 15:05:34
|
|
2010-08-17,11.230000,11.230000,11.230000,11.230000,9.134241,0,2018-03-09 21:59:16
|
|
2010-08-17,11.230000,11.230000,11.230000,11.230000,9.151156,0,2018-02-26 21:44:31
|
|
2010-08-17,11.230000,11.230000,11.230000,11.230000,9.167225,0,2018-01-16 07:54:11
|
|
2010-08-17,11.230000,11.230000,11.230000,11.230000,9.419492,0,2017-12-11 20:07:47
|
|
2010-08-17,11.230000,11.230000,11.230000,11.230000,9.435599,0,2017-11-15 07:55:39
|
|
2010-08-17,11.230000,11.230000,11.230000,11.230000,9.450884,0,2017-10-20 09:54:16
|
|
2010-08-17,11.230000,11.230000,11.230000,11.230000,9.479860,0,2017-08-22
|
|
2010-08-18,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2010-08-18,11.250000,11.250000,11.250000,11.250000,9.150514,0,2018-04-13 15:05:34
|
|
2010-08-18,11.250000,11.250000,11.250000,11.250000,9.150515,0,2018-03-09 21:59:16
|
|
2010-08-18,11.250000,11.250000,11.250000,11.250000,9.167459,0,2018-02-26 21:44:31
|
|
2010-08-18,11.250000,11.250000,11.250000,11.250000,9.183557,0,2018-01-16 07:54:11
|
|
2010-08-18,11.250000,11.250000,11.250000,11.250000,9.436273,0,2017-12-11 20:07:47
|
|
2010-08-18,11.250000,11.250000,11.250000,11.250000,9.452409,0,2017-11-15 07:55:39
|
|
2010-08-18,11.250000,11.250000,11.250000,11.250000,9.467720,0,2017-10-20 09:54:16
|
|
2010-08-18,11.250000,11.250000,11.250000,11.250000,9.496748,0,2017-08-22
|
|
2010-08-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2010-08-19,11.260000,11.260000,11.260000,11.260000,9.158644,0,2018-04-13 15:05:34
|
|
2010-08-19,11.260000,11.260000,11.260000,11.260000,9.158645,0,2018-03-09 21:59:16
|
|
2010-08-19,11.260000,11.260000,11.260000,11.260000,9.175605,0,2018-02-26 21:44:31
|
|
2010-08-19,11.260000,11.260000,11.260000,11.260000,9.191716,0,2018-01-16 07:54:11
|
|
2010-08-19,11.260000,11.260000,11.260000,11.260000,9.444657,0,2017-12-11 20:07:47
|
|
2010-08-19,11.260000,11.260000,11.260000,11.260000,9.460808,0,2017-11-15 07:55:39
|
|
2010-08-19,11.260000,11.260000,11.260000,11.260000,9.476133,0,2017-10-20 09:54:16
|
|
2010-08-19,11.260000,11.260000,11.260000,11.260000,9.505187,0,2017-08-22
|
|
2010-08-20,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2010-08-20,11.270000,11.270000,11.270000,11.270000,9.166778,0,2018-04-13 15:05:34
|
|
2010-08-20,11.270000,11.270000,11.270000,11.270000,9.166780,0,2018-03-09 21:59:16
|
|
2010-08-20,11.270000,11.270000,11.270000,11.270000,9.183756,0,2018-02-26 21:44:31
|
|
2010-08-20,11.270000,11.270000,11.270000,11.270000,9.199882,0,2018-01-16 07:54:11
|
|
2010-08-20,11.270000,11.270000,11.270000,11.270000,9.453047,0,2017-12-11 20:07:47
|
|
2010-08-20,11.270000,11.270000,11.270000,11.270000,9.469212,0,2017-11-15 07:55:39
|
|
2010-08-20,11.270000,11.270000,11.270000,11.270000,9.484550,0,2017-10-20 09:54:16
|
|
2010-08-20,11.270000,11.270000,11.270000,11.270000,9.513630,0,2017-08-22
|
|
2010-08-23,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2010-08-23,11.260000,11.260000,11.260000,11.260000,9.158644,0,2018-04-13 15:05:34
|
|
2010-08-23,11.260000,11.260000,11.260000,11.260000,9.158645,0,2018-03-09 21:59:16
|
|
2010-08-23,11.260000,11.260000,11.260000,11.260000,9.175605,0,2018-02-26 21:44:31
|
|
2010-08-23,11.260000,11.260000,11.260000,11.260000,9.191716,0,2018-01-16 07:54:11
|
|
2010-08-23,11.260000,11.260000,11.260000,11.260000,9.444657,0,2017-12-11 20:07:47
|
|
2010-08-23,11.260000,11.260000,11.260000,11.260000,9.460808,0,2017-11-15 07:55:39
|
|
2010-08-23,11.260000,11.260000,11.260000,11.260000,9.476133,0,2017-10-20 09:54:16
|
|
2010-08-23,11.260000,11.260000,11.260000,11.260000,9.505187,0,2017-08-22
|
|
2010-08-24,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2010-08-24,11.280000,11.280000,11.280000,11.280000,9.174915,0,2018-04-13 15:05:34
|
|
2010-08-24,11.280000,11.280000,11.280000,11.280000,9.174913,0,2018-03-09 21:59:16
|
|
2010-08-24,11.280000,11.280000,11.280000,11.280000,9.191904,0,2018-02-26 21:44:31
|
|
2010-08-24,11.280000,11.280000,11.280000,11.280000,9.208044,0,2018-01-16 07:54:11
|
|
2010-08-24,11.280000,11.280000,11.280000,11.280000,9.461434,0,2017-12-11 20:07:47
|
|
2010-08-24,11.280000,11.280000,11.280000,11.280000,9.477613,0,2017-11-15 07:55:39
|
|
2010-08-24,11.280000,11.280000,11.280000,11.280000,9.492966,0,2017-10-20 09:54:16
|
|
2010-08-24,11.280000,11.280000,11.280000,11.280000,9.522071,0,2017-08-22
|
|
2010-08-25,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2010-08-25,11.270000,11.270000,11.270000,11.270000,9.166778,0,2018-04-13 15:05:34
|
|
2010-08-25,11.270000,11.270000,11.270000,11.270000,9.166780,0,2018-03-09 21:59:16
|
|
2010-08-25,11.270000,11.270000,11.270000,11.270000,9.183756,0,2018-02-26 21:44:31
|
|
2010-08-25,11.270000,11.270000,11.270000,11.270000,9.199882,0,2018-01-16 07:54:11
|
|
2010-08-25,11.270000,11.270000,11.270000,11.270000,9.453047,0,2017-12-11 20:07:47
|
|
2010-08-25,11.270000,11.270000,11.270000,11.270000,9.469212,0,2017-11-15 07:55:39
|
|
2010-08-25,11.270000,11.270000,11.270000,11.270000,9.484550,0,2017-10-20 09:54:16
|
|
2010-08-25,11.270000,11.270000,11.270000,11.270000,9.513630,0,2017-08-22
|
|
2010-08-26,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2010-08-26,11.270000,11.270000,11.270000,11.270000,9.166778,0,2018-04-13 15:05:34
|
|
2010-08-26,11.270000,11.270000,11.270000,11.270000,9.166780,0,2018-03-09 21:59:16
|
|
2010-08-26,11.270000,11.270000,11.270000,11.270000,9.183756,0,2018-02-26 21:44:31
|
|
2010-08-26,11.270000,11.270000,11.270000,11.270000,9.199882,0,2018-01-16 07:54:11
|
|
2010-08-26,11.270000,11.270000,11.270000,11.270000,9.453047,0,2017-12-11 20:07:47
|
|
2010-08-26,11.270000,11.270000,11.270000,11.270000,9.469212,0,2017-11-15 07:55:39
|
|
2010-08-26,11.270000,11.270000,11.270000,11.270000,9.484550,0,2017-10-20 09:54:16
|
|
2010-08-26,11.270000,11.270000,11.270000,11.270000,9.513630,0,2017-08-22
|
|
2010-08-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2010-08-27,11.240000,11.240000,11.240000,11.240000,9.142375,0,2018-04-13 15:05:34
|
|
2010-08-27,11.240000,11.240000,11.240000,11.240000,9.142383,0,2018-03-09 21:59:16
|
|
2010-08-27,11.240000,11.240000,11.240000,11.240000,9.159312,0,2018-02-26 21:44:31
|
|
2010-08-27,11.240000,11.240000,11.240000,11.240000,9.175395,0,2018-01-16 07:54:11
|
|
2010-08-27,11.240000,11.240000,11.240000,11.240000,9.427886,0,2017-12-11 20:07:47
|
|
2010-08-27,11.240000,11.240000,11.240000,11.240000,9.444008,0,2017-11-15 07:55:39
|
|
2010-08-27,11.240000,11.240000,11.240000,11.240000,9.459306,0,2017-10-20 09:54:16
|
|
2010-08-27,11.240000,11.240000,11.240000,11.240000,9.488308,0,2017-08-22
|
|
2010-08-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2010-08-30,11.260000,11.260000,11.260000,11.260000,9.158644,0,2018-04-13 15:05:34
|
|
2010-08-30,11.260000,11.260000,11.260000,11.260000,9.158645,0,2018-03-09 21:59:16
|
|
2010-08-30,11.260000,11.260000,11.260000,11.260000,9.175605,0,2018-02-26 21:44:31
|
|
2010-08-30,11.260000,11.260000,11.260000,11.260000,9.191716,0,2018-01-16 07:54:11
|
|
2010-08-30,11.260000,11.260000,11.260000,11.260000,9.444657,0,2017-12-11 20:07:47
|
|
2010-08-30,11.260000,11.260000,11.260000,11.260000,9.460808,0,2017-11-15 07:55:39
|
|
2010-08-30,11.260000,11.260000,11.260000,11.260000,9.476133,0,2017-10-20 09:54:16
|
|
2010-08-30,11.260000,11.260000,11.260000,11.260000,9.505187,0,2017-08-22
|
|
2010-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2010-08-31,11.260000,11.260000,11.260000,11.260000,9.174944,0,2018-04-13 15:05:34
|
|
2010-08-31,11.260000,11.260000,11.260000,11.260000,9.174942,0,2018-03-09 21:59:16
|
|
2010-08-31,11.260000,11.260000,11.260000,11.260000,9.191933,0,2018-02-26 21:44:31
|
|
2010-08-31,11.260000,11.260000,11.260000,11.260000,9.208073,0,2018-01-16 07:54:11
|
|
2010-08-31,11.260000,11.260000,11.260000,11.260000,9.461464,0,2017-12-11 20:07:47
|
|
2010-08-31,11.260000,11.260000,11.260000,11.260000,9.477643,0,2017-11-15 07:55:39
|
|
2010-08-31,11.260000,11.260000,11.260000,11.260000,9.492995,0,2017-10-20 09:54:16
|
|
2010-08-31,11.260000,11.260000,11.260000,11.260000,9.522100,0,2017-08-22
|
|
2010-09-01,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2010-09-01,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34
|
|
2010-09-01,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16
|
|
2010-09-01,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31
|
|
2010-09-01,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11
|
|
2010-09-01,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47
|
|
2010-09-01,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39
|
|
2010-09-01,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16
|
|
2010-09-01,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22
|
|
2010-09-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2010-09-02,11.230000,11.230000,11.230000,11.230000,9.150496,0,2018-04-13 15:05:34
|
|
2010-09-02,11.230000,11.230000,11.230000,11.230000,9.150499,0,2018-03-09 21:59:16
|
|
2010-09-02,11.230000,11.230000,11.230000,11.230000,9.167444,0,2018-02-26 21:44:31
|
|
2010-09-02,11.230000,11.230000,11.230000,11.230000,9.183541,0,2018-01-16 07:54:11
|
|
2010-09-02,11.230000,11.230000,11.230000,11.230000,9.436257,0,2017-12-11 20:07:47
|
|
2010-09-02,11.230000,11.230000,11.230000,11.230000,9.452394,0,2017-11-15 07:55:39
|
|
2010-09-02,11.230000,11.230000,11.230000,11.230000,9.467705,0,2017-10-20 09:54:16
|
|
2010-09-02,11.230000,11.230000,11.230000,11.230000,9.496733,0,2017-08-22
|
|
2010-09-03,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2010-09-03,11.220000,11.220000,11.220000,11.220000,9.142349,0,2018-04-13 15:05:34
|
|
2010-09-03,11.220000,11.220000,11.220000,11.220000,9.142350,0,2018-03-09 21:59:16
|
|
2010-09-03,11.220000,11.220000,11.220000,11.220000,9.159280,0,2018-02-26 21:44:31
|
|
2010-09-03,11.220000,11.220000,11.220000,11.220000,9.175363,0,2018-01-16 07:54:11
|
|
2010-09-03,11.220000,11.220000,11.220000,11.220000,9.427854,0,2017-12-11 20:07:47
|
|
2010-09-03,11.220000,11.220000,11.220000,11.220000,9.443975,0,2017-11-15 07:55:39
|
|
2010-09-03,11.220000,11.220000,11.220000,11.220000,9.459273,0,2017-10-20 09:54:16
|
|
2010-09-03,11.220000,11.220000,11.220000,11.220000,9.488276,0,2017-08-22
|
|
2010-09-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2010-09-07,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34
|
|
2010-09-07,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16
|
|
2010-09-07,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31
|
|
2010-09-07,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11
|
|
2010-09-07,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47
|
|
2010-09-07,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39
|
|
2010-09-07,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16
|
|
2010-09-07,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22
|
|
2010-09-08,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2010-09-08,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34
|
|
2010-09-08,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16
|
|
2010-09-08,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31
|
|
2010-09-08,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11
|
|
2010-09-08,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47
|
|
2010-09-08,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39
|
|
2010-09-08,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16
|
|
2010-09-08,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22
|
|
2010-09-09,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2010-09-09,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34
|
|
2010-09-09,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16
|
|
2010-09-09,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31
|
|
2010-09-09,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11
|
|
2010-09-09,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47
|
|
2010-09-09,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39
|
|
2010-09-09,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16
|
|
2010-09-09,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22
|
|
2010-09-10,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2010-09-10,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34
|
|
2010-09-10,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16
|
|
2010-09-10,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31
|
|
2010-09-10,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11
|
|
2010-09-10,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47
|
|
2010-09-10,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39
|
|
2010-09-10,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16
|
|
2010-09-10,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22
|
|
2010-09-13,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2010-09-13,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34
|
|
2010-09-13,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16
|
|
2010-09-13,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31
|
|
2010-09-13,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11
|
|
2010-09-13,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47
|
|
2010-09-13,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39
|
|
2010-09-13,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16
|
|
2010-09-13,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22
|
|
2010-09-14,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2010-09-14,11.260000,11.260000,11.260000,11.260000,9.174944,0,2018-04-13 15:05:34
|
|
2010-09-14,11.260000,11.260000,11.260000,11.260000,9.174942,0,2018-03-09 21:59:16
|
|
2010-09-14,11.260000,11.260000,11.260000,11.260000,9.191933,0,2018-02-26 21:44:31
|
|
2010-09-14,11.260000,11.260000,11.260000,11.260000,9.208073,0,2018-01-16 07:54:11
|
|
2010-09-14,11.260000,11.260000,11.260000,11.260000,9.461464,0,2017-12-11 20:07:47
|
|
2010-09-14,11.260000,11.260000,11.260000,11.260000,9.477643,0,2017-11-15 07:55:39
|
|
2010-09-14,11.260000,11.260000,11.260000,11.260000,9.492995,0,2017-10-20 09:54:16
|
|
2010-09-14,11.260000,11.260000,11.260000,11.260000,9.522100,0,2017-08-22
|
|
2010-09-15,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2010-09-15,11.250000,11.250000,11.250000,11.250000,9.166795,0,2018-04-13 15:05:34
|
|
2010-09-15,11.250000,11.250000,11.250000,11.250000,9.166792,0,2018-03-09 21:59:16
|
|
2010-09-15,11.250000,11.250000,11.250000,11.250000,9.183767,0,2018-02-26 21:44:31
|
|
2010-09-15,11.250000,11.250000,11.250000,11.250000,9.199893,0,2018-01-16 07:54:11
|
|
2010-09-15,11.250000,11.250000,11.250000,11.250000,9.453059,0,2017-12-11 20:07:47
|
|
2010-09-15,11.250000,11.250000,11.250000,11.250000,9.469224,0,2017-11-15 07:55:39
|
|
2010-09-15,11.250000,11.250000,11.250000,11.250000,9.484563,0,2017-10-20 09:54:16
|
|
2010-09-15,11.250000,11.250000,11.250000,11.250000,9.513642,0,2017-08-22
|
|
2010-09-16,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2010-09-16,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34
|
|
2010-09-16,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16
|
|
2010-09-16,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31
|
|
2010-09-16,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11
|
|
2010-09-16,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47
|
|
2010-09-16,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39
|
|
2010-09-16,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16
|
|
2010-09-16,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22
|
|
2010-09-17,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2010-09-17,11.250000,11.250000,11.250000,11.250000,9.166795,0,2018-04-13 15:05:34
|
|
2010-09-17,11.250000,11.250000,11.250000,11.250000,9.166792,0,2018-03-09 21:59:16
|
|
2010-09-17,11.250000,11.250000,11.250000,11.250000,9.183767,0,2018-02-26 21:44:31
|
|
2010-09-17,11.250000,11.250000,11.250000,11.250000,9.199893,0,2018-01-16 07:54:11
|
|
2010-09-17,11.250000,11.250000,11.250000,11.250000,9.453059,0,2017-12-11 20:07:47
|
|
2010-09-17,11.250000,11.250000,11.250000,11.250000,9.469224,0,2017-11-15 07:55:39
|
|
2010-09-17,11.250000,11.250000,11.250000,11.250000,9.484563,0,2017-10-20 09:54:16
|
|
2010-09-17,11.250000,11.250000,11.250000,11.250000,9.513642,0,2017-08-22
|
|
2010-09-20,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2010-09-20,11.260000,11.260000,11.260000,11.260000,9.174944,0,2018-04-13 15:05:34
|
|
2010-09-20,11.260000,11.260000,11.260000,11.260000,9.174942,0,2018-03-09 21:59:16
|
|
2010-09-20,11.260000,11.260000,11.260000,11.260000,9.191933,0,2018-02-26 21:44:31
|
|
2010-09-20,11.260000,11.260000,11.260000,11.260000,9.208073,0,2018-01-16 07:54:11
|
|
2010-09-20,11.260000,11.260000,11.260000,11.260000,9.461464,0,2017-12-11 20:07:47
|
|
2010-09-20,11.260000,11.260000,11.260000,11.260000,9.477643,0,2017-11-15 07:55:39
|
|
2010-09-20,11.260000,11.260000,11.260000,11.260000,9.492995,0,2017-10-20 09:54:16
|
|
2010-09-20,11.260000,11.260000,11.260000,11.260000,9.522100,0,2017-08-22
|
|
2010-09-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2010-09-21,11.290000,11.290000,11.290000,11.290000,9.199392,0,2018-04-13 15:05:34
|
|
2010-09-21,11.290000,11.290000,11.290000,11.290000,9.199390,0,2018-03-09 21:59:16
|
|
2010-09-21,11.290000,11.290000,11.290000,11.290000,9.216426,0,2018-02-26 21:44:31
|
|
2010-09-21,11.290000,11.290000,11.290000,11.290000,9.232609,0,2018-01-16 07:54:11
|
|
2010-09-21,11.290000,11.290000,11.290000,11.290000,9.486674,0,2017-12-11 20:07:47
|
|
2010-09-21,11.290000,11.290000,11.290000,11.290000,9.502896,0,2017-11-15 07:55:39
|
|
2010-09-21,11.290000,11.290000,11.290000,11.290000,9.518290,0,2017-10-20 09:54:16
|
|
2010-09-21,11.290000,11.290000,11.290000,11.290000,9.547473,0,2017-08-22
|
|
2010-09-22,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2010-09-22,11.300000,11.300000,11.300000,11.300000,9.207535,0,2018-04-13 15:05:34
|
|
2010-09-22,11.300000,11.300000,11.300000,11.300000,9.207538,0,2018-03-09 21:59:16
|
|
2010-09-22,11.300000,11.300000,11.300000,11.300000,9.224588,0,2018-02-26 21:44:31
|
|
2010-09-22,11.300000,11.300000,11.300000,11.300000,9.240786,0,2018-01-16 07:54:11
|
|
2010-09-22,11.300000,11.300000,11.300000,11.300000,9.495076,0,2017-12-11 20:07:47
|
|
2010-09-22,11.300000,11.300000,11.300000,11.300000,9.511312,0,2017-11-15 07:55:39
|
|
2010-09-22,11.300000,11.300000,11.300000,11.300000,9.526720,0,2017-10-20 09:54:16
|
|
2010-09-22,11.300000,11.300000,11.300000,11.300000,9.555929,0,2017-08-22
|
|
2010-09-23,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2010-09-23,11.300000,11.300000,11.300000,11.300000,9.207535,0,2018-04-13 15:05:34
|
|
2010-09-23,11.300000,11.300000,11.300000,11.300000,9.207538,0,2018-03-09 21:59:16
|
|
2010-09-23,11.300000,11.300000,11.300000,11.300000,9.224588,0,2018-02-26 21:44:31
|
|
2010-09-23,11.300000,11.300000,11.300000,11.300000,9.240786,0,2018-01-16 07:54:11
|
|
2010-09-23,11.300000,11.300000,11.300000,11.300000,9.495076,0,2017-12-11 20:07:47
|
|
2010-09-23,11.300000,11.300000,11.300000,11.300000,9.511312,0,2017-11-15 07:55:39
|
|
2010-09-23,11.300000,11.300000,11.300000,11.300000,9.526720,0,2017-10-20 09:54:16
|
|
2010-09-23,11.300000,11.300000,11.300000,11.300000,9.555929,0,2017-08-22
|
|
2010-09-24,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2010-09-24,11.290000,11.290000,11.290000,11.290000,9.199392,0,2018-04-13 15:05:34
|
|
2010-09-24,11.290000,11.290000,11.290000,11.290000,9.199390,0,2018-03-09 21:59:16
|
|
2010-09-24,11.290000,11.290000,11.290000,11.290000,9.216426,0,2018-02-26 21:44:31
|
|
2010-09-24,11.290000,11.290000,11.290000,11.290000,9.232609,0,2018-01-16 07:54:11
|
|
2010-09-24,11.290000,11.290000,11.290000,11.290000,9.486674,0,2017-12-11 20:07:47
|
|
2010-09-24,11.290000,11.290000,11.290000,11.290000,9.502896,0,2017-11-15 07:55:39
|
|
2010-09-24,11.290000,11.290000,11.290000,11.290000,9.518290,0,2017-10-20 09:54:16
|
|
2010-09-24,11.290000,11.290000,11.290000,11.290000,9.547473,0,2017-08-22
|
|
2010-09-27,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2010-09-27,11.300000,11.300000,11.300000,11.300000,9.207535,0,2018-04-13 15:05:34
|
|
2010-09-27,11.300000,11.300000,11.300000,11.300000,9.207538,0,2018-03-09 21:59:16
|
|
2010-09-27,11.300000,11.300000,11.300000,11.300000,9.224588,0,2018-02-26 21:44:31
|
|
2010-09-27,11.300000,11.300000,11.300000,11.300000,9.240786,0,2018-01-16 07:54:11
|
|
2010-09-27,11.300000,11.300000,11.300000,11.300000,9.495076,0,2017-12-11 20:07:47
|
|
2010-09-27,11.300000,11.300000,11.300000,11.300000,9.511312,0,2017-11-15 07:55:39
|
|
2010-09-27,11.300000,11.300000,11.300000,11.300000,9.526720,0,2017-10-20 09:54:16
|
|
2010-09-27,11.300000,11.300000,11.300000,11.300000,9.555929,0,2017-08-22
|
|
2010-09-28,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2010-09-28,11.320000,11.320000,11.320000,11.320000,9.223831,0,2018-04-13 15:05:34
|
|
2010-09-28,11.320000,11.320000,11.320000,11.320000,9.223830,0,2018-03-09 21:59:16
|
|
2010-09-28,11.320000,11.320000,11.320000,11.320000,9.240911,0,2018-02-26 21:44:31
|
|
2010-09-28,11.320000,11.320000,11.320000,11.320000,9.257137,0,2018-01-16 07:54:11
|
|
2010-09-28,11.320000,11.320000,11.320000,11.320000,9.511878,0,2017-12-11 20:07:47
|
|
2010-09-28,11.320000,11.320000,11.320000,11.320000,9.528143,0,2017-11-15 07:55:39
|
|
2010-09-28,11.320000,11.320000,11.320000,11.320000,9.543577,0,2017-10-20 09:54:16
|
|
2010-09-28,11.320000,11.320000,11.320000,11.320000,9.572838,0,2017-08-22
|
|
2010-09-29,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2010-09-29,11.310000,11.310000,11.310000,11.310000,9.215689,0,2018-04-13 15:05:34
|
|
2010-09-29,11.310000,11.310000,11.310000,11.310000,9.215686,0,2018-03-09 21:59:16
|
|
2010-09-29,11.310000,11.310000,11.310000,11.310000,9.232752,0,2018-02-26 21:44:31
|
|
2010-09-29,11.310000,11.310000,11.310000,11.310000,9.248963,0,2018-01-16 07:54:11
|
|
2010-09-29,11.310000,11.310000,11.310000,11.310000,9.503479,0,2017-12-11 20:07:47
|
|
2010-09-29,11.310000,11.310000,11.310000,11.310000,9.519730,0,2017-11-15 07:55:39
|
|
2010-09-29,11.310000,11.310000,11.310000,11.310000,9.535151,0,2017-10-20 09:54:16
|
|
2010-09-29,11.310000,11.310000,11.310000,11.310000,9.564385,0,2017-08-22
|
|
2010-09-30,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2010-09-30,11.310000,11.310000,11.310000,11.310000,9.231189,0,2018-04-13 15:05:34
|
|
2010-09-30,11.310000,11.310000,11.310000,11.310000,9.231194,0,2018-03-09 21:59:16
|
|
2010-09-30,11.310000,11.310000,11.310000,11.310000,9.248289,0,2018-02-26 21:44:31
|
|
2010-09-30,11.310000,11.310000,11.310000,11.310000,9.264528,0,2018-01-16 07:54:11
|
|
2010-09-30,11.310000,11.310000,11.310000,11.310000,9.519472,0,2017-12-11 20:07:47
|
|
2010-09-30,11.310000,11.310000,11.310000,11.310000,9.535750,0,2017-11-15 07:55:39
|
|
2010-09-30,11.310000,11.310000,11.310000,11.310000,9.551197,0,2017-10-20 09:54:16
|
|
2010-09-30,11.310000,11.310000,11.310000,11.310000,9.580482,0,2017-08-22
|
|
2010-10-01,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2010-10-01,11.310000,11.310000,11.310000,11.310000,9.231189,0,2018-04-13 15:05:34
|
|
2010-10-01,11.310000,11.310000,11.310000,11.310000,9.231194,0,2018-03-09 21:59:16
|
|
2010-10-01,11.310000,11.310000,11.310000,11.310000,9.248289,0,2018-02-26 21:44:31
|
|
2010-10-01,11.310000,11.310000,11.310000,11.310000,9.264528,0,2018-01-16 07:54:11
|
|
2010-10-01,11.310000,11.310000,11.310000,11.310000,9.519472,0,2017-12-11 20:07:47
|
|
2010-10-01,11.310000,11.310000,11.310000,11.310000,9.535750,0,2017-11-15 07:55:39
|
|
2010-10-01,11.310000,11.310000,11.310000,11.310000,9.551197,0,2017-10-20 09:54:16
|
|
2010-10-01,11.310000,11.310000,11.310000,11.310000,9.580482,0,2017-08-22
|
|
2010-10-04,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
|
|
2010-10-04,11.330000,11.330000,11.330000,11.330000,9.247518,0,2018-04-13 15:05:34
|
|
2010-10-04,11.330000,11.330000,11.330000,11.330000,9.247515,0,2018-03-09 21:59:16
|
|
2010-10-04,11.330000,11.330000,11.330000,11.330000,9.264640,0,2018-02-26 21:44:31
|
|
2010-10-04,11.330000,11.330000,11.330000,11.330000,9.280908,0,2018-01-16 07:54:11
|
|
2010-10-04,11.330000,11.330000,11.330000,11.330000,9.536303,0,2017-12-11 20:07:47
|
|
2010-10-04,11.330000,11.330000,11.330000,11.330000,9.552609,0,2017-11-15 07:55:39
|
|
2010-10-04,11.330000,11.330000,11.330000,11.330000,9.568084,0,2017-10-20 09:54:16
|
|
2010-10-04,11.330000,11.330000,11.330000,11.330000,9.597420,0,2017-08-22
|
|
2010-10-05,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2010-10-05,11.320000,11.320000,11.320000,11.320000,9.239353,0,2018-04-13 15:05:34
|
|
2010-10-05,11.320000,11.320000,11.320000,11.320000,9.239358,0,2018-03-09 21:59:16
|
|
2010-10-05,11.320000,11.320000,11.320000,11.320000,9.256468,0,2018-02-26 21:44:31
|
|
2010-10-05,11.320000,11.320000,11.320000,11.320000,9.272721,0,2018-01-16 07:54:11
|
|
2010-10-05,11.320000,11.320000,11.320000,11.320000,9.527891,0,2017-12-11 20:07:47
|
|
2010-10-05,11.320000,11.320000,11.320000,11.320000,9.544184,0,2017-11-15 07:55:39
|
|
2010-10-05,11.320000,11.320000,11.320000,11.320000,9.559644,0,2017-10-20 09:54:16
|
|
2010-10-05,11.320000,11.320000,11.320000,11.320000,9.588953,0,2017-08-22
|
|
2010-10-06,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
|
|
2010-10-06,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16
|
|
2010-10-06,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31
|
|
2010-10-06,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11
|
|
2010-10-06,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47
|
|
2010-10-06,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39
|
|
2010-10-06,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16
|
|
2010-10-06,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22
|
|
2010-10-07,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
|
|
2010-10-07,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16
|
|
2010-10-07,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31
|
|
2010-10-07,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11
|
|
2010-10-07,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47
|
|
2010-10-07,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39
|
|
2010-10-07,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16
|
|
2010-10-07,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22
|
|
2010-10-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
|
|
2010-10-08,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16
|
|
2010-10-08,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31
|
|
2010-10-08,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11
|
|
2010-10-08,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47
|
|
2010-10-08,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39
|
|
2010-10-08,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16
|
|
2010-10-08,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22
|
|
2010-10-11,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
|
|
2010-10-11,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16
|
|
2010-10-11,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31
|
|
2010-10-11,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11
|
|
2010-10-11,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47
|
|
2010-10-11,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39
|
|
2010-10-11,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16
|
|
2010-10-11,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22
|
|
2010-10-12,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
|
|
2010-10-12,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16
|
|
2010-10-12,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31
|
|
2010-10-12,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11
|
|
2010-10-12,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47
|
|
2010-10-12,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39
|
|
2010-10-12,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16
|
|
2010-10-12,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22
|
|
2010-10-13,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
|
|
2010-10-13,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16
|
|
2010-10-13,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31
|
|
2010-10-13,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11
|
|
2010-10-13,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47
|
|
2010-10-13,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39
|
|
2010-10-13,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16
|
|
2010-10-13,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22
|
|
2010-10-14,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
|
|
2010-10-14,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16
|
|
2010-10-14,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31
|
|
2010-10-14,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11
|
|
2010-10-14,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47
|
|
2010-10-14,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39
|
|
2010-10-14,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16
|
|
2010-10-14,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22
|
|
2010-10-15,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
|
|
2010-10-15,11.340000,11.340000,11.340000,11.340000,9.255680,0,2018-04-13 15:05:34
|
|
2010-10-15,11.340000,11.340000,11.340000,11.340000,9.255681,0,2018-03-09 21:59:16
|
|
2010-10-15,11.340000,11.340000,11.340000,11.340000,9.272820,0,2018-02-26 21:44:31
|
|
2010-10-15,11.340000,11.340000,11.340000,11.340000,9.289103,0,2018-01-16 07:54:11
|
|
2010-10-15,11.340000,11.340000,11.340000,11.340000,9.544723,0,2017-12-11 20:07:47
|
|
2010-10-15,11.340000,11.340000,11.340000,11.340000,9.561044,0,2017-11-15 07:55:39
|
|
2010-10-15,11.340000,11.340000,11.340000,11.340000,9.576531,0,2017-10-20 09:54:16
|
|
2010-10-15,11.340000,11.340000,11.340000,11.340000,9.605892,0,2017-08-22
|
|
2010-10-18,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
|
|
2010-10-18,11.340000,11.340000,11.340000,11.340000,9.255680,0,2018-04-13 15:05:34
|
|
2010-10-18,11.340000,11.340000,11.340000,11.340000,9.255681,0,2018-03-09 21:59:16
|
|
2010-10-18,11.340000,11.340000,11.340000,11.340000,9.272820,0,2018-02-26 21:44:31
|
|
2010-10-18,11.340000,11.340000,11.340000,11.340000,9.289103,0,2018-01-16 07:54:11
|
|
2010-10-18,11.340000,11.340000,11.340000,11.340000,9.544723,0,2017-12-11 20:07:47
|
|
2010-10-18,11.340000,11.340000,11.340000,11.340000,9.561044,0,2017-11-15 07:55:39
|
|
2010-10-18,11.340000,11.340000,11.340000,11.340000,9.576531,0,2017-10-20 09:54:16
|
|
2010-10-18,11.340000,11.340000,11.340000,11.340000,9.605892,0,2017-08-22
|
|
2010-10-19,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
|
|
2010-10-19,11.340000,11.340000,11.340000,11.340000,9.255680,0,2018-04-13 15:05:34
|
|
2010-10-19,11.340000,11.340000,11.340000,11.340000,9.255681,0,2018-03-09 21:59:16
|
|
2010-10-19,11.340000,11.340000,11.340000,11.340000,9.272820,0,2018-02-26 21:44:31
|
|
2010-10-19,11.340000,11.340000,11.340000,11.340000,9.289103,0,2018-01-16 07:54:11
|
|
2010-10-19,11.340000,11.340000,11.340000,11.340000,9.544723,0,2017-12-11 20:07:47
|
|
2010-10-19,11.340000,11.340000,11.340000,11.340000,9.561044,0,2017-11-15 07:55:39
|
|
2010-10-19,11.340000,11.340000,11.340000,11.340000,9.576531,0,2017-10-20 09:54:16
|
|
2010-10-19,11.340000,11.340000,11.340000,11.340000,9.605892,0,2017-08-22
|
|
2010-10-20,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
|
|
2010-10-20,11.330000,11.330000,11.330000,11.330000,9.247518,0,2018-04-13 15:05:34
|
|
2010-10-20,11.330000,11.330000,11.330000,11.330000,9.247515,0,2018-03-09 21:59:16
|
|
2010-10-20,11.330000,11.330000,11.330000,11.330000,9.264640,0,2018-02-26 21:44:31
|
|
2010-10-20,11.330000,11.330000,11.330000,11.330000,9.280908,0,2018-01-16 07:54:11
|
|
2010-10-20,11.330000,11.330000,11.330000,11.330000,9.536303,0,2017-12-11 20:07:47
|
|
2010-10-20,11.330000,11.330000,11.330000,11.330000,9.552609,0,2017-11-15 07:55:39
|
|
2010-10-20,11.330000,11.330000,11.330000,11.330000,9.568084,0,2017-10-20 09:54:16
|
|
2010-10-20,11.330000,11.330000,11.330000,11.330000,9.597420,0,2017-08-22
|
|
2010-10-21,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2010-10-21,11.320000,11.320000,11.320000,11.320000,9.239353,0,2018-04-13 15:05:34
|
|
2010-10-21,11.320000,11.320000,11.320000,11.320000,9.239358,0,2018-03-09 21:59:16
|
|
2010-10-21,11.320000,11.320000,11.320000,11.320000,9.256468,0,2018-02-26 21:44:31
|
|
2010-10-21,11.320000,11.320000,11.320000,11.320000,9.272721,0,2018-01-16 07:54:11
|
|
2010-10-21,11.320000,11.320000,11.320000,11.320000,9.527891,0,2017-12-11 20:07:47
|
|
2010-10-21,11.320000,11.320000,11.320000,11.320000,9.544184,0,2017-11-15 07:55:39
|
|
2010-10-21,11.320000,11.320000,11.320000,11.320000,9.559644,0,2017-10-20 09:54:16
|
|
2010-10-21,11.320000,11.320000,11.320000,11.320000,9.588953,0,2017-08-22
|
|
2010-10-22,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2010-10-22,11.320000,11.320000,11.320000,11.320000,9.239353,0,2018-04-13 15:05:34
|
|
2010-10-22,11.320000,11.320000,11.320000,11.320000,9.239358,0,2018-03-09 21:59:16
|
|
2010-10-22,11.320000,11.320000,11.320000,11.320000,9.256468,0,2018-02-26 21:44:31
|
|
2010-10-22,11.320000,11.320000,11.320000,11.320000,9.272721,0,2018-01-16 07:54:11
|
|
2010-10-22,11.320000,11.320000,11.320000,11.320000,9.527891,0,2017-12-11 20:07:47
|
|
2010-10-22,11.320000,11.320000,11.320000,11.320000,9.544184,0,2017-11-15 07:55:39
|
|
2010-10-22,11.320000,11.320000,11.320000,11.320000,9.559644,0,2017-10-20 09:54:16
|
|
2010-10-22,11.320000,11.320000,11.320000,11.320000,9.588953,0,2017-08-22
|
|
2010-10-25,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
|
|
2010-10-25,11.330000,11.330000,11.330000,11.330000,9.247518,0,2018-04-13 15:05:34
|
|
2010-10-25,11.330000,11.330000,11.330000,11.330000,9.247515,0,2018-03-09 21:59:16
|
|
2010-10-25,11.330000,11.330000,11.330000,11.330000,9.264640,0,2018-02-26 21:44:31
|
|
2010-10-25,11.330000,11.330000,11.330000,11.330000,9.280908,0,2018-01-16 07:54:11
|
|
2010-10-25,11.330000,11.330000,11.330000,11.330000,9.536303,0,2017-12-11 20:07:47
|
|
2010-10-25,11.330000,11.330000,11.330000,11.330000,9.552609,0,2017-11-15 07:55:39
|
|
2010-10-25,11.330000,11.330000,11.330000,11.330000,9.568084,0,2017-10-20 09:54:16
|
|
2010-10-25,11.330000,11.330000,11.330000,11.330000,9.597420,0,2017-08-22
|
|
2010-10-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2010-10-26,11.310000,11.310000,11.310000,11.310000,9.231189,0,2018-04-13 15:05:34
|
|
2010-10-26,11.310000,11.310000,11.310000,11.310000,9.231194,0,2018-03-09 21:59:16
|
|
2010-10-26,11.310000,11.310000,11.310000,11.310000,9.248289,0,2018-02-26 21:44:31
|
|
2010-10-26,11.310000,11.310000,11.310000,11.310000,9.264528,0,2018-01-16 07:54:11
|
|
2010-10-26,11.310000,11.310000,11.310000,11.310000,9.519472,0,2017-12-11 20:07:47
|
|
2010-10-26,11.310000,11.310000,11.310000,11.310000,9.535750,0,2017-11-15 07:55:39
|
|
2010-10-26,11.310000,11.310000,11.310000,11.310000,9.551197,0,2017-10-20 09:54:16
|
|
2010-10-26,11.310000,11.310000,11.310000,11.310000,9.580482,0,2017-08-22
|
|
2010-10-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2010-10-27,11.290000,11.290000,11.290000,11.290000,9.214868,0,2018-04-13 15:05:34
|
|
2010-10-27,11.290000,11.290000,11.290000,11.290000,9.214869,0,2018-03-09 21:59:16
|
|
2010-10-27,11.290000,11.290000,11.290000,11.290000,9.231933,0,2018-02-26 21:44:31
|
|
2010-10-27,11.290000,11.290000,11.290000,11.290000,9.248143,0,2018-01-16 07:54:11
|
|
2010-10-27,11.290000,11.290000,11.290000,11.290000,9.502637,0,2017-12-11 20:07:47
|
|
2010-10-27,11.290000,11.290000,11.290000,11.290000,9.518887,0,2017-11-15 07:55:39
|
|
2010-10-27,11.290000,11.290000,11.290000,11.290000,9.534306,0,2017-10-20 09:54:16
|
|
2010-10-27,11.290000,11.290000,11.290000,11.290000,9.563538,0,2017-08-22
|
|
2010-10-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2010-10-28,11.310000,11.310000,11.310000,11.310000,9.231189,0,2018-04-13 15:05:34
|
|
2010-10-28,11.310000,11.310000,11.310000,11.310000,9.231194,0,2018-03-09 21:59:16
|
|
2010-10-28,11.310000,11.310000,11.310000,11.310000,9.248289,0,2018-02-26 21:44:31
|
|
2010-10-28,11.310000,11.310000,11.310000,11.310000,9.264528,0,2018-01-16 07:54:11
|
|
2010-10-28,11.310000,11.310000,11.310000,11.310000,9.519472,0,2017-12-11 20:07:47
|
|
2010-10-28,11.310000,11.310000,11.310000,11.310000,9.535750,0,2017-11-15 07:55:39
|
|
2010-10-28,11.310000,11.310000,11.310000,11.310000,9.551197,0,2017-10-20 09:54:16
|
|
2010-10-28,11.310000,11.310000,11.310000,11.310000,9.580482,0,2017-08-22
|
|
2010-10-29,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2010-10-29,11.320000,11.320000,11.320000,11.320000,9.255724,0,2018-04-13 15:05:34
|
|
2010-10-29,11.320000,11.320000,11.320000,11.320000,9.255721,0,2018-03-09 21:59:16
|
|
2010-10-29,11.320000,11.320000,11.320000,11.320000,9.272861,0,2018-02-26 21:44:31
|
|
2010-10-29,11.320000,11.320000,11.320000,11.320000,9.289144,0,2018-01-16 07:54:11
|
|
2010-10-29,11.320000,11.320000,11.320000,11.320000,9.544765,0,2017-12-11 20:07:47
|
|
2010-10-29,11.320000,11.320000,11.320000,11.320000,9.561087,0,2017-11-15 07:55:39
|
|
2010-10-29,11.320000,11.320000,11.320000,11.320000,9.576574,0,2017-10-20 09:54:16
|
|
2010-10-29,11.320000,11.320000,11.320000,11.320000,9.605937,0,2017-08-22
|
|
2010-11-01,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2010-11-01,11.320000,11.320000,11.320000,11.320000,9.255724,0,2018-04-13 15:05:34
|
|
2010-11-01,11.320000,11.320000,11.320000,11.320000,9.255721,0,2018-03-09 21:59:16
|
|
2010-11-01,11.320000,11.320000,11.320000,11.320000,9.272861,0,2018-02-26 21:44:31
|
|
2010-11-01,11.320000,11.320000,11.320000,11.320000,9.289144,0,2018-01-16 07:54:11
|
|
2010-11-01,11.320000,11.320000,11.320000,11.320000,9.544765,0,2017-12-11 20:07:47
|
|
2010-11-01,11.320000,11.320000,11.320000,11.320000,9.561087,0,2017-11-15 07:55:39
|
|
2010-11-01,11.320000,11.320000,11.320000,11.320000,9.576574,0,2017-10-20 09:54:16
|
|
2010-11-01,11.320000,11.320000,11.320000,11.320000,9.605937,0,2017-08-22
|
|
2010-11-02,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
|
|
2010-11-02,11.330000,11.330000,11.330000,11.330000,9.263898,0,2018-04-13 15:05:34
|
|
2010-11-02,11.330000,11.330000,11.330000,11.330000,9.263902,0,2018-03-09 21:59:16
|
|
2010-11-02,11.330000,11.330000,11.330000,11.330000,9.281056,0,2018-02-26 21:44:31
|
|
2010-11-02,11.330000,11.330000,11.330000,11.330000,9.297353,0,2018-01-16 07:54:11
|
|
2010-11-02,11.330000,11.330000,11.330000,11.330000,9.553200,0,2017-12-11 20:07:47
|
|
2010-11-02,11.330000,11.330000,11.330000,11.330000,9.569535,0,2017-11-15 07:55:39
|
|
2010-11-02,11.330000,11.330000,11.330000,11.330000,9.585036,0,2017-10-20 09:54:16
|
|
2010-11-02,11.330000,11.330000,11.330000,11.330000,9.614424,0,2017-08-22
|
|
2010-11-03,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
|
|
2010-11-03,11.340000,11.340000,11.340000,11.340000,9.272072,0,2018-04-13 15:05:34
|
|
2010-11-03,11.340000,11.340000,11.340000,11.340000,9.272073,0,2018-03-09 21:59:16
|
|
2010-11-03,11.340000,11.340000,11.340000,11.340000,9.289243,0,2018-02-26 21:44:31
|
|
2010-11-03,11.340000,11.340000,11.340000,11.340000,9.305553,0,2018-01-16 07:54:11
|
|
2010-11-03,11.340000,11.340000,11.340000,11.340000,9.561626,0,2017-12-11 20:07:47
|
|
2010-11-03,11.340000,11.340000,11.340000,11.340000,9.577977,0,2017-11-15 07:55:39
|
|
2010-11-03,11.340000,11.340000,11.340000,11.340000,9.593493,0,2017-10-20 09:54:16
|
|
2010-11-03,11.340000,11.340000,11.340000,11.340000,9.622907,0,2017-08-22
|
|
2010-11-04,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-03-01 22:16:32
|
|
2010-11-04,11.360000,11.360000,11.360000,11.360000,9.288425,0,2018-04-13 15:05:34
|
|
2010-11-04,11.360000,11.360000,11.360000,11.360000,9.288424,0,2018-03-09 21:59:16
|
|
2010-11-04,11.360000,11.360000,11.360000,11.360000,9.305624,0,2018-02-26 21:44:31
|
|
2010-11-04,11.360000,11.360000,11.360000,11.360000,9.321963,0,2018-01-16 07:54:11
|
|
2010-11-04,11.360000,11.360000,11.360000,11.360000,9.578488,0,2017-12-11 20:07:47
|
|
2010-11-04,11.360000,11.360000,11.360000,11.360000,9.594868,0,2017-11-15 07:55:39
|
|
2010-11-04,11.360000,11.360000,11.360000,11.360000,9.610410,0,2017-10-20 09:54:16
|
|
2010-11-04,11.360000,11.360000,11.360000,11.360000,9.639875,0,2017-08-22
|
|
2010-11-05,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
|
|
2010-11-05,11.330000,11.330000,11.330000,11.330000,9.263898,0,2018-04-13 15:05:34
|
|
2010-11-05,11.330000,11.330000,11.330000,11.330000,9.263902,0,2018-03-09 21:59:16
|
|
2010-11-05,11.330000,11.330000,11.330000,11.330000,9.281056,0,2018-02-26 21:44:31
|
|
2010-11-05,11.330000,11.330000,11.330000,11.330000,9.297353,0,2018-01-16 07:54:11
|
|
2010-11-05,11.330000,11.330000,11.330000,11.330000,9.553200,0,2017-12-11 20:07:47
|
|
2010-11-05,11.330000,11.330000,11.330000,11.330000,9.569535,0,2017-11-15 07:55:39
|
|
2010-11-05,11.330000,11.330000,11.330000,11.330000,9.585036,0,2017-10-20 09:54:16
|
|
2010-11-05,11.330000,11.330000,11.330000,11.330000,9.614424,0,2017-08-22
|
|
2010-11-08,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
|
|
2010-11-08,11.330000,11.330000,11.330000,11.330000,9.263898,0,2018-04-13 15:05:34
|
|
2010-11-08,11.330000,11.330000,11.330000,11.330000,9.263902,0,2018-03-09 21:59:16
|
|
2010-11-08,11.330000,11.330000,11.330000,11.330000,9.281056,0,2018-02-26 21:44:31
|
|
2010-11-08,11.330000,11.330000,11.330000,11.330000,9.297353,0,2018-01-16 07:54:11
|
|
2010-11-08,11.330000,11.330000,11.330000,11.330000,9.553200,0,2017-12-11 20:07:47
|
|
2010-11-08,11.330000,11.330000,11.330000,11.330000,9.569535,0,2017-11-15 07:55:39
|
|
2010-11-08,11.330000,11.330000,11.330000,11.330000,9.585036,0,2017-10-20 09:54:16
|
|
2010-11-08,11.330000,11.330000,11.330000,11.330000,9.614424,0,2017-08-22
|
|
2010-11-09,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2010-11-09,11.320000,11.320000,11.320000,11.320000,9.255724,0,2018-04-13 15:05:34
|
|
2010-11-09,11.320000,11.320000,11.320000,11.320000,9.255721,0,2018-03-09 21:59:16
|
|
2010-11-09,11.320000,11.320000,11.320000,11.320000,9.272861,0,2018-02-26 21:44:31
|
|
2010-11-09,11.320000,11.320000,11.320000,11.320000,9.289144,0,2018-01-16 07:54:11
|
|
2010-11-09,11.320000,11.320000,11.320000,11.320000,9.544765,0,2017-12-11 20:07:47
|
|
2010-11-09,11.320000,11.320000,11.320000,11.320000,9.561087,0,2017-11-15 07:55:39
|
|
2010-11-09,11.320000,11.320000,11.320000,11.320000,9.576574,0,2017-10-20 09:54:16
|
|
2010-11-09,11.320000,11.320000,11.320000,11.320000,9.605937,0,2017-08-22
|
|
2010-11-10,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
|
|
2010-11-10,11.330000,11.330000,11.330000,11.330000,9.263898,0,2018-04-13 15:05:34
|
|
2010-11-10,11.330000,11.330000,11.330000,11.330000,9.263902,0,2018-03-09 21:59:16
|
|
2010-11-10,11.330000,11.330000,11.330000,11.330000,9.281056,0,2018-02-26 21:44:31
|
|
2010-11-10,11.330000,11.330000,11.330000,11.330000,9.297353,0,2018-01-16 07:54:11
|
|
2010-11-10,11.330000,11.330000,11.330000,11.330000,9.553200,0,2017-12-11 20:07:47
|
|
2010-11-10,11.330000,11.330000,11.330000,11.330000,9.569535,0,2017-11-15 07:55:39
|
|
2010-11-10,11.330000,11.330000,11.330000,11.330000,9.585036,0,2017-10-20 09:54:16
|
|
2010-11-10,11.330000,11.330000,11.330000,11.330000,9.614424,0,2017-08-22
|
|
2010-11-11,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
|
|
2010-11-11,11.340000,11.340000,11.340000,11.340000,9.272072,0,2018-04-13 15:05:34
|
|
2010-11-11,11.340000,11.340000,11.340000,11.340000,9.272073,0,2018-03-09 21:59:16
|
|
2010-11-11,11.340000,11.340000,11.340000,11.340000,9.289243,0,2018-02-26 21:44:31
|
|
2010-11-11,11.340000,11.340000,11.340000,11.340000,9.305553,0,2018-01-16 07:54:11
|
|
2010-11-11,11.340000,11.340000,11.340000,11.340000,9.561626,0,2017-12-11 20:07:47
|
|
2010-11-11,11.340000,11.340000,11.340000,11.340000,9.577977,0,2017-11-15 07:55:39
|
|
2010-11-11,11.340000,11.340000,11.340000,11.340000,9.593493,0,2017-10-20 09:54:16
|
|
2010-11-11,11.340000,11.340000,11.340000,11.340000,9.622907,0,2017-08-22
|
|
2010-11-12,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2010-11-12,11.280000,11.280000,11.280000,11.280000,9.223018,0,2018-04-13 15:05:34
|
|
2010-11-12,11.280000,11.280000,11.280000,11.280000,9.223016,0,2018-03-09 21:59:16
|
|
2010-11-12,11.280000,11.280000,11.280000,11.280000,9.240095,0,2018-02-26 21:44:31
|
|
2010-11-12,11.280000,11.280000,11.280000,11.280000,9.256320,0,2018-01-16 07:54:11
|
|
2010-11-12,11.280000,11.280000,11.280000,11.280000,9.511039,0,2017-12-11 20:07:47
|
|
2010-11-12,11.280000,11.280000,11.280000,11.280000,9.527303,0,2017-11-15 07:55:39
|
|
2010-11-12,11.280000,11.280000,11.280000,11.280000,9.542736,0,2017-10-20 09:54:16
|
|
2010-11-12,11.280000,11.280000,11.280000,11.280000,9.571994,0,2017-08-22
|
|
2010-11-15,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2010-11-15,11.230000,11.230000,11.230000,11.230000,9.182127,0,2018-04-13 15:05:34
|
|
2010-11-15,11.230000,11.230000,11.230000,11.230000,9.182133,0,2018-03-09 21:59:16
|
|
2010-11-15,11.230000,11.230000,11.230000,11.230000,9.199137,0,2018-02-26 21:44:31
|
|
2010-11-15,11.230000,11.230000,11.230000,11.230000,9.215289,0,2018-01-16 07:54:11
|
|
2010-11-15,11.230000,11.230000,11.230000,11.230000,9.468879,0,2017-12-11 20:07:47
|
|
2010-11-15,11.230000,11.230000,11.230000,11.230000,9.485070,0,2017-11-15 07:55:39
|
|
2010-11-15,11.230000,11.230000,11.230000,11.230000,9.500435,0,2017-10-20 09:54:16
|
|
2010-11-15,11.230000,11.230000,11.230000,11.230000,9.529563,0,2017-08-22
|
|
2010-11-16,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2010-11-16,11.240000,11.240000,11.240000,11.240000,9.190307,0,2018-04-13 15:05:34
|
|
2010-11-16,11.240000,11.240000,11.240000,11.240000,9.190308,0,2018-03-09 21:59:16
|
|
2010-11-16,11.240000,11.240000,11.240000,11.240000,9.207327,0,2018-02-26 21:44:31
|
|
2010-11-16,11.240000,11.240000,11.240000,11.240000,9.223494,0,2018-01-16 07:54:11
|
|
2010-11-16,11.240000,11.240000,11.240000,11.240000,9.477309,0,2017-12-11 20:07:47
|
|
2010-11-16,11.240000,11.240000,11.240000,11.240000,9.493515,0,2017-11-15 07:55:39
|
|
2010-11-16,11.240000,11.240000,11.240000,11.240000,9.508893,0,2017-10-20 09:54:16
|
|
2010-11-16,11.240000,11.240000,11.240000,11.240000,9.538048,0,2017-08-22
|
|
2010-11-17,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2010-11-17,11.230000,11.230000,11.230000,11.230000,9.182127,0,2018-04-13 15:05:34
|
|
2010-11-17,11.230000,11.230000,11.230000,11.230000,9.182133,0,2018-03-09 21:59:16
|
|
2010-11-17,11.230000,11.230000,11.230000,11.230000,9.199137,0,2018-02-26 21:44:31
|
|
2010-11-17,11.230000,11.230000,11.230000,11.230000,9.215289,0,2018-01-16 07:54:11
|
|
2010-11-17,11.230000,11.230000,11.230000,11.230000,9.468879,0,2017-12-11 20:07:47
|
|
2010-11-17,11.230000,11.230000,11.230000,11.230000,9.485070,0,2017-11-15 07:55:39
|
|
2010-11-17,11.230000,11.230000,11.230000,11.230000,9.500435,0,2017-10-20 09:54:16
|
|
2010-11-17,11.230000,11.230000,11.230000,11.230000,9.529563,0,2017-08-22
|
|
2010-11-18,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2010-11-18,11.220000,11.220000,11.220000,11.220000,9.173956,0,2018-04-13 15:05:34
|
|
2010-11-18,11.220000,11.220000,11.220000,11.220000,9.173958,0,2018-03-09 21:59:16
|
|
2010-11-18,11.220000,11.220000,11.220000,11.220000,9.190947,0,2018-02-26 21:44:31
|
|
2010-11-18,11.220000,11.220000,11.220000,11.220000,9.207085,0,2018-01-16 07:54:11
|
|
2010-11-18,11.220000,11.220000,11.220000,11.220000,9.460448,0,2017-12-11 20:07:47
|
|
2010-11-18,11.220000,11.220000,11.220000,11.220000,9.476625,0,2017-11-15 07:55:39
|
|
2010-11-18,11.220000,11.220000,11.220000,11.220000,9.491977,0,2017-10-20 09:54:16
|
|
2010-11-18,11.220000,11.220000,11.220000,11.220000,9.521079,0,2017-08-22
|
|
2010-11-19,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2010-11-19,11.220000,11.220000,11.220000,11.220000,9.173956,0,2018-04-13 15:05:34
|
|
2010-11-19,11.220000,11.220000,11.220000,11.220000,9.173958,0,2018-03-09 21:59:16
|
|
2010-11-19,11.220000,11.220000,11.220000,11.220000,9.190947,0,2018-02-26 21:44:31
|
|
2010-11-19,11.220000,11.220000,11.220000,11.220000,9.207085,0,2018-01-16 07:54:11
|
|
2010-11-19,11.220000,11.220000,11.220000,11.220000,9.460448,0,2017-12-11 20:07:47
|
|
2010-11-19,11.220000,11.220000,11.220000,11.220000,9.476625,0,2017-11-15 07:55:39
|
|
2010-11-19,11.220000,11.220000,11.220000,11.220000,9.491977,0,2017-10-20 09:54:16
|
|
2010-11-19,11.220000,11.220000,11.220000,11.220000,9.521079,0,2017-08-22
|
|
2010-11-22,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2010-11-22,11.240000,11.240000,11.240000,11.240000,9.190307,0,2018-04-13 15:05:34
|
|
2010-11-22,11.240000,11.240000,11.240000,11.240000,9.190308,0,2018-03-09 21:59:16
|
|
2010-11-22,11.240000,11.240000,11.240000,11.240000,9.207327,0,2018-02-26 21:44:31
|
|
2010-11-22,11.240000,11.240000,11.240000,11.240000,9.223494,0,2018-01-16 07:54:11
|
|
2010-11-22,11.240000,11.240000,11.240000,11.240000,9.477309,0,2017-12-11 20:07:47
|
|
2010-11-22,11.240000,11.240000,11.240000,11.240000,9.493515,0,2017-11-15 07:55:39
|
|
2010-11-22,11.240000,11.240000,11.240000,11.240000,9.508893,0,2017-10-20 09:54:16
|
|
2010-11-22,11.240000,11.240000,11.240000,11.240000,9.538048,0,2017-08-22
|
|
2010-11-23,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2010-11-23,11.230000,11.230000,11.230000,11.230000,9.182127,0,2018-04-13 15:05:34
|
|
2010-11-23,11.230000,11.230000,11.230000,11.230000,9.182133,0,2018-03-09 21:59:16
|
|
2010-11-23,11.230000,11.230000,11.230000,11.230000,9.199137,0,2018-02-26 21:44:31
|
|
2010-11-23,11.230000,11.230000,11.230000,11.230000,9.215289,0,2018-01-16 07:54:11
|
|
2010-11-23,11.230000,11.230000,11.230000,11.230000,9.468879,0,2017-12-11 20:07:47
|
|
2010-11-23,11.230000,11.230000,11.230000,11.230000,9.485070,0,2017-11-15 07:55:39
|
|
2010-11-23,11.230000,11.230000,11.230000,11.230000,9.500435,0,2017-10-20 09:54:16
|
|
2010-11-23,11.230000,11.230000,11.230000,11.230000,9.529563,0,2017-08-22
|
|
2010-11-24,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2010-11-24,11.200000,11.200000,11.200000,11.200000,9.157603,0,2018-04-13 15:05:34
|
|
2010-11-24,11.200000,11.200000,11.200000,11.200000,9.157602,0,2018-03-09 21:59:16
|
|
2010-11-24,11.200000,11.200000,11.200000,11.200000,9.174561,0,2018-02-26 21:44:31
|
|
2010-11-24,11.200000,11.200000,11.200000,11.200000,9.190670,0,2018-01-16 07:54:11
|
|
2010-11-24,11.200000,11.200000,11.200000,11.200000,9.443582,0,2017-12-11 20:07:47
|
|
2010-11-24,11.200000,11.200000,11.200000,11.200000,9.459730,0,2017-11-15 07:55:39
|
|
2010-11-24,11.200000,11.200000,11.200000,11.200000,9.475054,0,2017-10-20 09:54:16
|
|
2010-11-24,11.200000,11.200000,11.200000,11.200000,9.504105,0,2017-08-22
|
|
2010-11-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2010-11-26,11.210000,11.210000,11.210000,11.210000,9.165777,0,2018-03-09 21:59:16
|
|
2010-11-26,11.210000,11.210000,11.210000,11.210000,9.182751,0,2018-02-26 21:44:31
|
|
2010-11-26,11.210000,11.210000,11.210000,11.210000,9.198874,0,2018-01-16 07:54:11
|
|
2010-11-26,11.210000,11.210000,11.210000,11.210000,9.452012,0,2017-12-11 20:07:47
|
|
2010-11-26,11.210000,11.210000,11.210000,11.210000,9.468175,0,2017-11-15 07:55:39
|
|
2010-11-26,11.210000,11.210000,11.210000,11.210000,9.483512,0,2017-10-20 09:54:16
|
|
2010-11-26,11.210000,11.210000,11.210000,11.210000,9.512589,0,2017-08-22
|
|
2010-11-29,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2010-11-29,11.210000,11.210000,11.210000,11.210000,9.165777,0,2018-03-09 21:59:16
|
|
2010-11-29,11.210000,11.210000,11.210000,11.210000,9.182751,0,2018-02-26 21:44:31
|
|
2010-11-29,11.210000,11.210000,11.210000,11.210000,9.198874,0,2018-01-16 07:54:11
|
|
2010-11-29,11.210000,11.210000,11.210000,11.210000,9.452012,0,2017-12-11 20:07:47
|
|
2010-11-29,11.210000,11.210000,11.210000,11.210000,9.468175,0,2017-11-15 07:55:39
|
|
2010-11-29,11.210000,11.210000,11.210000,11.210000,9.483512,0,2017-10-20 09:54:16
|
|
2010-11-29,11.210000,11.210000,11.210000,11.210000,9.512589,0,2017-08-22
|
|
2010-11-30,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2010-11-30,11.210000,11.210000,11.210000,11.210000,9.182158,0,2018-04-13 15:05:34
|
|
2010-11-30,11.210000,11.210000,11.210000,11.210000,9.182161,0,2018-03-09 21:59:16
|
|
2010-11-30,11.210000,11.210000,11.210000,11.210000,9.199165,0,2018-02-26 21:44:31
|
|
2010-11-30,11.210000,11.210000,11.210000,11.210000,9.215318,0,2018-01-16 07:54:11
|
|
2010-11-30,11.210000,11.210000,11.210000,11.210000,9.468908,0,2017-12-11 20:07:47
|
|
2010-11-30,11.210000,11.210000,11.210000,11.210000,9.485100,0,2017-11-15 07:55:39
|
|
2010-11-30,11.210000,11.210000,11.210000,11.210000,9.500464,0,2017-10-20 09:54:16
|
|
2010-11-30,11.210000,11.210000,11.210000,11.210000,9.529593,0,2017-08-22
|
|
2010-12-01,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2010-12-01,11.180000,11.180000,11.180000,11.180000,9.157586,0,2018-03-09 21:59:16
|
|
2010-12-01,11.180000,11.180000,11.180000,11.180000,9.174544,0,2018-02-26 21:44:31
|
|
2010-12-01,11.180000,11.180000,11.180000,11.180000,9.190654,0,2018-01-16 07:54:11
|
|
2010-12-01,11.180000,11.180000,11.180000,11.180000,9.443565,0,2017-12-11 20:07:47
|
|
2010-12-01,11.180000,11.180000,11.180000,11.180000,9.459714,0,2017-11-15 07:55:39
|
|
2010-12-01,11.180000,11.180000,11.180000,11.180000,9.475038,0,2017-10-20 09:54:16
|
|
2010-12-01,11.180000,11.180000,11.180000,11.180000,9.504088,0,2017-08-22
|
|
2010-12-02,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2010-12-02,11.180000,11.180000,11.180000,11.180000,9.157586,0,2018-03-09 21:59:16
|
|
2010-12-02,11.180000,11.180000,11.180000,11.180000,9.174544,0,2018-02-26 21:44:31
|
|
2010-12-02,11.180000,11.180000,11.180000,11.180000,9.190654,0,2018-01-16 07:54:11
|
|
2010-12-02,11.180000,11.180000,11.180000,11.180000,9.443565,0,2017-12-11 20:07:47
|
|
2010-12-02,11.180000,11.180000,11.180000,11.180000,9.459714,0,2017-11-15 07:55:39
|
|
2010-12-02,11.180000,11.180000,11.180000,11.180000,9.475038,0,2017-10-20 09:54:16
|
|
2010-12-02,11.180000,11.180000,11.180000,11.180000,9.504088,0,2017-08-22
|
|
2010-12-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2010-12-03,11.170000,11.170000,11.170000,11.170000,9.149403,0,2018-04-13 15:05:34
|
|
2010-12-03,11.170000,11.170000,11.170000,11.170000,9.149396,0,2018-03-09 21:59:16
|
|
2010-12-03,11.170000,11.170000,11.170000,11.170000,9.166339,0,2018-02-26 21:44:31
|
|
2010-12-03,11.170000,11.170000,11.170000,11.170000,9.182434,0,2018-01-16 07:54:11
|
|
2010-12-03,11.170000,11.170000,11.170000,11.170000,9.435120,0,2017-12-11 20:07:47
|
|
2010-12-03,11.170000,11.170000,11.170000,11.170000,9.451254,0,2017-11-15 07:55:39
|
|
2010-12-03,11.170000,11.170000,11.170000,11.170000,9.466564,0,2017-10-20 09:54:16
|
|
2010-12-03,11.170000,11.170000,11.170000,11.170000,9.495588,0,2017-08-22
|
|
2010-12-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2010-12-06,11.200000,11.200000,11.200000,11.200000,9.173969,0,2018-04-13 15:05:34
|
|
2010-12-06,11.200000,11.200000,11.200000,11.200000,9.173970,0,2018-03-09 21:59:16
|
|
2010-12-06,11.200000,11.200000,11.200000,11.200000,9.190959,0,2018-02-26 21:44:31
|
|
2010-12-06,11.200000,11.200000,11.200000,11.200000,9.207097,0,2018-01-16 07:54:11
|
|
2010-12-06,11.200000,11.200000,11.200000,11.200000,9.460462,0,2017-12-11 20:07:47
|
|
2010-12-06,11.200000,11.200000,11.200000,11.200000,9.476639,0,2017-11-15 07:55:39
|
|
2010-12-06,11.200000,11.200000,11.200000,11.200000,9.491990,0,2017-10-20 09:54:16
|
|
2010-12-06,11.200000,11.200000,11.200000,11.200000,9.521092,0,2017-08-22
|
|
2010-12-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2010-12-07,11.150000,11.150000,11.150000,11.150000,9.133018,0,2018-04-13 15:05:34
|
|
2010-12-07,11.150000,11.150000,11.150000,11.150000,9.133014,0,2018-03-09 21:59:16
|
|
2010-12-07,11.150000,11.150000,11.150000,11.150000,9.149926,0,2018-02-26 21:44:31
|
|
2010-12-07,11.150000,11.150000,11.150000,11.150000,9.165993,0,2018-01-16 07:54:11
|
|
2010-12-07,11.150000,11.150000,11.150000,11.150000,9.418225,0,2017-12-11 20:07:47
|
|
2010-12-07,11.150000,11.150000,11.150000,11.150000,9.434330,0,2017-11-15 07:55:39
|
|
2010-12-07,11.150000,11.150000,11.150000,11.150000,9.449613,0,2017-10-20 09:54:16
|
|
2010-12-07,11.150000,11.150000,11.150000,11.150000,9.478585,0,2017-08-22
|
|
2010-12-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2010-12-08,11.090000,11.090000,11.090000,11.090000,9.103461,0,2018-04-13 15:05:34
|
|
2010-12-08,11.090000,11.090000,11.090000,11.090000,9.103471,0,2018-03-09 21:59:16
|
|
2010-12-08,11.090000,11.090000,11.090000,11.090000,9.120329,0,2018-02-26 21:44:31
|
|
2010-12-08,11.090000,11.090000,11.090000,11.090000,9.136343,0,2018-01-16 07:54:11
|
|
2010-12-08,11.090000,11.090000,11.090000,11.090000,9.387759,0,2017-12-11 20:07:47
|
|
2010-12-08,11.090000,11.090000,11.090000,11.090000,9.403812,0,2017-11-15 07:55:39
|
|
2010-12-08,11.090000,11.090000,11.090000,11.090000,9.419045,0,2017-10-20 09:54:16
|
|
2010-12-08,11.090000,11.090000,11.090000,11.090000,9.447925,0,2017-08-22
|
|
2010-12-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2010-12-09,11.090000,11.090000,11.090000,11.090000,9.103461,0,2018-04-13 15:05:34
|
|
2010-12-09,11.090000,11.090000,11.090000,11.090000,9.103471,0,2018-03-09 21:59:16
|
|
2010-12-09,11.090000,11.090000,11.090000,11.090000,9.120329,0,2018-02-26 21:44:31
|
|
2010-12-09,11.090000,11.090000,11.090000,11.090000,9.136343,0,2018-01-16 07:54:11
|
|
2010-12-09,11.090000,11.090000,11.090000,11.090000,9.387759,0,2017-12-11 20:07:47
|
|
2010-12-09,11.090000,11.090000,11.090000,11.090000,9.403812,0,2017-11-15 07:55:39
|
|
2010-12-09,11.090000,11.090000,11.090000,11.090000,9.419045,0,2017-10-20 09:54:16
|
|
2010-12-09,11.090000,11.090000,11.090000,11.090000,9.447925,0,2017-08-22
|
|
2010-12-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2010-12-10,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34
|
|
2010-12-10,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16
|
|
2010-12-10,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31
|
|
2010-12-10,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11
|
|
2010-12-10,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47
|
|
2010-12-10,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39
|
|
2010-12-10,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16
|
|
2010-12-10,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22
|
|
2010-12-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2010-12-13,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34
|
|
2010-12-13,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16
|
|
2010-12-13,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31
|
|
2010-12-13,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11
|
|
2010-12-13,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47
|
|
2010-12-13,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39
|
|
2010-12-13,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16
|
|
2010-12-13,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22
|
|
2010-12-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2010-12-14,11.050000,11.050000,11.050000,11.050000,9.070627,0,2018-04-13 15:05:34
|
|
2010-12-14,11.050000,11.050000,11.050000,11.050000,9.070635,0,2018-03-09 21:59:16
|
|
2010-12-14,11.050000,11.050000,11.050000,11.050000,9.087432,0,2018-02-26 21:44:31
|
|
2010-12-14,11.050000,11.050000,11.050000,11.050000,9.103388,0,2018-01-16 07:54:11
|
|
2010-12-14,11.050000,11.050000,11.050000,11.050000,9.353898,0,2017-12-11 20:07:47
|
|
2010-12-14,11.050000,11.050000,11.050000,11.050000,9.369893,0,2017-11-15 07:55:39
|
|
2010-12-14,11.050000,11.050000,11.050000,11.050000,9.385071,0,2017-10-20 09:54:16
|
|
2010-12-14,11.050000,11.050000,11.050000,11.050000,9.413845,0,2017-08-22
|
|
2010-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2010-12-15,11.060000,11.060000,11.060000,11.060000,9.078836,0,2018-04-13 15:05:34
|
|
2010-12-15,11.060000,11.060000,11.060000,11.060000,9.078842,0,2018-03-09 21:59:16
|
|
2010-12-15,11.060000,11.060000,11.060000,11.060000,9.095654,0,2018-02-26 21:44:31
|
|
2010-12-15,11.060000,11.060000,11.060000,11.060000,9.111626,0,2018-01-16 07:54:11
|
|
2010-12-15,11.060000,11.060000,11.060000,11.060000,9.362362,0,2017-12-11 20:07:47
|
|
2010-12-15,11.060000,11.060000,11.060000,11.060000,9.378371,0,2017-11-15 07:55:39
|
|
2010-12-15,11.060000,11.060000,11.060000,11.060000,9.393563,0,2017-10-20 09:54:16
|
|
2010-12-15,11.060000,11.060000,11.060000,11.060000,9.422364,0,2017-08-22
|
|
2010-12-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2010-12-16,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34
|
|
2010-12-16,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16
|
|
2010-12-16,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31
|
|
2010-12-16,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11
|
|
2010-12-16,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47
|
|
2010-12-16,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39
|
|
2010-12-16,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16
|
|
2010-12-16,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22
|
|
2010-12-17,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2010-12-17,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34
|
|
2010-12-17,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16
|
|
2010-12-17,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31
|
|
2010-12-17,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11
|
|
2010-12-17,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47
|
|
2010-12-17,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39
|
|
2010-12-17,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16
|
|
2010-12-17,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22
|
|
2010-12-20,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2010-12-20,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34
|
|
2010-12-20,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16
|
|
2010-12-20,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31
|
|
2010-12-20,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11
|
|
2010-12-20,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47
|
|
2010-12-20,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39
|
|
2010-12-20,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16
|
|
2010-12-20,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22
|
|
2010-12-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2010-12-21,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34
|
|
2010-12-21,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16
|
|
2010-12-21,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31
|
|
2010-12-21,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11
|
|
2010-12-21,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47
|
|
2010-12-21,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39
|
|
2010-12-21,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16
|
|
2010-12-21,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22
|
|
2010-12-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2010-12-22,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34
|
|
2010-12-22,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16
|
|
2010-12-22,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31
|
|
2010-12-22,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11
|
|
2010-12-22,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47
|
|
2010-12-22,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39
|
|
2010-12-22,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16
|
|
2010-12-22,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22
|
|
2010-12-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2010-12-23,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34
|
|
2010-12-23,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16
|
|
2010-12-23,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31
|
|
2010-12-23,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11
|
|
2010-12-23,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47
|
|
2010-12-23,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39
|
|
2010-12-23,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16
|
|
2010-12-23,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22
|
|
2010-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2010-12-27,11.080000,11.080000,11.080000,11.080000,9.095256,0,2018-03-09 21:59:16
|
|
2010-12-27,11.080000,11.080000,11.080000,11.080000,9.112099,0,2018-02-26 21:44:31
|
|
2010-12-27,11.080000,11.080000,11.080000,11.080000,9.128098,0,2018-01-16 07:54:11
|
|
2010-12-27,11.080000,11.080000,11.080000,11.080000,9.379289,0,2017-12-11 20:07:47
|
|
2010-12-27,11.080000,11.080000,11.080000,11.080000,9.395328,0,2017-11-15 07:55:39
|
|
2010-12-27,11.080000,11.080000,11.080000,11.080000,9.410547,0,2017-10-20 09:54:16
|
|
2010-12-27,11.080000,11.080000,11.080000,11.080000,9.439400,0,2017-08-22
|
|
2010-12-28,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2010-12-28,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34
|
|
2010-12-28,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16
|
|
2010-12-28,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31
|
|
2010-12-28,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11
|
|
2010-12-28,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47
|
|
2010-12-28,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39
|
|
2010-12-28,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16
|
|
2010-12-28,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22
|
|
2010-12-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2010-12-29,11.080000,11.080000,11.080000,11.080000,9.095256,0,2018-03-09 21:59:16
|
|
2010-12-29,11.080000,11.080000,11.080000,11.080000,9.112099,0,2018-02-26 21:44:31
|
|
2010-12-29,11.080000,11.080000,11.080000,11.080000,9.128098,0,2018-01-16 07:54:11
|
|
2010-12-29,11.080000,11.080000,11.080000,11.080000,9.379289,0,2017-12-11 20:07:47
|
|
2010-12-29,11.080000,11.080000,11.080000,11.080000,9.395328,0,2017-11-15 07:55:39
|
|
2010-12-29,11.080000,11.080000,11.080000,11.080000,9.410547,0,2017-10-20 09:54:16
|
|
2010-12-29,11.080000,11.080000,11.080000,11.080000,9.439400,0,2017-08-22
|
|
2010-12-30,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2010-12-30,11.090000,11.090000,11.090000,11.090000,9.103461,0,2018-04-13 15:05:34
|
|
2010-12-30,11.090000,11.090000,11.090000,11.090000,9.103471,0,2018-03-09 21:59:16
|
|
2010-12-30,11.090000,11.090000,11.090000,11.090000,9.120329,0,2018-02-26 21:44:31
|
|
2010-12-30,11.090000,11.090000,11.090000,11.090000,9.136343,0,2018-01-16 07:54:11
|
|
2010-12-30,11.090000,11.090000,11.090000,11.090000,9.387759,0,2017-12-11 20:07:47
|
|
2010-12-30,11.090000,11.090000,11.090000,11.090000,9.403812,0,2017-11-15 07:55:39
|
|
2010-12-30,11.090000,11.090000,11.090000,11.090000,9.419045,0,2017-10-20 09:54:16
|
|
2010-12-30,11.090000,11.090000,11.090000,11.090000,9.447925,0,2017-08-22
|
|
2010-12-31,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2010-12-31,11.100000,11.100000,11.100000,11.100000,9.126487,0,2018-04-13 15:05:34
|
|
2010-12-31,11.100000,11.100000,11.100000,11.100000,9.126488,0,2018-03-09 21:59:16
|
|
2010-12-31,11.100000,11.100000,11.100000,11.100000,9.143389,0,2018-02-26 21:44:31
|
|
2010-12-31,11.100000,11.100000,11.100000,11.100000,9.159443,0,2018-01-16 07:54:11
|
|
2010-12-31,11.100000,11.100000,11.100000,11.100000,9.411495,0,2017-12-11 20:07:47
|
|
2010-12-31,11.100000,11.100000,11.100000,11.100000,9.427588,0,2017-11-15 07:55:39
|
|
2010-12-31,11.100000,11.100000,11.100000,11.100000,9.442860,0,2017-10-20 09:54:16
|
|
2010-12-31,11.100000,11.100000,11.100000,11.100000,9.471811,0,2017-08-22
|
|
2011-01-03,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2011-01-03,11.110000,11.110000,11.110000,11.110000,9.134703,0,2018-04-13 15:05:34
|
|
2011-01-03,11.110000,11.110000,11.110000,11.110000,9.134710,0,2018-03-09 21:59:16
|
|
2011-01-03,11.110000,11.110000,11.110000,11.110000,9.151627,0,2018-02-26 21:44:31
|
|
2011-01-03,11.110000,11.110000,11.110000,11.110000,9.167696,0,2018-01-16 07:54:11
|
|
2011-01-03,11.110000,11.110000,11.110000,11.110000,9.419975,0,2017-12-11 20:07:47
|
|
2011-01-03,11.110000,11.110000,11.110000,11.110000,9.436084,0,2017-11-15 07:55:39
|
|
2011-01-03,11.110000,11.110000,11.110000,11.110000,9.451369,0,2017-10-20 09:54:16
|
|
2011-01-03,11.110000,11.110000,11.110000,11.110000,9.480348,0,2017-08-22
|
|
2011-01-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2011-01-04,11.120000,11.120000,11.120000,11.120000,9.142931,0,2018-04-13 15:05:34
|
|
2011-01-04,11.120000,11.120000,11.120000,11.120000,9.142934,0,2018-03-09 21:59:16
|
|
2011-01-04,11.120000,11.120000,11.120000,11.120000,9.159865,0,2018-02-26 21:44:31
|
|
2011-01-04,11.120000,11.120000,11.120000,11.120000,9.175949,0,2018-01-16 07:54:11
|
|
2011-01-04,11.120000,11.120000,11.120000,11.120000,9.428455,0,2017-12-11 20:07:47
|
|
2011-01-04,11.120000,11.120000,11.120000,11.120000,9.444578,0,2017-11-15 07:55:39
|
|
2011-01-04,11.120000,11.120000,11.120000,11.120000,9.459877,0,2017-10-20 09:54:16
|
|
2011-01-04,11.120000,11.120000,11.120000,11.120000,9.488881,0,2017-08-22
|
|
2011-01-05,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2011-01-05,11.120000,11.120000,11.120000,11.120000,9.142931,0,2018-04-13 15:05:34
|
|
2011-01-05,11.120000,11.120000,11.120000,11.120000,9.142934,0,2018-03-09 21:59:16
|
|
2011-01-05,11.120000,11.120000,11.120000,11.120000,9.159865,0,2018-02-26 21:44:31
|
|
2011-01-05,11.120000,11.120000,11.120000,11.120000,9.175949,0,2018-01-16 07:54:11
|
|
2011-01-05,11.120000,11.120000,11.120000,11.120000,9.428455,0,2017-12-11 20:07:47
|
|
2011-01-05,11.120000,11.120000,11.120000,11.120000,9.444578,0,2017-11-15 07:55:39
|
|
2011-01-05,11.120000,11.120000,11.120000,11.120000,9.459877,0,2017-10-20 09:54:16
|
|
2011-01-05,11.120000,11.120000,11.120000,11.120000,9.488881,0,2017-08-22
|
|
2011-01-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2011-01-06,11.130000,11.130000,11.130000,11.130000,9.151155,0,2018-04-13 15:05:34
|
|
2011-01-06,11.130000,11.130000,11.130000,11.130000,9.151156,0,2018-03-09 21:59:16
|
|
2011-01-06,11.130000,11.130000,11.130000,11.130000,9.168103,0,2018-02-26 21:44:31
|
|
2011-01-06,11.130000,11.130000,11.130000,11.130000,9.184201,0,2018-01-16 07:54:11
|
|
2011-01-06,11.130000,11.130000,11.130000,11.130000,9.436934,0,2017-12-11 20:07:47
|
|
2011-01-06,11.130000,11.130000,11.130000,11.130000,9.453072,0,2017-11-15 07:55:39
|
|
2011-01-06,11.130000,11.130000,11.130000,11.130000,9.468385,0,2017-10-20 09:54:16
|
|
2011-01-06,11.130000,11.130000,11.130000,11.130000,9.497415,0,2017-08-22
|
|
2011-01-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2011-01-07,11.140000,11.140000,11.140000,11.140000,9.159372,0,2018-04-13 15:05:34
|
|
2011-01-07,11.140000,11.140000,11.140000,11.140000,9.159378,0,2018-03-09 21:59:16
|
|
2011-01-07,11.140000,11.140000,11.140000,11.140000,9.176339,0,2018-02-26 21:44:31
|
|
2011-01-07,11.140000,11.140000,11.140000,11.140000,9.192451,0,2018-01-16 07:54:11
|
|
2011-01-07,11.140000,11.140000,11.140000,11.140000,9.445412,0,2017-12-11 20:07:47
|
|
2011-01-07,11.140000,11.140000,11.140000,11.140000,9.461563,0,2017-11-15 07:55:39
|
|
2011-01-07,11.140000,11.140000,11.140000,11.140000,9.476890,0,2017-10-20 09:54:16
|
|
2011-01-07,11.140000,11.140000,11.140000,11.140000,9.505946,0,2017-08-22
|
|
2011-01-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2011-01-10,11.130000,11.130000,11.130000,11.130000,9.151155,0,2018-04-13 15:05:34
|
|
2011-01-10,11.130000,11.130000,11.130000,11.130000,9.151156,0,2018-03-09 21:59:16
|
|
2011-01-10,11.130000,11.130000,11.130000,11.130000,9.168103,0,2018-02-26 21:44:31
|
|
2011-01-10,11.130000,11.130000,11.130000,11.130000,9.184201,0,2018-01-16 07:54:11
|
|
2011-01-10,11.130000,11.130000,11.130000,11.130000,9.436934,0,2017-12-11 20:07:47
|
|
2011-01-10,11.130000,11.130000,11.130000,11.130000,9.453072,0,2017-11-15 07:55:39
|
|
2011-01-10,11.130000,11.130000,11.130000,11.130000,9.468385,0,2017-10-20 09:54:16
|
|
2011-01-10,11.130000,11.130000,11.130000,11.130000,9.497415,0,2017-08-22
|
|
2011-01-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2011-01-11,11.140000,11.140000,11.140000,11.140000,9.159372,0,2018-04-13 15:05:34
|
|
2011-01-11,11.140000,11.140000,11.140000,11.140000,9.159378,0,2018-03-09 21:59:16
|
|
2011-01-11,11.140000,11.140000,11.140000,11.140000,9.176339,0,2018-02-26 21:44:31
|
|
2011-01-11,11.140000,11.140000,11.140000,11.140000,9.192451,0,2018-01-16 07:54:11
|
|
2011-01-11,11.140000,11.140000,11.140000,11.140000,9.445412,0,2017-12-11 20:07:47
|
|
2011-01-11,11.140000,11.140000,11.140000,11.140000,9.461563,0,2017-11-15 07:55:39
|
|
2011-01-11,11.140000,11.140000,11.140000,11.140000,9.476890,0,2017-10-20 09:54:16
|
|
2011-01-11,11.140000,11.140000,11.140000,11.140000,9.505946,0,2017-08-22
|
|
2011-01-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2011-01-12,11.140000,11.140000,11.140000,11.140000,9.159372,0,2018-04-13 15:05:34
|
|
2011-01-12,11.140000,11.140000,11.140000,11.140000,9.159378,0,2018-03-09 21:59:16
|
|
2011-01-12,11.140000,11.140000,11.140000,11.140000,9.176339,0,2018-02-26 21:44:31
|
|
2011-01-12,11.140000,11.140000,11.140000,11.140000,9.192451,0,2018-01-16 07:54:11
|
|
2011-01-12,11.140000,11.140000,11.140000,11.140000,9.445412,0,2017-12-11 20:07:47
|
|
2011-01-12,11.140000,11.140000,11.140000,11.140000,9.461563,0,2017-11-15 07:55:39
|
|
2011-01-12,11.140000,11.140000,11.140000,11.140000,9.476890,0,2017-10-20 09:54:16
|
|
2011-01-12,11.140000,11.140000,11.140000,11.140000,9.505946,0,2017-08-22
|
|
2011-01-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2011-01-13,11.140000,11.140000,11.140000,11.140000,9.159372,0,2018-04-13 15:05:34
|
|
2011-01-13,11.140000,11.140000,11.140000,11.140000,9.159378,0,2018-03-09 21:59:16
|
|
2011-01-13,11.140000,11.140000,11.140000,11.140000,9.176339,0,2018-02-26 21:44:31
|
|
2011-01-13,11.140000,11.140000,11.140000,11.140000,9.192451,0,2018-01-16 07:54:11
|
|
2011-01-13,11.140000,11.140000,11.140000,11.140000,9.445412,0,2017-12-11 20:07:47
|
|
2011-01-13,11.140000,11.140000,11.140000,11.140000,9.461563,0,2017-11-15 07:55:39
|
|
2011-01-13,11.140000,11.140000,11.140000,11.140000,9.476890,0,2017-10-20 09:54:16
|
|
2011-01-13,11.140000,11.140000,11.140000,11.140000,9.505946,0,2017-08-22
|
|
2011-01-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2011-01-14,11.130000,11.130000,11.130000,11.130000,9.151155,0,2018-04-13 15:05:34
|
|
2011-01-14,11.130000,11.130000,11.130000,11.130000,9.151156,0,2018-03-09 21:59:16
|
|
2011-01-14,11.130000,11.130000,11.130000,11.130000,9.168103,0,2018-02-26 21:44:31
|
|
2011-01-14,11.130000,11.130000,11.130000,11.130000,9.184201,0,2018-01-16 07:54:11
|
|
2011-01-14,11.130000,11.130000,11.130000,11.130000,9.436934,0,2017-12-11 20:07:47
|
|
2011-01-14,11.130000,11.130000,11.130000,11.130000,9.453072,0,2017-11-15 07:55:39
|
|
2011-01-14,11.130000,11.130000,11.130000,11.130000,9.468385,0,2017-10-20 09:54:16
|
|
2011-01-14,11.130000,11.130000,11.130000,11.130000,9.497415,0,2017-08-22
|
|
2011-01-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2011-01-18,11.130000,11.130000,11.130000,11.130000,9.151155,0,2018-04-13 15:05:34
|
|
2011-01-18,11.130000,11.130000,11.130000,11.130000,9.151156,0,2018-03-09 21:59:16
|
|
2011-01-18,11.130000,11.130000,11.130000,11.130000,9.168103,0,2018-02-26 21:44:31
|
|
2011-01-18,11.130000,11.130000,11.130000,11.130000,9.184201,0,2018-01-16 07:54:11
|
|
2011-01-18,11.130000,11.130000,11.130000,11.130000,9.436934,0,2017-12-11 20:07:47
|
|
2011-01-18,11.130000,11.130000,11.130000,11.130000,9.453072,0,2017-11-15 07:55:39
|
|
2011-01-18,11.130000,11.130000,11.130000,11.130000,9.468385,0,2017-10-20 09:54:16
|
|
2011-01-18,11.130000,11.130000,11.130000,11.130000,9.497415,0,2017-08-22
|
|
2011-01-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2011-01-19,11.120000,11.120000,11.120000,11.120000,9.142931,0,2018-04-13 15:05:34
|
|
2011-01-19,11.120000,11.120000,11.120000,11.120000,9.142934,0,2018-03-09 21:59:16
|
|
2011-01-19,11.120000,11.120000,11.120000,11.120000,9.159865,0,2018-02-26 21:44:31
|
|
2011-01-19,11.120000,11.120000,11.120000,11.120000,9.175949,0,2018-01-16 07:54:11
|
|
2011-01-19,11.120000,11.120000,11.120000,11.120000,9.428455,0,2017-12-11 20:07:47
|
|
2011-01-19,11.120000,11.120000,11.120000,11.120000,9.444578,0,2017-11-15 07:55:39
|
|
2011-01-19,11.120000,11.120000,11.120000,11.120000,9.459877,0,2017-10-20 09:54:16
|
|
2011-01-19,11.120000,11.120000,11.120000,11.120000,9.488881,0,2017-08-22
|
|
2011-01-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2011-01-20,11.130000,11.130000,11.130000,11.130000,9.151155,0,2018-04-13 15:05:34
|
|
2011-01-20,11.130000,11.130000,11.130000,11.130000,9.151156,0,2018-03-09 21:59:16
|
|
2011-01-20,11.130000,11.130000,11.130000,11.130000,9.168103,0,2018-02-26 21:44:31
|
|
2011-01-20,11.130000,11.130000,11.130000,11.130000,9.184201,0,2018-01-16 07:54:11
|
|
2011-01-20,11.130000,11.130000,11.130000,11.130000,9.436934,0,2017-12-11 20:07:47
|
|
2011-01-20,11.130000,11.130000,11.130000,11.130000,9.453072,0,2017-11-15 07:55:39
|
|
2011-01-20,11.130000,11.130000,11.130000,11.130000,9.468385,0,2017-10-20 09:54:16
|
|
2011-01-20,11.130000,11.130000,11.130000,11.130000,9.497415,0,2017-08-22
|
|
2011-01-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2011-01-21,11.120000,11.120000,11.120000,11.120000,9.142931,0,2018-04-13 15:05:34
|
|
2011-01-21,11.120000,11.120000,11.120000,11.120000,9.142934,0,2018-03-09 21:59:16
|
|
2011-01-21,11.120000,11.120000,11.120000,11.120000,9.159865,0,2018-02-26 21:44:31
|
|
2011-01-21,11.120000,11.120000,11.120000,11.120000,9.175949,0,2018-01-16 07:54:11
|
|
2011-01-21,11.120000,11.120000,11.120000,11.120000,9.428455,0,2017-12-11 20:07:47
|
|
2011-01-21,11.120000,11.120000,11.120000,11.120000,9.444578,0,2017-11-15 07:55:39
|
|
2011-01-21,11.120000,11.120000,11.120000,11.120000,9.459877,0,2017-10-20 09:54:16
|
|
2011-01-21,11.120000,11.120000,11.120000,11.120000,9.488881,0,2017-08-22
|
|
2011-01-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2011-01-24,11.120000,11.120000,11.120000,11.120000,9.142931,0,2018-04-13 15:05:34
|
|
2011-01-24,11.120000,11.120000,11.120000,11.120000,9.142934,0,2018-03-09 21:59:16
|
|
2011-01-24,11.120000,11.120000,11.120000,11.120000,9.159865,0,2018-02-26 21:44:31
|
|
2011-01-24,11.120000,11.120000,11.120000,11.120000,9.175949,0,2018-01-16 07:54:11
|
|
2011-01-24,11.120000,11.120000,11.120000,11.120000,9.428455,0,2017-12-11 20:07:47
|
|
2011-01-24,11.120000,11.120000,11.120000,11.120000,9.444578,0,2017-11-15 07:55:39
|
|
2011-01-24,11.120000,11.120000,11.120000,11.120000,9.459877,0,2017-10-20 09:54:16
|
|
2011-01-24,11.120000,11.120000,11.120000,11.120000,9.488881,0,2017-08-22
|
|
2011-01-25,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2011-01-25,11.110000,11.110000,11.110000,11.110000,9.134703,0,2018-04-13 15:05:34
|
|
2011-01-25,11.110000,11.110000,11.110000,11.110000,9.134710,0,2018-03-09 21:59:16
|
|
2011-01-25,11.110000,11.110000,11.110000,11.110000,9.151627,0,2018-02-26 21:44:31
|
|
2011-01-25,11.110000,11.110000,11.110000,11.110000,9.167696,0,2018-01-16 07:54:11
|
|
2011-01-25,11.110000,11.110000,11.110000,11.110000,9.419975,0,2017-12-11 20:07:47
|
|
2011-01-25,11.110000,11.110000,11.110000,11.110000,9.436084,0,2017-11-15 07:55:39
|
|
2011-01-25,11.110000,11.110000,11.110000,11.110000,9.451369,0,2017-10-20 09:54:16
|
|
2011-01-25,11.110000,11.110000,11.110000,11.110000,9.480348,0,2017-08-22
|
|
2011-01-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2011-01-26,11.130000,11.130000,11.130000,11.130000,9.151155,0,2018-04-13 15:05:34
|
|
2011-01-26,11.130000,11.130000,11.130000,11.130000,9.151156,0,2018-03-09 21:59:16
|
|
2011-01-26,11.130000,11.130000,11.130000,11.130000,9.168103,0,2018-02-26 21:44:31
|
|
2011-01-26,11.130000,11.130000,11.130000,11.130000,9.184201,0,2018-01-16 07:54:11
|
|
2011-01-26,11.130000,11.130000,11.130000,11.130000,9.436934,0,2017-12-11 20:07:47
|
|
2011-01-26,11.130000,11.130000,11.130000,11.130000,9.453072,0,2017-11-15 07:55:39
|
|
2011-01-26,11.130000,11.130000,11.130000,11.130000,9.468385,0,2017-10-20 09:54:16
|
|
2011-01-26,11.130000,11.130000,11.130000,11.130000,9.497415,0,2017-08-22
|
|
2011-01-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2011-01-27,11.120000,11.120000,11.120000,11.120000,9.142931,0,2018-04-13 15:05:34
|
|
2011-01-27,11.120000,11.120000,11.120000,11.120000,9.142934,0,2018-03-09 21:59:16
|
|
2011-01-27,11.120000,11.120000,11.120000,11.120000,9.159865,0,2018-02-26 21:44:31
|
|
2011-01-27,11.120000,11.120000,11.120000,11.120000,9.175949,0,2018-01-16 07:54:11
|
|
2011-01-27,11.120000,11.120000,11.120000,11.120000,9.428455,0,2017-12-11 20:07:47
|
|
2011-01-27,11.120000,11.120000,11.120000,11.120000,9.444578,0,2017-11-15 07:55:39
|
|
2011-01-27,11.120000,11.120000,11.120000,11.120000,9.459877,0,2017-10-20 09:54:16
|
|
2011-01-27,11.120000,11.120000,11.120000,11.120000,9.488881,0,2017-08-22
|
|
2011-01-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2011-01-28,11.110000,11.110000,11.110000,11.110000,9.134703,0,2018-04-13 15:05:34
|
|
2011-01-28,11.110000,11.110000,11.110000,11.110000,9.134710,0,2018-03-09 21:59:16
|
|
2011-01-28,11.110000,11.110000,11.110000,11.110000,9.151627,0,2018-02-26 21:44:31
|
|
2011-01-28,11.110000,11.110000,11.110000,11.110000,9.167696,0,2018-01-16 07:54:11
|
|
2011-01-28,11.110000,11.110000,11.110000,11.110000,9.419975,0,2017-12-11 20:07:47
|
|
2011-01-28,11.110000,11.110000,11.110000,11.110000,9.436084,0,2017-11-15 07:55:39
|
|
2011-01-28,11.110000,11.110000,11.110000,11.110000,9.451369,0,2017-10-20 09:54:16
|
|
2011-01-28,11.110000,11.110000,11.110000,11.110000,9.480348,0,2017-08-22
|
|
2011-01-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2011-01-31,11.110000,11.110000,11.110000,11.110000,9.148705,0,2018-04-13 15:05:34
|
|
2011-01-31,11.110000,11.110000,11.110000,11.110000,9.148708,0,2018-03-09 21:59:16
|
|
2011-01-31,11.110000,11.110000,11.110000,11.110000,9.165650,0,2018-02-26 21:44:31
|
|
2011-01-31,11.110000,11.110000,11.110000,11.110000,9.181744,0,2018-01-16 07:54:11
|
|
2011-01-31,11.110000,11.110000,11.110000,11.110000,9.434410,0,2017-12-11 20:07:47
|
|
2011-01-31,11.110000,11.110000,11.110000,11.110000,9.450542,0,2017-11-15 07:55:39
|
|
2011-01-31,11.110000,11.110000,11.110000,11.110000,9.465851,0,2017-10-20 09:54:16
|
|
2011-01-31,11.110000,11.110000,11.110000,11.110000,9.494873,0,2017-08-22
|
|
2011-02-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2011-02-01,11.140000,11.140000,11.140000,11.140000,9.173409,0,2018-04-13 15:05:34
|
|
2011-02-01,11.140000,11.140000,11.140000,11.140000,9.173408,0,2018-03-09 21:59:16
|
|
2011-02-01,11.140000,11.140000,11.140000,11.140000,9.190395,0,2018-02-26 21:44:31
|
|
2011-02-01,11.140000,11.140000,11.140000,11.140000,9.206532,0,2018-01-16 07:54:11
|
|
2011-02-01,11.140000,11.140000,11.140000,11.140000,9.459881,0,2017-12-11 20:07:47
|
|
2011-02-01,11.140000,11.140000,11.140000,11.140000,9.476057,0,2017-11-15 07:55:39
|
|
2011-02-01,11.140000,11.140000,11.140000,11.140000,9.491407,0,2017-10-20 09:54:16
|
|
2011-02-01,11.140000,11.140000,11.140000,11.140000,9.520508,0,2017-08-22
|
|
2011-02-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2011-02-02,11.150000,11.150000,11.150000,11.150000,9.181646,0,2018-04-13 15:05:34
|
|
2011-02-02,11.150000,11.150000,11.150000,11.150000,9.181648,0,2018-03-09 21:59:16
|
|
2011-02-02,11.150000,11.150000,11.150000,11.150000,9.198651,0,2018-02-26 21:44:31
|
|
2011-02-02,11.150000,11.150000,11.150000,11.150000,9.214803,0,2018-01-16 07:54:11
|
|
2011-02-02,11.150000,11.150000,11.150000,11.150000,9.468379,0,2017-12-11 20:07:47
|
|
2011-02-02,11.150000,11.150000,11.150000,11.150000,9.484570,0,2017-11-15 07:55:39
|
|
2011-02-02,11.150000,11.150000,11.150000,11.150000,9.499933,0,2017-10-20 09:54:16
|
|
2011-02-02,11.150000,11.150000,11.150000,11.150000,9.529060,0,2017-08-22
|
|
2011-02-03,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2011-02-03,11.160000,11.160000,11.160000,11.160000,9.189877,0,2018-04-13 15:05:34
|
|
2011-02-03,11.160000,11.160000,11.160000,11.160000,9.189876,0,2018-03-09 21:59:16
|
|
2011-02-03,11.160000,11.160000,11.160000,11.160000,9.206894,0,2018-02-26 21:44:31
|
|
2011-02-03,11.160000,11.160000,11.160000,11.160000,9.223060,0,2018-01-16 07:54:11
|
|
2011-02-03,11.160000,11.160000,11.160000,11.160000,9.476863,0,2017-12-11 20:07:47
|
|
2011-02-03,11.160000,11.160000,11.160000,11.160000,9.493069,0,2017-11-15 07:55:39
|
|
2011-02-03,11.160000,11.160000,11.160000,11.160000,9.508447,0,2017-10-20 09:54:16
|
|
2011-02-03,11.160000,11.160000,11.160000,11.160000,9.537600,0,2017-08-22
|
|
2011-02-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2011-02-04,11.170000,11.170000,11.170000,11.170000,9.198113,0,2018-03-09 21:59:16
|
|
2011-02-04,11.170000,11.170000,11.170000,11.170000,9.215147,0,2018-02-26 21:44:31
|
|
2011-02-04,11.170000,11.170000,11.170000,11.170000,9.231328,0,2018-01-16 07:54:11
|
|
2011-02-04,11.170000,11.170000,11.170000,11.170000,9.485359,0,2017-12-11 20:07:47
|
|
2011-02-04,11.170000,11.170000,11.170000,11.170000,9.501579,0,2017-11-15 07:55:39
|
|
2011-02-04,11.170000,11.170000,11.170000,11.170000,9.516971,0,2017-10-20 09:54:16
|
|
2011-02-04,11.170000,11.170000,11.170000,11.170000,9.546150,0,2017-08-22
|
|
2011-02-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2011-02-07,11.160000,11.160000,11.160000,11.160000,9.189877,0,2018-04-13 15:05:34
|
|
2011-02-07,11.160000,11.160000,11.160000,11.160000,9.189876,0,2018-03-09 21:59:16
|
|
2011-02-07,11.160000,11.160000,11.160000,11.160000,9.206894,0,2018-02-26 21:44:31
|
|
2011-02-07,11.160000,11.160000,11.160000,11.160000,9.223060,0,2018-01-16 07:54:11
|
|
2011-02-07,11.160000,11.160000,11.160000,11.160000,9.476863,0,2017-12-11 20:07:47
|
|
2011-02-07,11.160000,11.160000,11.160000,11.160000,9.493069,0,2017-11-15 07:55:39
|
|
2011-02-07,11.160000,11.160000,11.160000,11.160000,9.508447,0,2017-10-20 09:54:16
|
|
2011-02-07,11.160000,11.160000,11.160000,11.160000,9.537600,0,2017-08-22
|
|
2011-02-08,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2011-02-08,11.170000,11.170000,11.170000,11.170000,9.198113,0,2018-03-09 21:59:16
|
|
2011-02-08,11.170000,11.170000,11.170000,11.170000,9.215147,0,2018-02-26 21:44:31
|
|
2011-02-08,11.170000,11.170000,11.170000,11.170000,9.231328,0,2018-01-16 07:54:11
|
|
2011-02-08,11.170000,11.170000,11.170000,11.170000,9.485359,0,2017-12-11 20:07:47
|
|
2011-02-08,11.170000,11.170000,11.170000,11.170000,9.501579,0,2017-11-15 07:55:39
|
|
2011-02-08,11.170000,11.170000,11.170000,11.170000,9.516971,0,2017-10-20 09:54:16
|
|
2011-02-08,11.170000,11.170000,11.170000,11.170000,9.546150,0,2017-08-22
|
|
2011-02-09,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2011-02-09,11.160000,11.160000,11.160000,11.160000,9.189877,0,2018-04-13 15:05:34
|
|
2011-02-09,11.160000,11.160000,11.160000,11.160000,9.189876,0,2018-03-09 21:59:16
|
|
2011-02-09,11.160000,11.160000,11.160000,11.160000,9.206894,0,2018-02-26 21:44:31
|
|
2011-02-09,11.160000,11.160000,11.160000,11.160000,9.223060,0,2018-01-16 07:54:11
|
|
2011-02-09,11.160000,11.160000,11.160000,11.160000,9.476863,0,2017-12-11 20:07:47
|
|
2011-02-09,11.160000,11.160000,11.160000,11.160000,9.493069,0,2017-11-15 07:55:39
|
|
2011-02-09,11.160000,11.160000,11.160000,11.160000,9.508447,0,2017-10-20 09:54:16
|
|
2011-02-09,11.160000,11.160000,11.160000,11.160000,9.537600,0,2017-08-22
|
|
2011-02-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2011-02-10,11.170000,11.170000,11.170000,11.170000,9.198113,0,2018-03-09 21:59:16
|
|
2011-02-10,11.170000,11.170000,11.170000,11.170000,9.215147,0,2018-02-26 21:44:31
|
|
2011-02-10,11.170000,11.170000,11.170000,11.170000,9.231328,0,2018-01-16 07:54:11
|
|
2011-02-10,11.170000,11.170000,11.170000,11.170000,9.485359,0,2017-12-11 20:07:47
|
|
2011-02-10,11.170000,11.170000,11.170000,11.170000,9.501579,0,2017-11-15 07:55:39
|
|
2011-02-10,11.170000,11.170000,11.170000,11.170000,9.516971,0,2017-10-20 09:54:16
|
|
2011-02-10,11.170000,11.170000,11.170000,11.170000,9.546150,0,2017-08-22
|
|
2011-02-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2011-02-11,11.160000,11.160000,11.160000,11.160000,9.189877,0,2018-04-13 15:05:34
|
|
2011-02-11,11.160000,11.160000,11.160000,11.160000,9.189876,0,2018-03-09 21:59:16
|
|
2011-02-11,11.160000,11.160000,11.160000,11.160000,9.206894,0,2018-02-26 21:44:31
|
|
2011-02-11,11.160000,11.160000,11.160000,11.160000,9.223060,0,2018-01-16 07:54:11
|
|
2011-02-11,11.160000,11.160000,11.160000,11.160000,9.476863,0,2017-12-11 20:07:47
|
|
2011-02-11,11.160000,11.160000,11.160000,11.160000,9.493069,0,2017-11-15 07:55:39
|
|
2011-02-11,11.160000,11.160000,11.160000,11.160000,9.508447,0,2017-10-20 09:54:16
|
|
2011-02-11,11.160000,11.160000,11.160000,11.160000,9.537600,0,2017-08-22
|
|
2011-02-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2011-02-14,11.160000,11.160000,11.160000,11.160000,9.189877,0,2018-04-13 15:05:34
|
|
2011-02-14,11.160000,11.160000,11.160000,11.160000,9.189876,0,2018-03-09 21:59:16
|
|
2011-02-14,11.160000,11.160000,11.160000,11.160000,9.206894,0,2018-02-26 21:44:31
|
|
2011-02-14,11.160000,11.160000,11.160000,11.160000,9.223060,0,2018-01-16 07:54:11
|
|
2011-02-14,11.160000,11.160000,11.160000,11.160000,9.476863,0,2017-12-11 20:07:47
|
|
2011-02-14,11.160000,11.160000,11.160000,11.160000,9.493069,0,2017-11-15 07:55:39
|
|
2011-02-14,11.160000,11.160000,11.160000,11.160000,9.508447,0,2017-10-20 09:54:16
|
|
2011-02-14,11.160000,11.160000,11.160000,11.160000,9.537600,0,2017-08-22
|
|
2011-02-15,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2011-02-15,11.160000,11.160000,11.160000,11.160000,9.189877,0,2018-04-13 15:05:34
|
|
2011-02-15,11.160000,11.160000,11.160000,11.160000,9.189876,0,2018-03-09 21:59:16
|
|
2011-02-15,11.160000,11.160000,11.160000,11.160000,9.206894,0,2018-02-26 21:44:31
|
|
2011-02-15,11.160000,11.160000,11.160000,11.160000,9.223060,0,2018-01-16 07:54:11
|
|
2011-02-15,11.160000,11.160000,11.160000,11.160000,9.476863,0,2017-12-11 20:07:47
|
|
2011-02-15,11.160000,11.160000,11.160000,11.160000,9.493069,0,2017-11-15 07:55:39
|
|
2011-02-15,11.160000,11.160000,11.160000,11.160000,9.508447,0,2017-10-20 09:54:16
|
|
2011-02-15,11.160000,11.160000,11.160000,11.160000,9.537600,0,2017-08-22
|
|
2011-02-16,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2011-02-16,11.170000,11.170000,11.170000,11.170000,9.198113,0,2018-03-09 21:59:16
|
|
2011-02-16,11.170000,11.170000,11.170000,11.170000,9.215147,0,2018-02-26 21:44:31
|
|
2011-02-16,11.170000,11.170000,11.170000,11.170000,9.231328,0,2018-01-16 07:54:11
|
|
2011-02-16,11.170000,11.170000,11.170000,11.170000,9.485359,0,2017-12-11 20:07:47
|
|
2011-02-16,11.170000,11.170000,11.170000,11.170000,9.501579,0,2017-11-15 07:55:39
|
|
2011-02-16,11.170000,11.170000,11.170000,11.170000,9.516971,0,2017-10-20 09:54:16
|
|
2011-02-16,11.170000,11.170000,11.170000,11.170000,9.546150,0,2017-08-22
|
|
2011-02-17,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2011-02-17,11.180000,11.180000,11.180000,11.180000,9.206351,0,2018-04-13 15:05:34
|
|
2011-02-17,11.180000,11.180000,11.180000,11.180000,9.206352,0,2018-03-09 21:59:16
|
|
2011-02-17,11.180000,11.180000,11.180000,11.180000,9.223401,0,2018-02-26 21:44:31
|
|
2011-02-17,11.180000,11.180000,11.180000,11.180000,9.239596,0,2018-01-16 07:54:11
|
|
2011-02-17,11.180000,11.180000,11.180000,11.180000,9.493855,0,2017-12-11 20:07:47
|
|
2011-02-17,11.180000,11.180000,11.180000,11.180000,9.510089,0,2017-11-15 07:55:39
|
|
2011-02-17,11.180000,11.180000,11.180000,11.180000,9.525494,0,2017-10-20 09:54:16
|
|
2011-02-17,11.180000,11.180000,11.180000,11.180000,9.554699,0,2017-08-22
|
|
2011-02-18,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2011-02-18,11.190000,11.190000,11.190000,11.190000,9.214587,0,2018-04-13 15:05:34
|
|
2011-02-18,11.190000,11.190000,11.190000,11.190000,9.214586,0,2018-03-09 21:59:16
|
|
2011-02-18,11.190000,11.190000,11.190000,11.190000,9.231650,0,2018-02-26 21:44:31
|
|
2011-02-18,11.190000,11.190000,11.190000,11.190000,9.247860,0,2018-01-16 07:54:11
|
|
2011-02-18,11.190000,11.190000,11.190000,11.190000,9.502346,0,2017-12-11 20:07:47
|
|
2011-02-18,11.190000,11.190000,11.190000,11.190000,9.518595,0,2017-11-15 07:55:39
|
|
2011-02-18,11.190000,11.190000,11.190000,11.190000,9.534014,0,2017-10-20 09:54:16
|
|
2011-02-18,11.190000,11.190000,11.190000,11.190000,9.563245,0,2017-08-22
|
|
2011-02-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2011-02-22,11.180000,11.180000,11.180000,11.180000,9.206351,0,2018-04-13 15:05:34
|
|
2011-02-22,11.180000,11.180000,11.180000,11.180000,9.206352,0,2018-03-09 21:59:16
|
|
2011-02-22,11.180000,11.180000,11.180000,11.180000,9.223401,0,2018-02-26 21:44:31
|
|
2011-02-22,11.180000,11.180000,11.180000,11.180000,9.239596,0,2018-01-16 07:54:11
|
|
2011-02-22,11.180000,11.180000,11.180000,11.180000,9.493855,0,2017-12-11 20:07:47
|
|
2011-02-22,11.180000,11.180000,11.180000,11.180000,9.510089,0,2017-11-15 07:55:39
|
|
2011-02-22,11.180000,11.180000,11.180000,11.180000,9.525494,0,2017-10-20 09:54:16
|
|
2011-02-22,11.180000,11.180000,11.180000,11.180000,9.554699,0,2017-08-22
|
|
2011-02-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2011-02-23,11.150000,11.150000,11.150000,11.150000,9.181646,0,2018-04-13 15:05:34
|
|
2011-02-23,11.150000,11.150000,11.150000,11.150000,9.181648,0,2018-03-09 21:59:16
|
|
2011-02-23,11.150000,11.150000,11.150000,11.150000,9.198651,0,2018-02-26 21:44:31
|
|
2011-02-23,11.150000,11.150000,11.150000,11.150000,9.214803,0,2018-01-16 07:54:11
|
|
2011-02-23,11.150000,11.150000,11.150000,11.150000,9.468379,0,2017-12-11 20:07:47
|
|
2011-02-23,11.150000,11.150000,11.150000,11.150000,9.484570,0,2017-11-15 07:55:39
|
|
2011-02-23,11.150000,11.150000,11.150000,11.150000,9.499933,0,2017-10-20 09:54:16
|
|
2011-02-23,11.150000,11.150000,11.150000,11.150000,9.529060,0,2017-08-22
|
|
2011-02-24,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2011-02-24,11.150000,11.150000,11.150000,11.150000,9.181646,0,2018-04-13 15:05:34
|
|
2011-02-24,11.150000,11.150000,11.150000,11.150000,9.181648,0,2018-03-09 21:59:16
|
|
2011-02-24,11.150000,11.150000,11.150000,11.150000,9.198651,0,2018-02-26 21:44:31
|
|
2011-02-24,11.150000,11.150000,11.150000,11.150000,9.214803,0,2018-01-16 07:54:11
|
|
2011-02-24,11.150000,11.150000,11.150000,11.150000,9.468379,0,2017-12-11 20:07:47
|
|
2011-02-24,11.150000,11.150000,11.150000,11.150000,9.484570,0,2017-11-15 07:55:39
|
|
2011-02-24,11.150000,11.150000,11.150000,11.150000,9.499933,0,2017-10-20 09:54:16
|
|
2011-02-24,11.150000,11.150000,11.150000,11.150000,9.529060,0,2017-08-22
|
|
2011-02-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2011-02-25,11.150000,11.150000,11.150000,11.150000,9.181646,0,2018-04-13 15:05:34
|
|
2011-02-25,11.150000,11.150000,11.150000,11.150000,9.181648,0,2018-03-09 21:59:16
|
|
2011-02-25,11.150000,11.150000,11.150000,11.150000,9.198651,0,2018-02-26 21:44:31
|
|
2011-02-25,11.150000,11.150000,11.150000,11.150000,9.214803,0,2018-01-16 07:54:11
|
|
2011-02-25,11.150000,11.150000,11.150000,11.150000,9.468379,0,2017-12-11 20:07:47
|
|
2011-02-25,11.150000,11.150000,11.150000,11.150000,9.484570,0,2017-11-15 07:55:39
|
|
2011-02-25,11.150000,11.150000,11.150000,11.150000,9.499933,0,2017-10-20 09:54:16
|
|
2011-02-25,11.150000,11.150000,11.150000,11.150000,9.529060,0,2017-08-22
|
|
2011-02-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2011-02-28,11.160000,11.160000,11.160000,11.160000,9.200608,0,2018-04-13 15:05:34
|
|
2011-02-28,11.160000,11.160000,11.160000,11.160000,9.200607,0,2018-03-09 21:59:16
|
|
2011-02-28,11.160000,11.160000,11.160000,11.160000,9.217646,0,2018-02-26 21:44:31
|
|
2011-02-28,11.160000,11.160000,11.160000,11.160000,9.233830,0,2018-01-16 07:54:11
|
|
2011-02-28,11.160000,11.160000,11.160000,11.160000,9.487930,0,2017-12-11 20:07:47
|
|
2011-02-28,11.160000,11.160000,11.160000,11.160000,9.504154,0,2017-11-15 07:55:39
|
|
2011-02-28,11.160000,11.160000,11.160000,11.160000,9.519549,0,2017-10-20 09:54:16
|
|
2011-02-28,11.160000,11.160000,11.160000,11.160000,9.548737,0,2017-08-22
|
|
2011-03-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2011-03-01,11.160000,11.160000,11.160000,11.160000,9.200608,0,2018-04-13 15:05:34
|
|
2011-03-01,11.160000,11.160000,11.160000,11.160000,9.200607,0,2018-03-09 21:59:16
|
|
2011-03-01,11.160000,11.160000,11.160000,11.160000,9.217646,0,2018-02-26 21:44:31
|
|
2011-03-01,11.160000,11.160000,11.160000,11.160000,9.233830,0,2018-01-16 07:54:11
|
|
2011-03-01,11.160000,11.160000,11.160000,11.160000,9.487930,0,2017-12-11 20:07:47
|
|
2011-03-01,11.160000,11.160000,11.160000,11.160000,9.504154,0,2017-11-15 07:55:39
|
|
2011-03-01,11.160000,11.160000,11.160000,11.160000,9.519549,0,2017-10-20 09:54:16
|
|
2011-03-01,11.160000,11.160000,11.160000,11.160000,9.548737,0,2017-08-22
|
|
2011-03-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2011-03-02,11.170000,11.170000,11.170000,11.170000,9.208852,0,2018-04-13 15:05:34
|
|
2011-03-02,11.170000,11.170000,11.170000,11.170000,9.208849,0,2018-03-09 21:59:16
|
|
2011-03-02,11.170000,11.170000,11.170000,11.170000,9.225903,0,2018-02-26 21:44:31
|
|
2011-03-02,11.170000,11.170000,11.170000,11.170000,9.242102,0,2018-01-16 07:54:11
|
|
2011-03-02,11.170000,11.170000,11.170000,11.170000,9.496429,0,2017-12-11 20:07:47
|
|
2011-03-02,11.170000,11.170000,11.170000,11.170000,9.512669,0,2017-11-15 07:55:39
|
|
2011-03-02,11.170000,11.170000,11.170000,11.170000,9.528078,0,2017-10-20 09:54:16
|
|
2011-03-02,11.170000,11.170000,11.170000,11.170000,9.557291,0,2017-08-22
|
|
2011-03-03,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2011-03-03,11.180000,11.180000,11.180000,11.180000,9.217096,0,2018-03-09 21:59:16
|
|
2011-03-03,11.180000,11.180000,11.180000,11.180000,9.234165,0,2018-02-26 21:44:31
|
|
2011-03-03,11.180000,11.180000,11.180000,11.180000,9.250380,0,2018-01-16 07:54:11
|
|
2011-03-03,11.180000,11.180000,11.180000,11.180000,9.504934,0,2017-12-11 20:07:47
|
|
2011-03-03,11.180000,11.180000,11.180000,11.180000,9.521188,0,2017-11-15 07:55:39
|
|
2011-03-03,11.180000,11.180000,11.180000,11.180000,9.536611,0,2017-10-20 09:54:16
|
|
2011-03-03,11.180000,11.180000,11.180000,11.180000,9.565849,0,2017-08-22
|
|
2011-03-04,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2011-03-04,11.180000,11.180000,11.180000,11.180000,9.217096,0,2018-03-09 21:59:16
|
|
2011-03-04,11.180000,11.180000,11.180000,11.180000,9.234165,0,2018-02-26 21:44:31
|
|
2011-03-04,11.180000,11.180000,11.180000,11.180000,9.250380,0,2018-01-16 07:54:11
|
|
2011-03-04,11.180000,11.180000,11.180000,11.180000,9.504934,0,2017-12-11 20:07:47
|
|
2011-03-04,11.180000,11.180000,11.180000,11.180000,9.521188,0,2017-11-15 07:55:39
|
|
2011-03-04,11.180000,11.180000,11.180000,11.180000,9.536611,0,2017-10-20 09:54:16
|
|
2011-03-04,11.180000,11.180000,11.180000,11.180000,9.565849,0,2017-08-22
|
|
2011-03-07,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2011-03-07,11.170000,11.170000,11.170000,11.170000,9.208852,0,2018-04-13 15:05:34
|
|
2011-03-07,11.170000,11.170000,11.170000,11.170000,9.208849,0,2018-03-09 21:59:16
|
|
2011-03-07,11.170000,11.170000,11.170000,11.170000,9.225903,0,2018-02-26 21:44:31
|
|
2011-03-07,11.170000,11.170000,11.170000,11.170000,9.242102,0,2018-01-16 07:54:11
|
|
2011-03-07,11.170000,11.170000,11.170000,11.170000,9.496429,0,2017-12-11 20:07:47
|
|
2011-03-07,11.170000,11.170000,11.170000,11.170000,9.512669,0,2017-11-15 07:55:39
|
|
2011-03-07,11.170000,11.170000,11.170000,11.170000,9.528078,0,2017-10-20 09:54:16
|
|
2011-03-07,11.170000,11.170000,11.170000,11.170000,9.557291,0,2017-08-22
|
|
2011-03-08,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2011-03-08,11.170000,11.170000,11.170000,11.170000,9.208852,0,2018-04-13 15:05:34
|
|
2011-03-08,11.170000,11.170000,11.170000,11.170000,9.208849,0,2018-03-09 21:59:16
|
|
2011-03-08,11.170000,11.170000,11.170000,11.170000,9.225903,0,2018-02-26 21:44:31
|
|
2011-03-08,11.170000,11.170000,11.170000,11.170000,9.242102,0,2018-01-16 07:54:11
|
|
2011-03-08,11.170000,11.170000,11.170000,11.170000,9.496429,0,2017-12-11 20:07:47
|
|
2011-03-08,11.170000,11.170000,11.170000,11.170000,9.512669,0,2017-11-15 07:55:39
|
|
2011-03-08,11.170000,11.170000,11.170000,11.170000,9.528078,0,2017-10-20 09:54:16
|
|
2011-03-08,11.170000,11.170000,11.170000,11.170000,9.557291,0,2017-08-22
|
|
2011-03-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2011-03-09,11.180000,11.180000,11.180000,11.180000,9.217096,0,2018-03-09 21:59:16
|
|
2011-03-09,11.180000,11.180000,11.180000,11.180000,9.234165,0,2018-02-26 21:44:31
|
|
2011-03-09,11.180000,11.180000,11.180000,11.180000,9.250380,0,2018-01-16 07:54:11
|
|
2011-03-09,11.180000,11.180000,11.180000,11.180000,9.504934,0,2017-12-11 20:07:47
|
|
2011-03-09,11.180000,11.180000,11.180000,11.180000,9.521188,0,2017-11-15 07:55:39
|
|
2011-03-09,11.180000,11.180000,11.180000,11.180000,9.536611,0,2017-10-20 09:54:16
|
|
2011-03-09,11.180000,11.180000,11.180000,11.180000,9.565849,0,2017-08-22
|
|
2011-03-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2011-03-10,11.170000,11.170000,11.170000,11.170000,9.208852,0,2018-04-13 15:05:34
|
|
2011-03-10,11.170000,11.170000,11.170000,11.170000,9.208849,0,2018-03-09 21:59:16
|
|
2011-03-10,11.170000,11.170000,11.170000,11.170000,9.225903,0,2018-02-26 21:44:31
|
|
2011-03-10,11.170000,11.170000,11.170000,11.170000,9.242102,0,2018-01-16 07:54:11
|
|
2011-03-10,11.170000,11.170000,11.170000,11.170000,9.496429,0,2017-12-11 20:07:47
|
|
2011-03-10,11.170000,11.170000,11.170000,11.170000,9.512669,0,2017-11-15 07:55:39
|
|
2011-03-10,11.170000,11.170000,11.170000,11.170000,9.528078,0,2017-10-20 09:54:16
|
|
2011-03-10,11.170000,11.170000,11.170000,11.170000,9.557291,0,2017-08-22
|
|
2011-03-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2011-03-11,11.160000,11.160000,11.160000,11.160000,9.200608,0,2018-04-13 15:05:34
|
|
2011-03-11,11.160000,11.160000,11.160000,11.160000,9.200607,0,2018-03-09 21:59:16
|
|
2011-03-11,11.160000,11.160000,11.160000,11.160000,9.217646,0,2018-02-26 21:44:31
|
|
2011-03-11,11.160000,11.160000,11.160000,11.160000,9.233830,0,2018-01-16 07:54:11
|
|
2011-03-11,11.160000,11.160000,11.160000,11.160000,9.487930,0,2017-12-11 20:07:47
|
|
2011-03-11,11.160000,11.160000,11.160000,11.160000,9.504154,0,2017-11-15 07:55:39
|
|
2011-03-11,11.160000,11.160000,11.160000,11.160000,9.519549,0,2017-10-20 09:54:16
|
|
2011-03-11,11.160000,11.160000,11.160000,11.160000,9.548737,0,2017-08-22
|
|
2011-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2011-03-14,11.150000,11.150000,11.150000,11.150000,9.192365,0,2018-04-13 15:05:34
|
|
2011-03-14,11.150000,11.150000,11.150000,11.150000,9.192362,0,2018-03-09 21:59:16
|
|
2011-03-14,11.150000,11.150000,11.150000,11.150000,9.209385,0,2018-02-26 21:44:31
|
|
2011-03-14,11.150000,11.150000,11.150000,11.150000,9.225555,0,2018-01-16 07:54:11
|
|
2011-03-14,11.150000,11.150000,11.150000,11.150000,9.479427,0,2017-12-11 20:07:47
|
|
2011-03-14,11.150000,11.150000,11.150000,11.150000,9.495637,0,2017-11-15 07:55:39
|
|
2011-03-14,11.150000,11.150000,11.150000,11.150000,9.511019,0,2017-10-20 09:54:16
|
|
2011-03-14,11.150000,11.150000,11.150000,11.150000,9.540179,0,2017-08-22
|
|
2011-03-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2011-03-15,11.120000,11.120000,11.120000,11.120000,9.167633,0,2018-04-13 15:05:34
|
|
2011-03-15,11.120000,11.120000,11.120000,11.120000,9.167630,0,2018-03-09 21:59:16
|
|
2011-03-15,11.120000,11.120000,11.120000,11.120000,9.184607,0,2018-02-26 21:44:31
|
|
2011-03-15,11.120000,11.120000,11.120000,11.120000,9.200733,0,2018-01-16 07:54:11
|
|
2011-03-15,11.120000,11.120000,11.120000,11.120000,9.453922,0,2017-12-11 20:07:47
|
|
2011-03-15,11.120000,11.120000,11.120000,11.120000,9.470088,0,2017-11-15 07:55:39
|
|
2011-03-15,11.120000,11.120000,11.120000,11.120000,9.485429,0,2017-10-20 09:54:16
|
|
2011-03-15,11.120000,11.120000,11.120000,11.120000,9.514511,0,2017-08-22
|
|
2011-03-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2011-03-16,11.100000,11.100000,11.100000,11.100000,9.151140,0,2018-04-13 15:05:34
|
|
2011-03-16,11.100000,11.100000,11.100000,11.100000,9.151147,0,2018-03-09 21:59:16
|
|
2011-03-16,11.100000,11.100000,11.100000,11.100000,9.168093,0,2018-02-26 21:44:31
|
|
2011-03-16,11.100000,11.100000,11.100000,11.100000,9.184191,0,2018-01-16 07:54:11
|
|
2011-03-16,11.100000,11.100000,11.100000,11.100000,9.436924,0,2017-12-11 20:07:47
|
|
2011-03-16,11.100000,11.100000,11.100000,11.100000,9.453061,0,2017-11-15 07:55:39
|
|
2011-03-16,11.100000,11.100000,11.100000,11.100000,9.468374,0,2017-10-20 09:54:16
|
|
2011-03-16,11.100000,11.100000,11.100000,11.100000,9.497404,0,2017-08-22
|
|
2011-03-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2011-03-17,11.110000,11.110000,11.110000,11.110000,9.159387,0,2018-04-13 15:05:34
|
|
2011-03-17,11.110000,11.110000,11.110000,11.110000,9.159390,0,2018-03-09 21:59:16
|
|
2011-03-17,11.110000,11.110000,11.110000,11.110000,9.176352,0,2018-02-26 21:44:31
|
|
2011-03-17,11.110000,11.110000,11.110000,11.110000,9.192464,0,2018-01-16 07:54:11
|
|
2011-03-17,11.110000,11.110000,11.110000,11.110000,9.445425,0,2017-12-11 20:07:47
|
|
2011-03-17,11.110000,11.110000,11.110000,11.110000,9.461576,0,2017-11-15 07:55:39
|
|
2011-03-17,11.110000,11.110000,11.110000,11.110000,9.476903,0,2017-10-20 09:54:16
|
|
2011-03-17,11.110000,11.110000,11.110000,11.110000,9.505960,0,2017-08-22
|
|
2011-03-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2011-03-18,11.110000,11.110000,11.110000,11.110000,9.159387,0,2018-04-13 15:05:34
|
|
2011-03-18,11.110000,11.110000,11.110000,11.110000,9.159390,0,2018-03-09 21:59:16
|
|
2011-03-18,11.110000,11.110000,11.110000,11.110000,9.176352,0,2018-02-26 21:44:31
|
|
2011-03-18,11.110000,11.110000,11.110000,11.110000,9.192464,0,2018-01-16 07:54:11
|
|
2011-03-18,11.110000,11.110000,11.110000,11.110000,9.445425,0,2017-12-11 20:07:47
|
|
2011-03-18,11.110000,11.110000,11.110000,11.110000,9.461576,0,2017-11-15 07:55:39
|
|
2011-03-18,11.110000,11.110000,11.110000,11.110000,9.476903,0,2017-10-20 09:54:16
|
|
2011-03-18,11.110000,11.110000,11.110000,11.110000,9.505960,0,2017-08-22
|
|
2011-03-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2011-03-21,11.130000,11.130000,11.130000,11.130000,9.175874,0,2018-04-13 15:05:34
|
|
2011-03-21,11.130000,11.130000,11.130000,11.130000,9.175875,0,2018-03-09 21:59:16
|
|
2011-03-21,11.130000,11.130000,11.130000,11.130000,9.192866,0,2018-02-26 21:44:31
|
|
2011-03-21,11.130000,11.130000,11.130000,11.130000,9.209008,0,2018-01-16 07:54:11
|
|
2011-03-21,11.130000,11.130000,11.130000,11.130000,9.462425,0,2017-12-11 20:07:47
|
|
2011-03-21,11.130000,11.130000,11.130000,11.130000,9.478606,0,2017-11-15 07:55:39
|
|
2011-03-21,11.130000,11.130000,11.130000,11.130000,9.493960,0,2017-10-20 09:54:16
|
|
2011-03-21,11.130000,11.130000,11.130000,11.130000,9.523068,0,2017-08-22
|
|
2011-03-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2011-03-22,11.140000,11.140000,11.140000,11.140000,9.184120,0,2018-04-13 15:05:34
|
|
2011-03-22,11.140000,11.140000,11.140000,11.140000,9.184119,0,2018-03-09 21:59:16
|
|
2011-03-22,11.140000,11.140000,11.140000,11.140000,9.201127,0,2018-02-26 21:44:31
|
|
2011-03-22,11.140000,11.140000,11.140000,11.140000,9.217283,0,2018-01-16 07:54:11
|
|
2011-03-22,11.140000,11.140000,11.140000,11.140000,9.470928,0,2017-12-11 20:07:47
|
|
2011-03-22,11.140000,11.140000,11.140000,11.140000,9.487123,0,2017-11-15 07:55:39
|
|
2011-03-22,11.140000,11.140000,11.140000,11.140000,9.502491,0,2017-10-20 09:54:16
|
|
2011-03-22,11.140000,11.140000,11.140000,11.140000,9.531626,0,2017-08-22
|
|
2011-03-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2011-03-23,11.130000,11.130000,11.130000,11.130000,9.175874,0,2018-04-13 15:05:34
|
|
2011-03-23,11.130000,11.130000,11.130000,11.130000,9.175875,0,2018-03-09 21:59:16
|
|
2011-03-23,11.130000,11.130000,11.130000,11.130000,9.192866,0,2018-02-26 21:44:31
|
|
2011-03-23,11.130000,11.130000,11.130000,11.130000,9.209008,0,2018-01-16 07:54:11
|
|
2011-03-23,11.130000,11.130000,11.130000,11.130000,9.462425,0,2017-12-11 20:07:47
|
|
2011-03-23,11.130000,11.130000,11.130000,11.130000,9.478606,0,2017-11-15 07:55:39
|
|
2011-03-23,11.130000,11.130000,11.130000,11.130000,9.493960,0,2017-10-20 09:54:16
|
|
2011-03-23,11.130000,11.130000,11.130000,11.130000,9.523068,0,2017-08-22
|
|
2011-03-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2011-03-24,11.140000,11.140000,11.140000,11.140000,9.184120,0,2018-04-13 15:05:34
|
|
2011-03-24,11.140000,11.140000,11.140000,11.140000,9.184119,0,2018-03-09 21:59:16
|
|
2011-03-24,11.140000,11.140000,11.140000,11.140000,9.201127,0,2018-02-26 21:44:31
|
|
2011-03-24,11.140000,11.140000,11.140000,11.140000,9.217283,0,2018-01-16 07:54:11
|
|
2011-03-24,11.140000,11.140000,11.140000,11.140000,9.470928,0,2017-12-11 20:07:47
|
|
2011-03-24,11.140000,11.140000,11.140000,11.140000,9.487123,0,2017-11-15 07:55:39
|
|
2011-03-24,11.140000,11.140000,11.140000,11.140000,9.502491,0,2017-10-20 09:54:16
|
|
2011-03-24,11.140000,11.140000,11.140000,11.140000,9.531626,0,2017-08-22
|
|
2011-03-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2011-03-25,11.150000,11.150000,11.150000,11.150000,9.192365,0,2018-04-13 15:05:34
|
|
2011-03-25,11.150000,11.150000,11.150000,11.150000,9.192362,0,2018-03-09 21:59:16
|
|
2011-03-25,11.150000,11.150000,11.150000,11.150000,9.209385,0,2018-02-26 21:44:31
|
|
2011-03-25,11.150000,11.150000,11.150000,11.150000,9.225555,0,2018-01-16 07:54:11
|
|
2011-03-25,11.150000,11.150000,11.150000,11.150000,9.479427,0,2017-12-11 20:07:47
|
|
2011-03-25,11.150000,11.150000,11.150000,11.150000,9.495637,0,2017-11-15 07:55:39
|
|
2011-03-25,11.150000,11.150000,11.150000,11.150000,9.511019,0,2017-10-20 09:54:16
|
|
2011-03-25,11.150000,11.150000,11.150000,11.150000,9.540179,0,2017-08-22
|
|
2011-03-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2011-03-28,11.150000,11.150000,11.150000,11.150000,9.192365,0,2018-04-13 15:05:34
|
|
2011-03-28,11.150000,11.150000,11.150000,11.150000,9.192362,0,2018-03-09 21:59:16
|
|
2011-03-28,11.150000,11.150000,11.150000,11.150000,9.209385,0,2018-02-26 21:44:31
|
|
2011-03-28,11.150000,11.150000,11.150000,11.150000,9.225555,0,2018-01-16 07:54:11
|
|
2011-03-28,11.150000,11.150000,11.150000,11.150000,9.479427,0,2017-12-11 20:07:47
|
|
2011-03-28,11.150000,11.150000,11.150000,11.150000,9.495637,0,2017-11-15 07:55:39
|
|
2011-03-28,11.150000,11.150000,11.150000,11.150000,9.511019,0,2017-10-20 09:54:16
|
|
2011-03-28,11.150000,11.150000,11.150000,11.150000,9.540179,0,2017-08-22
|
|
2011-03-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2011-03-29,11.160000,11.160000,11.160000,11.160000,9.200608,0,2018-04-13 15:05:34
|
|
2011-03-29,11.160000,11.160000,11.160000,11.160000,9.200607,0,2018-03-09 21:59:16
|
|
2011-03-29,11.160000,11.160000,11.160000,11.160000,9.217646,0,2018-02-26 21:44:31
|
|
2011-03-29,11.160000,11.160000,11.160000,11.160000,9.233830,0,2018-01-16 07:54:11
|
|
2011-03-29,11.160000,11.160000,11.160000,11.160000,9.487930,0,2017-12-11 20:07:47
|
|
2011-03-29,11.160000,11.160000,11.160000,11.160000,9.504154,0,2017-11-15 07:55:39
|
|
2011-03-29,11.160000,11.160000,11.160000,11.160000,9.519549,0,2017-10-20 09:54:16
|
|
2011-03-29,11.160000,11.160000,11.160000,11.160000,9.548737,0,2017-08-22
|
|
2011-03-30,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2011-03-30,11.160000,11.160000,11.160000,11.160000,9.200608,0,2018-04-13 15:05:34
|
|
2011-03-30,11.160000,11.160000,11.160000,11.160000,9.200607,0,2018-03-09 21:59:16
|
|
2011-03-30,11.160000,11.160000,11.160000,11.160000,9.217646,0,2018-02-26 21:44:31
|
|
2011-03-30,11.160000,11.160000,11.160000,11.160000,9.233830,0,2018-01-16 07:54:11
|
|
2011-03-30,11.160000,11.160000,11.160000,11.160000,9.487930,0,2017-12-11 20:07:47
|
|
2011-03-30,11.160000,11.160000,11.160000,11.160000,9.504154,0,2017-11-15 07:55:39
|
|
2011-03-30,11.160000,11.160000,11.160000,11.160000,9.519549,0,2017-10-20 09:54:16
|
|
2011-03-30,11.160000,11.160000,11.160000,11.160000,9.548737,0,2017-08-22
|
|
2011-03-31,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2011-03-31,11.170000,11.170000,11.170000,11.170000,9.222902,0,2018-04-13 15:05:34
|
|
2011-03-31,11.170000,11.170000,11.170000,11.170000,9.222903,0,2018-03-09 21:59:16
|
|
2011-03-31,11.170000,11.170000,11.170000,11.170000,9.239983,0,2018-02-26 21:44:31
|
|
2011-03-31,11.170000,11.170000,11.170000,11.170000,9.256207,0,2018-01-16 07:54:11
|
|
2011-03-31,11.170000,11.170000,11.170000,11.170000,9.510921,0,2017-12-11 20:07:47
|
|
2011-03-31,11.170000,11.170000,11.170000,11.170000,9.527185,0,2017-11-15 07:55:39
|
|
2011-03-31,11.170000,11.170000,11.170000,11.170000,9.542618,0,2017-10-20 09:54:16
|
|
2011-03-31,11.170000,11.170000,11.170000,11.170000,9.571876,0,2017-08-22
|
|
2011-04-01,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2011-04-01,11.180000,11.180000,11.180000,11.180000,9.231159,0,2018-03-09 21:59:16
|
|
2011-04-01,11.180000,11.180000,11.180000,11.180000,9.248254,0,2018-02-26 21:44:31
|
|
2011-04-01,11.180000,11.180000,11.180000,11.180000,9.264493,0,2018-01-16 07:54:11
|
|
2011-04-01,11.180000,11.180000,11.180000,11.180000,9.519436,0,2017-12-11 20:07:47
|
|
2011-04-01,11.180000,11.180000,11.180000,11.180000,9.535714,0,2017-11-15 07:55:39
|
|
2011-04-01,11.180000,11.180000,11.180000,11.180000,9.551161,0,2017-10-20 09:54:16
|
|
2011-04-01,11.180000,11.180000,11.180000,11.180000,9.580445,0,2017-08-22
|
|
2011-04-04,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2011-04-04,11.180000,11.180000,11.180000,11.180000,9.231159,0,2018-03-09 21:59:16
|
|
2011-04-04,11.180000,11.180000,11.180000,11.180000,9.248254,0,2018-02-26 21:44:31
|
|
2011-04-04,11.180000,11.180000,11.180000,11.180000,9.264493,0,2018-01-16 07:54:11
|
|
2011-04-04,11.180000,11.180000,11.180000,11.180000,9.519436,0,2017-12-11 20:07:47
|
|
2011-04-04,11.180000,11.180000,11.180000,11.180000,9.535714,0,2017-11-15 07:55:39
|
|
2011-04-04,11.180000,11.180000,11.180000,11.180000,9.551161,0,2017-10-20 09:54:16
|
|
2011-04-04,11.180000,11.180000,11.180000,11.180000,9.580445,0,2017-08-22
|
|
2011-04-05,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2011-04-05,11.190000,11.190000,11.190000,11.190000,9.239415,0,2018-04-13 15:05:34
|
|
2011-04-05,11.190000,11.190000,11.190000,11.190000,9.239412,0,2018-03-09 21:59:16
|
|
2011-04-05,11.190000,11.190000,11.190000,11.190000,9.256522,0,2018-02-26 21:44:31
|
|
2011-04-05,11.190000,11.190000,11.190000,11.190000,9.272776,0,2018-01-16 07:54:11
|
|
2011-04-05,11.190000,11.190000,11.190000,11.190000,9.527947,0,2017-12-11 20:07:47
|
|
2011-04-05,11.190000,11.190000,11.190000,11.190000,9.544240,0,2017-11-15 07:55:39
|
|
2011-04-05,11.190000,11.190000,11.190000,11.190000,9.559700,0,2017-10-20 09:54:16
|
|
2011-04-05,11.190000,11.190000,11.190000,11.190000,9.589009,0,2017-08-22
|
|
2011-04-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2011-04-06,11.200000,11.200000,11.200000,11.200000,9.247672,0,2018-04-13 15:05:34
|
|
2011-04-06,11.200000,11.200000,11.200000,11.200000,9.247670,0,2018-03-09 21:59:16
|
|
2011-04-06,11.200000,11.200000,11.200000,11.200000,9.264795,0,2018-02-26 21:44:31
|
|
2011-04-06,11.200000,11.200000,11.200000,11.200000,9.281063,0,2018-01-16 07:54:11
|
|
2011-04-06,11.200000,11.200000,11.200000,11.200000,9.536463,0,2017-12-11 20:07:47
|
|
2011-04-06,11.200000,11.200000,11.200000,11.200000,9.552770,0,2017-11-15 07:55:39
|
|
2011-04-06,11.200000,11.200000,11.200000,11.200000,9.568244,0,2017-10-20 09:54:16
|
|
2011-04-06,11.200000,11.200000,11.200000,11.200000,9.597580,0,2017-08-22
|
|
2011-04-07,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2011-04-07,11.200000,11.200000,11.200000,11.200000,9.247672,0,2018-04-13 15:05:34
|
|
2011-04-07,11.200000,11.200000,11.200000,11.200000,9.247670,0,2018-03-09 21:59:16
|
|
2011-04-07,11.200000,11.200000,11.200000,11.200000,9.264795,0,2018-02-26 21:44:31
|
|
2011-04-07,11.200000,11.200000,11.200000,11.200000,9.281063,0,2018-01-16 07:54:11
|
|
2011-04-07,11.200000,11.200000,11.200000,11.200000,9.536463,0,2017-12-11 20:07:47
|
|
2011-04-07,11.200000,11.200000,11.200000,11.200000,9.552770,0,2017-11-15 07:55:39
|
|
2011-04-07,11.200000,11.200000,11.200000,11.200000,9.568244,0,2017-10-20 09:54:16
|
|
2011-04-07,11.200000,11.200000,11.200000,11.200000,9.597580,0,2017-08-22
|
|
2011-04-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2011-04-08,11.210000,11.210000,11.210000,11.210000,9.255928,0,2018-04-13 15:05:34
|
|
2011-04-08,11.210000,11.210000,11.210000,11.210000,9.255932,0,2018-03-09 21:59:16
|
|
2011-04-08,11.210000,11.210000,11.210000,11.210000,9.273072,0,2018-02-26 21:44:31
|
|
2011-04-08,11.210000,11.210000,11.210000,11.210000,9.289354,0,2018-01-16 07:54:11
|
|
2011-04-08,11.210000,11.210000,11.210000,11.210000,9.544982,0,2017-12-11 20:07:47
|
|
2011-04-08,11.210000,11.210000,11.210000,11.210000,9.561304,0,2017-11-15 07:55:39
|
|
2011-04-08,11.210000,11.210000,11.210000,11.210000,9.576792,0,2017-10-20 09:54:16
|
|
2011-04-08,11.210000,11.210000,11.210000,11.210000,9.606154,0,2017-08-22
|
|
2011-04-11,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2011-04-11,11.220000,11.220000,11.220000,11.220000,9.264188,0,2018-04-13 15:05:34
|
|
2011-04-11,11.220000,11.220000,11.220000,11.220000,9.264192,0,2018-03-09 21:59:16
|
|
2011-04-11,11.220000,11.220000,11.220000,11.220000,9.281347,0,2018-02-26 21:44:31
|
|
2011-04-11,11.220000,11.220000,11.220000,11.220000,9.297644,0,2018-01-16 07:54:11
|
|
2011-04-11,11.220000,11.220000,11.220000,11.220000,9.553499,0,2017-12-11 20:07:47
|
|
2011-04-11,11.220000,11.220000,11.220000,11.220000,9.569836,0,2017-11-15 07:55:39
|
|
2011-04-11,11.220000,11.220000,11.220000,11.220000,9.585338,0,2017-10-20 09:54:16
|
|
2011-04-11,11.220000,11.220000,11.220000,11.220000,9.614727,0,2017-08-22
|
|
2011-04-12,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2011-04-12,11.200000,11.200000,11.200000,11.200000,9.247672,0,2018-04-13 15:05:34
|
|
2011-04-12,11.200000,11.200000,11.200000,11.200000,9.247670,0,2018-03-09 21:59:16
|
|
2011-04-12,11.200000,11.200000,11.200000,11.200000,9.264795,0,2018-02-26 21:44:31
|
|
2011-04-12,11.200000,11.200000,11.200000,11.200000,9.281063,0,2018-01-16 07:54:11
|
|
2011-04-12,11.200000,11.200000,11.200000,11.200000,9.536463,0,2017-12-11 20:07:47
|
|
2011-04-12,11.200000,11.200000,11.200000,11.200000,9.552770,0,2017-11-15 07:55:39
|
|
2011-04-12,11.200000,11.200000,11.200000,11.200000,9.568244,0,2017-10-20 09:54:16
|
|
2011-04-12,11.200000,11.200000,11.200000,11.200000,9.597580,0,2017-08-22
|
|
2011-04-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2011-04-13,11.190000,11.190000,11.190000,11.190000,9.239415,0,2018-04-13 15:05:34
|
|
2011-04-13,11.190000,11.190000,11.190000,11.190000,9.239412,0,2018-03-09 21:59:16
|
|
2011-04-13,11.190000,11.190000,11.190000,11.190000,9.256522,0,2018-02-26 21:44:31
|
|
2011-04-13,11.190000,11.190000,11.190000,11.190000,9.272776,0,2018-01-16 07:54:11
|
|
2011-04-13,11.190000,11.190000,11.190000,11.190000,9.527947,0,2017-12-11 20:07:47
|
|
2011-04-13,11.190000,11.190000,11.190000,11.190000,9.544240,0,2017-11-15 07:55:39
|
|
2011-04-13,11.190000,11.190000,11.190000,11.190000,9.559700,0,2017-10-20 09:54:16
|
|
2011-04-13,11.190000,11.190000,11.190000,11.190000,9.589009,0,2017-08-22
|
|
2011-04-14,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2011-04-14,11.200000,11.200000,11.200000,11.200000,9.247672,0,2018-04-13 15:05:34
|
|
2011-04-14,11.200000,11.200000,11.200000,11.200000,9.247670,0,2018-03-09 21:59:16
|
|
2011-04-14,11.200000,11.200000,11.200000,11.200000,9.264795,0,2018-02-26 21:44:31
|
|
2011-04-14,11.200000,11.200000,11.200000,11.200000,9.281063,0,2018-01-16 07:54:11
|
|
2011-04-14,11.200000,11.200000,11.200000,11.200000,9.536463,0,2017-12-11 20:07:47
|
|
2011-04-14,11.200000,11.200000,11.200000,11.200000,9.552770,0,2017-11-15 07:55:39
|
|
2011-04-14,11.200000,11.200000,11.200000,11.200000,9.568244,0,2017-10-20 09:54:16
|
|
2011-04-14,11.200000,11.200000,11.200000,11.200000,9.597580,0,2017-08-22
|
|
2011-04-15,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2011-04-15,11.180000,11.180000,11.180000,11.180000,9.231159,0,2018-03-09 21:59:16
|
|
2011-04-15,11.180000,11.180000,11.180000,11.180000,9.248254,0,2018-02-26 21:44:31
|
|
2011-04-15,11.180000,11.180000,11.180000,11.180000,9.264493,0,2018-01-16 07:54:11
|
|
2011-04-15,11.180000,11.180000,11.180000,11.180000,9.519436,0,2017-12-11 20:07:47
|
|
2011-04-15,11.180000,11.180000,11.180000,11.180000,9.535714,0,2017-11-15 07:55:39
|
|
2011-04-15,11.180000,11.180000,11.180000,11.180000,9.551161,0,2017-10-20 09:54:16
|
|
2011-04-15,11.180000,11.180000,11.180000,11.180000,9.580445,0,2017-08-22
|
|
2011-04-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2011-04-18,11.160000,11.160000,11.160000,11.160000,9.214645,0,2018-03-09 21:59:16
|
|
2011-04-18,11.160000,11.160000,11.160000,11.160000,9.231709,0,2018-02-26 21:44:31
|
|
2011-04-18,11.160000,11.160000,11.160000,11.160000,9.247919,0,2018-01-16 07:54:11
|
|
2011-04-18,11.160000,11.160000,11.160000,11.160000,9.502406,0,2017-12-11 20:07:47
|
|
2011-04-18,11.160000,11.160000,11.160000,11.160000,9.518655,0,2017-11-15 07:55:39
|
|
2011-04-18,11.160000,11.160000,11.160000,11.160000,9.534074,0,2017-10-20 09:54:16
|
|
2011-04-18,11.160000,11.160000,11.160000,11.160000,9.563305,0,2017-08-22
|
|
2011-04-19,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2011-04-19,11.170000,11.170000,11.170000,11.170000,9.222902,0,2018-04-13 15:05:34
|
|
2011-04-19,11.170000,11.170000,11.170000,11.170000,9.222903,0,2018-03-09 21:59:16
|
|
2011-04-19,11.170000,11.170000,11.170000,11.170000,9.239983,0,2018-02-26 21:44:31
|
|
2011-04-19,11.170000,11.170000,11.170000,11.170000,9.256207,0,2018-01-16 07:54:11
|
|
2011-04-19,11.170000,11.170000,11.170000,11.170000,9.510921,0,2017-12-11 20:07:47
|
|
2011-04-19,11.170000,11.170000,11.170000,11.170000,9.527185,0,2017-11-15 07:55:39
|
|
2011-04-19,11.170000,11.170000,11.170000,11.170000,9.542618,0,2017-10-20 09:54:16
|
|
2011-04-19,11.170000,11.170000,11.170000,11.170000,9.571876,0,2017-08-22
|
|
2011-04-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2011-04-20,11.180000,11.180000,11.180000,11.180000,9.231159,0,2018-03-09 21:59:16
|
|
2011-04-20,11.180000,11.180000,11.180000,11.180000,9.248254,0,2018-02-26 21:44:31
|
|
2011-04-20,11.180000,11.180000,11.180000,11.180000,9.264493,0,2018-01-16 07:54:11
|
|
2011-04-20,11.180000,11.180000,11.180000,11.180000,9.519436,0,2017-12-11 20:07:47
|
|
2011-04-20,11.180000,11.180000,11.180000,11.180000,9.535714,0,2017-11-15 07:55:39
|
|
2011-04-20,11.180000,11.180000,11.180000,11.180000,9.551161,0,2017-10-20 09:54:16
|
|
2011-04-20,11.180000,11.180000,11.180000,11.180000,9.580445,0,2017-08-22
|
|
2011-04-21,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2011-04-21,11.170000,11.170000,11.170000,11.170000,9.222902,0,2018-04-13 15:05:34
|
|
2011-04-21,11.170000,11.170000,11.170000,11.170000,9.222903,0,2018-03-09 21:59:16
|
|
2011-04-21,11.170000,11.170000,11.170000,11.170000,9.239983,0,2018-02-26 21:44:31
|
|
2011-04-21,11.170000,11.170000,11.170000,11.170000,9.256207,0,2018-01-16 07:54:11
|
|
2011-04-21,11.170000,11.170000,11.170000,11.170000,9.510921,0,2017-12-11 20:07:47
|
|
2011-04-21,11.170000,11.170000,11.170000,11.170000,9.527185,0,2017-11-15 07:55:39
|
|
2011-04-21,11.170000,11.170000,11.170000,11.170000,9.542618,0,2017-10-20 09:54:16
|
|
2011-04-21,11.170000,11.170000,11.170000,11.170000,9.571876,0,2017-08-22
|
|
2011-04-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2011-04-25,11.180000,11.180000,11.180000,11.180000,9.231159,0,2018-03-09 21:59:16
|
|
2011-04-25,11.180000,11.180000,11.180000,11.180000,9.248254,0,2018-02-26 21:44:31
|
|
2011-04-25,11.180000,11.180000,11.180000,11.180000,9.264493,0,2018-01-16 07:54:11
|
|
2011-04-25,11.180000,11.180000,11.180000,11.180000,9.519436,0,2017-12-11 20:07:47
|
|
2011-04-25,11.180000,11.180000,11.180000,11.180000,9.535714,0,2017-11-15 07:55:39
|
|
2011-04-25,11.180000,11.180000,11.180000,11.180000,9.551161,0,2017-10-20 09:54:16
|
|
2011-04-25,11.180000,11.180000,11.180000,11.180000,9.580445,0,2017-08-22
|
|
2011-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2011-04-26,11.170000,11.170000,11.170000,11.170000,9.222902,0,2018-04-13 15:05:34
|
|
2011-04-26,11.170000,11.170000,11.170000,11.170000,9.222903,0,2018-03-09 21:59:16
|
|
2011-04-26,11.170000,11.170000,11.170000,11.170000,9.239983,0,2018-02-26 21:44:31
|
|
2011-04-26,11.170000,11.170000,11.170000,11.170000,9.256207,0,2018-01-16 07:54:11
|
|
2011-04-26,11.170000,11.170000,11.170000,11.170000,9.510921,0,2017-12-11 20:07:47
|
|
2011-04-26,11.170000,11.170000,11.170000,11.170000,9.527185,0,2017-11-15 07:55:39
|
|
2011-04-26,11.170000,11.170000,11.170000,11.170000,9.542618,0,2017-10-20 09:54:16
|
|
2011-04-26,11.170000,11.170000,11.170000,11.170000,9.571876,0,2017-08-22
|
|
2011-04-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2011-04-27,11.180000,11.180000,11.180000,11.180000,9.231159,0,2018-03-09 21:59:16
|
|
2011-04-27,11.180000,11.180000,11.180000,11.180000,9.248254,0,2018-02-26 21:44:31
|
|
2011-04-27,11.180000,11.180000,11.180000,11.180000,9.264493,0,2018-01-16 07:54:11
|
|
2011-04-27,11.180000,11.180000,11.180000,11.180000,9.519436,0,2017-12-11 20:07:47
|
|
2011-04-27,11.180000,11.180000,11.180000,11.180000,9.535714,0,2017-11-15 07:55:39
|
|
2011-04-27,11.180000,11.180000,11.180000,11.180000,9.551161,0,2017-10-20 09:54:16
|
|
2011-04-27,11.180000,11.180000,11.180000,11.180000,9.580445,0,2017-08-22
|
|
2011-04-28,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2011-04-28,11.170000,11.170000,11.170000,11.170000,9.222902,0,2018-04-13 15:05:34
|
|
2011-04-28,11.170000,11.170000,11.170000,11.170000,9.222903,0,2018-03-09 21:59:16
|
|
2011-04-28,11.170000,11.170000,11.170000,11.170000,9.239983,0,2018-02-26 21:44:31
|
|
2011-04-28,11.170000,11.170000,11.170000,11.170000,9.256207,0,2018-01-16 07:54:11
|
|
2011-04-28,11.170000,11.170000,11.170000,11.170000,9.510921,0,2017-12-11 20:07:47
|
|
2011-04-28,11.170000,11.170000,11.170000,11.170000,9.527185,0,2017-11-15 07:55:39
|
|
2011-04-28,11.170000,11.170000,11.170000,11.170000,9.542618,0,2017-10-20 09:54:16
|
|
2011-04-28,11.170000,11.170000,11.170000,11.170000,9.571876,0,2017-08-22
|
|
2011-04-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2011-04-29,11.170000,11.170000,11.170000,11.170000,9.236132,0,2018-04-13 15:05:34
|
|
2011-04-29,11.170000,11.170000,11.170000,11.170000,9.236129,0,2018-03-09 21:59:16
|
|
2011-04-29,11.170000,11.170000,11.170000,11.170000,9.253233,0,2018-02-26 21:44:31
|
|
2011-04-29,11.170000,11.170000,11.170000,11.170000,9.269481,0,2018-01-16 07:54:11
|
|
2011-04-29,11.170000,11.170000,11.170000,11.170000,9.524561,0,2017-12-11 20:07:47
|
|
2011-04-29,11.170000,11.170000,11.170000,11.170000,9.540848,0,2017-11-15 07:55:39
|
|
2011-04-29,11.170000,11.170000,11.170000,11.170000,9.556303,0,2017-10-20 09:54:16
|
|
2011-04-29,11.170000,11.170000,11.170000,11.170000,9.585603,0,2017-08-22
|
|
2011-05-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2011-05-02,11.170000,11.170000,11.170000,11.170000,9.236132,0,2018-04-13 15:05:34
|
|
2011-05-02,11.170000,11.170000,11.170000,11.170000,9.236129,0,2018-03-09 21:59:16
|
|
2011-05-02,11.170000,11.170000,11.170000,11.170000,9.253233,0,2018-02-26 21:44:31
|
|
2011-05-02,11.170000,11.170000,11.170000,11.170000,9.269481,0,2018-01-16 07:54:11
|
|
2011-05-02,11.170000,11.170000,11.170000,11.170000,9.524561,0,2017-12-11 20:07:47
|
|
2011-05-02,11.170000,11.170000,11.170000,11.170000,9.540848,0,2017-11-15 07:55:39
|
|
2011-05-02,11.170000,11.170000,11.170000,11.170000,9.556303,0,2017-10-20 09:54:16
|
|
2011-05-02,11.170000,11.170000,11.170000,11.170000,9.585603,0,2017-08-22
|
|
2011-05-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2011-05-03,11.170000,11.170000,11.170000,11.170000,9.236132,0,2018-04-13 15:05:34
|
|
2011-05-03,11.170000,11.170000,11.170000,11.170000,9.236129,0,2018-03-09 21:59:16
|
|
2011-05-03,11.170000,11.170000,11.170000,11.170000,9.253233,0,2018-02-26 21:44:31
|
|
2011-05-03,11.170000,11.170000,11.170000,11.170000,9.269481,0,2018-01-16 07:54:11
|
|
2011-05-03,11.170000,11.170000,11.170000,11.170000,9.524561,0,2017-12-11 20:07:47
|
|
2011-05-03,11.170000,11.170000,11.170000,11.170000,9.540848,0,2017-11-15 07:55:39
|
|
2011-05-03,11.170000,11.170000,11.170000,11.170000,9.556303,0,2017-10-20 09:54:16
|
|
2011-05-03,11.170000,11.170000,11.170000,11.170000,9.585603,0,2017-08-22
|
|
2011-05-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2011-05-04,11.150000,11.150000,11.150000,11.150000,9.219593,0,2018-04-13 15:05:34
|
|
2011-05-04,11.150000,11.150000,11.150000,11.150000,9.219594,0,2018-03-09 21:59:16
|
|
2011-05-04,11.150000,11.150000,11.150000,11.150000,9.236667,0,2018-02-26 21:44:31
|
|
2011-05-04,11.150000,11.150000,11.150000,11.150000,9.252885,0,2018-01-16 07:54:11
|
|
2011-05-04,11.150000,11.150000,11.150000,11.150000,9.507509,0,2017-12-11 20:07:47
|
|
2011-05-04,11.150000,11.150000,11.150000,11.150000,9.523767,0,2017-11-15 07:55:39
|
|
2011-05-04,11.150000,11.150000,11.150000,11.150000,9.539195,0,2017-10-20 09:54:16
|
|
2011-05-04,11.150000,11.150000,11.150000,11.150000,9.568442,0,2017-08-22
|
|
2011-05-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2011-05-05,11.140000,11.140000,11.140000,11.140000,9.211325,0,2018-03-09 21:59:16
|
|
2011-05-05,11.140000,11.140000,11.140000,11.140000,9.228382,0,2018-02-26 21:44:31
|
|
2011-05-05,11.140000,11.140000,11.140000,11.140000,9.244586,0,2018-01-16 07:54:11
|
|
2011-05-05,11.140000,11.140000,11.140000,11.140000,9.498981,0,2017-12-11 20:07:47
|
|
2011-05-05,11.140000,11.140000,11.140000,11.140000,9.515224,0,2017-11-15 07:55:39
|
|
2011-05-05,11.140000,11.140000,11.140000,11.140000,9.530638,0,2017-10-20 09:54:16
|
|
2011-05-05,11.140000,11.140000,11.140000,11.140000,9.559859,0,2017-08-22
|
|
2011-05-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2011-05-06,11.150000,11.150000,11.150000,11.150000,9.219593,0,2018-04-13 15:05:34
|
|
2011-05-06,11.150000,11.150000,11.150000,11.150000,9.219594,0,2018-03-09 21:59:16
|
|
2011-05-06,11.150000,11.150000,11.150000,11.150000,9.236667,0,2018-02-26 21:44:31
|
|
2011-05-06,11.150000,11.150000,11.150000,11.150000,9.252885,0,2018-01-16 07:54:11
|
|
2011-05-06,11.150000,11.150000,11.150000,11.150000,9.507509,0,2017-12-11 20:07:47
|
|
2011-05-06,11.150000,11.150000,11.150000,11.150000,9.523767,0,2017-11-15 07:55:39
|
|
2011-05-06,11.150000,11.150000,11.150000,11.150000,9.539195,0,2017-10-20 09:54:16
|
|
2011-05-06,11.150000,11.150000,11.150000,11.150000,9.568442,0,2017-08-22
|
|
2011-05-09,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2011-05-09,11.150000,11.150000,11.150000,11.150000,9.219593,0,2018-04-13 15:05:34
|
|
2011-05-09,11.150000,11.150000,11.150000,11.150000,9.219594,0,2018-03-09 21:59:16
|
|
2011-05-09,11.150000,11.150000,11.150000,11.150000,9.236667,0,2018-02-26 21:44:31
|
|
2011-05-09,11.150000,11.150000,11.150000,11.150000,9.252885,0,2018-01-16 07:54:11
|
|
2011-05-09,11.150000,11.150000,11.150000,11.150000,9.507509,0,2017-12-11 20:07:47
|
|
2011-05-09,11.150000,11.150000,11.150000,11.150000,9.523767,0,2017-11-15 07:55:39
|
|
2011-05-09,11.150000,11.150000,11.150000,11.150000,9.539195,0,2017-10-20 09:54:16
|
|
2011-05-09,11.150000,11.150000,11.150000,11.150000,9.568442,0,2017-08-22
|
|
2011-05-10,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2011-05-10,11.160000,11.160000,11.160000,11.160000,9.227860,0,2018-04-13 15:05:34
|
|
2011-05-10,11.160000,11.160000,11.160000,11.160000,9.227866,0,2018-03-09 21:59:16
|
|
2011-05-10,11.160000,11.160000,11.160000,11.160000,9.244954,0,2018-02-26 21:44:31
|
|
2011-05-10,11.160000,11.160000,11.160000,11.160000,9.261187,0,2018-01-16 07:54:11
|
|
2011-05-10,11.160000,11.160000,11.160000,11.160000,9.516039,0,2017-12-11 20:07:47
|
|
2011-05-10,11.160000,11.160000,11.160000,11.160000,9.532311,0,2017-11-15 07:55:39
|
|
2011-05-10,11.160000,11.160000,11.160000,11.160000,9.547752,0,2017-10-20 09:54:16
|
|
2011-05-10,11.160000,11.160000,11.160000,11.160000,9.577025,0,2017-08-22
|
|
2011-05-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2011-05-11,11.160000,11.160000,11.160000,11.160000,9.227860,0,2018-04-13 15:05:34
|
|
2011-05-11,11.160000,11.160000,11.160000,11.160000,9.227866,0,2018-03-09 21:59:16
|
|
2011-05-11,11.160000,11.160000,11.160000,11.160000,9.244954,0,2018-02-26 21:44:31
|
|
2011-05-11,11.160000,11.160000,11.160000,11.160000,9.261187,0,2018-01-16 07:54:11
|
|
2011-05-11,11.160000,11.160000,11.160000,11.160000,9.516039,0,2017-12-11 20:07:47
|
|
2011-05-11,11.160000,11.160000,11.160000,11.160000,9.532311,0,2017-11-15 07:55:39
|
|
2011-05-11,11.160000,11.160000,11.160000,11.160000,9.547752,0,2017-10-20 09:54:16
|
|
2011-05-11,11.160000,11.160000,11.160000,11.160000,9.577025,0,2017-08-22
|
|
2011-05-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2011-05-12,11.160000,11.160000,11.160000,11.160000,9.227860,0,2018-04-13 15:05:34
|
|
2011-05-12,11.160000,11.160000,11.160000,11.160000,9.227866,0,2018-03-09 21:59:16
|
|
2011-05-12,11.160000,11.160000,11.160000,11.160000,9.244954,0,2018-02-26 21:44:31
|
|
2011-05-12,11.160000,11.160000,11.160000,11.160000,9.261187,0,2018-01-16 07:54:11
|
|
2011-05-12,11.160000,11.160000,11.160000,11.160000,9.516039,0,2017-12-11 20:07:47
|
|
2011-05-12,11.160000,11.160000,11.160000,11.160000,9.532311,0,2017-11-15 07:55:39
|
|
2011-05-12,11.160000,11.160000,11.160000,11.160000,9.547752,0,2017-10-20 09:54:16
|
|
2011-05-12,11.160000,11.160000,11.160000,11.160000,9.577025,0,2017-08-22
|
|
2011-05-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2011-05-13,11.140000,11.140000,11.140000,11.140000,9.211325,0,2018-03-09 21:59:16
|
|
2011-05-13,11.140000,11.140000,11.140000,11.140000,9.228382,0,2018-02-26 21:44:31
|
|
2011-05-13,11.140000,11.140000,11.140000,11.140000,9.244586,0,2018-01-16 07:54:11
|
|
2011-05-13,11.140000,11.140000,11.140000,11.140000,9.498981,0,2017-12-11 20:07:47
|
|
2011-05-13,11.140000,11.140000,11.140000,11.140000,9.515224,0,2017-11-15 07:55:39
|
|
2011-05-13,11.140000,11.140000,11.140000,11.140000,9.530638,0,2017-10-20 09:54:16
|
|
2011-05-13,11.140000,11.140000,11.140000,11.140000,9.559859,0,2017-08-22
|
|
2011-05-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2011-05-16,11.120000,11.120000,11.120000,11.120000,9.194795,0,2018-04-13 15:05:34
|
|
2011-05-16,11.120000,11.120000,11.120000,11.120000,9.194788,0,2018-03-09 21:59:16
|
|
2011-05-16,11.120000,11.120000,11.120000,11.120000,9.211815,0,2018-02-26 21:44:31
|
|
2011-05-16,11.120000,11.120000,11.120000,11.120000,9.227989,0,2018-01-16 07:54:11
|
|
2011-05-16,11.120000,11.120000,11.120000,11.120000,9.481928,0,2017-12-11 20:07:47
|
|
2011-05-16,11.120000,11.120000,11.120000,11.120000,9.498142,0,2017-11-15 07:55:39
|
|
2011-05-16,11.120000,11.120000,11.120000,11.120000,9.513528,0,2017-10-20 09:54:16
|
|
2011-05-16,11.120000,11.120000,11.120000,11.120000,9.542696,0,2017-08-22
|
|
2011-05-17,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2011-05-17,11.120000,11.120000,11.120000,11.120000,9.194795,0,2018-04-13 15:05:34
|
|
2011-05-17,11.120000,11.120000,11.120000,11.120000,9.194788,0,2018-03-09 21:59:16
|
|
2011-05-17,11.120000,11.120000,11.120000,11.120000,9.211815,0,2018-02-26 21:44:31
|
|
2011-05-17,11.120000,11.120000,11.120000,11.120000,9.227989,0,2018-01-16 07:54:11
|
|
2011-05-17,11.120000,11.120000,11.120000,11.120000,9.481928,0,2017-12-11 20:07:47
|
|
2011-05-17,11.120000,11.120000,11.120000,11.120000,9.498142,0,2017-11-15 07:55:39
|
|
2011-05-17,11.120000,11.120000,11.120000,11.120000,9.513528,0,2017-10-20 09:54:16
|
|
2011-05-17,11.120000,11.120000,11.120000,11.120000,9.542696,0,2017-08-22
|
|
2011-05-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2011-05-18,11.140000,11.140000,11.140000,11.140000,9.211325,0,2018-03-09 21:59:16
|
|
2011-05-18,11.140000,11.140000,11.140000,11.140000,9.228382,0,2018-02-26 21:44:31
|
|
2011-05-18,11.140000,11.140000,11.140000,11.140000,9.244586,0,2018-01-16 07:54:11
|
|
2011-05-18,11.140000,11.140000,11.140000,11.140000,9.498981,0,2017-12-11 20:07:47
|
|
2011-05-18,11.140000,11.140000,11.140000,11.140000,9.515224,0,2017-11-15 07:55:39
|
|
2011-05-18,11.140000,11.140000,11.140000,11.140000,9.530638,0,2017-10-20 09:54:16
|
|
2011-05-18,11.140000,11.140000,11.140000,11.140000,9.559859,0,2017-08-22
|
|
2011-05-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2011-05-19,11.140000,11.140000,11.140000,11.140000,9.211325,0,2018-03-09 21:59:16
|
|
2011-05-19,11.140000,11.140000,11.140000,11.140000,9.228382,0,2018-02-26 21:44:31
|
|
2011-05-19,11.140000,11.140000,11.140000,11.140000,9.244586,0,2018-01-16 07:54:11
|
|
2011-05-19,11.140000,11.140000,11.140000,11.140000,9.498981,0,2017-12-11 20:07:47
|
|
2011-05-19,11.140000,11.140000,11.140000,11.140000,9.515224,0,2017-11-15 07:55:39
|
|
2011-05-19,11.140000,11.140000,11.140000,11.140000,9.530638,0,2017-10-20 09:54:16
|
|
2011-05-19,11.140000,11.140000,11.140000,11.140000,9.559859,0,2017-08-22
|
|
2011-05-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2011-05-20,11.140000,11.140000,11.140000,11.140000,9.211325,0,2018-03-09 21:59:16
|
|
2011-05-20,11.140000,11.140000,11.140000,11.140000,9.228382,0,2018-02-26 21:44:31
|
|
2011-05-20,11.140000,11.140000,11.140000,11.140000,9.244586,0,2018-01-16 07:54:11
|
|
2011-05-20,11.140000,11.140000,11.140000,11.140000,9.498981,0,2017-12-11 20:07:47
|
|
2011-05-20,11.140000,11.140000,11.140000,11.140000,9.515224,0,2017-11-15 07:55:39
|
|
2011-05-20,11.140000,11.140000,11.140000,11.140000,9.530638,0,2017-10-20 09:54:16
|
|
2011-05-20,11.140000,11.140000,11.140000,11.140000,9.559859,0,2017-08-22
|
|
2011-05-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2011-05-23,11.130000,11.130000,11.130000,11.130000,9.203059,0,2018-04-13 15:05:34
|
|
2011-05-23,11.130000,11.130000,11.130000,11.130000,9.203055,0,2018-03-09 21:59:16
|
|
2011-05-23,11.130000,11.130000,11.130000,11.130000,9.220098,0,2018-02-26 21:44:31
|
|
2011-05-23,11.130000,11.130000,11.130000,11.130000,9.236287,0,2018-01-16 07:54:11
|
|
2011-05-23,11.130000,11.130000,11.130000,11.130000,9.490455,0,2017-12-11 20:07:47
|
|
2011-05-23,11.130000,11.130000,11.130000,11.130000,9.506683,0,2017-11-15 07:55:39
|
|
2011-05-23,11.130000,11.130000,11.130000,11.130000,9.522083,0,2017-10-20 09:54:16
|
|
2011-05-23,11.130000,11.130000,11.130000,11.130000,9.551278,0,2017-08-22
|
|
2011-05-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2011-05-24,11.130000,11.130000,11.130000,11.130000,9.203059,0,2018-04-13 15:05:34
|
|
2011-05-24,11.130000,11.130000,11.130000,11.130000,9.203055,0,2018-03-09 21:59:16
|
|
2011-05-24,11.130000,11.130000,11.130000,11.130000,9.220098,0,2018-02-26 21:44:31
|
|
2011-05-24,11.130000,11.130000,11.130000,11.130000,9.236287,0,2018-01-16 07:54:11
|
|
2011-05-24,11.130000,11.130000,11.130000,11.130000,9.490455,0,2017-12-11 20:07:47
|
|
2011-05-24,11.130000,11.130000,11.130000,11.130000,9.506683,0,2017-11-15 07:55:39
|
|
2011-05-24,11.130000,11.130000,11.130000,11.130000,9.522083,0,2017-10-20 09:54:16
|
|
2011-05-24,11.130000,11.130000,11.130000,11.130000,9.551278,0,2017-08-22
|
|
2011-05-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2011-05-25,11.130000,11.130000,11.130000,11.130000,9.203059,0,2018-04-13 15:05:34
|
|
2011-05-25,11.130000,11.130000,11.130000,11.130000,9.203055,0,2018-03-09 21:59:16
|
|
2011-05-25,11.130000,11.130000,11.130000,11.130000,9.220098,0,2018-02-26 21:44:31
|
|
2011-05-25,11.130000,11.130000,11.130000,11.130000,9.236287,0,2018-01-16 07:54:11
|
|
2011-05-25,11.130000,11.130000,11.130000,11.130000,9.490455,0,2017-12-11 20:07:47
|
|
2011-05-25,11.130000,11.130000,11.130000,11.130000,9.506683,0,2017-11-15 07:55:39
|
|
2011-05-25,11.130000,11.130000,11.130000,11.130000,9.522083,0,2017-10-20 09:54:16
|
|
2011-05-25,11.130000,11.130000,11.130000,11.130000,9.551278,0,2017-08-22
|
|
2011-05-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2011-05-26,11.120000,11.120000,11.120000,11.120000,9.194795,0,2018-04-13 15:05:34
|
|
2011-05-26,11.120000,11.120000,11.120000,11.120000,9.194788,0,2018-03-09 21:59:16
|
|
2011-05-26,11.120000,11.120000,11.120000,11.120000,9.211815,0,2018-02-26 21:44:31
|
|
2011-05-26,11.120000,11.120000,11.120000,11.120000,9.227989,0,2018-01-16 07:54:11
|
|
2011-05-26,11.120000,11.120000,11.120000,11.120000,9.481928,0,2017-12-11 20:07:47
|
|
2011-05-26,11.120000,11.120000,11.120000,11.120000,9.498142,0,2017-11-15 07:55:39
|
|
2011-05-26,11.120000,11.120000,11.120000,11.120000,9.513528,0,2017-10-20 09:54:16
|
|
2011-05-26,11.120000,11.120000,11.120000,11.120000,9.542696,0,2017-08-22
|
|
2011-05-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2011-05-27,11.120000,11.120000,11.120000,11.120000,9.194795,0,2018-04-13 15:05:34
|
|
2011-05-27,11.120000,11.120000,11.120000,11.120000,9.194788,0,2018-03-09 21:59:16
|
|
2011-05-27,11.120000,11.120000,11.120000,11.120000,9.211815,0,2018-02-26 21:44:31
|
|
2011-05-27,11.120000,11.120000,11.120000,11.120000,9.227989,0,2018-01-16 07:54:11
|
|
2011-05-27,11.120000,11.120000,11.120000,11.120000,9.481928,0,2017-12-11 20:07:47
|
|
2011-05-27,11.120000,11.120000,11.120000,11.120000,9.498142,0,2017-11-15 07:55:39
|
|
2011-05-27,11.120000,11.120000,11.120000,11.120000,9.513528,0,2017-10-20 09:54:16
|
|
2011-05-27,11.120000,11.120000,11.120000,11.120000,9.542696,0,2017-08-22
|
|
2011-05-31,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2011-05-31,11.120000,11.120000,11.120000,11.120000,9.211354,0,2018-03-09 21:59:16
|
|
2011-05-31,11.120000,11.120000,11.120000,11.120000,9.228412,0,2018-02-26 21:44:31
|
|
2011-05-31,11.120000,11.120000,11.120000,11.120000,9.244616,0,2018-01-16 07:54:11
|
|
2011-05-31,11.120000,11.120000,11.120000,11.120000,9.499012,0,2017-12-11 20:07:47
|
|
2011-05-31,11.120000,11.120000,11.120000,11.120000,9.515255,0,2017-11-15 07:55:39
|
|
2011-05-31,11.120000,11.120000,11.120000,11.120000,9.530668,0,2017-10-20 09:54:16
|
|
2011-05-31,11.120000,11.120000,11.120000,11.120000,9.559890,0,2017-08-22
|
|
2011-06-01,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2011-06-01,11.110000,11.110000,11.110000,11.110000,9.203073,0,2018-04-13 15:05:34
|
|
2011-06-01,11.110000,11.110000,11.110000,11.110000,9.203071,0,2018-03-09 21:59:16
|
|
2011-06-01,11.110000,11.110000,11.110000,11.110000,9.220113,0,2018-02-26 21:44:31
|
|
2011-06-01,11.110000,11.110000,11.110000,11.110000,9.236302,0,2018-01-16 07:54:11
|
|
2011-06-01,11.110000,11.110000,11.110000,11.110000,9.490471,0,2017-12-11 20:07:47
|
|
2011-06-01,11.110000,11.110000,11.110000,11.110000,9.506700,0,2017-11-15 07:55:39
|
|
2011-06-01,11.110000,11.110000,11.110000,11.110000,9.522099,0,2017-10-20 09:54:16
|
|
2011-06-01,11.110000,11.110000,11.110000,11.110000,9.551294,0,2017-08-22
|
|
2011-06-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2011-06-02,11.120000,11.120000,11.120000,11.120000,9.211354,0,2018-03-09 21:59:16
|
|
2011-06-02,11.120000,11.120000,11.120000,11.120000,9.228412,0,2018-02-26 21:44:31
|
|
2011-06-02,11.120000,11.120000,11.120000,11.120000,9.244616,0,2018-01-16 07:54:11
|
|
2011-06-02,11.120000,11.120000,11.120000,11.120000,9.499012,0,2017-12-11 20:07:47
|
|
2011-06-02,11.120000,11.120000,11.120000,11.120000,9.515255,0,2017-11-15 07:55:39
|
|
2011-06-02,11.120000,11.120000,11.120000,11.120000,9.530668,0,2017-10-20 09:54:16
|
|
2011-06-02,11.120000,11.120000,11.120000,11.120000,9.559890,0,2017-08-22
|
|
2011-06-03,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2011-06-03,11.110000,11.110000,11.110000,11.110000,9.203073,0,2018-04-13 15:05:34
|
|
2011-06-03,11.110000,11.110000,11.110000,11.110000,9.203071,0,2018-03-09 21:59:16
|
|
2011-06-03,11.110000,11.110000,11.110000,11.110000,9.220113,0,2018-02-26 21:44:31
|
|
2011-06-03,11.110000,11.110000,11.110000,11.110000,9.236302,0,2018-01-16 07:54:11
|
|
2011-06-03,11.110000,11.110000,11.110000,11.110000,9.490471,0,2017-12-11 20:07:47
|
|
2011-06-03,11.110000,11.110000,11.110000,11.110000,9.506700,0,2017-11-15 07:55:39
|
|
2011-06-03,11.110000,11.110000,11.110000,11.110000,9.522099,0,2017-10-20 09:54:16
|
|
2011-06-03,11.110000,11.110000,11.110000,11.110000,9.551294,0,2017-08-22
|
|
2011-06-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2011-06-06,11.110000,11.110000,11.110000,11.110000,9.203073,0,2018-04-13 15:05:34
|
|
2011-06-06,11.110000,11.110000,11.110000,11.110000,9.203071,0,2018-03-09 21:59:16
|
|
2011-06-06,11.110000,11.110000,11.110000,11.110000,9.220113,0,2018-02-26 21:44:31
|
|
2011-06-06,11.110000,11.110000,11.110000,11.110000,9.236302,0,2018-01-16 07:54:11
|
|
2011-06-06,11.110000,11.110000,11.110000,11.110000,9.490471,0,2017-12-11 20:07:47
|
|
2011-06-06,11.110000,11.110000,11.110000,11.110000,9.506700,0,2017-11-15 07:55:39
|
|
2011-06-06,11.110000,11.110000,11.110000,11.110000,9.522099,0,2017-10-20 09:54:16
|
|
2011-06-06,11.110000,11.110000,11.110000,11.110000,9.551294,0,2017-08-22
|
|
2011-06-07,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2011-06-07,11.100000,11.100000,11.100000,11.100000,9.194793,0,2018-04-13 15:05:34
|
|
2011-06-07,11.100000,11.100000,11.100000,11.100000,9.194789,0,2018-03-09 21:59:16
|
|
2011-06-07,11.100000,11.100000,11.100000,11.100000,9.211816,0,2018-02-26 21:44:31
|
|
2011-06-07,11.100000,11.100000,11.100000,11.100000,9.227990,0,2018-01-16 07:54:11
|
|
2011-06-07,11.100000,11.100000,11.100000,11.100000,9.481929,0,2017-12-11 20:07:47
|
|
2011-06-07,11.100000,11.100000,11.100000,11.100000,9.498143,0,2017-11-15 07:55:39
|
|
2011-06-07,11.100000,11.100000,11.100000,11.100000,9.513529,0,2017-10-20 09:54:16
|
|
2011-06-07,11.100000,11.100000,11.100000,11.100000,9.542697,0,2017-08-22
|
|
2011-06-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2011-06-08,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
|
|
2011-06-08,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
|
|
2011-06-08,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
|
|
2011-06-08,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
|
|
2011-06-08,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
|
|
2011-06-08,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
|
|
2011-06-08,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
|
|
2011-06-08,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
|
|
2011-06-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2011-06-09,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
|
|
2011-06-09,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
|
|
2011-06-09,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
|
|
2011-06-09,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
|
|
2011-06-09,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
|
|
2011-06-09,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
|
|
2011-06-09,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
|
|
2011-06-09,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
|
|
2011-06-10,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2011-06-10,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
|
|
2011-06-10,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
|
|
2011-06-10,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
|
|
2011-06-10,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
|
|
2011-06-10,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
|
|
2011-06-10,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
|
|
2011-06-10,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
|
|
2011-06-10,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
|
|
2011-06-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2011-06-13,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
|
|
2011-06-13,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
|
|
2011-06-13,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
|
|
2011-06-13,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
|
|
2011-06-13,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
|
|
2011-06-13,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
|
|
2011-06-13,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
|
|
2011-06-13,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
|
|
2011-06-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2011-06-14,11.110000,11.110000,11.110000,11.110000,9.203073,0,2018-04-13 15:05:34
|
|
2011-06-14,11.110000,11.110000,11.110000,11.110000,9.203071,0,2018-03-09 21:59:16
|
|
2011-06-14,11.110000,11.110000,11.110000,11.110000,9.220113,0,2018-02-26 21:44:31
|
|
2011-06-14,11.110000,11.110000,11.110000,11.110000,9.236302,0,2018-01-16 07:54:11
|
|
2011-06-14,11.110000,11.110000,11.110000,11.110000,9.490471,0,2017-12-11 20:07:47
|
|
2011-06-14,11.110000,11.110000,11.110000,11.110000,9.506700,0,2017-11-15 07:55:39
|
|
2011-06-14,11.110000,11.110000,11.110000,11.110000,9.522099,0,2017-10-20 09:54:16
|
|
2011-06-14,11.110000,11.110000,11.110000,11.110000,9.551294,0,2017-08-22
|
|
2011-06-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2011-06-15,11.100000,11.100000,11.100000,11.100000,9.194793,0,2018-04-13 15:05:34
|
|
2011-06-15,11.100000,11.100000,11.100000,11.100000,9.194789,0,2018-03-09 21:59:16
|
|
2011-06-15,11.100000,11.100000,11.100000,11.100000,9.211816,0,2018-02-26 21:44:31
|
|
2011-06-15,11.100000,11.100000,11.100000,11.100000,9.227990,0,2018-01-16 07:54:11
|
|
2011-06-15,11.100000,11.100000,11.100000,11.100000,9.481929,0,2017-12-11 20:07:47
|
|
2011-06-15,11.100000,11.100000,11.100000,11.100000,9.498143,0,2017-11-15 07:55:39
|
|
2011-06-15,11.100000,11.100000,11.100000,11.100000,9.513529,0,2017-10-20 09:54:16
|
|
2011-06-15,11.100000,11.100000,11.100000,11.100000,9.542697,0,2017-08-22
|
|
2011-06-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2011-06-16,11.100000,11.100000,11.100000,11.100000,9.194793,0,2018-04-13 15:05:34
|
|
2011-06-16,11.100000,11.100000,11.100000,11.100000,9.194789,0,2018-03-09 21:59:16
|
|
2011-06-16,11.100000,11.100000,11.100000,11.100000,9.211816,0,2018-02-26 21:44:31
|
|
2011-06-16,11.100000,11.100000,11.100000,11.100000,9.227990,0,2018-01-16 07:54:11
|
|
2011-06-16,11.100000,11.100000,11.100000,11.100000,9.481929,0,2017-12-11 20:07:47
|
|
2011-06-16,11.100000,11.100000,11.100000,11.100000,9.498143,0,2017-11-15 07:55:39
|
|
2011-06-16,11.100000,11.100000,11.100000,11.100000,9.513529,0,2017-10-20 09:54:16
|
|
2011-06-16,11.100000,11.100000,11.100000,11.100000,9.542697,0,2017-08-22
|
|
2011-06-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2011-06-17,11.100000,11.100000,11.100000,11.100000,9.194793,0,2018-04-13 15:05:34
|
|
2011-06-17,11.100000,11.100000,11.100000,11.100000,9.194789,0,2018-03-09 21:59:16
|
|
2011-06-17,11.100000,11.100000,11.100000,11.100000,9.211816,0,2018-02-26 21:44:31
|
|
2011-06-17,11.100000,11.100000,11.100000,11.100000,9.227990,0,2018-01-16 07:54:11
|
|
2011-06-17,11.100000,11.100000,11.100000,11.100000,9.481929,0,2017-12-11 20:07:47
|
|
2011-06-17,11.100000,11.100000,11.100000,11.100000,9.498143,0,2017-11-15 07:55:39
|
|
2011-06-17,11.100000,11.100000,11.100000,11.100000,9.513529,0,2017-10-20 09:54:16
|
|
2011-06-17,11.100000,11.100000,11.100000,11.100000,9.542697,0,2017-08-22
|
|
2011-06-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2011-06-20,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
|
|
2011-06-20,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
|
|
2011-06-20,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
|
|
2011-06-20,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
|
|
2011-06-20,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
|
|
2011-06-20,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
|
|
2011-06-20,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
|
|
2011-06-20,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
|
|
2011-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2011-06-21,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
|
|
2011-06-21,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
|
|
2011-06-21,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
|
|
2011-06-21,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
|
|
2011-06-21,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
|
|
2011-06-21,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
|
|
2011-06-21,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
|
|
2011-06-21,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
|
|
2011-06-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2011-06-22,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
|
|
2011-06-22,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
|
|
2011-06-22,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
|
|
2011-06-22,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
|
|
2011-06-22,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
|
|
2011-06-22,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
|
|
2011-06-22,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
|
|
2011-06-22,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
|
|
2011-06-23,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2011-06-23,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
|
|
2011-06-23,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
|
|
2011-06-23,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
|
|
2011-06-23,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
|
|
2011-06-23,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
|
|
2011-06-23,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
|
|
2011-06-23,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
|
|
2011-06-23,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
|
|
2011-06-24,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2011-06-24,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
|
|
2011-06-24,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
|
|
2011-06-24,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
|
|
2011-06-24,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
|
|
2011-06-24,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
|
|
2011-06-24,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
|
|
2011-06-24,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
|
|
2011-06-24,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
|
|
2011-06-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2011-06-27,11.080000,11.080000,11.080000,11.080000,9.178216,0,2018-04-13 15:05:34
|
|
2011-06-27,11.080000,11.080000,11.080000,11.080000,9.178223,0,2018-03-09 21:59:16
|
|
2011-06-27,11.080000,11.080000,11.080000,11.080000,9.195219,0,2018-02-26 21:44:31
|
|
2011-06-27,11.080000,11.080000,11.080000,11.080000,9.211365,0,2018-01-16 07:54:11
|
|
2011-06-27,11.080000,11.080000,11.080000,11.080000,9.464846,0,2017-12-11 20:07:47
|
|
2011-06-27,11.080000,11.080000,11.080000,11.080000,9.481030,0,2017-11-15 07:55:39
|
|
2011-06-27,11.080000,11.080000,11.080000,11.080000,9.496388,0,2017-10-20 09:54:16
|
|
2011-06-27,11.080000,11.080000,11.080000,11.080000,9.525504,0,2017-08-22
|
|
2011-06-28,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2011-06-28,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
|
|
2011-06-28,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
|
|
2011-06-28,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
|
|
2011-06-28,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
|
|
2011-06-28,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
|
|
2011-06-28,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
|
|
2011-06-28,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
|
|
2011-06-28,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
|
|
2011-06-29,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2011-06-29,11.100000,11.100000,11.100000,11.100000,9.194793,0,2018-04-13 15:05:34
|
|
2011-06-29,11.100000,11.100000,11.100000,11.100000,9.194789,0,2018-03-09 21:59:16
|
|
2011-06-29,11.100000,11.100000,11.100000,11.100000,9.211816,0,2018-02-26 21:44:31
|
|
2011-06-29,11.100000,11.100000,11.100000,11.100000,9.227990,0,2018-01-16 07:54:11
|
|
2011-06-29,11.100000,11.100000,11.100000,11.100000,9.481929,0,2017-12-11 20:07:47
|
|
2011-06-29,11.100000,11.100000,11.100000,11.100000,9.498143,0,2017-11-15 07:55:39
|
|
2011-06-29,11.100000,11.100000,11.100000,11.100000,9.513529,0,2017-10-20 09:54:16
|
|
2011-06-29,11.100000,11.100000,11.100000,11.100000,9.542697,0,2017-08-22
|
|
2011-06-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2011-06-30,11.100000,11.100000,11.100000,11.100000,9.208061,0,2018-04-13 15:05:34
|
|
2011-06-30,11.100000,11.100000,11.100000,11.100000,9.208065,0,2018-03-09 21:59:16
|
|
2011-06-30,11.100000,11.100000,11.100000,11.100000,9.225117,0,2018-02-26 21:44:31
|
|
2011-06-30,11.100000,11.100000,11.100000,11.100000,9.241315,0,2018-01-16 07:54:11
|
|
2011-06-30,11.100000,11.100000,11.100000,11.100000,9.495620,0,2017-12-11 20:07:47
|
|
2011-06-30,11.100000,11.100000,11.100000,11.100000,9.511857,0,2017-11-15 07:55:39
|
|
2011-06-30,11.100000,11.100000,11.100000,11.100000,9.527265,0,2017-10-20 09:54:16
|
|
2011-06-30,11.100000,11.100000,11.100000,11.100000,9.556475,0,2017-08-22
|
|
2011-07-01,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2011-07-01,11.110000,11.110000,11.110000,11.110000,9.216356,0,2018-04-13 15:05:34
|
|
2011-07-01,11.110000,11.110000,11.110000,11.110000,9.216360,0,2018-03-09 21:59:16
|
|
2011-07-01,11.110000,11.110000,11.110000,11.110000,9.233427,0,2018-02-26 21:44:31
|
|
2011-07-01,11.110000,11.110000,11.110000,11.110000,9.249640,0,2018-01-16 07:54:11
|
|
2011-07-01,11.110000,11.110000,11.110000,11.110000,9.504174,0,2017-12-11 20:07:47
|
|
2011-07-01,11.110000,11.110000,11.110000,11.110000,9.520427,0,2017-11-15 07:55:39
|
|
2011-07-01,11.110000,11.110000,11.110000,11.110000,9.535849,0,2017-10-20 09:54:16
|
|
2011-07-01,11.110000,11.110000,11.110000,11.110000,9.565085,0,2017-08-22
|
|
2011-07-05,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2011-07-05,11.100000,11.100000,11.100000,11.100000,9.208061,0,2018-04-13 15:05:34
|
|
2011-07-05,11.100000,11.100000,11.100000,11.100000,9.208065,0,2018-03-09 21:59:16
|
|
2011-07-05,11.100000,11.100000,11.100000,11.100000,9.225117,0,2018-02-26 21:44:31
|
|
2011-07-05,11.100000,11.100000,11.100000,11.100000,9.241315,0,2018-01-16 07:54:11
|
|
2011-07-05,11.100000,11.100000,11.100000,11.100000,9.495620,0,2017-12-11 20:07:47
|
|
2011-07-05,11.100000,11.100000,11.100000,11.100000,9.511857,0,2017-11-15 07:55:39
|
|
2011-07-05,11.100000,11.100000,11.100000,11.100000,9.527265,0,2017-10-20 09:54:16
|
|
2011-07-05,11.100000,11.100000,11.100000,11.100000,9.556475,0,2017-08-22
|
|
2011-07-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2011-07-06,11.110000,11.110000,11.110000,11.110000,9.216356,0,2018-04-13 15:05:34
|
|
2011-07-06,11.110000,11.110000,11.110000,11.110000,9.216360,0,2018-03-09 21:59:16
|
|
2011-07-06,11.110000,11.110000,11.110000,11.110000,9.233427,0,2018-02-26 21:44:31
|
|
2011-07-06,11.110000,11.110000,11.110000,11.110000,9.249640,0,2018-01-16 07:54:11
|
|
2011-07-06,11.110000,11.110000,11.110000,11.110000,9.504174,0,2017-12-11 20:07:47
|
|
2011-07-06,11.110000,11.110000,11.110000,11.110000,9.520427,0,2017-11-15 07:55:39
|
|
2011-07-06,11.110000,11.110000,11.110000,11.110000,9.535849,0,2017-10-20 09:54:16
|
|
2011-07-06,11.110000,11.110000,11.110000,11.110000,9.565085,0,2017-08-22
|
|
2011-07-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2011-07-07,11.120000,11.120000,11.120000,11.120000,9.224648,0,2018-04-13 15:05:34
|
|
2011-07-07,11.120000,11.120000,11.120000,11.120000,9.224650,0,2018-03-09 21:59:16
|
|
2011-07-07,11.120000,11.120000,11.120000,11.120000,9.241733,0,2018-02-26 21:44:31
|
|
2011-07-07,11.120000,11.120000,11.120000,11.120000,9.257960,0,2018-01-16 07:54:11
|
|
2011-07-07,11.120000,11.120000,11.120000,11.120000,9.512724,0,2017-12-11 20:07:47
|
|
2011-07-07,11.120000,11.120000,11.120000,11.120000,9.528991,0,2017-11-15 07:55:39
|
|
2011-07-07,11.120000,11.120000,11.120000,11.120000,9.544427,0,2017-10-20 09:54:16
|
|
2011-07-07,11.120000,11.120000,11.120000,11.120000,9.573690,0,2017-08-22
|
|
2011-07-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2011-07-08,11.100000,11.100000,11.100000,11.100000,9.208061,0,2018-04-13 15:05:34
|
|
2011-07-08,11.100000,11.100000,11.100000,11.100000,9.208065,0,2018-03-09 21:59:16
|
|
2011-07-08,11.100000,11.100000,11.100000,11.100000,9.225117,0,2018-02-26 21:44:31
|
|
2011-07-08,11.100000,11.100000,11.100000,11.100000,9.241315,0,2018-01-16 07:54:11
|
|
2011-07-08,11.100000,11.100000,11.100000,11.100000,9.495620,0,2017-12-11 20:07:47
|
|
2011-07-08,11.100000,11.100000,11.100000,11.100000,9.511857,0,2017-11-15 07:55:39
|
|
2011-07-08,11.100000,11.100000,11.100000,11.100000,9.527265,0,2017-10-20 09:54:16
|
|
2011-07-08,11.100000,11.100000,11.100000,11.100000,9.556475,0,2017-08-22
|
|
2011-07-11,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2011-07-11,11.090000,11.090000,11.090000,11.090000,9.199766,0,2018-04-13 15:05:34
|
|
2011-07-11,11.090000,11.090000,11.090000,11.090000,9.199763,0,2018-03-09 21:59:16
|
|
2011-07-11,11.090000,11.090000,11.090000,11.090000,9.216800,0,2018-02-26 21:44:31
|
|
2011-07-11,11.090000,11.090000,11.090000,11.090000,9.232984,0,2018-01-16 07:54:11
|
|
2011-07-11,11.090000,11.090000,11.090000,11.090000,9.487060,0,2017-12-11 20:07:47
|
|
2011-07-11,11.090000,11.090000,11.090000,11.090000,9.503283,0,2017-11-15 07:55:39
|
|
2011-07-11,11.090000,11.090000,11.090000,11.090000,9.518677,0,2017-10-20 09:54:16
|
|
2011-07-11,11.090000,11.090000,11.090000,11.090000,9.547861,0,2017-08-22
|
|
2011-07-12,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2011-07-12,11.100000,11.100000,11.100000,11.100000,9.208061,0,2018-04-13 15:05:34
|
|
2011-07-12,11.100000,11.100000,11.100000,11.100000,9.208065,0,2018-03-09 21:59:16
|
|
2011-07-12,11.100000,11.100000,11.100000,11.100000,9.225117,0,2018-02-26 21:44:31
|
|
2011-07-12,11.100000,11.100000,11.100000,11.100000,9.241315,0,2018-01-16 07:54:11
|
|
2011-07-12,11.100000,11.100000,11.100000,11.100000,9.495620,0,2017-12-11 20:07:47
|
|
2011-07-12,11.100000,11.100000,11.100000,11.100000,9.511857,0,2017-11-15 07:55:39
|
|
2011-07-12,11.100000,11.100000,11.100000,11.100000,9.527265,0,2017-10-20 09:54:16
|
|
2011-07-12,11.100000,11.100000,11.100000,11.100000,9.556475,0,2017-08-22
|
|
2011-07-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2011-07-13,11.090000,11.090000,11.090000,11.090000,9.199766,0,2018-04-13 15:05:34
|
|
2011-07-13,11.090000,11.090000,11.090000,11.090000,9.199763,0,2018-03-09 21:59:16
|
|
2011-07-13,11.090000,11.090000,11.090000,11.090000,9.216800,0,2018-02-26 21:44:31
|
|
2011-07-13,11.090000,11.090000,11.090000,11.090000,9.232984,0,2018-01-16 07:54:11
|
|
2011-07-13,11.090000,11.090000,11.090000,11.090000,9.487060,0,2017-12-11 20:07:47
|
|
2011-07-13,11.090000,11.090000,11.090000,11.090000,9.503283,0,2017-11-15 07:55:39
|
|
2011-07-13,11.090000,11.090000,11.090000,11.090000,9.518677,0,2017-10-20 09:54:16
|
|
2011-07-13,11.090000,11.090000,11.090000,11.090000,9.547861,0,2017-08-22
|
|
2011-07-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2011-07-14,11.090000,11.090000,11.090000,11.090000,9.199766,0,2018-04-13 15:05:34
|
|
2011-07-14,11.090000,11.090000,11.090000,11.090000,9.199763,0,2018-03-09 21:59:16
|
|
2011-07-14,11.090000,11.090000,11.090000,11.090000,9.216800,0,2018-02-26 21:44:31
|
|
2011-07-14,11.090000,11.090000,11.090000,11.090000,9.232984,0,2018-01-16 07:54:11
|
|
2011-07-14,11.090000,11.090000,11.090000,11.090000,9.487060,0,2017-12-11 20:07:47
|
|
2011-07-14,11.090000,11.090000,11.090000,11.090000,9.503283,0,2017-11-15 07:55:39
|
|
2011-07-14,11.090000,11.090000,11.090000,11.090000,9.518677,0,2017-10-20 09:54:16
|
|
2011-07-14,11.090000,11.090000,11.090000,11.090000,9.547861,0,2017-08-22
|
|
2011-07-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2011-07-15,11.090000,11.090000,11.090000,11.090000,9.199766,0,2018-04-13 15:05:34
|
|
2011-07-15,11.090000,11.090000,11.090000,11.090000,9.199763,0,2018-03-09 21:59:16
|
|
2011-07-15,11.090000,11.090000,11.090000,11.090000,9.216800,0,2018-02-26 21:44:31
|
|
2011-07-15,11.090000,11.090000,11.090000,11.090000,9.232984,0,2018-01-16 07:54:11
|
|
2011-07-15,11.090000,11.090000,11.090000,11.090000,9.487060,0,2017-12-11 20:07:47
|
|
2011-07-15,11.090000,11.090000,11.090000,11.090000,9.503283,0,2017-11-15 07:55:39
|
|
2011-07-15,11.090000,11.090000,11.090000,11.090000,9.518677,0,2017-10-20 09:54:16
|
|
2011-07-15,11.090000,11.090000,11.090000,11.090000,9.547861,0,2017-08-22
|
|
2011-07-18,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2011-07-18,11.080000,11.080000,11.080000,11.080000,9.191470,0,2018-04-13 15:05:34
|
|
2011-07-18,11.080000,11.080000,11.080000,11.080000,9.191466,0,2018-03-09 21:59:16
|
|
2011-07-18,11.080000,11.080000,11.080000,11.080000,9.208488,0,2018-02-26 21:44:31
|
|
2011-07-18,11.080000,11.080000,11.080000,11.080000,9.224656,0,2018-01-16 07:54:11
|
|
2011-07-18,11.080000,11.080000,11.080000,11.080000,9.478503,0,2017-12-11 20:07:47
|
|
2011-07-18,11.080000,11.080000,11.080000,11.080000,9.494712,0,2017-11-15 07:55:39
|
|
2011-07-18,11.080000,11.080000,11.080000,11.080000,9.510092,0,2017-10-20 09:54:16
|
|
2011-07-18,11.080000,11.080000,11.080000,11.080000,9.539249,0,2017-08-22
|
|
2011-07-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2011-07-19,11.080000,11.080000,11.080000,11.080000,9.191470,0,2018-04-13 15:05:34
|
|
2011-07-19,11.080000,11.080000,11.080000,11.080000,9.191466,0,2018-03-09 21:59:16
|
|
2011-07-19,11.080000,11.080000,11.080000,11.080000,9.208488,0,2018-02-26 21:44:31
|
|
2011-07-19,11.080000,11.080000,11.080000,11.080000,9.224656,0,2018-01-16 07:54:11
|
|
2011-07-19,11.080000,11.080000,11.080000,11.080000,9.478503,0,2017-12-11 20:07:47
|
|
2011-07-19,11.080000,11.080000,11.080000,11.080000,9.494712,0,2017-11-15 07:55:39
|
|
2011-07-19,11.080000,11.080000,11.080000,11.080000,9.510092,0,2017-10-20 09:54:16
|
|
2011-07-19,11.080000,11.080000,11.080000,11.080000,9.539249,0,2017-08-22
|
|
2011-07-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2011-07-20,11.080000,11.080000,11.080000,11.080000,9.191470,0,2018-04-13 15:05:34
|
|
2011-07-20,11.080000,11.080000,11.080000,11.080000,9.191466,0,2018-03-09 21:59:16
|
|
2011-07-20,11.080000,11.080000,11.080000,11.080000,9.208488,0,2018-02-26 21:44:31
|
|
2011-07-20,11.080000,11.080000,11.080000,11.080000,9.224656,0,2018-01-16 07:54:11
|
|
2011-07-20,11.080000,11.080000,11.080000,11.080000,9.478503,0,2017-12-11 20:07:47
|
|
2011-07-20,11.080000,11.080000,11.080000,11.080000,9.494712,0,2017-11-15 07:55:39
|
|
2011-07-20,11.080000,11.080000,11.080000,11.080000,9.510092,0,2017-10-20 09:54:16
|
|
2011-07-20,11.080000,11.080000,11.080000,11.080000,9.539249,0,2017-08-22
|
|
2011-07-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2011-07-21,11.070000,11.070000,11.070000,11.070000,9.183174,0,2018-04-13 15:05:34
|
|
2011-07-21,11.070000,11.070000,11.070000,11.070000,9.183173,0,2018-03-09 21:59:16
|
|
2011-07-21,11.070000,11.070000,11.070000,11.070000,9.200179,0,2018-02-26 21:44:31
|
|
2011-07-21,11.070000,11.070000,11.070000,11.070000,9.216333,0,2018-01-16 07:54:11
|
|
2011-07-21,11.070000,11.070000,11.070000,11.070000,9.469952,0,2017-12-11 20:07:47
|
|
2011-07-21,11.070000,11.070000,11.070000,11.070000,9.486145,0,2017-11-15 07:55:39
|
|
2011-07-21,11.070000,11.070000,11.070000,11.070000,9.501512,0,2017-10-20 09:54:16
|
|
2011-07-21,11.070000,11.070000,11.070000,11.070000,9.530643,0,2017-08-22
|
|
2011-07-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2011-07-22,11.060000,11.060000,11.060000,11.060000,9.174882,0,2018-04-13 15:05:34
|
|
2011-07-22,11.060000,11.060000,11.060000,11.060000,9.174879,0,2018-03-09 21:59:16
|
|
2011-07-22,11.060000,11.060000,11.060000,11.060000,9.191870,0,2018-02-26 21:44:31
|
|
2011-07-22,11.060000,11.060000,11.060000,11.060000,9.208010,0,2018-01-16 07:54:11
|
|
2011-07-22,11.060000,11.060000,11.060000,11.060000,9.461399,0,2017-12-11 20:07:47
|
|
2011-07-22,11.060000,11.060000,11.060000,11.060000,9.477578,0,2017-11-15 07:55:39
|
|
2011-07-22,11.060000,11.060000,11.060000,11.060000,9.492930,0,2017-10-20 09:54:16
|
|
2011-07-22,11.060000,11.060000,11.060000,11.060000,9.522036,0,2017-08-22
|
|
2011-07-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2011-07-25,11.070000,11.070000,11.070000,11.070000,9.183174,0,2018-04-13 15:05:34
|
|
2011-07-25,11.070000,11.070000,11.070000,11.070000,9.183173,0,2018-03-09 21:59:16
|
|
2011-07-25,11.070000,11.070000,11.070000,11.070000,9.200179,0,2018-02-26 21:44:31
|
|
2011-07-25,11.070000,11.070000,11.070000,11.070000,9.216333,0,2018-01-16 07:54:11
|
|
2011-07-25,11.070000,11.070000,11.070000,11.070000,9.469952,0,2017-12-11 20:07:47
|
|
2011-07-25,11.070000,11.070000,11.070000,11.070000,9.486145,0,2017-11-15 07:55:39
|
|
2011-07-25,11.070000,11.070000,11.070000,11.070000,9.501512,0,2017-10-20 09:54:16
|
|
2011-07-25,11.070000,11.070000,11.070000,11.070000,9.530643,0,2017-08-22
|
|
2011-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2011-07-26,11.060000,11.060000,11.060000,11.060000,9.174882,0,2018-04-13 15:05:34
|
|
2011-07-26,11.060000,11.060000,11.060000,11.060000,9.174879,0,2018-03-09 21:59:16
|
|
2011-07-26,11.060000,11.060000,11.060000,11.060000,9.191870,0,2018-02-26 21:44:31
|
|
2011-07-26,11.060000,11.060000,11.060000,11.060000,9.208010,0,2018-01-16 07:54:11
|
|
2011-07-26,11.060000,11.060000,11.060000,11.060000,9.461399,0,2017-12-11 20:07:47
|
|
2011-07-26,11.060000,11.060000,11.060000,11.060000,9.477578,0,2017-11-15 07:55:39
|
|
2011-07-26,11.060000,11.060000,11.060000,11.060000,9.492930,0,2017-10-20 09:54:16
|
|
2011-07-26,11.060000,11.060000,11.060000,11.060000,9.522036,0,2017-08-22
|
|
2011-07-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2011-07-27,11.070000,11.070000,11.070000,11.070000,9.183174,0,2018-04-13 15:05:34
|
|
2011-07-27,11.070000,11.070000,11.070000,11.070000,9.183173,0,2018-03-09 21:59:16
|
|
2011-07-27,11.070000,11.070000,11.070000,11.070000,9.200179,0,2018-02-26 21:44:31
|
|
2011-07-27,11.070000,11.070000,11.070000,11.070000,9.216333,0,2018-01-16 07:54:11
|
|
2011-07-27,11.070000,11.070000,11.070000,11.070000,9.469952,0,2017-12-11 20:07:47
|
|
2011-07-27,11.070000,11.070000,11.070000,11.070000,9.486145,0,2017-11-15 07:55:39
|
|
2011-07-27,11.070000,11.070000,11.070000,11.070000,9.501512,0,2017-10-20 09:54:16
|
|
2011-07-27,11.070000,11.070000,11.070000,11.070000,9.530643,0,2017-08-22
|
|
2011-07-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2011-07-28,11.080000,11.080000,11.080000,11.080000,9.191470,0,2018-04-13 15:05:34
|
|
2011-07-28,11.080000,11.080000,11.080000,11.080000,9.191466,0,2018-03-09 21:59:16
|
|
2011-07-28,11.080000,11.080000,11.080000,11.080000,9.208488,0,2018-02-26 21:44:31
|
|
2011-07-28,11.080000,11.080000,11.080000,11.080000,9.224656,0,2018-01-16 07:54:11
|
|
2011-07-28,11.080000,11.080000,11.080000,11.080000,9.478503,0,2017-12-11 20:07:47
|
|
2011-07-28,11.080000,11.080000,11.080000,11.080000,9.494712,0,2017-11-15 07:55:39
|
|
2011-07-28,11.080000,11.080000,11.080000,11.080000,9.510092,0,2017-10-20 09:54:16
|
|
2011-07-28,11.080000,11.080000,11.080000,11.080000,9.539249,0,2017-08-22
|
|
2011-07-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2011-07-29,11.090000,11.090000,11.090000,11.090000,9.209744,0,2018-04-13 15:05:34
|
|
2011-07-29,11.090000,11.090000,11.090000,11.090000,9.209743,0,2018-03-09 21:59:16
|
|
2011-07-29,11.090000,11.090000,11.090000,11.090000,9.226798,0,2018-02-26 21:44:31
|
|
2011-07-29,11.090000,11.090000,11.090000,11.090000,9.242999,0,2018-01-16 07:54:11
|
|
2011-07-29,11.090000,11.090000,11.090000,11.090000,9.497352,0,2017-12-11 20:07:47
|
|
2011-07-29,11.090000,11.090000,11.090000,11.090000,9.513592,0,2017-11-15 07:55:39
|
|
2011-07-29,11.090000,11.090000,11.090000,11.090000,9.529002,0,2017-10-20 09:54:16
|
|
2011-07-29,11.090000,11.090000,11.090000,11.090000,9.558218,0,2017-08-22
|
|
2011-08-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2011-08-01,11.100000,11.100000,11.100000,11.100000,9.218045,0,2018-04-13 15:05:34
|
|
2011-08-01,11.100000,11.100000,11.100000,11.100000,9.218048,0,2018-03-09 21:59:16
|
|
2011-08-01,11.100000,11.100000,11.100000,11.100000,9.235118,0,2018-02-26 21:44:31
|
|
2011-08-01,11.100000,11.100000,11.100000,11.100000,9.251333,0,2018-01-16 07:54:11
|
|
2011-08-01,11.100000,11.100000,11.100000,11.100000,9.505915,0,2017-12-11 20:07:47
|
|
2011-08-01,11.100000,11.100000,11.100000,11.100000,9.522170,0,2017-11-15 07:55:39
|
|
2011-08-01,11.100000,11.100000,11.100000,11.100000,9.537595,0,2017-10-20 09:54:16
|
|
2011-08-01,11.100000,11.100000,11.100000,11.100000,9.566837,0,2017-08-22
|
|
2011-08-02,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2011-08-02,11.100000,11.100000,11.100000,11.100000,9.218045,0,2018-04-13 15:05:34
|
|
2011-08-02,11.100000,11.100000,11.100000,11.100000,9.218048,0,2018-03-09 21:59:16
|
|
2011-08-02,11.100000,11.100000,11.100000,11.100000,9.235118,0,2018-02-26 21:44:31
|
|
2011-08-02,11.100000,11.100000,11.100000,11.100000,9.251333,0,2018-01-16 07:54:11
|
|
2011-08-02,11.100000,11.100000,11.100000,11.100000,9.505915,0,2017-12-11 20:07:47
|
|
2011-08-02,11.100000,11.100000,11.100000,11.100000,9.522170,0,2017-11-15 07:55:39
|
|
2011-08-02,11.100000,11.100000,11.100000,11.100000,9.537595,0,2017-10-20 09:54:16
|
|
2011-08-02,11.100000,11.100000,11.100000,11.100000,9.566837,0,2017-08-22
|
|
2011-08-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2011-08-03,11.090000,11.090000,11.090000,11.090000,9.209744,0,2018-04-13 15:05:34
|
|
2011-08-03,11.090000,11.090000,11.090000,11.090000,9.209743,0,2018-03-09 21:59:16
|
|
2011-08-03,11.090000,11.090000,11.090000,11.090000,9.226798,0,2018-02-26 21:44:31
|
|
2011-08-03,11.090000,11.090000,11.090000,11.090000,9.242999,0,2018-01-16 07:54:11
|
|
2011-08-03,11.090000,11.090000,11.090000,11.090000,9.497352,0,2017-12-11 20:07:47
|
|
2011-08-03,11.090000,11.090000,11.090000,11.090000,9.513592,0,2017-11-15 07:55:39
|
|
2011-08-03,11.090000,11.090000,11.090000,11.090000,9.529002,0,2017-10-20 09:54:16
|
|
2011-08-03,11.090000,11.090000,11.090000,11.090000,9.558218,0,2017-08-22
|
|
2011-08-04,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2011-08-04,11.110000,11.110000,11.110000,11.110000,9.226353,0,2018-04-13 15:05:34
|
|
2011-08-04,11.110000,11.110000,11.110000,11.110000,9.226348,0,2018-03-09 21:59:16
|
|
2011-08-04,11.110000,11.110000,11.110000,11.110000,9.243434,0,2018-02-26 21:44:31
|
|
2011-08-04,11.110000,11.110000,11.110000,11.110000,9.259665,0,2018-01-16 07:54:11
|
|
2011-08-04,11.110000,11.110000,11.110000,11.110000,9.514475,0,2017-12-11 20:07:47
|
|
2011-08-04,11.110000,11.110000,11.110000,11.110000,9.530745,0,2017-11-15 07:55:39
|
|
2011-08-04,11.110000,11.110000,11.110000,11.110000,9.546184,0,2017-10-20 09:54:16
|
|
2011-08-04,11.110000,11.110000,11.110000,11.110000,9.575453,0,2017-08-22
|
|
2011-08-05,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2011-08-05,11.120000,11.120000,11.120000,11.120000,9.234652,0,2018-03-09 21:59:16
|
|
2011-08-05,11.120000,11.120000,11.120000,11.120000,9.251753,0,2018-02-26 21:44:31
|
|
2011-08-05,11.120000,11.120000,11.120000,11.120000,9.267998,0,2018-01-16 07:54:11
|
|
2011-08-05,11.120000,11.120000,11.120000,11.120000,9.523037,0,2017-12-11 20:07:47
|
|
2011-08-05,11.120000,11.120000,11.120000,11.120000,9.539321,0,2017-11-15 07:55:39
|
|
2011-08-05,11.120000,11.120000,11.120000,11.120000,9.554773,0,2017-10-20 09:54:16
|
|
2011-08-05,11.120000,11.120000,11.120000,11.120000,9.584068,0,2017-08-22
|
|
2011-08-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2011-08-08,11.070000,11.070000,11.070000,11.070000,9.193128,0,2018-04-13 15:05:34
|
|
2011-08-08,11.070000,11.070000,11.070000,11.070000,9.193134,0,2018-03-09 21:59:16
|
|
2011-08-08,11.070000,11.070000,11.070000,11.070000,9.210158,0,2018-02-26 21:44:31
|
|
2011-08-08,11.070000,11.070000,11.070000,11.070000,9.226330,0,2018-01-16 07:54:11
|
|
2011-08-08,11.070000,11.070000,11.070000,11.070000,9.480223,0,2017-12-11 20:07:47
|
|
2011-08-08,11.070000,11.070000,11.070000,11.070000,9.496434,0,2017-11-15 07:55:39
|
|
2011-08-08,11.070000,11.070000,11.070000,11.070000,9.511817,0,2017-10-20 09:54:16
|
|
2011-08-08,11.070000,11.070000,11.070000,11.070000,9.540980,0,2017-08-22
|
|
2011-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2011-08-09,11.050000,11.050000,11.050000,11.050000,9.176522,0,2018-04-13 15:05:34
|
|
2011-08-09,11.050000,11.050000,11.050000,11.050000,9.176525,0,2018-03-09 21:59:16
|
|
2011-08-09,11.050000,11.050000,11.050000,11.050000,9.193519,0,2018-02-26 21:44:31
|
|
2011-08-09,11.050000,11.050000,11.050000,11.050000,9.209661,0,2018-01-16 07:54:11
|
|
2011-08-09,11.050000,11.050000,11.050000,11.050000,9.463097,0,2017-12-11 20:07:47
|
|
2011-08-09,11.050000,11.050000,11.050000,11.050000,9.479279,0,2017-11-15 07:55:39
|
|
2011-08-09,11.050000,11.050000,11.050000,11.050000,9.494634,0,2017-10-20 09:54:16
|
|
2011-08-09,11.050000,11.050000,11.050000,11.050000,9.523745,0,2017-08-22
|
|
2011-08-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2011-08-10,11.020000,11.020000,11.020000,11.020000,9.151606,0,2018-03-09 21:59:16
|
|
2011-08-10,11.020000,11.020000,11.020000,11.020000,9.168552,0,2018-02-26 21:44:31
|
|
2011-08-10,11.020000,11.020000,11.020000,11.020000,9.184651,0,2018-01-16 07:54:11
|
|
2011-08-10,11.020000,11.020000,11.020000,11.020000,9.437398,0,2017-12-11 20:07:47
|
|
2011-08-10,11.020000,11.020000,11.020000,11.020000,9.453536,0,2017-11-15 07:55:39
|
|
2011-08-10,11.020000,11.020000,11.020000,11.020000,9.468849,0,2017-10-20 09:54:16
|
|
2011-08-10,11.020000,11.020000,11.020000,11.020000,9.497881,0,2017-08-22
|
|
2011-08-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
|
|
2011-08-11,11.000000,11.000000,11.000000,11.000000,9.135002,0,2018-04-13 15:05:34
|
|
2011-08-11,11.000000,11.000000,11.000000,11.000000,9.134997,0,2018-03-09 21:59:16
|
|
2011-08-11,11.000000,11.000000,11.000000,11.000000,9.151914,0,2018-02-26 21:44:31
|
|
2011-08-11,11.000000,11.000000,11.000000,11.000000,9.167983,0,2018-01-16 07:54:11
|
|
2011-08-11,11.000000,11.000000,11.000000,11.000000,9.420271,0,2017-12-11 20:07:47
|
|
2011-08-11,11.000000,11.000000,11.000000,11.000000,9.436379,0,2017-11-15 07:55:39
|
|
2011-08-11,11.000000,11.000000,11.000000,11.000000,9.451665,0,2017-10-20 09:54:16
|
|
2011-08-11,11.000000,11.000000,11.000000,11.000000,9.480643,0,2017-08-22
|
|
2011-08-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
|
|
2011-08-12,11.000000,11.000000,11.000000,11.000000,9.135002,0,2018-04-13 15:05:34
|
|
2011-08-12,11.000000,11.000000,11.000000,11.000000,9.134997,0,2018-03-09 21:59:16
|
|
2011-08-12,11.000000,11.000000,11.000000,11.000000,9.151914,0,2018-02-26 21:44:31
|
|
2011-08-12,11.000000,11.000000,11.000000,11.000000,9.167983,0,2018-01-16 07:54:11
|
|
2011-08-12,11.000000,11.000000,11.000000,11.000000,9.420271,0,2017-12-11 20:07:47
|
|
2011-08-12,11.000000,11.000000,11.000000,11.000000,9.436379,0,2017-11-15 07:55:39
|
|
2011-08-12,11.000000,11.000000,11.000000,11.000000,9.451665,0,2017-10-20 09:54:16
|
|
2011-08-12,11.000000,11.000000,11.000000,11.000000,9.480643,0,2017-08-22
|
|
2011-08-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2011-08-15,10.970000,10.970000,10.970000,10.970000,9.110085,0,2018-03-09 21:59:16
|
|
2011-08-15,10.970000,10.970000,10.970000,10.970000,9.126955,0,2018-02-26 21:44:31
|
|
2011-08-15,10.970000,10.970000,10.970000,10.970000,9.142981,0,2018-01-16 07:54:11
|
|
2011-08-15,10.970000,10.970000,10.970000,10.970000,9.394580,0,2017-12-11 20:07:47
|
|
2011-08-15,10.970000,10.970000,10.970000,10.970000,9.410645,0,2017-11-15 07:55:39
|
|
2011-08-15,10.970000,10.970000,10.970000,10.970000,9.425889,0,2017-10-20 09:54:16
|
|
2011-08-15,10.970000,10.970000,10.970000,10.970000,9.454789,0,2017-08-22
|
|
2011-08-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2011-08-16,10.980000,10.980000,10.980000,10.980000,9.118389,0,2018-04-13 15:05:34
|
|
2011-08-16,10.980000,10.980000,10.980000,10.980000,9.118392,0,2018-03-09 21:59:16
|
|
2011-08-16,10.980000,10.980000,10.980000,10.980000,9.135278,0,2018-02-26 21:44:31
|
|
2011-08-16,10.980000,10.980000,10.980000,10.980000,9.151319,0,2018-01-16 07:54:11
|
|
2011-08-16,10.980000,10.980000,10.980000,10.980000,9.403147,0,2017-12-11 20:07:47
|
|
2011-08-16,10.980000,10.980000,10.980000,10.980000,9.419226,0,2017-11-15 07:55:39
|
|
2011-08-16,10.980000,10.980000,10.980000,10.980000,9.434484,0,2017-10-20 09:54:16
|
|
2011-08-16,10.980000,10.980000,10.980000,10.980000,9.463410,0,2017-08-22
|
|
2011-08-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2011-08-17,10.980000,10.980000,10.980000,10.980000,9.118389,0,2018-04-13 15:05:34
|
|
2011-08-17,10.980000,10.980000,10.980000,10.980000,9.118392,0,2018-03-09 21:59:16
|
|
2011-08-17,10.980000,10.980000,10.980000,10.980000,9.135278,0,2018-02-26 21:44:31
|
|
2011-08-17,10.980000,10.980000,10.980000,10.980000,9.151319,0,2018-01-16 07:54:11
|
|
2011-08-17,10.980000,10.980000,10.980000,10.980000,9.403147,0,2017-12-11 20:07:47
|
|
2011-08-17,10.980000,10.980000,10.980000,10.980000,9.419226,0,2017-11-15 07:55:39
|
|
2011-08-17,10.980000,10.980000,10.980000,10.980000,9.434484,0,2017-10-20 09:54:16
|
|
2011-08-17,10.980000,10.980000,10.980000,10.980000,9.463410,0,2017-08-22
|
|
2011-08-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2011-08-18,10.980000,10.980000,10.980000,10.980000,9.118389,0,2018-04-13 15:05:34
|
|
2011-08-18,10.980000,10.980000,10.980000,10.980000,9.118392,0,2018-03-09 21:59:16
|
|
2011-08-18,10.980000,10.980000,10.980000,10.980000,9.135278,0,2018-02-26 21:44:31
|
|
2011-08-18,10.980000,10.980000,10.980000,10.980000,9.151319,0,2018-01-16 07:54:11
|
|
2011-08-18,10.980000,10.980000,10.980000,10.980000,9.403147,0,2017-12-11 20:07:47
|
|
2011-08-18,10.980000,10.980000,10.980000,10.980000,9.419226,0,2017-11-15 07:55:39
|
|
2011-08-18,10.980000,10.980000,10.980000,10.980000,9.434484,0,2017-10-20 09:54:16
|
|
2011-08-18,10.980000,10.980000,10.980000,10.980000,9.463410,0,2017-08-22
|
|
2011-08-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2011-08-19,10.990000,10.990000,10.990000,10.990000,9.126696,0,2018-04-13 15:05:34
|
|
2011-08-19,10.990000,10.990000,10.990000,10.990000,9.126697,0,2018-03-09 21:59:16
|
|
2011-08-19,10.990000,10.990000,10.990000,10.990000,9.143598,0,2018-02-26 21:44:31
|
|
2011-08-19,10.990000,10.990000,10.990000,10.990000,9.159653,0,2018-01-16 07:54:11
|
|
2011-08-19,10.990000,10.990000,10.990000,10.990000,9.411712,0,2017-12-11 20:07:47
|
|
2011-08-19,10.990000,10.990000,10.990000,10.990000,9.427806,0,2017-11-15 07:55:39
|
|
2011-08-19,10.990000,10.990000,10.990000,10.990000,9.443078,0,2017-10-20 09:54:16
|
|
2011-08-19,10.990000,10.990000,10.990000,10.990000,9.472030,0,2017-08-22
|
|
2011-08-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2011-08-22,10.990000,10.990000,10.990000,10.990000,9.126696,0,2018-04-13 15:05:34
|
|
2011-08-22,10.990000,10.990000,10.990000,10.990000,9.126697,0,2018-03-09 21:59:16
|
|
2011-08-22,10.990000,10.990000,10.990000,10.990000,9.143598,0,2018-02-26 21:44:31
|
|
2011-08-22,10.990000,10.990000,10.990000,10.990000,9.159653,0,2018-01-16 07:54:11
|
|
2011-08-22,10.990000,10.990000,10.990000,10.990000,9.411712,0,2017-12-11 20:07:47
|
|
2011-08-22,10.990000,10.990000,10.990000,10.990000,9.427806,0,2017-11-15 07:55:39
|
|
2011-08-22,10.990000,10.990000,10.990000,10.990000,9.443078,0,2017-10-20 09:54:16
|
|
2011-08-22,10.990000,10.990000,10.990000,10.990000,9.472030,0,2017-08-22
|
|
2011-08-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
|
|
2011-08-23,10.960000,10.960000,10.960000,10.960000,9.101786,0,2018-04-13 15:05:34
|
|
2011-08-23,10.960000,10.960000,10.960000,10.960000,9.101779,0,2018-03-09 21:59:16
|
|
2011-08-23,10.960000,10.960000,10.960000,10.960000,9.118634,0,2018-02-26 21:44:31
|
|
2011-08-23,10.960000,10.960000,10.960000,10.960000,9.134645,0,2018-01-16 07:54:11
|
|
2011-08-23,10.960000,10.960000,10.960000,10.960000,9.386016,0,2017-12-11 20:07:47
|
|
2011-08-23,10.960000,10.960000,10.960000,10.960000,9.402066,0,2017-11-15 07:55:39
|
|
2011-08-23,10.960000,10.960000,10.960000,10.960000,9.417296,0,2017-10-20 09:54:16
|
|
2011-08-23,10.960000,10.960000,10.960000,10.960000,9.446170,0,2017-08-22
|
|
2011-08-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
|
|
2011-08-24,10.960000,10.960000,10.960000,10.960000,9.101786,0,2018-04-13 15:05:34
|
|
2011-08-24,10.960000,10.960000,10.960000,10.960000,9.101779,0,2018-03-09 21:59:16
|
|
2011-08-24,10.960000,10.960000,10.960000,10.960000,9.118634,0,2018-02-26 21:44:31
|
|
2011-08-24,10.960000,10.960000,10.960000,10.960000,9.134645,0,2018-01-16 07:54:11
|
|
2011-08-24,10.960000,10.960000,10.960000,10.960000,9.386016,0,2017-12-11 20:07:47
|
|
2011-08-24,10.960000,10.960000,10.960000,10.960000,9.402066,0,2017-11-15 07:55:39
|
|
2011-08-24,10.960000,10.960000,10.960000,10.960000,9.417296,0,2017-10-20 09:54:16
|
|
2011-08-24,10.960000,10.960000,10.960000,10.960000,9.446170,0,2017-08-22
|
|
2011-08-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
|
|
2011-08-25,11.000000,11.000000,11.000000,11.000000,9.135002,0,2018-04-13 15:05:34
|
|
2011-08-25,11.000000,11.000000,11.000000,11.000000,9.134997,0,2018-03-09 21:59:16
|
|
2011-08-25,11.000000,11.000000,11.000000,11.000000,9.151914,0,2018-02-26 21:44:31
|
|
2011-08-25,11.000000,11.000000,11.000000,11.000000,9.167983,0,2018-01-16 07:54:11
|
|
2011-08-25,11.000000,11.000000,11.000000,11.000000,9.420271,0,2017-12-11 20:07:47
|
|
2011-08-25,11.000000,11.000000,11.000000,11.000000,9.436379,0,2017-11-15 07:55:39
|
|
2011-08-25,11.000000,11.000000,11.000000,11.000000,9.451665,0,2017-10-20 09:54:16
|
|
2011-08-25,11.000000,11.000000,11.000000,11.000000,9.480643,0,2017-08-22
|
|
2011-08-26,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2011-08-26,10.990000,10.990000,10.990000,10.990000,9.126696,0,2018-04-13 15:05:34
|
|
2011-08-26,10.990000,10.990000,10.990000,10.990000,9.126697,0,2018-03-09 21:59:16
|
|
2011-08-26,10.990000,10.990000,10.990000,10.990000,9.143598,0,2018-02-26 21:44:31
|
|
2011-08-26,10.990000,10.990000,10.990000,10.990000,9.159653,0,2018-01-16 07:54:11
|
|
2011-08-26,10.990000,10.990000,10.990000,10.990000,9.411712,0,2017-12-11 20:07:47
|
|
2011-08-26,10.990000,10.990000,10.990000,10.990000,9.427806,0,2017-11-15 07:55:39
|
|
2011-08-26,10.990000,10.990000,10.990000,10.990000,9.443078,0,2017-10-20 09:54:16
|
|
2011-08-26,10.990000,10.990000,10.990000,10.990000,9.472030,0,2017-08-22
|
|
2011-08-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2011-08-29,10.990000,10.990000,10.990000,10.990000,9.126696,0,2018-04-13 15:05:34
|
|
2011-08-29,10.990000,10.990000,10.990000,10.990000,9.126697,0,2018-03-09 21:59:16
|
|
2011-08-29,10.990000,10.990000,10.990000,10.990000,9.143598,0,2018-02-26 21:44:31
|
|
2011-08-29,10.990000,10.990000,10.990000,10.990000,9.159653,0,2018-01-16 07:54:11
|
|
2011-08-29,10.990000,10.990000,10.990000,10.990000,9.411712,0,2017-12-11 20:07:47
|
|
2011-08-29,10.990000,10.990000,10.990000,10.990000,9.427806,0,2017-11-15 07:55:39
|
|
2011-08-29,10.990000,10.990000,10.990000,10.990000,9.443078,0,2017-10-20 09:54:16
|
|
2011-08-29,10.990000,10.990000,10.990000,10.990000,9.472030,0,2017-08-22
|
|
2011-08-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2011-08-30,10.990000,10.990000,10.990000,10.990000,9.126696,0,2018-04-13 15:05:34
|
|
2011-08-30,10.990000,10.990000,10.990000,10.990000,9.126697,0,2018-03-09 21:59:16
|
|
2011-08-30,10.990000,10.990000,10.990000,10.990000,9.143598,0,2018-02-26 21:44:31
|
|
2011-08-30,10.990000,10.990000,10.990000,10.990000,9.159653,0,2018-01-16 07:54:11
|
|
2011-08-30,10.990000,10.990000,10.990000,10.990000,9.411712,0,2017-12-11 20:07:47
|
|
2011-08-30,10.990000,10.990000,10.990000,10.990000,9.427806,0,2017-11-15 07:55:39
|
|
2011-08-30,10.990000,10.990000,10.990000,10.990000,9.443078,0,2017-10-20 09:54:16
|
|
2011-08-30,10.990000,10.990000,10.990000,10.990000,9.472030,0,2017-08-22
|
|
2011-08-31,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
|
|
2011-08-31,11.000000,11.000000,11.000000,11.000000,9.142487,0,2018-03-09 21:59:16
|
|
2011-08-31,11.000000,11.000000,11.000000,11.000000,9.159417,0,2018-02-26 21:44:31
|
|
2011-08-31,11.000000,11.000000,11.000000,11.000000,9.175500,0,2018-01-16 07:54:11
|
|
2011-08-31,11.000000,11.000000,11.000000,11.000000,9.427994,0,2017-12-11 20:07:47
|
|
2011-08-31,11.000000,11.000000,11.000000,11.000000,9.444116,0,2017-11-15 07:55:39
|
|
2011-08-31,11.000000,11.000000,11.000000,11.000000,9.459414,0,2017-10-20 09:54:16
|
|
2011-08-31,11.000000,11.000000,11.000000,11.000000,9.488417,0,2017-08-22
|
|
2011-09-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2011-09-01,11.040000,11.040000,11.040000,11.040000,9.175732,0,2018-04-13 15:05:34
|
|
2011-09-01,11.040000,11.040000,11.040000,11.040000,9.175735,0,2018-03-09 21:59:16
|
|
2011-09-01,11.040000,11.040000,11.040000,11.040000,9.192727,0,2018-02-26 21:44:31
|
|
2011-09-01,11.040000,11.040000,11.040000,11.040000,9.208868,0,2018-01-16 07:54:11
|
|
2011-09-01,11.040000,11.040000,11.040000,11.040000,9.462280,0,2017-12-11 20:07:47
|
|
2011-09-01,11.040000,11.040000,11.040000,11.040000,9.478460,0,2017-11-15 07:55:39
|
|
2011-09-01,11.040000,11.040000,11.040000,11.040000,9.493814,0,2017-10-20 09:54:16
|
|
2011-09-01,11.040000,11.040000,11.040000,11.040000,9.522923,0,2017-08-22
|
|
2011-09-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2011-09-02,11.030000,11.030000,11.030000,11.030000,9.167418,0,2018-04-13 15:05:34
|
|
2011-09-02,11.030000,11.030000,11.030000,11.030000,9.167422,0,2018-03-09 21:59:16
|
|
2011-09-02,11.030000,11.030000,11.030000,11.030000,9.184399,0,2018-02-26 21:44:31
|
|
2011-09-02,11.030000,11.030000,11.030000,11.030000,9.200525,0,2018-01-16 07:54:11
|
|
2011-09-02,11.030000,11.030000,11.030000,11.030000,9.453709,0,2017-12-11 20:07:47
|
|
2011-09-02,11.030000,11.030000,11.030000,11.030000,9.469874,0,2017-11-15 07:55:39
|
|
2011-09-02,11.030000,11.030000,11.030000,11.030000,9.485214,0,2017-10-20 09:54:16
|
|
2011-09-02,11.030000,11.030000,11.030000,11.030000,9.514296,0,2017-08-22
|
|
2011-09-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2011-09-06,11.070000,11.070000,11.070000,11.070000,9.200665,0,2018-04-13 15:05:34
|
|
2011-09-06,11.070000,11.070000,11.070000,11.070000,9.200664,0,2018-03-09 21:59:16
|
|
2011-09-06,11.070000,11.070000,11.070000,11.070000,9.217702,0,2018-02-26 21:44:31
|
|
2011-09-06,11.070000,11.070000,11.070000,11.070000,9.233887,0,2018-01-16 07:54:11
|
|
2011-09-06,11.070000,11.070000,11.070000,11.070000,9.487988,0,2017-12-11 20:07:47
|
|
2011-09-06,11.070000,11.070000,11.070000,11.070000,9.504213,0,2017-11-15 07:55:39
|
|
2011-09-06,11.070000,11.070000,11.070000,11.070000,9.519608,0,2017-10-20 09:54:16
|
|
2011-09-06,11.070000,11.070000,11.070000,11.070000,9.548796,0,2017-08-22
|
|
2011-09-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2011-09-07,11.040000,11.040000,11.040000,11.040000,9.175732,0,2018-04-13 15:05:34
|
|
2011-09-07,11.040000,11.040000,11.040000,11.040000,9.175735,0,2018-03-09 21:59:16
|
|
2011-09-07,11.040000,11.040000,11.040000,11.040000,9.192727,0,2018-02-26 21:44:31
|
|
2011-09-07,11.040000,11.040000,11.040000,11.040000,9.208868,0,2018-01-16 07:54:11
|
|
2011-09-07,11.040000,11.040000,11.040000,11.040000,9.462280,0,2017-12-11 20:07:47
|
|
2011-09-07,11.040000,11.040000,11.040000,11.040000,9.478460,0,2017-11-15 07:55:39
|
|
2011-09-07,11.040000,11.040000,11.040000,11.040000,9.493814,0,2017-10-20 09:54:16
|
|
2011-09-07,11.040000,11.040000,11.040000,11.040000,9.522923,0,2017-08-22
|
|
2011-09-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2011-09-08,11.050000,11.050000,11.050000,11.050000,9.184045,0,2018-04-13 15:05:34
|
|
2011-09-08,11.050000,11.050000,11.050000,11.050000,9.184043,0,2018-03-09 21:59:16
|
|
2011-09-08,11.050000,11.050000,11.050000,11.050000,9.201050,0,2018-02-26 21:44:31
|
|
2011-09-08,11.050000,11.050000,11.050000,11.050000,9.217206,0,2018-01-16 07:54:11
|
|
2011-09-08,11.050000,11.050000,11.050000,11.050000,9.470849,0,2017-12-11 20:07:47
|
|
2011-09-08,11.050000,11.050000,11.050000,11.050000,9.487044,0,2017-11-15 07:55:39
|
|
2011-09-08,11.050000,11.050000,11.050000,11.050000,9.502412,0,2017-10-20 09:54:16
|
|
2011-09-08,11.050000,11.050000,11.050000,11.050000,9.531547,0,2017-08-22
|
|
2011-09-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2011-09-09,11.070000,11.070000,11.070000,11.070000,9.200665,0,2018-04-13 15:05:34
|
|
2011-09-09,11.070000,11.070000,11.070000,11.070000,9.200664,0,2018-03-09 21:59:16
|
|
2011-09-09,11.070000,11.070000,11.070000,11.070000,9.217702,0,2018-02-26 21:44:31
|
|
2011-09-09,11.070000,11.070000,11.070000,11.070000,9.233887,0,2018-01-16 07:54:11
|
|
2011-09-09,11.070000,11.070000,11.070000,11.070000,9.487988,0,2017-12-11 20:07:47
|
|
2011-09-09,11.070000,11.070000,11.070000,11.070000,9.504213,0,2017-11-15 07:55:39
|
|
2011-09-09,11.070000,11.070000,11.070000,11.070000,9.519608,0,2017-10-20 09:54:16
|
|
2011-09-09,11.070000,11.070000,11.070000,11.070000,9.548796,0,2017-08-22
|
|
2011-09-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2011-09-12,11.050000,11.050000,11.050000,11.050000,9.184045,0,2018-04-13 15:05:34
|
|
2011-09-12,11.050000,11.050000,11.050000,11.050000,9.184043,0,2018-03-09 21:59:16
|
|
2011-09-12,11.050000,11.050000,11.050000,11.050000,9.201050,0,2018-02-26 21:44:31
|
|
2011-09-12,11.050000,11.050000,11.050000,11.050000,9.217206,0,2018-01-16 07:54:11
|
|
2011-09-12,11.050000,11.050000,11.050000,11.050000,9.470849,0,2017-12-11 20:07:47
|
|
2011-09-12,11.050000,11.050000,11.050000,11.050000,9.487044,0,2017-11-15 07:55:39
|
|
2011-09-12,11.050000,11.050000,11.050000,11.050000,9.502412,0,2017-10-20 09:54:16
|
|
2011-09-12,11.050000,11.050000,11.050000,11.050000,9.531547,0,2017-08-22
|
|
2011-09-13,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2011-09-13,11.010000,11.010000,11.010000,11.010000,9.150796,0,2018-03-09 21:59:16
|
|
2011-09-13,11.010000,11.010000,11.010000,11.010000,9.167742,0,2018-02-26 21:44:31
|
|
2011-09-13,11.010000,11.010000,11.010000,11.010000,9.183839,0,2018-01-16 07:54:11
|
|
2011-09-13,11.010000,11.010000,11.010000,11.010000,9.436563,0,2017-12-11 20:07:47
|
|
2011-09-13,11.010000,11.010000,11.010000,11.010000,9.452700,0,2017-11-15 07:55:39
|
|
2011-09-13,11.010000,11.010000,11.010000,11.010000,9.468012,0,2017-10-20 09:54:16
|
|
2011-09-13,11.010000,11.010000,11.010000,11.010000,9.497041,0,2017-08-22
|
|
2011-09-14,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2011-09-14,10.990000,10.990000,10.990000,10.990000,9.134174,0,2018-04-13 15:05:34
|
|
2011-09-14,10.990000,10.990000,10.990000,10.990000,9.134172,0,2018-03-09 21:59:16
|
|
2011-09-14,10.990000,10.990000,10.990000,10.990000,9.151088,0,2018-02-26 21:44:31
|
|
2011-09-14,10.990000,10.990000,10.990000,10.990000,9.167156,0,2018-01-16 07:54:11
|
|
2011-09-14,10.990000,10.990000,10.990000,10.990000,9.419421,0,2017-12-11 20:07:47
|
|
2011-09-14,10.990000,10.990000,10.990000,10.990000,9.435529,0,2017-11-15 07:55:39
|
|
2011-09-14,10.990000,10.990000,10.990000,10.990000,9.450813,0,2017-10-20 09:54:16
|
|
2011-09-14,10.990000,10.990000,10.990000,10.990000,9.479790,0,2017-08-22
|
|
2011-09-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2011-09-15,10.980000,10.980000,10.980000,10.980000,9.125860,0,2018-04-13 15:05:34
|
|
2011-09-15,10.980000,10.980000,10.980000,10.980000,9.125864,0,2018-03-09 21:59:16
|
|
2011-09-15,10.980000,10.980000,10.980000,10.980000,9.142763,0,2018-02-26 21:44:31
|
|
2011-09-15,10.980000,10.980000,10.980000,10.980000,9.158816,0,2018-01-16 07:54:11
|
|
2011-09-15,10.980000,10.980000,10.980000,10.980000,9.410851,0,2017-12-11 20:07:47
|
|
2011-09-15,10.980000,10.980000,10.980000,10.980000,9.426944,0,2017-11-15 07:55:39
|
|
2011-09-15,10.980000,10.980000,10.980000,10.980000,9.442214,0,2017-10-20 09:54:16
|
|
2011-09-15,10.980000,10.980000,10.980000,10.980000,9.471164,0,2017-08-22
|
|
2011-09-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2011-09-16,10.980000,10.980000,10.980000,10.980000,9.125860,0,2018-04-13 15:05:34
|
|
2011-09-16,10.980000,10.980000,10.980000,10.980000,9.125864,0,2018-03-09 21:59:16
|
|
2011-09-16,10.980000,10.980000,10.980000,10.980000,9.142763,0,2018-02-26 21:44:31
|
|
2011-09-16,10.980000,10.980000,10.980000,10.980000,9.158816,0,2018-01-16 07:54:11
|
|
2011-09-16,10.980000,10.980000,10.980000,10.980000,9.410851,0,2017-12-11 20:07:47
|
|
2011-09-16,10.980000,10.980000,10.980000,10.980000,9.426944,0,2017-11-15 07:55:39
|
|
2011-09-16,10.980000,10.980000,10.980000,10.980000,9.442214,0,2017-10-20 09:54:16
|
|
2011-09-16,10.980000,10.980000,10.980000,10.980000,9.471164,0,2017-08-22
|
|
2011-09-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2011-09-19,10.970000,10.970000,10.970000,10.970000,9.117553,0,2018-03-09 21:59:16
|
|
2011-09-19,10.970000,10.970000,10.970000,10.970000,9.134437,0,2018-02-26 21:44:31
|
|
2011-09-19,10.970000,10.970000,10.970000,10.970000,9.150476,0,2018-01-16 07:54:11
|
|
2011-09-19,10.970000,10.970000,10.970000,10.970000,9.402282,0,2017-12-11 20:07:47
|
|
2011-09-19,10.970000,10.970000,10.970000,10.970000,9.418360,0,2017-11-15 07:55:39
|
|
2011-09-19,10.970000,10.970000,10.970000,10.970000,9.433617,0,2017-10-20 09:54:16
|
|
2011-09-19,10.970000,10.970000,10.970000,10.970000,9.462540,0,2017-08-22
|
|
2011-09-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2011-09-20,10.970000,10.970000,10.970000,10.970000,9.117553,0,2018-03-09 21:59:16
|
|
2011-09-20,10.970000,10.970000,10.970000,10.970000,9.134437,0,2018-02-26 21:44:31
|
|
2011-09-20,10.970000,10.970000,10.970000,10.970000,9.150476,0,2018-01-16 07:54:11
|
|
2011-09-20,10.970000,10.970000,10.970000,10.970000,9.402282,0,2017-12-11 20:07:47
|
|
2011-09-20,10.970000,10.970000,10.970000,10.970000,9.418360,0,2017-11-15 07:55:39
|
|
2011-09-20,10.970000,10.970000,10.970000,10.970000,9.433617,0,2017-10-20 09:54:16
|
|
2011-09-20,10.970000,10.970000,10.970000,10.970000,9.462540,0,2017-08-22
|
|
2011-09-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2011-09-21,10.980000,10.980000,10.980000,10.980000,9.125860,0,2018-04-13 15:05:34
|
|
2011-09-21,10.980000,10.980000,10.980000,10.980000,9.125864,0,2018-03-09 21:59:16
|
|
2011-09-21,10.980000,10.980000,10.980000,10.980000,9.142763,0,2018-02-26 21:44:31
|
|
2011-09-21,10.980000,10.980000,10.980000,10.980000,9.158816,0,2018-01-16 07:54:11
|
|
2011-09-21,10.980000,10.980000,10.980000,10.980000,9.410851,0,2017-12-11 20:07:47
|
|
2011-09-21,10.980000,10.980000,10.980000,10.980000,9.426944,0,2017-11-15 07:55:39
|
|
2011-09-21,10.980000,10.980000,10.980000,10.980000,9.442214,0,2017-10-20 09:54:16
|
|
2011-09-21,10.980000,10.980000,10.980000,10.980000,9.471164,0,2017-08-22
|
|
2011-09-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
|
|
2011-09-22,10.960000,10.960000,10.960000,10.960000,9.109242,0,2018-04-13 15:05:34
|
|
2011-09-22,10.960000,10.960000,10.960000,10.960000,9.109243,0,2018-03-09 21:59:16
|
|
2011-09-22,10.960000,10.960000,10.960000,10.960000,9.126112,0,2018-02-26 21:44:31
|
|
2011-09-22,10.960000,10.960000,10.960000,10.960000,9.142137,0,2018-01-16 07:54:11
|
|
2011-09-22,10.960000,10.960000,10.960000,10.960000,9.393713,0,2017-12-11 20:07:47
|
|
2011-09-22,10.960000,10.960000,10.960000,10.960000,9.409777,0,2017-11-15 07:55:39
|
|
2011-09-22,10.960000,10.960000,10.960000,10.960000,9.425019,0,2017-10-20 09:54:16
|
|
2011-09-22,10.960000,10.960000,10.960000,10.960000,9.453916,0,2017-08-22
|
|
2011-09-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2011-09-23,10.940000,10.940000,10.940000,10.940000,9.092626,0,2018-04-13 15:05:34
|
|
2011-09-23,10.940000,10.940000,10.940000,10.940000,9.092617,0,2018-03-09 21:59:16
|
|
2011-09-23,10.940000,10.940000,10.940000,10.940000,9.109455,0,2018-02-26 21:44:31
|
|
2011-09-23,10.940000,10.940000,10.940000,10.940000,9.125450,0,2018-01-16 07:54:11
|
|
2011-09-23,10.940000,10.940000,10.940000,10.940000,9.376567,0,2017-12-11 20:07:47
|
|
2011-09-23,10.940000,10.940000,10.940000,10.940000,9.392601,0,2017-11-15 07:55:39
|
|
2011-09-23,10.940000,10.940000,10.940000,10.940000,9.407816,0,2017-10-20 09:54:16
|
|
2011-09-23,10.940000,10.940000,10.940000,10.940000,9.436661,0,2017-08-22
|
|
2011-09-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2011-09-26,10.940000,10.940000,10.940000,10.940000,9.092626,0,2018-04-13 15:05:34
|
|
2011-09-26,10.940000,10.940000,10.940000,10.940000,9.092617,0,2018-03-09 21:59:16
|
|
2011-09-26,10.940000,10.940000,10.940000,10.940000,9.109455,0,2018-02-26 21:44:31
|
|
2011-09-26,10.940000,10.940000,10.940000,10.940000,9.125450,0,2018-01-16 07:54:11
|
|
2011-09-26,10.940000,10.940000,10.940000,10.940000,9.376567,0,2017-12-11 20:07:47
|
|
2011-09-26,10.940000,10.940000,10.940000,10.940000,9.392601,0,2017-11-15 07:55:39
|
|
2011-09-26,10.940000,10.940000,10.940000,10.940000,9.407816,0,2017-10-20 09:54:16
|
|
2011-09-26,10.940000,10.940000,10.940000,10.940000,9.436661,0,2017-08-22
|
|
2011-09-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2011-09-27,10.930000,10.930000,10.930000,10.930000,9.084308,0,2018-04-13 15:05:34
|
|
2011-09-27,10.930000,10.930000,10.930000,10.930000,9.084306,0,2018-03-09 21:59:16
|
|
2011-09-27,10.930000,10.930000,10.930000,10.930000,9.101129,0,2018-02-26 21:44:31
|
|
2011-09-27,10.930000,10.930000,10.930000,10.930000,9.117109,0,2018-01-16 07:54:11
|
|
2011-09-27,10.930000,10.930000,10.930000,10.930000,9.367997,0,2017-12-11 20:07:47
|
|
2011-09-27,10.930000,10.930000,10.930000,10.930000,9.384016,0,2017-11-15 07:55:39
|
|
2011-09-27,10.930000,10.930000,10.930000,10.930000,9.399217,0,2017-10-20 09:54:16
|
|
2011-09-27,10.930000,10.930000,10.930000,10.930000,9.428035,0,2017-08-22
|
|
2011-09-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2011-09-28,10.930000,10.930000,10.930000,10.930000,9.084308,0,2018-04-13 15:05:34
|
|
2011-09-28,10.930000,10.930000,10.930000,10.930000,9.084306,0,2018-03-09 21:59:16
|
|
2011-09-28,10.930000,10.930000,10.930000,10.930000,9.101129,0,2018-02-26 21:44:31
|
|
2011-09-28,10.930000,10.930000,10.930000,10.930000,9.117109,0,2018-01-16 07:54:11
|
|
2011-09-28,10.930000,10.930000,10.930000,10.930000,9.367997,0,2017-12-11 20:07:47
|
|
2011-09-28,10.930000,10.930000,10.930000,10.930000,9.384016,0,2017-11-15 07:55:39
|
|
2011-09-28,10.930000,10.930000,10.930000,10.930000,9.399217,0,2017-10-20 09:54:16
|
|
2011-09-28,10.930000,10.930000,10.930000,10.930000,9.428035,0,2017-08-22
|
|
2011-09-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2011-09-29,10.930000,10.930000,10.930000,10.930000,9.084308,0,2018-04-13 15:05:34
|
|
2011-09-29,10.930000,10.930000,10.930000,10.930000,9.084306,0,2018-03-09 21:59:16
|
|
2011-09-29,10.930000,10.930000,10.930000,10.930000,9.101129,0,2018-02-26 21:44:31
|
|
2011-09-29,10.930000,10.930000,10.930000,10.930000,9.117109,0,2018-01-16 07:54:11
|
|
2011-09-29,10.930000,10.930000,10.930000,10.930000,9.367997,0,2017-12-11 20:07:47
|
|
2011-09-29,10.930000,10.930000,10.930000,10.930000,9.384016,0,2017-11-15 07:55:39
|
|
2011-09-29,10.930000,10.930000,10.930000,10.930000,9.399217,0,2017-10-20 09:54:16
|
|
2011-09-29,10.930000,10.930000,10.930000,10.930000,9.428035,0,2017-08-22
|
|
2011-09-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2011-09-30,10.940000,10.940000,10.940000,10.940000,9.100119,0,2018-04-13 15:05:34
|
|
2011-09-30,10.940000,10.940000,10.940000,10.940000,9.100111,0,2018-03-09 21:59:16
|
|
2011-09-30,10.940000,10.940000,10.940000,10.940000,9.116962,0,2018-02-26 21:44:31
|
|
2011-09-30,10.940000,10.940000,10.940000,10.940000,9.132971,0,2018-01-16 07:54:11
|
|
2011-09-30,10.940000,10.940000,10.940000,10.940000,9.384295,0,2017-12-11 20:07:47
|
|
2011-09-30,10.940000,10.940000,10.940000,10.940000,9.400343,0,2017-11-15 07:55:39
|
|
2011-09-30,10.940000,10.940000,10.940000,10.940000,9.415570,0,2017-10-20 09:54:16
|
|
2011-09-30,10.940000,10.940000,10.940000,10.940000,9.444438,0,2017-08-22
|
|
2011-10-03,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2011-10-03,10.980000,10.980000,10.980000,10.980000,9.133382,0,2018-04-13 15:05:34
|
|
2011-10-03,10.980000,10.980000,10.980000,10.980000,9.133384,0,2018-03-09 21:59:16
|
|
2011-10-03,10.980000,10.980000,10.980000,10.980000,9.150297,0,2018-02-26 21:44:31
|
|
2011-10-03,10.980000,10.980000,10.980000,10.980000,9.166364,0,2018-01-16 07:54:11
|
|
2011-10-03,10.980000,10.980000,10.980000,10.980000,9.418607,0,2017-12-11 20:07:47
|
|
2011-10-03,10.980000,10.980000,10.980000,10.980000,9.434712,0,2017-11-15 07:55:39
|
|
2011-10-03,10.980000,10.980000,10.980000,10.980000,9.449995,0,2017-10-20 09:54:16
|
|
2011-10-03,10.980000,10.980000,10.980000,10.980000,9.478970,0,2017-08-22
|
|
2011-10-04,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2011-10-04,10.940000,10.940000,10.940000,10.940000,9.100119,0,2018-04-13 15:05:34
|
|
2011-10-04,10.940000,10.940000,10.940000,10.940000,9.100111,0,2018-03-09 21:59:16
|
|
2011-10-04,10.940000,10.940000,10.940000,10.940000,9.116962,0,2018-02-26 21:44:31
|
|
2011-10-04,10.940000,10.940000,10.940000,10.940000,9.132971,0,2018-01-16 07:54:11
|
|
2011-10-04,10.940000,10.940000,10.940000,10.940000,9.384295,0,2017-12-11 20:07:47
|
|
2011-10-04,10.940000,10.940000,10.940000,10.940000,9.400343,0,2017-11-15 07:55:39
|
|
2011-10-04,10.940000,10.940000,10.940000,10.940000,9.415570,0,2017-10-20 09:54:16
|
|
2011-10-04,10.940000,10.940000,10.940000,10.940000,9.444438,0,2017-08-22
|
|
2011-10-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2011-10-05,10.930000,10.930000,10.930000,10.930000,9.091795,0,2018-04-13 15:05:34
|
|
2011-10-05,10.930000,10.930000,10.930000,10.930000,9.091797,0,2018-03-09 21:59:16
|
|
2011-10-05,10.930000,10.930000,10.930000,10.930000,9.108633,0,2018-02-26 21:44:31
|
|
2011-10-05,10.930000,10.930000,10.930000,10.930000,9.124626,0,2018-01-16 07:54:11
|
|
2011-10-05,10.930000,10.930000,10.930000,10.930000,9.375721,0,2017-12-11 20:07:47
|
|
2011-10-05,10.930000,10.930000,10.930000,10.930000,9.391753,0,2017-11-15 07:55:39
|
|
2011-10-05,10.930000,10.930000,10.930000,10.930000,9.406966,0,2017-10-20 09:54:16
|
|
2011-10-05,10.930000,10.930000,10.930000,10.930000,9.435807,0,2017-08-22
|
|
2011-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2011-10-06,10.910000,10.910000,10.910000,10.910000,9.075155,0,2018-04-13 15:05:34
|
|
2011-10-06,10.910000,10.910000,10.910000,10.910000,9.075154,0,2018-03-09 21:59:16
|
|
2011-10-06,10.910000,10.910000,10.910000,10.910000,9.091960,0,2018-02-26 21:44:31
|
|
2011-10-06,10.910000,10.910000,10.910000,10.910000,9.107924,0,2018-01-16 07:54:11
|
|
2011-10-06,10.910000,10.910000,10.910000,10.910000,9.358560,0,2017-12-11 20:07:47
|
|
2011-10-06,10.910000,10.910000,10.910000,10.910000,9.374562,0,2017-11-15 07:55:39
|
|
2011-10-06,10.910000,10.910000,10.910000,10.910000,9.389748,0,2017-10-20 09:54:16
|
|
2011-10-06,10.910000,10.910000,10.910000,10.910000,9.418537,0,2017-08-22
|
|
2011-10-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2011-10-07,10.890000,10.890000,10.890000,10.890000,9.058521,0,2018-04-13 15:05:34
|
|
2011-10-07,10.890000,10.890000,10.890000,10.890000,9.058520,0,2018-03-09 21:59:16
|
|
2011-10-07,10.890000,10.890000,10.890000,10.890000,9.075295,0,2018-02-26 21:44:31
|
|
2011-10-07,10.890000,10.890000,10.890000,10.890000,9.091230,0,2018-01-16 07:54:11
|
|
2011-10-07,10.890000,10.890000,10.890000,10.890000,9.341406,0,2017-12-11 20:07:47
|
|
2011-10-07,10.890000,10.890000,10.890000,10.890000,9.357380,0,2017-11-15 07:55:39
|
|
2011-10-07,10.890000,10.890000,10.890000,10.890000,9.372538,0,2017-10-20 09:54:16
|
|
2011-10-07,10.890000,10.890000,10.890000,10.890000,9.401274,0,2017-08-22
|
|
2011-10-10,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2011-10-10,10.880000,10.880000,10.880000,10.880000,9.050200,0,2018-04-13 15:05:34
|
|
2011-10-10,10.880000,10.880000,10.880000,10.880000,9.050201,0,2018-03-09 21:59:16
|
|
2011-10-10,10.880000,10.880000,10.880000,10.880000,9.066960,0,2018-02-26 21:44:31
|
|
2011-10-10,10.880000,10.880000,10.880000,10.880000,9.082881,0,2018-01-16 07:54:11
|
|
2011-10-10,10.880000,10.880000,10.880000,10.880000,9.332827,0,2017-12-11 20:07:47
|
|
2011-10-10,10.880000,10.880000,10.880000,10.880000,9.348785,0,2017-11-15 07:55:39
|
|
2011-10-10,10.880000,10.880000,10.880000,10.880000,9.363929,0,2017-10-20 09:54:16
|
|
2011-10-10,10.880000,10.880000,10.880000,10.880000,9.392638,0,2017-08-22
|
|
2011-10-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
|
|
2011-10-11,10.870000,10.870000,10.870000,10.870000,9.041877,0,2018-04-13 15:05:34
|
|
2011-10-11,10.870000,10.870000,10.870000,10.870000,9.041883,0,2018-03-09 21:59:16
|
|
2011-10-11,10.870000,10.870000,10.870000,10.870000,9.058626,0,2018-02-26 21:44:31
|
|
2011-10-11,10.870000,10.870000,10.870000,10.870000,9.074532,0,2018-01-16 07:54:11
|
|
2011-10-11,10.870000,10.870000,10.870000,10.870000,9.324247,0,2017-12-11 20:07:47
|
|
2011-10-11,10.870000,10.870000,10.870000,10.870000,9.340192,0,2017-11-15 07:55:39
|
|
2011-10-11,10.870000,10.870000,10.870000,10.870000,9.355322,0,2017-10-20 09:54:16
|
|
2011-10-11,10.870000,10.870000,10.870000,10.870000,9.384006,0,2017-08-22
|
|
2011-10-12,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2011-10-12,10.860000,10.860000,10.860000,10.860000,9.033568,0,2018-04-13 15:05:34
|
|
2011-10-12,10.860000,10.860000,10.860000,10.860000,9.033566,0,2018-03-09 21:59:16
|
|
2011-10-12,10.860000,10.860000,10.860000,10.860000,9.050295,0,2018-02-26 21:44:31
|
|
2011-10-12,10.860000,10.860000,10.860000,10.860000,9.066186,0,2018-01-16 07:54:11
|
|
2011-10-12,10.860000,10.860000,10.860000,10.860000,9.315672,0,2017-12-11 20:07:47
|
|
2011-10-12,10.860000,10.860000,10.860000,10.860000,9.331602,0,2017-11-15 07:55:39
|
|
2011-10-12,10.860000,10.860000,10.860000,10.860000,9.346718,0,2017-10-20 09:54:16
|
|
2011-10-12,10.860000,10.860000,10.860000,10.860000,9.375375,0,2017-08-22
|
|
2011-10-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2011-10-13,10.860000,10.860000,10.860000,10.860000,9.033568,0,2018-04-13 15:05:34
|
|
2011-10-13,10.860000,10.860000,10.860000,10.860000,9.033566,0,2018-03-09 21:59:16
|
|
2011-10-13,10.860000,10.860000,10.860000,10.860000,9.050295,0,2018-02-26 21:44:31
|
|
2011-10-13,10.860000,10.860000,10.860000,10.860000,9.066186,0,2018-01-16 07:54:11
|
|
2011-10-13,10.860000,10.860000,10.860000,10.860000,9.315672,0,2017-12-11 20:07:47
|
|
2011-10-13,10.860000,10.860000,10.860000,10.860000,9.331602,0,2017-11-15 07:55:39
|
|
2011-10-13,10.860000,10.860000,10.860000,10.860000,9.346718,0,2017-10-20 09:54:16
|
|
2011-10-13,10.860000,10.860000,10.860000,10.860000,9.375375,0,2017-08-22
|
|
2011-10-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2011-10-14,10.850000,10.850000,10.850000,10.850000,9.025245,0,2018-04-13 15:05:34
|
|
2011-10-14,10.850000,10.850000,10.850000,10.850000,9.025242,0,2018-03-09 21:59:16
|
|
2011-10-14,10.850000,10.850000,10.850000,10.850000,9.041955,0,2018-02-26 21:44:31
|
|
2011-10-14,10.850000,10.850000,10.850000,10.850000,9.057832,0,2018-01-16 07:54:11
|
|
2011-10-14,10.850000,10.850000,10.850000,10.850000,9.307089,0,2017-12-11 20:07:47
|
|
2011-10-14,10.850000,10.850000,10.850000,10.850000,9.323004,0,2017-11-15 07:55:39
|
|
2011-10-14,10.850000,10.850000,10.850000,10.850000,9.338106,0,2017-10-20 09:54:16
|
|
2011-10-14,10.850000,10.850000,10.850000,10.850000,9.366736,0,2017-08-22
|
|
2011-10-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
|
|
2011-10-17,10.870000,10.870000,10.870000,10.870000,9.041877,0,2018-04-13 15:05:34
|
|
2011-10-17,10.870000,10.870000,10.870000,10.870000,9.041883,0,2018-03-09 21:59:16
|
|
2011-10-17,10.870000,10.870000,10.870000,10.870000,9.058626,0,2018-02-26 21:44:31
|
|
2011-10-17,10.870000,10.870000,10.870000,10.870000,9.074532,0,2018-01-16 07:54:11
|
|
2011-10-17,10.870000,10.870000,10.870000,10.870000,9.324247,0,2017-12-11 20:07:47
|
|
2011-10-17,10.870000,10.870000,10.870000,10.870000,9.340192,0,2017-11-15 07:55:39
|
|
2011-10-17,10.870000,10.870000,10.870000,10.870000,9.355322,0,2017-10-20 09:54:16
|
|
2011-10-17,10.870000,10.870000,10.870000,10.870000,9.384006,0,2017-08-22
|
|
2011-10-18,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2011-10-18,10.880000,10.880000,10.880000,10.880000,9.050200,0,2018-04-13 15:05:34
|
|
2011-10-18,10.880000,10.880000,10.880000,10.880000,9.050201,0,2018-03-09 21:59:16
|
|
2011-10-18,10.880000,10.880000,10.880000,10.880000,9.066960,0,2018-02-26 21:44:31
|
|
2011-10-18,10.880000,10.880000,10.880000,10.880000,9.082881,0,2018-01-16 07:54:11
|
|
2011-10-18,10.880000,10.880000,10.880000,10.880000,9.332827,0,2017-12-11 20:07:47
|
|
2011-10-18,10.880000,10.880000,10.880000,10.880000,9.348785,0,2017-11-15 07:55:39
|
|
2011-10-18,10.880000,10.880000,10.880000,10.880000,9.363929,0,2017-10-20 09:54:16
|
|
2011-10-18,10.880000,10.880000,10.880000,10.880000,9.392638,0,2017-08-22
|
|
2011-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2011-10-19,10.900000,10.900000,10.900000,10.900000,9.066842,0,2018-04-13 15:05:34
|
|
2011-10-19,10.900000,10.900000,10.900000,10.900000,9.066837,0,2018-03-09 21:59:16
|
|
2011-10-19,10.900000,10.900000,10.900000,10.900000,9.083628,0,2018-02-26 21:44:31
|
|
2011-10-19,10.900000,10.900000,10.900000,10.900000,9.099577,0,2018-01-16 07:54:11
|
|
2011-10-19,10.900000,10.900000,10.900000,10.900000,9.349982,0,2017-12-11 20:07:47
|
|
2011-10-19,10.900000,10.900000,10.900000,10.900000,9.365971,0,2017-11-15 07:55:39
|
|
2011-10-19,10.900000,10.900000,10.900000,10.900000,9.381143,0,2017-10-20 09:54:16
|
|
2011-10-19,10.900000,10.900000,10.900000,10.900000,9.409905,0,2017-08-22
|
|
2011-10-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2011-10-20,10.880000,10.880000,10.880000,10.880000,9.050200,0,2018-04-13 15:05:34
|
|
2011-10-20,10.880000,10.880000,10.880000,10.880000,9.050201,0,2018-03-09 21:59:16
|
|
2011-10-20,10.880000,10.880000,10.880000,10.880000,9.066960,0,2018-02-26 21:44:31
|
|
2011-10-20,10.880000,10.880000,10.880000,10.880000,9.082881,0,2018-01-16 07:54:11
|
|
2011-10-20,10.880000,10.880000,10.880000,10.880000,9.332827,0,2017-12-11 20:07:47
|
|
2011-10-20,10.880000,10.880000,10.880000,10.880000,9.348785,0,2017-11-15 07:55:39
|
|
2011-10-20,10.880000,10.880000,10.880000,10.880000,9.363929,0,2017-10-20 09:54:16
|
|
2011-10-20,10.880000,10.880000,10.880000,10.880000,9.392638,0,2017-08-22
|
|
2011-10-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2011-10-21,10.860000,10.860000,10.860000,10.860000,9.033568,0,2018-04-13 15:05:34
|
|
2011-10-21,10.860000,10.860000,10.860000,10.860000,9.033566,0,2018-03-09 21:59:16
|
|
2011-10-21,10.860000,10.860000,10.860000,10.860000,9.050295,0,2018-02-26 21:44:31
|
|
2011-10-21,10.860000,10.860000,10.860000,10.860000,9.066186,0,2018-01-16 07:54:11
|
|
2011-10-21,10.860000,10.860000,10.860000,10.860000,9.315672,0,2017-12-11 20:07:47
|
|
2011-10-21,10.860000,10.860000,10.860000,10.860000,9.331602,0,2017-11-15 07:55:39
|
|
2011-10-21,10.860000,10.860000,10.860000,10.860000,9.346718,0,2017-10-20 09:54:16
|
|
2011-10-21,10.860000,10.860000,10.860000,10.860000,9.375375,0,2017-08-22
|
|
2011-10-24,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
|
|
2011-10-24,10.870000,10.870000,10.870000,10.870000,9.041877,0,2018-04-13 15:05:34
|
|
2011-10-24,10.870000,10.870000,10.870000,10.870000,9.041883,0,2018-03-09 21:59:16
|
|
2011-10-24,10.870000,10.870000,10.870000,10.870000,9.058626,0,2018-02-26 21:44:31
|
|
2011-10-24,10.870000,10.870000,10.870000,10.870000,9.074532,0,2018-01-16 07:54:11
|
|
2011-10-24,10.870000,10.870000,10.870000,10.870000,9.324247,0,2017-12-11 20:07:47
|
|
2011-10-24,10.870000,10.870000,10.870000,10.870000,9.340192,0,2017-11-15 07:55:39
|
|
2011-10-24,10.870000,10.870000,10.870000,10.870000,9.355322,0,2017-10-20 09:54:16
|
|
2011-10-24,10.870000,10.870000,10.870000,10.870000,9.384006,0,2017-08-22
|
|
2011-10-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2011-10-25,10.900000,10.900000,10.900000,10.900000,9.066842,0,2018-04-13 15:05:34
|
|
2011-10-25,10.900000,10.900000,10.900000,10.900000,9.066837,0,2018-03-09 21:59:16
|
|
2011-10-25,10.900000,10.900000,10.900000,10.900000,9.083628,0,2018-02-26 21:44:31
|
|
2011-10-25,10.900000,10.900000,10.900000,10.900000,9.099577,0,2018-01-16 07:54:11
|
|
2011-10-25,10.900000,10.900000,10.900000,10.900000,9.349982,0,2017-12-11 20:07:47
|
|
2011-10-25,10.900000,10.900000,10.900000,10.900000,9.365971,0,2017-11-15 07:55:39
|
|
2011-10-25,10.900000,10.900000,10.900000,10.900000,9.381143,0,2017-10-20 09:54:16
|
|
2011-10-25,10.900000,10.900000,10.900000,10.900000,9.409905,0,2017-08-22
|
|
2011-10-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2011-10-26,10.920000,10.920000,10.920000,10.920000,9.083472,0,2018-04-13 15:05:34
|
|
2011-10-26,10.920000,10.920000,10.920000,10.920000,9.083476,0,2018-03-09 21:59:16
|
|
2011-10-26,10.920000,10.920000,10.920000,10.920000,9.100297,0,2018-02-26 21:44:31
|
|
2011-10-26,10.920000,10.920000,10.920000,10.920000,9.116276,0,2018-01-16 07:54:11
|
|
2011-10-26,10.920000,10.920000,10.920000,10.920000,9.367140,0,2017-12-11 20:07:47
|
|
2011-10-26,10.920000,10.920000,10.920000,10.920000,9.383158,0,2017-11-15 07:55:39
|
|
2011-10-26,10.920000,10.920000,10.920000,10.920000,9.398357,0,2017-10-20 09:54:16
|
|
2011-10-26,10.920000,10.920000,10.920000,10.920000,9.427173,0,2017-08-22
|
|
2011-10-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2011-10-27,10.840000,10.840000,10.840000,10.840000,9.016932,0,2018-04-13 15:05:34
|
|
2011-10-27,10.840000,10.840000,10.840000,10.840000,9.016928,0,2018-03-09 21:59:16
|
|
2011-10-27,10.840000,10.840000,10.840000,10.840000,9.033626,0,2018-02-26 21:44:31
|
|
2011-10-27,10.840000,10.840000,10.840000,10.840000,9.049487,0,2018-01-16 07:54:11
|
|
2011-10-27,10.840000,10.840000,10.840000,10.840000,9.298514,0,2017-12-11 20:07:47
|
|
2011-10-27,10.840000,10.840000,10.840000,10.840000,9.314415,0,2017-11-15 07:55:39
|
|
2011-10-27,10.840000,10.840000,10.840000,10.840000,9.329503,0,2017-10-20 09:54:16
|
|
2011-10-27,10.840000,10.840000,10.840000,10.840000,9.358108,0,2017-08-22
|
|
2011-10-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2011-10-28,10.890000,10.890000,10.890000,10.890000,9.058521,0,2018-04-13 15:05:34
|
|
2011-10-28,10.890000,10.890000,10.890000,10.890000,9.058520,0,2018-03-09 21:59:16
|
|
2011-10-28,10.890000,10.890000,10.890000,10.890000,9.075295,0,2018-02-26 21:44:31
|
|
2011-10-28,10.890000,10.890000,10.890000,10.890000,9.091230,0,2018-01-16 07:54:11
|
|
2011-10-28,10.890000,10.890000,10.890000,10.890000,9.341406,0,2017-12-11 20:07:47
|
|
2011-10-28,10.890000,10.890000,10.890000,10.890000,9.357380,0,2017-11-15 07:55:39
|
|
2011-10-28,10.890000,10.890000,10.890000,10.890000,9.372538,0,2017-10-20 09:54:16
|
|
2011-10-28,10.890000,10.890000,10.890000,10.890000,9.401274,0,2017-08-22
|
|
2011-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
|
|
2011-10-31,10.960000,10.960000,10.960000,10.960000,9.125128,0,2018-04-13 15:05:34
|
|
2011-10-31,10.960000,10.960000,10.960000,10.960000,9.125126,0,2018-03-09 21:59:16
|
|
2011-10-31,10.960000,10.960000,10.960000,10.960000,9.142024,0,2018-02-26 21:44:31
|
|
2011-10-31,10.960000,10.960000,10.960000,10.960000,9.158076,0,2018-01-16 07:54:11
|
|
2011-10-31,10.960000,10.960000,10.960000,10.960000,9.410091,0,2017-12-11 20:07:47
|
|
2011-10-31,10.960000,10.960000,10.960000,10.960000,9.426183,0,2017-11-15 07:55:39
|
|
2011-10-31,10.960000,10.960000,10.960000,10.960000,9.441452,0,2017-10-20 09:54:16
|
|
2011-10-31,10.960000,10.960000,10.960000,10.960000,9.470400,0,2017-08-22
|
|
2011-11-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2011-11-01,10.990000,10.990000,10.990000,10.990000,9.150101,0,2018-04-13 15:05:34
|
|
2011-11-01,10.990000,10.990000,10.990000,10.990000,9.150103,0,2018-03-09 21:59:16
|
|
2011-11-01,10.990000,10.990000,10.990000,10.990000,9.167047,0,2018-02-26 21:44:31
|
|
2011-11-01,10.990000,10.990000,10.990000,10.990000,9.183143,0,2018-01-16 07:54:11
|
|
2011-11-01,10.990000,10.990000,10.990000,10.990000,9.435847,0,2017-12-11 20:07:47
|
|
2011-11-01,10.990000,10.990000,10.990000,10.990000,9.451982,0,2017-11-15 07:55:39
|
|
2011-11-01,10.990000,10.990000,10.990000,10.990000,9.467294,0,2017-10-20 09:54:16
|
|
2011-11-01,10.990000,10.990000,10.990000,10.990000,9.496320,0,2017-08-22
|
|
2011-11-02,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2011-11-02,10.980000,10.980000,10.980000,10.980000,9.141776,0,2018-04-13 15:05:34
|
|
2011-11-02,10.980000,10.980000,10.980000,10.980000,9.141785,0,2018-03-09 21:59:16
|
|
2011-11-02,10.980000,10.980000,10.980000,10.980000,9.158713,0,2018-02-26 21:44:31
|
|
2011-11-02,10.980000,10.980000,10.980000,10.980000,9.174795,0,2018-01-16 07:54:11
|
|
2011-11-02,10.980000,10.980000,10.980000,10.980000,9.427270,0,2017-12-11 20:07:47
|
|
2011-11-02,10.980000,10.980000,10.980000,10.980000,9.443391,0,2017-11-15 07:55:39
|
|
2011-11-02,10.980000,10.980000,10.980000,10.980000,9.458688,0,2017-10-20 09:54:16
|
|
2011-11-02,10.980000,10.980000,10.980000,10.980000,9.487688,0,2017-08-22
|
|
2011-11-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
|
|
2011-11-03,10.960000,10.960000,10.960000,10.960000,9.125128,0,2018-04-13 15:05:34
|
|
2011-11-03,10.960000,10.960000,10.960000,10.960000,9.125126,0,2018-03-09 21:59:16
|
|
2011-11-03,10.960000,10.960000,10.960000,10.960000,9.142024,0,2018-02-26 21:44:31
|
|
2011-11-03,10.960000,10.960000,10.960000,10.960000,9.158076,0,2018-01-16 07:54:11
|
|
2011-11-03,10.960000,10.960000,10.960000,10.960000,9.410091,0,2017-12-11 20:07:47
|
|
2011-11-03,10.960000,10.960000,10.960000,10.960000,9.426183,0,2017-11-15 07:55:39
|
|
2011-11-03,10.960000,10.960000,10.960000,10.960000,9.441452,0,2017-10-20 09:54:16
|
|
2011-11-03,10.960000,10.960000,10.960000,10.960000,9.470400,0,2017-08-22
|
|
2011-11-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2011-11-04,10.970000,10.970000,10.970000,10.970000,9.133451,0,2018-04-13 15:05:34
|
|
2011-11-04,10.970000,10.970000,10.970000,10.970000,9.133453,0,2018-03-09 21:59:16
|
|
2011-11-04,10.970000,10.970000,10.970000,10.970000,9.150367,0,2018-02-26 21:44:31
|
|
2011-11-04,10.970000,10.970000,10.970000,10.970000,9.166433,0,2018-01-16 07:54:11
|
|
2011-11-04,10.970000,10.970000,10.970000,10.970000,9.418678,0,2017-12-11 20:07:47
|
|
2011-11-04,10.970000,10.970000,10.970000,10.970000,9.434784,0,2017-11-15 07:55:39
|
|
2011-11-04,10.970000,10.970000,10.970000,10.970000,9.450068,0,2017-10-20 09:54:16
|
|
2011-11-04,10.970000,10.970000,10.970000,10.970000,9.479042,0,2017-08-22
|
|
2011-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2011-11-07,10.970000,10.970000,10.970000,10.970000,9.133451,0,2018-04-13 15:05:34
|
|
2011-11-07,10.970000,10.970000,10.970000,10.970000,9.133453,0,2018-03-09 21:59:16
|
|
2011-11-07,10.970000,10.970000,10.970000,10.970000,9.150367,0,2018-02-26 21:44:31
|
|
2011-11-07,10.970000,10.970000,10.970000,10.970000,9.166433,0,2018-01-16 07:54:11
|
|
2011-11-07,10.970000,10.970000,10.970000,10.970000,9.418678,0,2017-12-11 20:07:47
|
|
2011-11-07,10.970000,10.970000,10.970000,10.970000,9.434784,0,2017-11-15 07:55:39
|
|
2011-11-07,10.970000,10.970000,10.970000,10.970000,9.450068,0,2017-10-20 09:54:16
|
|
2011-11-07,10.970000,10.970000,10.970000,10.970000,9.479042,0,2017-08-22
|
|
2011-11-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2011-11-08,10.990000,10.990000,10.990000,10.990000,9.150101,0,2018-04-13 15:05:34
|
|
2011-11-08,10.990000,10.990000,10.990000,10.990000,9.150103,0,2018-03-09 21:59:16
|
|
2011-11-08,10.990000,10.990000,10.990000,10.990000,9.167047,0,2018-02-26 21:44:31
|
|
2011-11-08,10.990000,10.990000,10.990000,10.990000,9.183143,0,2018-01-16 07:54:11
|
|
2011-11-08,10.990000,10.990000,10.990000,10.990000,9.435847,0,2017-12-11 20:07:47
|
|
2011-11-08,10.990000,10.990000,10.990000,10.990000,9.451982,0,2017-11-15 07:55:39
|
|
2011-11-08,10.990000,10.990000,10.990000,10.990000,9.467294,0,2017-10-20 09:54:16
|
|
2011-11-08,10.990000,10.990000,10.990000,10.990000,9.496320,0,2017-08-22
|
|
2011-11-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2011-11-09,11.010000,11.010000,11.010000,11.010000,9.166756,0,2018-03-09 21:59:16
|
|
2011-11-09,11.010000,11.010000,11.010000,11.010000,9.183731,0,2018-02-26 21:44:31
|
|
2011-11-09,11.010000,11.010000,11.010000,11.010000,9.199857,0,2018-01-16 07:54:11
|
|
2011-11-09,11.010000,11.010000,11.010000,11.010000,9.453022,0,2017-12-11 20:07:47
|
|
2011-11-09,11.010000,11.010000,11.010000,11.010000,9.469187,0,2017-11-15 07:55:39
|
|
2011-11-09,11.010000,11.010000,11.010000,11.010000,9.484526,0,2017-10-20 09:54:16
|
|
2011-11-09,11.010000,11.010000,11.010000,11.010000,9.513605,0,2017-08-22
|
|
2011-11-10,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
|
|
2011-11-10,11.000000,11.000000,11.000000,11.000000,9.158427,0,2018-04-13 15:05:34
|
|
2011-11-10,11.000000,11.000000,11.000000,11.000000,9.158430,0,2018-03-09 21:59:16
|
|
2011-11-10,11.000000,11.000000,11.000000,11.000000,9.175390,0,2018-02-26 21:44:31
|
|
2011-11-10,11.000000,11.000000,11.000000,11.000000,9.191501,0,2018-01-16 07:54:11
|
|
2011-11-10,11.000000,11.000000,11.000000,11.000000,9.444436,0,2017-12-11 20:07:47
|
|
2011-11-10,11.000000,11.000000,11.000000,11.000000,9.460586,0,2017-11-15 07:55:39
|
|
2011-11-10,11.000000,11.000000,11.000000,11.000000,9.475910,0,2017-10-20 09:54:16
|
|
2011-11-10,11.000000,11.000000,11.000000,11.000000,9.504963,0,2017-08-22
|
|
2011-11-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2011-11-11,10.990000,10.990000,10.990000,10.990000,9.150101,0,2018-04-13 15:05:34
|
|
2011-11-11,10.990000,10.990000,10.990000,10.990000,9.150103,0,2018-03-09 21:59:16
|
|
2011-11-11,10.990000,10.990000,10.990000,10.990000,9.167047,0,2018-02-26 21:44:31
|
|
2011-11-11,10.990000,10.990000,10.990000,10.990000,9.183143,0,2018-01-16 07:54:11
|
|
2011-11-11,10.990000,10.990000,10.990000,10.990000,9.435847,0,2017-12-11 20:07:47
|
|
2011-11-11,10.990000,10.990000,10.990000,10.990000,9.451982,0,2017-11-15 07:55:39
|
|
2011-11-11,10.990000,10.990000,10.990000,10.990000,9.467294,0,2017-10-20 09:54:16
|
|
2011-11-11,10.990000,10.990000,10.990000,10.990000,9.496320,0,2017-08-22
|
|
2011-11-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2011-11-14,10.980000,10.980000,10.980000,10.980000,9.141776,0,2018-04-13 15:05:34
|
|
2011-11-14,10.980000,10.980000,10.980000,10.980000,9.141785,0,2018-03-09 21:59:16
|
|
2011-11-14,10.980000,10.980000,10.980000,10.980000,9.158713,0,2018-02-26 21:44:31
|
|
2011-11-14,10.980000,10.980000,10.980000,10.980000,9.174795,0,2018-01-16 07:54:11
|
|
2011-11-14,10.980000,10.980000,10.980000,10.980000,9.427270,0,2017-12-11 20:07:47
|
|
2011-11-14,10.980000,10.980000,10.980000,10.980000,9.443391,0,2017-11-15 07:55:39
|
|
2011-11-14,10.980000,10.980000,10.980000,10.980000,9.458688,0,2017-10-20 09:54:16
|
|
2011-11-14,10.980000,10.980000,10.980000,10.980000,9.487688,0,2017-08-22
|
|
2011-11-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2011-11-15,10.980000,10.980000,10.980000,10.980000,9.141776,0,2018-04-13 15:05:34
|
|
2011-11-15,10.980000,10.980000,10.980000,10.980000,9.141785,0,2018-03-09 21:59:16
|
|
2011-11-15,10.980000,10.980000,10.980000,10.980000,9.158713,0,2018-02-26 21:44:31
|
|
2011-11-15,10.980000,10.980000,10.980000,10.980000,9.174795,0,2018-01-16 07:54:11
|
|
2011-11-15,10.980000,10.980000,10.980000,10.980000,9.427270,0,2017-12-11 20:07:47
|
|
2011-11-15,10.980000,10.980000,10.980000,10.980000,9.443391,0,2017-11-15 07:55:39
|
|
2011-11-15,10.980000,10.980000,10.980000,10.980000,9.458688,0,2017-10-20 09:54:16
|
|
2011-11-15,10.980000,10.980000,10.980000,10.980000,9.487688,0,2017-08-22
|
|
2011-11-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2011-11-16,10.990000,10.990000,10.990000,10.990000,9.150101,0,2018-04-13 15:05:34
|
|
2011-11-16,10.990000,10.990000,10.990000,10.990000,9.150103,0,2018-03-09 21:59:16
|
|
2011-11-16,10.990000,10.990000,10.990000,10.990000,9.167047,0,2018-02-26 21:44:31
|
|
2011-11-16,10.990000,10.990000,10.990000,10.990000,9.183143,0,2018-01-16 07:54:11
|
|
2011-11-16,10.990000,10.990000,10.990000,10.990000,9.435847,0,2017-12-11 20:07:47
|
|
2011-11-16,10.990000,10.990000,10.990000,10.990000,9.451982,0,2017-11-15 07:55:39
|
|
2011-11-16,10.990000,10.990000,10.990000,10.990000,9.467294,0,2017-10-20 09:54:16
|
|
2011-11-16,10.990000,10.990000,10.990000,10.990000,9.496320,0,2017-08-22
|
|
2011-11-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2011-11-17,10.990000,10.990000,10.990000,10.990000,9.150101,0,2018-04-13 15:05:34
|
|
2011-11-17,10.990000,10.990000,10.990000,10.990000,9.150103,0,2018-03-09 21:59:16
|
|
2011-11-17,10.990000,10.990000,10.990000,10.990000,9.167047,0,2018-02-26 21:44:31
|
|
2011-11-17,10.990000,10.990000,10.990000,10.990000,9.183143,0,2018-01-16 07:54:11
|
|
2011-11-17,10.990000,10.990000,10.990000,10.990000,9.435847,0,2017-12-11 20:07:47
|
|
2011-11-17,10.990000,10.990000,10.990000,10.990000,9.451982,0,2017-11-15 07:55:39
|
|
2011-11-17,10.990000,10.990000,10.990000,10.990000,9.467294,0,2017-10-20 09:54:16
|
|
2011-11-17,10.990000,10.990000,10.990000,10.990000,9.496320,0,2017-08-22
|
|
2011-11-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2011-11-18,10.970000,10.970000,10.970000,10.970000,9.133451,0,2018-04-13 15:05:34
|
|
2011-11-18,10.970000,10.970000,10.970000,10.970000,9.133453,0,2018-03-09 21:59:16
|
|
2011-11-18,10.970000,10.970000,10.970000,10.970000,9.150367,0,2018-02-26 21:44:31
|
|
2011-11-18,10.970000,10.970000,10.970000,10.970000,9.166433,0,2018-01-16 07:54:11
|
|
2011-11-18,10.970000,10.970000,10.970000,10.970000,9.418678,0,2017-12-11 20:07:47
|
|
2011-11-18,10.970000,10.970000,10.970000,10.970000,9.434784,0,2017-11-15 07:55:39
|
|
2011-11-18,10.970000,10.970000,10.970000,10.970000,9.450068,0,2017-10-20 09:54:16
|
|
2011-11-18,10.970000,10.970000,10.970000,10.970000,9.479042,0,2017-08-22
|
|
2011-11-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
|
|
2011-11-21,10.960000,10.960000,10.960000,10.960000,9.125128,0,2018-04-13 15:05:34
|
|
2011-11-21,10.960000,10.960000,10.960000,10.960000,9.125126,0,2018-03-09 21:59:16
|
|
2011-11-21,10.960000,10.960000,10.960000,10.960000,9.142024,0,2018-02-26 21:44:31
|
|
2011-11-21,10.960000,10.960000,10.960000,10.960000,9.158076,0,2018-01-16 07:54:11
|
|
2011-11-21,10.960000,10.960000,10.960000,10.960000,9.410091,0,2017-12-11 20:07:47
|
|
2011-11-21,10.960000,10.960000,10.960000,10.960000,9.426183,0,2017-11-15 07:55:39
|
|
2011-11-21,10.960000,10.960000,10.960000,10.960000,9.441452,0,2017-10-20 09:54:16
|
|
2011-11-21,10.960000,10.960000,10.960000,10.960000,9.470400,0,2017-08-22
|
|
2011-11-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
|
|
2011-11-22,10.950000,10.950000,10.950000,10.950000,9.116796,0,2018-04-13 15:05:34
|
|
2011-11-22,10.950000,10.950000,10.950000,10.950000,9.116803,0,2018-03-09 21:59:16
|
|
2011-11-22,10.950000,10.950000,10.950000,10.950000,9.133686,0,2018-02-26 21:44:31
|
|
2011-11-22,10.950000,10.950000,10.950000,10.950000,9.149724,0,2018-01-16 07:54:11
|
|
2011-11-22,10.950000,10.950000,10.950000,10.950000,9.401509,0,2017-12-11 20:07:47
|
|
2011-11-22,10.950000,10.950000,10.950000,10.950000,9.417585,0,2017-11-15 07:55:39
|
|
2011-11-22,10.950000,10.950000,10.950000,10.950000,9.432840,0,2017-10-20 09:54:16
|
|
2011-11-22,10.950000,10.950000,10.950000,10.950000,9.461761,0,2017-08-22
|
|
2011-11-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2011-11-23,10.970000,10.970000,10.970000,10.970000,9.133451,0,2018-04-13 15:05:34
|
|
2011-11-23,10.970000,10.970000,10.970000,10.970000,9.133453,0,2018-03-09 21:59:16
|
|
2011-11-23,10.970000,10.970000,10.970000,10.970000,9.150367,0,2018-02-26 21:44:31
|
|
2011-11-23,10.970000,10.970000,10.970000,10.970000,9.166433,0,2018-01-16 07:54:11
|
|
2011-11-23,10.970000,10.970000,10.970000,10.970000,9.418678,0,2017-12-11 20:07:47
|
|
2011-11-23,10.970000,10.970000,10.970000,10.970000,9.434784,0,2017-11-15 07:55:39
|
|
2011-11-23,10.970000,10.970000,10.970000,10.970000,9.450068,0,2017-10-20 09:54:16
|
|
2011-11-23,10.970000,10.970000,10.970000,10.970000,9.479042,0,2017-08-22
|
|
2011-11-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2011-11-25,10.980000,10.980000,10.980000,10.980000,9.141776,0,2018-04-13 15:05:34
|
|
2011-11-25,10.980000,10.980000,10.980000,10.980000,9.141785,0,2018-03-09 21:59:16
|
|
2011-11-25,10.980000,10.980000,10.980000,10.980000,9.158713,0,2018-02-26 21:44:31
|
|
2011-11-25,10.980000,10.980000,10.980000,10.980000,9.174795,0,2018-01-16 07:54:11
|
|
2011-11-25,10.980000,10.980000,10.980000,10.980000,9.427270,0,2017-12-11 20:07:47
|
|
2011-11-25,10.980000,10.980000,10.980000,10.980000,9.443391,0,2017-11-15 07:55:39
|
|
2011-11-25,10.980000,10.980000,10.980000,10.980000,9.458688,0,2017-10-20 09:54:16
|
|
2011-11-25,10.980000,10.980000,10.980000,10.980000,9.487688,0,2017-08-22
|
|
2011-11-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2011-11-28,10.970000,10.970000,10.970000,10.970000,9.133451,0,2018-04-13 15:05:34
|
|
2011-11-28,10.970000,10.970000,10.970000,10.970000,9.133453,0,2018-03-09 21:59:16
|
|
2011-11-28,10.970000,10.970000,10.970000,10.970000,9.150367,0,2018-02-26 21:44:31
|
|
2011-11-28,10.970000,10.970000,10.970000,10.970000,9.166433,0,2018-01-16 07:54:11
|
|
2011-11-28,10.970000,10.970000,10.970000,10.970000,9.418678,0,2017-12-11 20:07:47
|
|
2011-11-28,10.970000,10.970000,10.970000,10.970000,9.434784,0,2017-11-15 07:55:39
|
|
2011-11-28,10.970000,10.970000,10.970000,10.970000,9.450068,0,2017-10-20 09:54:16
|
|
2011-11-28,10.970000,10.970000,10.970000,10.970000,9.479042,0,2017-08-22
|
|
2011-11-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
|
|
2011-11-29,10.950000,10.950000,10.950000,10.950000,9.116796,0,2018-04-13 15:05:34
|
|
2011-11-29,10.950000,10.950000,10.950000,10.950000,9.116803,0,2018-03-09 21:59:16
|
|
2011-11-29,10.950000,10.950000,10.950000,10.950000,9.133686,0,2018-02-26 21:44:31
|
|
2011-11-29,10.950000,10.950000,10.950000,10.950000,9.149724,0,2018-01-16 07:54:11
|
|
2011-11-29,10.950000,10.950000,10.950000,10.950000,9.401509,0,2017-12-11 20:07:47
|
|
2011-11-29,10.950000,10.950000,10.950000,10.950000,9.417585,0,2017-11-15 07:55:39
|
|
2011-11-29,10.950000,10.950000,10.950000,10.950000,9.432840,0,2017-10-20 09:54:16
|
|
2011-11-29,10.950000,10.950000,10.950000,10.950000,9.461761,0,2017-08-22
|
|
2011-11-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2011-11-30,10.930000,10.930000,10.930000,10.930000,9.110130,0,2018-04-13 15:05:34
|
|
2011-11-30,10.930000,10.930000,10.930000,10.930000,9.110133,0,2018-03-09 21:59:16
|
|
2011-11-30,10.930000,10.930000,10.930000,10.930000,9.127004,0,2018-02-26 21:44:31
|
|
2011-11-30,10.930000,10.930000,10.930000,10.930000,9.143029,0,2018-01-16 07:54:11
|
|
2011-11-30,10.930000,10.930000,10.930000,10.930000,9.394629,0,2017-12-11 20:07:47
|
|
2011-11-30,10.930000,10.930000,10.930000,10.930000,9.410694,0,2017-11-15 07:55:39
|
|
2011-11-30,10.930000,10.930000,10.930000,10.930000,9.425939,0,2017-10-20 09:54:16
|
|
2011-11-30,10.930000,10.930000,10.930000,10.930000,9.454839,0,2017-08-22
|
|
2011-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2011-12-01,10.920000,10.920000,10.920000,10.920000,9.101798,0,2018-04-13 15:05:34
|
|
2011-12-01,10.920000,10.920000,10.920000,10.920000,9.101797,0,2018-03-09 21:59:16
|
|
2011-12-01,10.920000,10.920000,10.920000,10.920000,9.118652,0,2018-02-26 21:44:31
|
|
2011-12-01,10.920000,10.920000,10.920000,10.920000,9.134664,0,2018-01-16 07:54:11
|
|
2011-12-01,10.920000,10.920000,10.920000,10.920000,9.386034,0,2017-12-11 20:07:47
|
|
2011-12-01,10.920000,10.920000,10.920000,10.920000,9.402084,0,2017-11-15 07:55:39
|
|
2011-12-01,10.920000,10.920000,10.920000,10.920000,9.417315,0,2017-10-20 09:54:16
|
|
2011-12-01,10.920000,10.920000,10.920000,10.920000,9.446188,0,2017-08-22
|
|
2011-12-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2011-12-02,10.940000,10.940000,10.940000,10.940000,9.118466,0,2018-03-09 21:59:16
|
|
2011-12-02,10.940000,10.940000,10.940000,10.940000,9.135352,0,2018-02-26 21:44:31
|
|
2011-12-02,10.940000,10.940000,10.940000,10.940000,9.151393,0,2018-01-16 07:54:11
|
|
2011-12-02,10.940000,10.940000,10.940000,10.940000,9.403225,0,2017-12-11 20:07:47
|
|
2011-12-02,10.940000,10.940000,10.940000,10.940000,9.419305,0,2017-11-15 07:55:39
|
|
2011-12-02,10.940000,10.940000,10.940000,10.940000,9.434563,0,2017-10-20 09:54:16
|
|
2011-12-02,10.940000,10.940000,10.940000,10.940000,9.463490,0,2017-08-22
|
|
2011-12-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2011-12-05,10.940000,10.940000,10.940000,10.940000,9.118466,0,2018-03-09 21:59:16
|
|
2011-12-05,10.940000,10.940000,10.940000,10.940000,9.135352,0,2018-02-26 21:44:31
|
|
2011-12-05,10.940000,10.940000,10.940000,10.940000,9.151393,0,2018-01-16 07:54:11
|
|
2011-12-05,10.940000,10.940000,10.940000,10.940000,9.403225,0,2017-12-11 20:07:47
|
|
2011-12-05,10.940000,10.940000,10.940000,10.940000,9.419305,0,2017-11-15 07:55:39
|
|
2011-12-05,10.940000,10.940000,10.940000,10.940000,9.434563,0,2017-10-20 09:54:16
|
|
2011-12-05,10.940000,10.940000,10.940000,10.940000,9.463490,0,2017-08-22
|
|
2011-12-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2011-12-06,10.850000,10.850000,10.850000,10.850000,9.043454,0,2018-04-13 15:05:34
|
|
2011-12-06,10.850000,10.850000,10.850000,10.850000,9.043455,0,2018-03-09 21:59:16
|
|
2011-12-06,10.850000,10.850000,10.850000,10.850000,9.060202,0,2018-02-26 21:44:31
|
|
2011-12-06,10.850000,10.850000,10.850000,10.850000,9.076110,0,2018-01-16 07:54:11
|
|
2011-12-06,10.850000,10.850000,10.850000,10.850000,9.325869,0,2017-12-11 20:07:47
|
|
2011-12-06,10.850000,10.850000,10.850000,10.850000,9.341816,0,2017-11-15 07:55:39
|
|
2011-12-06,10.850000,10.850000,10.850000,10.850000,9.356949,0,2017-10-20 09:54:16
|
|
2011-12-06,10.850000,10.850000,10.850000,10.850000,9.385637,0,2017-08-22
|
|
2011-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2011-12-07,10.910000,10.910000,10.910000,10.910000,9.093464,0,2018-04-13 15:05:34
|
|
2011-12-07,10.910000,10.910000,10.910000,10.910000,9.093466,0,2018-03-09 21:59:16
|
|
2011-12-07,10.910000,10.910000,10.910000,10.910000,9.110305,0,2018-02-26 21:44:31
|
|
2011-12-07,10.910000,10.910000,10.910000,10.910000,9.126302,0,2018-01-16 07:54:11
|
|
2011-12-07,10.910000,10.910000,10.910000,10.910000,9.377442,0,2017-12-11 20:07:47
|
|
2011-12-07,10.910000,10.910000,10.910000,10.910000,9.393477,0,2017-11-15 07:55:39
|
|
2011-12-07,10.910000,10.910000,10.910000,10.910000,9.408693,0,2017-10-20 09:54:16
|
|
2011-12-07,10.910000,10.910000,10.910000,10.910000,9.437540,0,2017-08-22
|
|
2011-12-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2011-12-08,10.930000,10.930000,10.930000,10.930000,9.110130,0,2018-04-13 15:05:34
|
|
2011-12-08,10.930000,10.930000,10.930000,10.930000,9.110133,0,2018-03-09 21:59:16
|
|
2011-12-08,10.930000,10.930000,10.930000,10.930000,9.127004,0,2018-02-26 21:44:31
|
|
2011-12-08,10.930000,10.930000,10.930000,10.930000,9.143029,0,2018-01-16 07:54:11
|
|
2011-12-08,10.930000,10.930000,10.930000,10.930000,9.394629,0,2017-12-11 20:07:47
|
|
2011-12-08,10.930000,10.930000,10.930000,10.930000,9.410694,0,2017-11-15 07:55:39
|
|
2011-12-08,10.930000,10.930000,10.930000,10.930000,9.425939,0,2017-10-20 09:54:16
|
|
2011-12-08,10.930000,10.930000,10.930000,10.930000,9.454839,0,2017-08-22
|
|
2011-12-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2011-12-09,10.900000,10.900000,10.900000,10.900000,9.085126,0,2018-04-13 15:05:34
|
|
2011-12-09,10.900000,10.900000,10.900000,10.900000,9.085129,0,2018-03-09 21:59:16
|
|
2011-12-09,10.900000,10.900000,10.900000,10.900000,9.101953,0,2018-02-26 21:44:31
|
|
2011-12-09,10.900000,10.900000,10.900000,10.900000,9.117934,0,2018-01-16 07:54:11
|
|
2011-12-09,10.900000,10.900000,10.900000,10.900000,9.368845,0,2017-12-11 20:07:47
|
|
2011-12-09,10.900000,10.900000,10.900000,10.900000,9.384866,0,2017-11-15 07:55:39
|
|
2011-12-09,10.900000,10.900000,10.900000,10.900000,9.400068,0,2017-10-20 09:54:16
|
|
2011-12-09,10.900000,10.900000,10.900000,10.900000,9.428888,0,2017-08-22
|
|
2011-12-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2011-12-12,10.930000,10.930000,10.930000,10.930000,9.110130,0,2018-04-13 15:05:34
|
|
2011-12-12,10.930000,10.930000,10.930000,10.930000,9.110133,0,2018-03-09 21:59:16
|
|
2011-12-12,10.930000,10.930000,10.930000,10.930000,9.127004,0,2018-02-26 21:44:31
|
|
2011-12-12,10.930000,10.930000,10.930000,10.930000,9.143029,0,2018-01-16 07:54:11
|
|
2011-12-12,10.930000,10.930000,10.930000,10.930000,9.394629,0,2017-12-11 20:07:47
|
|
2011-12-12,10.930000,10.930000,10.930000,10.930000,9.410694,0,2017-11-15 07:55:39
|
|
2011-12-12,10.930000,10.930000,10.930000,10.930000,9.425939,0,2017-10-20 09:54:16
|
|
2011-12-12,10.930000,10.930000,10.930000,10.930000,9.454839,0,2017-08-22
|
|
2011-12-13,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2011-12-13,10.940000,10.940000,10.940000,10.940000,9.118466,0,2018-03-09 21:59:16
|
|
2011-12-13,10.940000,10.940000,10.940000,10.940000,9.135352,0,2018-02-26 21:44:31
|
|
2011-12-13,10.940000,10.940000,10.940000,10.940000,9.151393,0,2018-01-16 07:54:11
|
|
2011-12-13,10.940000,10.940000,10.940000,10.940000,9.403225,0,2017-12-11 20:07:47
|
|
2011-12-13,10.940000,10.940000,10.940000,10.940000,9.419305,0,2017-11-15 07:55:39
|
|
2011-12-13,10.940000,10.940000,10.940000,10.940000,9.434563,0,2017-10-20 09:54:16
|
|
2011-12-13,10.940000,10.940000,10.940000,10.940000,9.463490,0,2017-08-22
|
|
2011-12-14,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
|
|
2011-12-14,10.960000,10.960000,10.960000,10.960000,9.135139,0,2018-03-09 21:59:16
|
|
2011-12-14,10.960000,10.960000,10.960000,10.960000,9.152056,0,2018-02-26 21:44:31
|
|
2011-12-14,10.960000,10.960000,10.960000,10.960000,9.168125,0,2018-01-16 07:54:11
|
|
2011-12-14,10.960000,10.960000,10.960000,10.960000,9.420417,0,2017-12-11 20:07:47
|
|
2011-12-14,10.960000,10.960000,10.960000,10.960000,9.436525,0,2017-11-15 07:55:39
|
|
2011-12-14,10.960000,10.960000,10.960000,10.960000,9.451811,0,2017-10-20 09:54:16
|
|
2011-12-14,10.960000,10.960000,10.960000,10.960000,9.480790,0,2017-08-22
|
|
2011-12-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2011-12-15,10.970000,10.970000,10.970000,10.970000,9.143476,0,2018-04-13 15:05:34
|
|
2011-12-15,10.970000,10.970000,10.970000,10.970000,9.143470,0,2018-03-09 21:59:16
|
|
2011-12-15,10.970000,10.970000,10.970000,10.970000,9.160402,0,2018-02-26 21:44:31
|
|
2011-12-15,10.970000,10.970000,10.970000,10.970000,9.176487,0,2018-01-16 07:54:11
|
|
2011-12-15,10.970000,10.970000,10.970000,10.970000,9.429008,0,2017-12-11 20:07:47
|
|
2011-12-15,10.970000,10.970000,10.970000,10.970000,9.445132,0,2017-11-15 07:55:39
|
|
2011-12-15,10.970000,10.970000,10.970000,10.970000,9.460432,0,2017-10-20 09:54:16
|
|
2011-12-15,10.970000,10.970000,10.970000,10.970000,9.489437,0,2017-08-22
|
|
2011-12-16,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2011-12-16,10.970000,10.970000,10.970000,10.970000,9.143476,0,2018-04-13 15:05:34
|
|
2011-12-16,10.970000,10.970000,10.970000,10.970000,9.143470,0,2018-03-09 21:59:16
|
|
2011-12-16,10.970000,10.970000,10.970000,10.970000,9.160402,0,2018-02-26 21:44:31
|
|
2011-12-16,10.970000,10.970000,10.970000,10.970000,9.176487,0,2018-01-16 07:54:11
|
|
2011-12-16,10.970000,10.970000,10.970000,10.970000,9.429008,0,2017-12-11 20:07:47
|
|
2011-12-16,10.970000,10.970000,10.970000,10.970000,9.445132,0,2017-11-15 07:55:39
|
|
2011-12-16,10.970000,10.970000,10.970000,10.970000,9.460432,0,2017-10-20 09:54:16
|
|
2011-12-16,10.970000,10.970000,10.970000,10.970000,9.489437,0,2017-08-22
|
|
2011-12-19,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2011-12-19,11.010000,11.010000,11.010000,11.010000,9.176814,0,2018-04-13 15:05:34
|
|
2011-12-19,11.010000,11.010000,11.010000,11.010000,9.176813,0,2018-03-09 21:59:16
|
|
2011-12-19,11.010000,11.010000,11.010000,11.010000,9.193807,0,2018-02-26 21:44:31
|
|
2011-12-19,11.010000,11.010000,11.010000,11.010000,9.209949,0,2018-01-16 07:54:11
|
|
2011-12-19,11.010000,11.010000,11.010000,11.010000,9.463391,0,2017-12-11 20:07:47
|
|
2011-12-19,11.010000,11.010000,11.010000,11.010000,9.479573,0,2017-11-15 07:55:39
|
|
2011-12-19,11.010000,11.010000,11.010000,11.010000,9.494929,0,2017-10-20 09:54:16
|
|
2011-12-19,11.010000,11.010000,11.010000,11.010000,9.524041,0,2017-08-22
|
|
2011-12-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2011-12-20,10.970000,10.970000,10.970000,10.970000,9.143476,0,2018-04-13 15:05:34
|
|
2011-12-20,10.970000,10.970000,10.970000,10.970000,9.143470,0,2018-03-09 21:59:16
|
|
2011-12-20,10.970000,10.970000,10.970000,10.970000,9.160402,0,2018-02-26 21:44:31
|
|
2011-12-20,10.970000,10.970000,10.970000,10.970000,9.176487,0,2018-01-16 07:54:11
|
|
2011-12-20,10.970000,10.970000,10.970000,10.970000,9.429008,0,2017-12-11 20:07:47
|
|
2011-12-20,10.970000,10.970000,10.970000,10.970000,9.445132,0,2017-11-15 07:55:39
|
|
2011-12-20,10.970000,10.970000,10.970000,10.970000,9.460432,0,2017-10-20 09:54:16
|
|
2011-12-20,10.970000,10.970000,10.970000,10.970000,9.489437,0,2017-08-22
|
|
2011-12-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
|
|
2011-12-21,10.960000,10.960000,10.960000,10.960000,9.135139,0,2018-03-09 21:59:16
|
|
2011-12-21,10.960000,10.960000,10.960000,10.960000,9.152056,0,2018-02-26 21:44:31
|
|
2011-12-21,10.960000,10.960000,10.960000,10.960000,9.168125,0,2018-01-16 07:54:11
|
|
2011-12-21,10.960000,10.960000,10.960000,10.960000,9.420417,0,2017-12-11 20:07:47
|
|
2011-12-21,10.960000,10.960000,10.960000,10.960000,9.436525,0,2017-11-15 07:55:39
|
|
2011-12-21,10.960000,10.960000,10.960000,10.960000,9.451811,0,2017-10-20 09:54:16
|
|
2011-12-21,10.960000,10.960000,10.960000,10.960000,9.480790,0,2017-08-22
|
|
2011-12-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
|
|
2011-12-22,10.950000,10.950000,10.950000,10.950000,9.126802,0,2018-04-13 15:05:34
|
|
2011-12-22,10.950000,10.950000,10.950000,10.950000,9.126801,0,2018-03-09 21:59:16
|
|
2011-12-22,10.950000,10.950000,10.950000,10.950000,9.143703,0,2018-02-26 21:44:31
|
|
2011-12-22,10.950000,10.950000,10.950000,10.950000,9.159758,0,2018-01-16 07:54:11
|
|
2011-12-22,10.950000,10.950000,10.950000,10.950000,9.411819,0,2017-12-11 20:07:47
|
|
2011-12-22,10.950000,10.950000,10.950000,10.950000,9.427914,0,2017-11-15 07:55:39
|
|
2011-12-22,10.950000,10.950000,10.950000,10.950000,9.443186,0,2017-10-20 09:54:16
|
|
2011-12-22,10.950000,10.950000,10.950000,10.950000,9.472139,0,2017-08-22
|
|
2011-12-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2011-12-23,10.940000,10.940000,10.940000,10.940000,9.118466,0,2018-03-09 21:59:16
|
|
2011-12-23,10.940000,10.940000,10.940000,10.940000,9.135352,0,2018-02-26 21:44:31
|
|
2011-12-23,10.940000,10.940000,10.940000,10.940000,9.151393,0,2018-01-16 07:54:11
|
|
2011-12-23,10.940000,10.940000,10.940000,10.940000,9.403225,0,2017-12-11 20:07:47
|
|
2011-12-23,10.940000,10.940000,10.940000,10.940000,9.419305,0,2017-11-15 07:55:39
|
|
2011-12-23,10.940000,10.940000,10.940000,10.940000,9.434563,0,2017-10-20 09:54:16
|
|
2011-12-23,10.940000,10.940000,10.940000,10.940000,9.463490,0,2017-08-22
|
|
2011-12-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2011-12-27,10.940000,10.940000,10.940000,10.940000,9.118466,0,2018-03-09 21:59:16
|
|
2011-12-27,10.940000,10.940000,10.940000,10.940000,9.135352,0,2018-02-26 21:44:31
|
|
2011-12-27,10.940000,10.940000,10.940000,10.940000,9.151393,0,2018-01-16 07:54:11
|
|
2011-12-27,10.940000,10.940000,10.940000,10.940000,9.403225,0,2017-12-11 20:07:47
|
|
2011-12-27,10.940000,10.940000,10.940000,10.940000,9.419305,0,2017-11-15 07:55:39
|
|
2011-12-27,10.940000,10.940000,10.940000,10.940000,9.434563,0,2017-10-20 09:54:16
|
|
2011-12-27,10.940000,10.940000,10.940000,10.940000,9.463490,0,2017-08-22
|
|
2011-12-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2011-12-28,10.880000,10.880000,10.880000,10.880000,9.136940,0,2018-04-13 15:05:34
|
|
2011-12-28,10.880000,10.880000,10.880000,10.880000,9.136941,0,2018-03-09 21:59:16
|
|
2011-12-28,10.880000,10.880000,10.880000,10.880000,9.153861,0,2018-02-26 21:44:31
|
|
2011-12-28,10.880000,10.880000,10.880000,10.880000,9.169934,0,2018-01-16 07:54:11
|
|
2011-12-28,10.880000,10.880000,10.880000,10.880000,9.422276,0,2017-12-11 20:07:47
|
|
2011-12-28,10.880000,10.880000,10.880000,10.880000,9.438388,0,2017-11-15 07:55:39
|
|
2011-12-28,10.880000,10.880000,10.880000,10.880000,9.453677,0,2017-10-20 09:54:16
|
|
2011-12-28,10.880000,10.880000,10.880000,10.880000,9.482662,0,2017-08-22
|
|
2011-12-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2011-12-29,10.880000,10.880000,10.880000,10.880000,9.136940,0,2018-04-13 15:05:34
|
|
2011-12-29,10.880000,10.880000,10.880000,10.880000,9.136941,0,2018-03-09 21:59:16
|
|
2011-12-29,10.880000,10.880000,10.880000,10.880000,9.153861,0,2018-02-26 21:44:31
|
|
2011-12-29,10.880000,10.880000,10.880000,10.880000,9.169934,0,2018-01-16 07:54:11
|
|
2011-12-29,10.880000,10.880000,10.880000,10.880000,9.422276,0,2017-12-11 20:07:47
|
|
2011-12-29,10.880000,10.880000,10.880000,10.880000,9.438388,0,2017-11-15 07:55:39
|
|
2011-12-29,10.880000,10.880000,10.880000,10.880000,9.453677,0,2017-10-20 09:54:16
|
|
2011-12-29,10.880000,10.880000,10.880000,10.880000,9.482662,0,2017-08-22
|
|
2011-12-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2011-12-30,10.890000,10.890000,10.890000,10.890000,9.150385,0,2018-04-13 15:05:34
|
|
2011-12-30,10.890000,10.890000,10.890000,10.890000,9.150387,0,2018-03-09 21:59:16
|
|
2011-12-30,10.890000,10.890000,10.890000,10.890000,9.167332,0,2018-02-26 21:44:31
|
|
2011-12-30,10.890000,10.890000,10.890000,10.890000,9.183429,0,2018-01-16 07:54:11
|
|
2011-12-30,10.890000,10.890000,10.890000,10.890000,9.436142,0,2017-12-11 20:07:47
|
|
2011-12-30,10.890000,10.890000,10.890000,10.890000,9.452278,0,2017-11-15 07:55:39
|
|
2011-12-30,10.890000,10.890000,10.890000,10.890000,9.467589,0,2017-10-20 09:54:16
|
|
2011-12-30,10.890000,10.890000,10.890000,10.890000,9.496617,0,2017-08-22
|
|
2012-01-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
|
|
2012-01-03,10.870000,10.870000,10.870000,10.870000,9.133582,0,2018-04-13 15:05:34
|
|
2012-01-03,10.870000,10.870000,10.870000,10.870000,9.133580,0,2018-03-09 21:59:16
|
|
2012-01-03,10.870000,10.870000,10.870000,10.870000,9.150494,0,2018-02-26 21:44:31
|
|
2012-01-03,10.870000,10.870000,10.870000,10.870000,9.166561,0,2018-01-16 07:54:11
|
|
2012-01-03,10.870000,10.870000,10.870000,10.870000,9.418810,0,2017-12-11 20:07:47
|
|
2012-01-03,10.870000,10.870000,10.870000,10.870000,9.434916,0,2017-11-15 07:55:39
|
|
2012-01-03,10.870000,10.870000,10.870000,10.870000,9.450200,0,2017-10-20 09:54:16
|
|
2012-01-03,10.870000,10.870000,10.870000,10.870000,9.479175,0,2017-08-22
|
|
2012-01-04,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2012-01-04,10.860000,10.860000,10.860000,10.860000,9.125179,0,2018-04-13 15:05:34
|
|
2012-01-04,10.860000,10.860000,10.860000,10.860000,9.125182,0,2018-03-09 21:59:16
|
|
2012-01-04,10.860000,10.860000,10.860000,10.860000,9.142080,0,2018-02-26 21:44:31
|
|
2012-01-04,10.860000,10.860000,10.860000,10.860000,9.158133,0,2018-01-16 07:54:11
|
|
2012-01-04,10.860000,10.860000,10.860000,10.860000,9.410150,0,2017-12-11 20:07:47
|
|
2012-01-04,10.860000,10.860000,10.860000,10.860000,9.426241,0,2017-11-15 07:55:39
|
|
2012-01-04,10.860000,10.860000,10.860000,10.860000,9.441510,0,2017-10-20 09:54:16
|
|
2012-01-04,10.860000,10.860000,10.860000,10.860000,9.470458,0,2017-08-22
|
|
2012-01-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
|
|
2012-01-05,10.870000,10.870000,10.870000,10.870000,9.133582,0,2018-04-13 15:05:34
|
|
2012-01-05,10.870000,10.870000,10.870000,10.870000,9.133580,0,2018-03-09 21:59:16
|
|
2012-01-05,10.870000,10.870000,10.870000,10.870000,9.150494,0,2018-02-26 21:44:31
|
|
2012-01-05,10.870000,10.870000,10.870000,10.870000,9.166561,0,2018-01-16 07:54:11
|
|
2012-01-05,10.870000,10.870000,10.870000,10.870000,9.418810,0,2017-12-11 20:07:47
|
|
2012-01-05,10.870000,10.870000,10.870000,10.870000,9.434916,0,2017-11-15 07:55:39
|
|
2012-01-05,10.870000,10.870000,10.870000,10.870000,9.450200,0,2017-10-20 09:54:16
|
|
2012-01-05,10.870000,10.870000,10.870000,10.870000,9.479175,0,2017-08-22
|
|
2012-01-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2012-01-06,10.900000,10.900000,10.900000,10.900000,9.158789,0,2018-04-13 15:05:34
|
|
2012-01-06,10.900000,10.900000,10.900000,10.900000,9.158791,0,2018-03-09 21:59:16
|
|
2012-01-06,10.900000,10.900000,10.900000,10.900000,9.175751,0,2018-02-26 21:44:31
|
|
2012-01-06,10.900000,10.900000,10.900000,10.900000,9.191862,0,2018-01-16 07:54:11
|
|
2012-01-06,10.900000,10.900000,10.900000,10.900000,9.444807,0,2017-12-11 20:07:47
|
|
2012-01-06,10.900000,10.900000,10.900000,10.900000,9.460958,0,2017-11-15 07:55:39
|
|
2012-01-06,10.900000,10.900000,10.900000,10.900000,9.476283,0,2017-10-20 09:54:16
|
|
2012-01-06,10.900000,10.900000,10.900000,10.900000,9.505338,0,2017-08-22
|
|
2012-01-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2012-01-09,10.910000,10.910000,10.910000,10.910000,9.167193,0,2018-04-13 15:05:34
|
|
2012-01-09,10.910000,10.910000,10.910000,10.910000,9.167190,0,2018-03-09 21:59:16
|
|
2012-01-09,10.910000,10.910000,10.910000,10.910000,9.184166,0,2018-02-26 21:44:31
|
|
2012-01-09,10.910000,10.910000,10.910000,10.910000,9.200293,0,2018-01-16 07:54:11
|
|
2012-01-09,10.910000,10.910000,10.910000,10.910000,9.453469,0,2017-12-11 20:07:47
|
|
2012-01-09,10.910000,10.910000,10.910000,10.910000,9.469635,0,2017-11-15 07:55:39
|
|
2012-01-09,10.910000,10.910000,10.910000,10.910000,9.484975,0,2017-10-20 09:54:16
|
|
2012-01-09,10.910000,10.910000,10.910000,10.910000,9.514056,0,2017-08-22
|
|
2012-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2012-01-10,10.900000,10.900000,10.900000,10.900000,9.158789,0,2018-04-13 15:05:34
|
|
2012-01-10,10.900000,10.900000,10.900000,10.900000,9.158791,0,2018-03-09 21:59:16
|
|
2012-01-10,10.900000,10.900000,10.900000,10.900000,9.175751,0,2018-02-26 21:44:31
|
|
2012-01-10,10.900000,10.900000,10.900000,10.900000,9.191862,0,2018-01-16 07:54:11
|
|
2012-01-10,10.900000,10.900000,10.900000,10.900000,9.444807,0,2017-12-11 20:07:47
|
|
2012-01-10,10.900000,10.900000,10.900000,10.900000,9.460958,0,2017-11-15 07:55:39
|
|
2012-01-10,10.900000,10.900000,10.900000,10.900000,9.476283,0,2017-10-20 09:54:16
|
|
2012-01-10,10.900000,10.900000,10.900000,10.900000,9.505338,0,2017-08-22
|
|
2012-01-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2012-01-11,10.920000,10.920000,10.920000,10.920000,9.175596,0,2018-04-13 15:05:34
|
|
2012-01-11,10.920000,10.920000,10.920000,10.920000,9.175594,0,2018-03-09 21:59:16
|
|
2012-01-11,10.920000,10.920000,10.920000,10.920000,9.192586,0,2018-02-26 21:44:31
|
|
2012-01-11,10.920000,10.920000,10.920000,10.920000,9.208727,0,2018-01-16 07:54:11
|
|
2012-01-11,10.920000,10.920000,10.920000,10.920000,9.462135,0,2017-12-11 20:07:47
|
|
2012-01-11,10.920000,10.920000,10.920000,10.920000,9.478315,0,2017-11-15 07:55:39
|
|
2012-01-11,10.920000,10.920000,10.920000,10.920000,9.493669,0,2017-10-20 09:54:16
|
|
2012-01-11,10.920000,10.920000,10.920000,10.920000,9.522777,0,2017-08-22
|
|
2012-01-12,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2012-01-12,10.910000,10.910000,10.910000,10.910000,9.167193,0,2018-04-13 15:05:34
|
|
2012-01-12,10.910000,10.910000,10.910000,10.910000,9.167190,0,2018-03-09 21:59:16
|
|
2012-01-12,10.910000,10.910000,10.910000,10.910000,9.184166,0,2018-02-26 21:44:31
|
|
2012-01-12,10.910000,10.910000,10.910000,10.910000,9.200293,0,2018-01-16 07:54:11
|
|
2012-01-12,10.910000,10.910000,10.910000,10.910000,9.453469,0,2017-12-11 20:07:47
|
|
2012-01-12,10.910000,10.910000,10.910000,10.910000,9.469635,0,2017-11-15 07:55:39
|
|
2012-01-12,10.910000,10.910000,10.910000,10.910000,9.484975,0,2017-10-20 09:54:16
|
|
2012-01-12,10.910000,10.910000,10.910000,10.910000,9.514056,0,2017-08-22
|
|
2012-01-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2012-01-13,10.930000,10.930000,10.930000,10.930000,9.183997,0,2018-04-13 15:05:34
|
|
2012-01-13,10.930000,10.930000,10.930000,10.930000,9.183998,0,2018-03-09 21:59:16
|
|
2012-01-13,10.930000,10.930000,10.930000,10.930000,9.201005,0,2018-02-26 21:44:31
|
|
2012-01-13,10.930000,10.930000,10.930000,10.930000,9.217161,0,2018-01-16 07:54:11
|
|
2012-01-13,10.930000,10.930000,10.930000,10.930000,9.470801,0,2017-12-11 20:07:47
|
|
2012-01-13,10.930000,10.930000,10.930000,10.930000,9.486997,0,2017-11-15 07:55:39
|
|
2012-01-13,10.930000,10.930000,10.930000,10.930000,9.502364,0,2017-10-20 09:54:16
|
|
2012-01-13,10.930000,10.930000,10.930000,10.930000,9.531499,0,2017-08-22
|
|
2012-01-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2012-01-17,10.940000,10.940000,10.940000,10.940000,9.192401,0,2018-04-13 15:05:34
|
|
2012-01-17,10.940000,10.940000,10.940000,10.940000,9.192397,0,2018-03-09 21:59:16
|
|
2012-01-17,10.940000,10.940000,10.940000,10.940000,9.209420,0,2018-02-26 21:44:31
|
|
2012-01-17,10.940000,10.940000,10.940000,10.940000,9.225591,0,2018-01-16 07:54:11
|
|
2012-01-17,10.940000,10.940000,10.940000,10.940000,9.479464,0,2017-12-11 20:07:47
|
|
2012-01-17,10.940000,10.940000,10.940000,10.940000,9.495673,0,2017-11-15 07:55:39
|
|
2012-01-17,10.940000,10.940000,10.940000,10.940000,9.511055,0,2017-10-20 09:54:16
|
|
2012-01-17,10.940000,10.940000,10.940000,10.940000,9.540215,0,2017-08-22
|
|
2012-01-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2012-01-18,10.920000,10.920000,10.920000,10.920000,9.175596,0,2018-04-13 15:05:34
|
|
2012-01-18,10.920000,10.920000,10.920000,10.920000,9.175594,0,2018-03-09 21:59:16
|
|
2012-01-18,10.920000,10.920000,10.920000,10.920000,9.192586,0,2018-02-26 21:44:31
|
|
2012-01-18,10.920000,10.920000,10.920000,10.920000,9.208727,0,2018-01-16 07:54:11
|
|
2012-01-18,10.920000,10.920000,10.920000,10.920000,9.462135,0,2017-12-11 20:07:47
|
|
2012-01-18,10.920000,10.920000,10.920000,10.920000,9.478315,0,2017-11-15 07:55:39
|
|
2012-01-18,10.920000,10.920000,10.920000,10.920000,9.493669,0,2017-10-20 09:54:16
|
|
2012-01-18,10.920000,10.920000,10.920000,10.920000,9.522777,0,2017-08-22
|
|
2012-01-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2012-01-19,10.910000,10.910000,10.910000,10.910000,9.167193,0,2018-04-13 15:05:34
|
|
2012-01-19,10.910000,10.910000,10.910000,10.910000,9.167190,0,2018-03-09 21:59:16
|
|
2012-01-19,10.910000,10.910000,10.910000,10.910000,9.184166,0,2018-02-26 21:44:31
|
|
2012-01-19,10.910000,10.910000,10.910000,10.910000,9.200293,0,2018-01-16 07:54:11
|
|
2012-01-19,10.910000,10.910000,10.910000,10.910000,9.453469,0,2017-12-11 20:07:47
|
|
2012-01-19,10.910000,10.910000,10.910000,10.910000,9.469635,0,2017-11-15 07:55:39
|
|
2012-01-19,10.910000,10.910000,10.910000,10.910000,9.484975,0,2017-10-20 09:54:16
|
|
2012-01-19,10.910000,10.910000,10.910000,10.910000,9.514056,0,2017-08-22
|
|
2012-01-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2012-01-20,10.910000,10.910000,10.910000,10.910000,9.167193,0,2018-04-13 15:05:34
|
|
2012-01-20,10.910000,10.910000,10.910000,10.910000,9.167190,0,2018-03-09 21:59:16
|
|
2012-01-20,10.910000,10.910000,10.910000,10.910000,9.184166,0,2018-02-26 21:44:31
|
|
2012-01-20,10.910000,10.910000,10.910000,10.910000,9.200293,0,2018-01-16 07:54:11
|
|
2012-01-20,10.910000,10.910000,10.910000,10.910000,9.453469,0,2017-12-11 20:07:47
|
|
2012-01-20,10.910000,10.910000,10.910000,10.910000,9.469635,0,2017-11-15 07:55:39
|
|
2012-01-20,10.910000,10.910000,10.910000,10.910000,9.484975,0,2017-10-20 09:54:16
|
|
2012-01-20,10.910000,10.910000,10.910000,10.910000,9.514056,0,2017-08-22
|
|
2012-01-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2012-01-23,10.890000,10.890000,10.890000,10.890000,9.150385,0,2018-04-13 15:05:34
|
|
2012-01-23,10.890000,10.890000,10.890000,10.890000,9.150387,0,2018-03-09 21:59:16
|
|
2012-01-23,10.890000,10.890000,10.890000,10.890000,9.167332,0,2018-02-26 21:44:31
|
|
2012-01-23,10.890000,10.890000,10.890000,10.890000,9.183429,0,2018-01-16 07:54:11
|
|
2012-01-23,10.890000,10.890000,10.890000,10.890000,9.436142,0,2017-12-11 20:07:47
|
|
2012-01-23,10.890000,10.890000,10.890000,10.890000,9.452278,0,2017-11-15 07:55:39
|
|
2012-01-23,10.890000,10.890000,10.890000,10.890000,9.467589,0,2017-10-20 09:54:16
|
|
2012-01-23,10.890000,10.890000,10.890000,10.890000,9.496617,0,2017-08-22
|
|
2012-01-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2012-01-24,10.910000,10.910000,10.910000,10.910000,9.167193,0,2018-04-13 15:05:34
|
|
2012-01-24,10.910000,10.910000,10.910000,10.910000,9.167190,0,2018-03-09 21:59:16
|
|
2012-01-24,10.910000,10.910000,10.910000,10.910000,9.184166,0,2018-02-26 21:44:31
|
|
2012-01-24,10.910000,10.910000,10.910000,10.910000,9.200293,0,2018-01-16 07:54:11
|
|
2012-01-24,10.910000,10.910000,10.910000,10.910000,9.453469,0,2017-12-11 20:07:47
|
|
2012-01-24,10.910000,10.910000,10.910000,10.910000,9.469635,0,2017-11-15 07:55:39
|
|
2012-01-24,10.910000,10.910000,10.910000,10.910000,9.484975,0,2017-10-20 09:54:16
|
|
2012-01-24,10.910000,10.910000,10.910000,10.910000,9.514056,0,2017-08-22
|
|
2012-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2012-01-25,10.900000,10.900000,10.900000,10.900000,9.158789,0,2018-04-13 15:05:34
|
|
2012-01-25,10.900000,10.900000,10.900000,10.900000,9.158791,0,2018-03-09 21:59:16
|
|
2012-01-25,10.900000,10.900000,10.900000,10.900000,9.175751,0,2018-02-26 21:44:31
|
|
2012-01-25,10.900000,10.900000,10.900000,10.900000,9.191862,0,2018-01-16 07:54:11
|
|
2012-01-25,10.900000,10.900000,10.900000,10.900000,9.444807,0,2017-12-11 20:07:47
|
|
2012-01-25,10.900000,10.900000,10.900000,10.900000,9.460958,0,2017-11-15 07:55:39
|
|
2012-01-25,10.900000,10.900000,10.900000,10.900000,9.476283,0,2017-10-20 09:54:16
|
|
2012-01-25,10.900000,10.900000,10.900000,10.900000,9.505338,0,2017-08-22
|
|
2012-01-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2012-01-26,10.930000,10.930000,10.930000,10.930000,9.183997,0,2018-04-13 15:05:34
|
|
2012-01-26,10.930000,10.930000,10.930000,10.930000,9.183998,0,2018-03-09 21:59:16
|
|
2012-01-26,10.930000,10.930000,10.930000,10.930000,9.201005,0,2018-02-26 21:44:31
|
|
2012-01-26,10.930000,10.930000,10.930000,10.930000,9.217161,0,2018-01-16 07:54:11
|
|
2012-01-26,10.930000,10.930000,10.930000,10.930000,9.470801,0,2017-12-11 20:07:47
|
|
2012-01-26,10.930000,10.930000,10.930000,10.930000,9.486997,0,2017-11-15 07:55:39
|
|
2012-01-26,10.930000,10.930000,10.930000,10.930000,9.502364,0,2017-10-20 09:54:16
|
|
2012-01-26,10.930000,10.930000,10.930000,10.930000,9.531499,0,2017-08-22
|
|
2012-01-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
|
|
2012-01-27,10.960000,10.960000,10.960000,10.960000,9.209211,0,2018-04-13 15:05:34
|
|
2012-01-27,10.960000,10.960000,10.960000,10.960000,9.209201,0,2018-03-09 21:59:16
|
|
2012-01-27,10.960000,10.960000,10.960000,10.960000,9.226254,0,2018-02-26 21:44:31
|
|
2012-01-27,10.960000,10.960000,10.960000,10.960000,9.242455,0,2018-01-16 07:54:11
|
|
2012-01-27,10.960000,10.960000,10.960000,10.960000,9.496792,0,2017-12-11 20:07:47
|
|
2012-01-27,10.960000,10.960000,10.960000,10.960000,9.513031,0,2017-11-15 07:55:39
|
|
2012-01-27,10.960000,10.960000,10.960000,10.960000,9.528440,0,2017-10-20 09:54:16
|
|
2012-01-27,10.960000,10.960000,10.960000,10.960000,9.557654,0,2017-08-22
|
|
2012-01-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2012-01-30,10.990000,10.990000,10.990000,10.990000,9.234409,0,2018-04-13 15:05:34
|
|
2012-01-30,10.990000,10.990000,10.990000,10.990000,9.234413,0,2018-03-09 21:59:16
|
|
2012-01-30,10.990000,10.990000,10.990000,10.990000,9.251513,0,2018-02-26 21:44:31
|
|
2012-01-30,10.990000,10.990000,10.990000,10.990000,9.267758,0,2018-01-16 07:54:11
|
|
2012-01-30,10.990000,10.990000,10.990000,10.990000,9.522792,0,2017-12-11 20:07:47
|
|
2012-01-30,10.990000,10.990000,10.990000,10.990000,9.539076,0,2017-11-15 07:55:39
|
|
2012-01-30,10.990000,10.990000,10.990000,10.990000,9.554528,0,2017-10-20 09:54:16
|
|
2012-01-30,10.990000,10.990000,10.990000,10.990000,9.583822,0,2017-08-22
|
|
2012-01-31,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2012-01-31,11.010000,11.010000,11.010000,11.010000,9.254586,0,2018-04-13 15:05:34
|
|
2012-01-31,11.010000,11.010000,11.010000,11.010000,9.254587,0,2018-03-09 21:59:16
|
|
2012-01-31,11.010000,11.010000,11.010000,11.010000,9.271725,0,2018-02-26 21:44:31
|
|
2012-01-31,11.010000,11.010000,11.010000,11.010000,9.288005,0,2018-01-16 07:54:11
|
|
2012-01-31,11.010000,11.010000,11.010000,11.010000,9.543595,0,2017-12-11 20:07:47
|
|
2012-01-31,11.010000,11.010000,11.010000,11.010000,9.559915,0,2017-11-15 07:55:39
|
|
2012-01-31,11.010000,11.010000,11.010000,11.010000,9.575400,0,2017-10-20 09:54:16
|
|
2012-01-31,11.010000,11.010000,11.010000,11.010000,9.604759,0,2017-08-22
|
|
2012-02-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2012-02-01,10.990000,10.990000,10.990000,10.990000,9.237775,0,2018-04-13 15:05:34
|
|
2012-02-01,10.990000,10.990000,10.990000,10.990000,9.237776,0,2018-03-09 21:59:16
|
|
2012-02-01,10.990000,10.990000,10.990000,10.990000,9.254883,0,2018-02-26 21:44:31
|
|
2012-02-01,10.990000,10.990000,10.990000,10.990000,9.271133,0,2018-01-16 07:54:11
|
|
2012-02-01,10.990000,10.990000,10.990000,10.990000,9.526259,0,2017-12-11 20:07:47
|
|
2012-02-01,10.990000,10.990000,10.990000,10.990000,9.542549,0,2017-11-15 07:55:39
|
|
2012-02-01,10.990000,10.990000,10.990000,10.990000,9.558007,0,2017-10-20 09:54:16
|
|
2012-02-01,10.990000,10.990000,10.990000,10.990000,9.587313,0,2017-08-22
|
|
2012-02-02,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2012-02-02,11.010000,11.010000,11.010000,11.010000,9.254586,0,2018-04-13 15:05:34
|
|
2012-02-02,11.010000,11.010000,11.010000,11.010000,9.254587,0,2018-03-09 21:59:16
|
|
2012-02-02,11.010000,11.010000,11.010000,11.010000,9.271725,0,2018-02-26 21:44:31
|
|
2012-02-02,11.010000,11.010000,11.010000,11.010000,9.288005,0,2018-01-16 07:54:11
|
|
2012-02-02,11.010000,11.010000,11.010000,11.010000,9.543595,0,2017-12-11 20:07:47
|
|
2012-02-02,11.010000,11.010000,11.010000,11.010000,9.559915,0,2017-11-15 07:55:39
|
|
2012-02-02,11.010000,11.010000,11.010000,11.010000,9.575400,0,2017-10-20 09:54:16
|
|
2012-02-02,11.010000,11.010000,11.010000,11.010000,9.604759,0,2017-08-22
|
|
2012-02-03,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2012-02-03,10.980000,10.980000,10.980000,10.980000,9.229364,0,2018-03-09 21:59:16
|
|
2012-02-03,10.980000,10.980000,10.980000,10.980000,9.246455,0,2018-02-26 21:44:31
|
|
2012-02-03,10.980000,10.980000,10.980000,10.980000,9.262691,0,2018-01-16 07:54:11
|
|
2012-02-03,10.980000,10.980000,10.980000,10.980000,9.517585,0,2017-12-11 20:07:47
|
|
2012-02-03,10.980000,10.980000,10.980000,10.980000,9.533860,0,2017-11-15 07:55:39
|
|
2012-02-03,10.980000,10.980000,10.980000,10.980000,9.549304,0,2017-10-20 09:54:16
|
|
2012-02-03,10.980000,10.980000,10.980000,10.980000,9.578583,0,2017-08-22
|
|
2012-02-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2012-02-06,10.990000,10.990000,10.990000,10.990000,9.237775,0,2018-04-13 15:05:34
|
|
2012-02-06,10.990000,10.990000,10.990000,10.990000,9.237776,0,2018-03-09 21:59:16
|
|
2012-02-06,10.990000,10.990000,10.990000,10.990000,9.254883,0,2018-02-26 21:44:31
|
|
2012-02-06,10.990000,10.990000,10.990000,10.990000,9.271133,0,2018-01-16 07:54:11
|
|
2012-02-06,10.990000,10.990000,10.990000,10.990000,9.526259,0,2017-12-11 20:07:47
|
|
2012-02-06,10.990000,10.990000,10.990000,10.990000,9.542549,0,2017-11-15 07:55:39
|
|
2012-02-06,10.990000,10.990000,10.990000,10.990000,9.558007,0,2017-10-20 09:54:16
|
|
2012-02-06,10.990000,10.990000,10.990000,10.990000,9.587313,0,2017-08-22
|
|
2012-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
|
|
2012-02-07,10.960000,10.960000,10.960000,10.960000,9.212559,0,2018-04-13 15:05:34
|
|
2012-02-07,10.960000,10.960000,10.960000,10.960000,9.212558,0,2018-03-09 21:59:16
|
|
2012-02-07,10.960000,10.960000,10.960000,10.960000,9.229618,0,2018-02-26 21:44:31
|
|
2012-02-07,10.960000,10.960000,10.960000,10.960000,9.245824,0,2018-01-16 07:54:11
|
|
2012-02-07,10.960000,10.960000,10.960000,10.960000,9.500254,0,2017-12-11 20:07:47
|
|
2012-02-07,10.960000,10.960000,10.960000,10.960000,9.516500,0,2017-11-15 07:55:39
|
|
2012-02-07,10.960000,10.960000,10.960000,10.960000,9.531915,0,2017-10-20 09:54:16
|
|
2012-02-07,10.960000,10.960000,10.960000,10.960000,9.561140,0,2017-08-22
|
|
2012-02-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2012-02-08,10.990000,10.990000,10.990000,10.990000,9.237775,0,2018-04-13 15:05:34
|
|
2012-02-08,10.990000,10.990000,10.990000,10.990000,9.237776,0,2018-03-09 21:59:16
|
|
2012-02-08,10.990000,10.990000,10.990000,10.990000,9.254883,0,2018-02-26 21:44:31
|
|
2012-02-08,10.990000,10.990000,10.990000,10.990000,9.271133,0,2018-01-16 07:54:11
|
|
2012-02-08,10.990000,10.990000,10.990000,10.990000,9.526259,0,2017-12-11 20:07:47
|
|
2012-02-08,10.990000,10.990000,10.990000,10.990000,9.542549,0,2017-11-15 07:55:39
|
|
2012-02-08,10.990000,10.990000,10.990000,10.990000,9.558007,0,2017-10-20 09:54:16
|
|
2012-02-08,10.990000,10.990000,10.990000,10.990000,9.587313,0,2017-08-22
|
|
2012-02-09,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
|
|
2012-02-09,11.000000,11.000000,11.000000,11.000000,9.246182,0,2018-04-13 15:05:34
|
|
2012-02-09,11.000000,11.000000,11.000000,11.000000,9.246181,0,2018-03-09 21:59:16
|
|
2012-02-09,11.000000,11.000000,11.000000,11.000000,9.263304,0,2018-02-26 21:44:31
|
|
2012-02-09,11.000000,11.000000,11.000000,11.000000,9.279569,0,2018-01-16 07:54:11
|
|
2012-02-09,11.000000,11.000000,11.000000,11.000000,9.534927,0,2017-12-11 20:07:47
|
|
2012-02-09,11.000000,11.000000,11.000000,11.000000,9.551232,0,2017-11-15 07:55:39
|
|
2012-02-09,11.000000,11.000000,11.000000,11.000000,9.566704,0,2017-10-20 09:54:16
|
|
2012-02-09,11.000000,11.000000,11.000000,11.000000,9.596036,0,2017-08-22
|
|
2012-02-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2012-02-10,11.020000,11.020000,11.020000,11.020000,9.262989,0,2018-04-13 15:05:34
|
|
2012-02-10,11.020000,11.020000,11.020000,11.020000,9.262987,0,2018-03-09 21:59:16
|
|
2012-02-10,11.020000,11.020000,11.020000,11.020000,9.280141,0,2018-02-26 21:44:31
|
|
2012-02-10,11.020000,11.020000,11.020000,11.020000,9.296435,0,2018-01-16 07:54:11
|
|
2012-02-10,11.020000,11.020000,11.020000,11.020000,9.552258,0,2017-12-11 20:07:47
|
|
2012-02-10,11.020000,11.020000,11.020000,11.020000,9.568593,0,2017-11-15 07:55:39
|
|
2012-02-10,11.020000,11.020000,11.020000,11.020000,9.584093,0,2017-10-20 09:54:16
|
|
2012-02-10,11.020000,11.020000,11.020000,11.020000,9.613479,0,2017-08-22
|
|
2012-02-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2012-02-13,11.020000,11.020000,11.020000,11.020000,9.262989,0,2018-04-13 15:05:34
|
|
2012-02-13,11.020000,11.020000,11.020000,11.020000,9.262987,0,2018-03-09 21:59:16
|
|
2012-02-13,11.020000,11.020000,11.020000,11.020000,9.280141,0,2018-02-26 21:44:31
|
|
2012-02-13,11.020000,11.020000,11.020000,11.020000,9.296435,0,2018-01-16 07:54:11
|
|
2012-02-13,11.020000,11.020000,11.020000,11.020000,9.552258,0,2017-12-11 20:07:47
|
|
2012-02-13,11.020000,11.020000,11.020000,11.020000,9.568593,0,2017-11-15 07:55:39
|
|
2012-02-13,11.020000,11.020000,11.020000,11.020000,9.584093,0,2017-10-20 09:54:16
|
|
2012-02-13,11.020000,11.020000,11.020000,11.020000,9.613479,0,2017-08-22
|
|
2012-02-14,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2012-02-14,11.030000,11.030000,11.030000,11.030000,9.271399,0,2018-03-09 21:59:16
|
|
2012-02-14,11.030000,11.030000,11.030000,11.030000,9.288568,0,2018-02-26 21:44:31
|
|
2012-02-14,11.030000,11.030000,11.030000,11.030000,9.304878,0,2018-01-16 07:54:11
|
|
2012-02-14,11.030000,11.030000,11.030000,11.030000,9.560933,0,2017-12-11 20:07:47
|
|
2012-02-14,11.030000,11.030000,11.030000,11.030000,9.577282,0,2017-11-15 07:55:39
|
|
2012-02-14,11.030000,11.030000,11.030000,11.030000,9.592796,0,2017-10-20 09:54:16
|
|
2012-02-14,11.030000,11.030000,11.030000,11.030000,9.622209,0,2017-08-22
|
|
2012-02-15,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2012-02-15,11.040000,11.040000,11.040000,11.040000,9.279805,0,2018-04-13 15:05:34
|
|
2012-02-15,11.040000,11.040000,11.040000,11.040000,9.279799,0,2018-03-09 21:59:16
|
|
2012-02-15,11.040000,11.040000,11.040000,11.040000,9.296983,0,2018-02-26 21:44:31
|
|
2012-02-15,11.040000,11.040000,11.040000,11.040000,9.313307,0,2018-01-16 07:54:11
|
|
2012-02-15,11.040000,11.040000,11.040000,11.040000,9.569593,0,2017-12-11 20:07:47
|
|
2012-02-15,11.040000,11.040000,11.040000,11.040000,9.585958,0,2017-11-15 07:55:39
|
|
2012-02-15,11.040000,11.040000,11.040000,11.040000,9.601485,0,2017-10-20 09:54:16
|
|
2012-02-15,11.040000,11.040000,11.040000,11.040000,9.630924,0,2017-08-22
|
|
2012-02-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2012-02-16,11.010000,11.010000,11.010000,11.010000,9.254586,0,2018-04-13 15:05:34
|
|
2012-02-16,11.010000,11.010000,11.010000,11.010000,9.254587,0,2018-03-09 21:59:16
|
|
2012-02-16,11.010000,11.010000,11.010000,11.010000,9.271725,0,2018-02-26 21:44:31
|
|
2012-02-16,11.010000,11.010000,11.010000,11.010000,9.288005,0,2018-01-16 07:54:11
|
|
2012-02-16,11.010000,11.010000,11.010000,11.010000,9.543595,0,2017-12-11 20:07:47
|
|
2012-02-16,11.010000,11.010000,11.010000,11.010000,9.559915,0,2017-11-15 07:55:39
|
|
2012-02-16,11.010000,11.010000,11.010000,11.010000,9.575400,0,2017-10-20 09:54:16
|
|
2012-02-16,11.010000,11.010000,11.010000,11.010000,9.604759,0,2017-08-22
|
|
2012-02-17,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2012-02-17,11.020000,11.020000,11.020000,11.020000,9.262989,0,2018-04-13 15:05:34
|
|
2012-02-17,11.020000,11.020000,11.020000,11.020000,9.262987,0,2018-03-09 21:59:16
|
|
2012-02-17,11.020000,11.020000,11.020000,11.020000,9.280141,0,2018-02-26 21:44:31
|
|
2012-02-17,11.020000,11.020000,11.020000,11.020000,9.296435,0,2018-01-16 07:54:11
|
|
2012-02-17,11.020000,11.020000,11.020000,11.020000,9.552258,0,2017-12-11 20:07:47
|
|
2012-02-17,11.020000,11.020000,11.020000,11.020000,9.568593,0,2017-11-15 07:55:39
|
|
2012-02-17,11.020000,11.020000,11.020000,11.020000,9.584093,0,2017-10-20 09:54:16
|
|
2012-02-17,11.020000,11.020000,11.020000,11.020000,9.613479,0,2017-08-22
|
|
2012-02-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2012-02-21,11.010000,11.010000,11.010000,11.010000,9.254586,0,2018-04-13 15:05:34
|
|
2012-02-21,11.010000,11.010000,11.010000,11.010000,9.254587,0,2018-03-09 21:59:16
|
|
2012-02-21,11.010000,11.010000,11.010000,11.010000,9.271725,0,2018-02-26 21:44:31
|
|
2012-02-21,11.010000,11.010000,11.010000,11.010000,9.288005,0,2018-01-16 07:54:11
|
|
2012-02-21,11.010000,11.010000,11.010000,11.010000,9.543595,0,2017-12-11 20:07:47
|
|
2012-02-21,11.010000,11.010000,11.010000,11.010000,9.559915,0,2017-11-15 07:55:39
|
|
2012-02-21,11.010000,11.010000,11.010000,11.010000,9.575400,0,2017-10-20 09:54:16
|
|
2012-02-21,11.010000,11.010000,11.010000,11.010000,9.604759,0,2017-08-22
|
|
2012-02-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2012-02-22,11.030000,11.030000,11.030000,11.030000,9.271399,0,2018-03-09 21:59:16
|
|
2012-02-22,11.030000,11.030000,11.030000,11.030000,9.288568,0,2018-02-26 21:44:31
|
|
2012-02-22,11.030000,11.030000,11.030000,11.030000,9.304878,0,2018-01-16 07:54:11
|
|
2012-02-22,11.030000,11.030000,11.030000,11.030000,9.560933,0,2017-12-11 20:07:47
|
|
2012-02-22,11.030000,11.030000,11.030000,11.030000,9.577282,0,2017-11-15 07:55:39
|
|
2012-02-22,11.030000,11.030000,11.030000,11.030000,9.592796,0,2017-10-20 09:54:16
|
|
2012-02-22,11.030000,11.030000,11.030000,11.030000,9.622209,0,2017-08-22
|
|
2012-02-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2012-02-23,11.030000,11.030000,11.030000,11.030000,9.271399,0,2018-03-09 21:59:16
|
|
2012-02-23,11.030000,11.030000,11.030000,11.030000,9.288568,0,2018-02-26 21:44:31
|
|
2012-02-23,11.030000,11.030000,11.030000,11.030000,9.304878,0,2018-01-16 07:54:11
|
|
2012-02-23,11.030000,11.030000,11.030000,11.030000,9.560933,0,2017-12-11 20:07:47
|
|
2012-02-23,11.030000,11.030000,11.030000,11.030000,9.577282,0,2017-11-15 07:55:39
|
|
2012-02-23,11.030000,11.030000,11.030000,11.030000,9.592796,0,2017-10-20 09:54:16
|
|
2012-02-23,11.030000,11.030000,11.030000,11.030000,9.622209,0,2017-08-22
|
|
2012-02-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2012-02-24,11.020000,11.020000,11.020000,11.020000,9.262989,0,2018-04-13 15:05:34
|
|
2012-02-24,11.020000,11.020000,11.020000,11.020000,9.262987,0,2018-03-09 21:59:16
|
|
2012-02-24,11.020000,11.020000,11.020000,11.020000,9.280141,0,2018-02-26 21:44:31
|
|
2012-02-24,11.020000,11.020000,11.020000,11.020000,9.296435,0,2018-01-16 07:54:11
|
|
2012-02-24,11.020000,11.020000,11.020000,11.020000,9.552258,0,2017-12-11 20:07:47
|
|
2012-02-24,11.020000,11.020000,11.020000,11.020000,9.568593,0,2017-11-15 07:55:39
|
|
2012-02-24,11.020000,11.020000,11.020000,11.020000,9.584093,0,2017-10-20 09:54:16
|
|
2012-02-24,11.020000,11.020000,11.020000,11.020000,9.613479,0,2017-08-22
|
|
2012-02-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2012-02-27,11.030000,11.030000,11.030000,11.030000,9.271399,0,2018-03-09 21:59:16
|
|
2012-02-27,11.030000,11.030000,11.030000,11.030000,9.288568,0,2018-02-26 21:44:31
|
|
2012-02-27,11.030000,11.030000,11.030000,11.030000,9.304878,0,2018-01-16 07:54:11
|
|
2012-02-27,11.030000,11.030000,11.030000,11.030000,9.560933,0,2017-12-11 20:07:47
|
|
2012-02-27,11.030000,11.030000,11.030000,11.030000,9.577282,0,2017-11-15 07:55:39
|
|
2012-02-27,11.030000,11.030000,11.030000,11.030000,9.592796,0,2017-10-20 09:54:16
|
|
2012-02-27,11.030000,11.030000,11.030000,11.030000,9.622209,0,2017-08-22
|
|
2012-02-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2012-02-28,11.030000,11.030000,11.030000,11.030000,9.271399,0,2018-03-09 21:59:16
|
|
2012-02-28,11.030000,11.030000,11.030000,11.030000,9.288568,0,2018-02-26 21:44:31
|
|
2012-02-28,11.030000,11.030000,11.030000,11.030000,9.304878,0,2018-01-16 07:54:11
|
|
2012-02-28,11.030000,11.030000,11.030000,11.030000,9.560933,0,2017-12-11 20:07:47
|
|
2012-02-28,11.030000,11.030000,11.030000,11.030000,9.577282,0,2017-11-15 07:55:39
|
|
2012-02-28,11.030000,11.030000,11.030000,11.030000,9.592796,0,2017-10-20 09:54:16
|
|
2012-02-28,11.030000,11.030000,11.030000,11.030000,9.622209,0,2017-08-22
|
|
2012-02-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2012-02-29,11.030000,11.030000,11.030000,11.030000,9.281501,0,2018-04-13 15:05:34
|
|
2012-02-29,11.030000,11.030000,11.030000,11.030000,9.281494,0,2018-03-09 21:59:16
|
|
2012-02-29,11.030000,11.030000,11.030000,11.030000,9.298682,0,2018-02-26 21:44:31
|
|
2012-02-29,11.030000,11.030000,11.030000,11.030000,9.315009,0,2018-01-16 07:54:11
|
|
2012-02-29,11.030000,11.030000,11.030000,11.030000,9.571343,0,2017-12-11 20:07:47
|
|
2012-02-29,11.030000,11.030000,11.030000,11.030000,9.587710,0,2017-11-15 07:55:39
|
|
2012-02-29,11.030000,11.030000,11.030000,11.030000,9.603241,0,2017-10-20 09:54:16
|
|
2012-02-29,11.030000,11.030000,11.030000,11.030000,9.632684,0,2017-08-22
|
|
2012-03-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2012-03-01,11.020000,11.020000,11.020000,11.020000,9.273079,0,2018-04-13 15:05:34
|
|
2012-03-01,11.020000,11.020000,11.020000,11.020000,9.273081,0,2018-03-09 21:59:16
|
|
2012-03-01,11.020000,11.020000,11.020000,11.020000,9.290253,0,2018-02-26 21:44:31
|
|
2012-03-01,11.020000,11.020000,11.020000,11.020000,9.306565,0,2018-01-16 07:54:11
|
|
2012-03-01,11.020000,11.020000,11.020000,11.020000,9.562666,0,2017-12-11 20:07:47
|
|
2012-03-01,11.020000,11.020000,11.020000,11.020000,9.579018,0,2017-11-15 07:55:39
|
|
2012-03-01,11.020000,11.020000,11.020000,11.020000,9.594535,0,2017-10-20 09:54:16
|
|
2012-03-01,11.020000,11.020000,11.020000,11.020000,9.623951,0,2017-08-22
|
|
2012-03-02,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2012-03-02,11.050000,11.050000,11.050000,11.050000,9.298323,0,2018-04-13 15:05:34
|
|
2012-03-02,11.050000,11.050000,11.050000,11.050000,9.298324,0,2018-03-09 21:59:16
|
|
2012-03-02,11.050000,11.050000,11.050000,11.050000,9.315542,0,2018-02-26 21:44:31
|
|
2012-03-02,11.050000,11.050000,11.050000,11.050000,9.331899,0,2018-01-16 07:54:11
|
|
2012-03-02,11.050000,11.050000,11.050000,11.050000,9.588696,0,2017-12-11 20:07:47
|
|
2012-03-02,11.050000,11.050000,11.050000,11.050000,9.605093,0,2017-11-15 07:55:39
|
|
2012-03-02,11.050000,11.050000,11.050000,11.050000,9.620652,0,2017-10-20 09:54:16
|
|
2012-03-02,11.050000,11.050000,11.050000,11.050000,9.650149,0,2017-08-22
|
|
2012-03-05,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2012-03-05,11.050000,11.050000,11.050000,11.050000,9.298323,0,2018-04-13 15:05:34
|
|
2012-03-05,11.050000,11.050000,11.050000,11.050000,9.298324,0,2018-03-09 21:59:16
|
|
2012-03-05,11.050000,11.050000,11.050000,11.050000,9.315542,0,2018-02-26 21:44:31
|
|
2012-03-05,11.050000,11.050000,11.050000,11.050000,9.331899,0,2018-01-16 07:54:11
|
|
2012-03-05,11.050000,11.050000,11.050000,11.050000,9.588696,0,2017-12-11 20:07:47
|
|
2012-03-05,11.050000,11.050000,11.050000,11.050000,9.605093,0,2017-11-15 07:55:39
|
|
2012-03-05,11.050000,11.050000,11.050000,11.050000,9.620652,0,2017-10-20 09:54:16
|
|
2012-03-05,11.050000,11.050000,11.050000,11.050000,9.650149,0,2017-08-22
|
|
2012-03-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2012-03-06,11.080000,11.080000,11.080000,11.080000,9.323569,0,2018-04-13 15:05:34
|
|
2012-03-06,11.080000,11.080000,11.080000,11.080000,9.323568,0,2018-03-09 21:59:16
|
|
2012-03-06,11.080000,11.080000,11.080000,11.080000,9.340834,0,2018-02-26 21:44:31
|
|
2012-03-06,11.080000,11.080000,11.080000,11.080000,9.357235,0,2018-01-16 07:54:11
|
|
2012-03-06,11.080000,11.080000,11.080000,11.080000,9.614731,0,2017-12-11 20:07:47
|
|
2012-03-06,11.080000,11.080000,11.080000,11.080000,9.631172,0,2017-11-15 07:55:39
|
|
2012-03-06,11.080000,11.080000,11.080000,11.080000,9.646773,0,2017-10-20 09:54:16
|
|
2012-03-06,11.080000,11.080000,11.080000,11.080000,9.676351,0,2017-08-22
|
|
2012-03-07,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2012-03-07,11.080000,11.080000,11.080000,11.080000,9.323569,0,2018-04-13 15:05:34
|
|
2012-03-07,11.080000,11.080000,11.080000,11.080000,9.323568,0,2018-03-09 21:59:16
|
|
2012-03-07,11.080000,11.080000,11.080000,11.080000,9.340834,0,2018-02-26 21:44:31
|
|
2012-03-07,11.080000,11.080000,11.080000,11.080000,9.357235,0,2018-01-16 07:54:11
|
|
2012-03-07,11.080000,11.080000,11.080000,11.080000,9.614731,0,2017-12-11 20:07:47
|
|
2012-03-07,11.080000,11.080000,11.080000,11.080000,9.631172,0,2017-11-15 07:55:39
|
|
2012-03-07,11.080000,11.080000,11.080000,11.080000,9.646773,0,2017-10-20 09:54:16
|
|
2012-03-07,11.080000,11.080000,11.080000,11.080000,9.676351,0,2017-08-22
|
|
2012-03-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2012-03-08,11.070000,11.070000,11.070000,11.070000,9.315155,0,2018-03-09 21:59:16
|
|
2012-03-08,11.070000,11.070000,11.070000,11.070000,9.332405,0,2018-02-26 21:44:31
|
|
2012-03-08,11.070000,11.070000,11.070000,11.070000,9.348791,0,2018-01-16 07:54:11
|
|
2012-03-08,11.070000,11.070000,11.070000,11.070000,9.606054,0,2017-12-11 20:07:47
|
|
2012-03-08,11.070000,11.070000,11.070000,11.070000,9.622480,0,2017-11-15 07:55:39
|
|
2012-03-08,11.070000,11.070000,11.070000,11.070000,9.638067,0,2017-10-20 09:54:16
|
|
2012-03-08,11.070000,11.070000,11.070000,11.070000,9.667618,0,2017-08-22
|
|
2012-03-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2012-03-09,11.100000,11.100000,11.100000,11.100000,9.340402,0,2018-04-13 15:05:34
|
|
2012-03-09,11.100000,11.100000,11.100000,11.100000,9.340397,0,2018-03-09 21:59:16
|
|
2012-03-09,11.100000,11.100000,11.100000,11.100000,9.357694,0,2018-02-26 21:44:31
|
|
2012-03-09,11.100000,11.100000,11.100000,11.100000,9.374125,0,2018-01-16 07:54:11
|
|
2012-03-09,11.100000,11.100000,11.100000,11.100000,9.632086,0,2017-12-11 20:07:47
|
|
2012-03-09,11.100000,11.100000,11.100000,11.100000,9.648557,0,2017-11-15 07:55:39
|
|
2012-03-09,11.100000,11.100000,11.100000,11.100000,9.664186,0,2017-10-20 09:54:16
|
|
2012-03-09,11.100000,11.100000,11.100000,11.100000,9.693817,0,2017-08-22
|
|
2012-03-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2012-03-12,11.090000,11.090000,11.090000,11.090000,9.331981,0,2018-04-13 15:05:34
|
|
2012-03-12,11.090000,11.090000,11.090000,11.090000,9.331983,0,2018-03-09 21:59:16
|
|
2012-03-12,11.090000,11.090000,11.090000,11.090000,9.349264,0,2018-02-26 21:44:31
|
|
2012-03-12,11.090000,11.090000,11.090000,11.090000,9.365681,0,2018-01-16 07:54:11
|
|
2012-03-12,11.090000,11.090000,11.090000,11.090000,9.623408,0,2017-12-11 20:07:47
|
|
2012-03-12,11.090000,11.090000,11.090000,11.090000,9.639864,0,2017-11-15 07:55:39
|
|
2012-03-12,11.090000,11.090000,11.090000,11.090000,9.655479,0,2017-10-20 09:54:16
|
|
2012-03-12,11.090000,11.090000,11.090000,11.090000,9.685083,0,2017-08-22
|
|
2012-03-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2012-03-13,11.060000,11.060000,11.060000,11.060000,9.306739,0,2018-04-13 15:05:34
|
|
2012-03-13,11.060000,11.060000,11.060000,11.060000,9.306740,0,2018-03-09 21:59:16
|
|
2012-03-13,11.060000,11.060000,11.060000,11.060000,9.323975,0,2018-02-26 21:44:31
|
|
2012-03-13,11.060000,11.060000,11.060000,11.060000,9.340346,0,2018-01-16 07:54:11
|
|
2012-03-13,11.060000,11.060000,11.060000,11.060000,9.597377,0,2017-12-11 20:07:47
|
|
2012-03-13,11.060000,11.060000,11.060000,11.060000,9.613789,0,2017-11-15 07:55:39
|
|
2012-03-13,11.060000,11.060000,11.060000,11.060000,9.629362,0,2017-10-20 09:54:16
|
|
2012-03-13,11.060000,11.060000,11.060000,11.060000,9.658886,0,2017-08-22
|
|
2012-03-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2012-03-14,11.050000,11.050000,11.050000,11.050000,9.298323,0,2018-04-13 15:05:34
|
|
2012-03-14,11.050000,11.050000,11.050000,11.050000,9.298324,0,2018-03-09 21:59:16
|
|
2012-03-14,11.050000,11.050000,11.050000,11.050000,9.315542,0,2018-02-26 21:44:31
|
|
2012-03-14,11.050000,11.050000,11.050000,11.050000,9.331899,0,2018-01-16 07:54:11
|
|
2012-03-14,11.050000,11.050000,11.050000,11.050000,9.588696,0,2017-12-11 20:07:47
|
|
2012-03-14,11.050000,11.050000,11.050000,11.050000,9.605093,0,2017-11-15 07:55:39
|
|
2012-03-14,11.050000,11.050000,11.050000,11.050000,9.620652,0,2017-10-20 09:54:16
|
|
2012-03-14,11.050000,11.050000,11.050000,11.050000,9.650149,0,2017-08-22
|
|
2012-03-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2012-03-15,11.030000,11.030000,11.030000,11.030000,9.281501,0,2018-04-13 15:05:34
|
|
2012-03-15,11.030000,11.030000,11.030000,11.030000,9.281494,0,2018-03-09 21:59:16
|
|
2012-03-15,11.030000,11.030000,11.030000,11.030000,9.298682,0,2018-02-26 21:44:31
|
|
2012-03-15,11.030000,11.030000,11.030000,11.030000,9.315009,0,2018-01-16 07:54:11
|
|
2012-03-15,11.030000,11.030000,11.030000,11.030000,9.571343,0,2017-12-11 20:07:47
|
|
2012-03-15,11.030000,11.030000,11.030000,11.030000,9.587710,0,2017-11-15 07:55:39
|
|
2012-03-15,11.030000,11.030000,11.030000,11.030000,9.603241,0,2017-10-20 09:54:16
|
|
2012-03-15,11.030000,11.030000,11.030000,11.030000,9.632684,0,2017-08-22
|
|
2012-03-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2012-03-16,11.020000,11.020000,11.020000,11.020000,9.273079,0,2018-04-13 15:05:34
|
|
2012-03-16,11.020000,11.020000,11.020000,11.020000,9.273081,0,2018-03-09 21:59:16
|
|
2012-03-16,11.020000,11.020000,11.020000,11.020000,9.290253,0,2018-02-26 21:44:31
|
|
2012-03-16,11.020000,11.020000,11.020000,11.020000,9.306565,0,2018-01-16 07:54:11
|
|
2012-03-16,11.020000,11.020000,11.020000,11.020000,9.562666,0,2017-12-11 20:07:47
|
|
2012-03-16,11.020000,11.020000,11.020000,11.020000,9.579018,0,2017-11-15 07:55:39
|
|
2012-03-16,11.020000,11.020000,11.020000,11.020000,9.594535,0,2017-10-20 09:54:16
|
|
2012-03-16,11.020000,11.020000,11.020000,11.020000,9.623951,0,2017-08-22
|
|
2012-03-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2012-03-19,10.990000,10.990000,10.990000,10.990000,9.247834,0,2018-04-13 15:05:34
|
|
2012-03-19,10.990000,10.990000,10.990000,10.990000,9.247835,0,2018-03-09 21:59:16
|
|
2012-03-19,10.990000,10.990000,10.990000,10.990000,9.264960,0,2018-02-26 21:44:31
|
|
2012-03-19,10.990000,10.990000,10.990000,10.990000,9.281228,0,2018-01-16 07:54:11
|
|
2012-03-19,10.990000,10.990000,10.990000,10.990000,9.536633,0,2017-12-11 20:07:47
|
|
2012-03-19,10.990000,10.990000,10.990000,10.990000,9.552940,0,2017-11-15 07:55:39
|
|
2012-03-19,10.990000,10.990000,10.990000,10.990000,9.568415,0,2017-10-20 09:54:16
|
|
2012-03-19,10.990000,10.990000,10.990000,10.990000,9.597751,0,2017-08-22
|
|
2012-03-20,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
|
|
2012-03-20,11.000000,11.000000,11.000000,11.000000,9.256253,0,2018-03-09 21:59:16
|
|
2012-03-20,11.000000,11.000000,11.000000,11.000000,9.273395,0,2018-02-26 21:44:31
|
|
2012-03-20,11.000000,11.000000,11.000000,11.000000,9.289678,0,2018-01-16 07:54:11
|
|
2012-03-20,11.000000,11.000000,11.000000,11.000000,9.545314,0,2017-12-11 20:07:47
|
|
2012-03-20,11.000000,11.000000,11.000000,11.000000,9.561636,0,2017-11-15 07:55:39
|
|
2012-03-20,11.000000,11.000000,11.000000,11.000000,9.577125,0,2017-10-20 09:54:16
|
|
2012-03-20,11.000000,11.000000,11.000000,11.000000,9.606487,0,2017-08-22
|
|
2012-03-21,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
|
|
2012-03-21,11.000000,11.000000,11.000000,11.000000,9.256253,0,2018-03-09 21:59:16
|
|
2012-03-21,11.000000,11.000000,11.000000,11.000000,9.273395,0,2018-02-26 21:44:31
|
|
2012-03-21,11.000000,11.000000,11.000000,11.000000,9.289678,0,2018-01-16 07:54:11
|
|
2012-03-21,11.000000,11.000000,11.000000,11.000000,9.545314,0,2017-12-11 20:07:47
|
|
2012-03-21,11.000000,11.000000,11.000000,11.000000,9.561636,0,2017-11-15 07:55:39
|
|
2012-03-21,11.000000,11.000000,11.000000,11.000000,9.577125,0,2017-10-20 09:54:16
|
|
2012-03-21,11.000000,11.000000,11.000000,11.000000,9.606487,0,2017-08-22
|
|
2012-03-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2012-03-22,11.020000,11.020000,11.020000,11.020000,9.273079,0,2018-04-13 15:05:34
|
|
2012-03-22,11.020000,11.020000,11.020000,11.020000,9.273081,0,2018-03-09 21:59:16
|
|
2012-03-22,11.020000,11.020000,11.020000,11.020000,9.290253,0,2018-02-26 21:44:31
|
|
2012-03-22,11.020000,11.020000,11.020000,11.020000,9.306565,0,2018-01-16 07:54:11
|
|
2012-03-22,11.020000,11.020000,11.020000,11.020000,9.562666,0,2017-12-11 20:07:47
|
|
2012-03-22,11.020000,11.020000,11.020000,11.020000,9.579018,0,2017-11-15 07:55:39
|
|
2012-03-22,11.020000,11.020000,11.020000,11.020000,9.594535,0,2017-10-20 09:54:16
|
|
2012-03-22,11.020000,11.020000,11.020000,11.020000,9.623951,0,2017-08-22
|
|
2012-03-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2012-03-23,11.030000,11.030000,11.030000,11.030000,9.281501,0,2018-04-13 15:05:34
|
|
2012-03-23,11.030000,11.030000,11.030000,11.030000,9.281494,0,2018-03-09 21:59:16
|
|
2012-03-23,11.030000,11.030000,11.030000,11.030000,9.298682,0,2018-02-26 21:44:31
|
|
2012-03-23,11.030000,11.030000,11.030000,11.030000,9.315009,0,2018-01-16 07:54:11
|
|
2012-03-23,11.030000,11.030000,11.030000,11.030000,9.571343,0,2017-12-11 20:07:47
|
|
2012-03-23,11.030000,11.030000,11.030000,11.030000,9.587710,0,2017-11-15 07:55:39
|
|
2012-03-23,11.030000,11.030000,11.030000,11.030000,9.603241,0,2017-10-20 09:54:16
|
|
2012-03-23,11.030000,11.030000,11.030000,11.030000,9.632684,0,2017-08-22
|
|
2012-03-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2012-03-26,11.010000,11.010000,11.010000,11.010000,9.264666,0,2018-04-13 15:05:34
|
|
2012-03-26,11.010000,11.010000,11.010000,11.010000,9.264665,0,2018-03-09 21:59:16
|
|
2012-03-26,11.010000,11.010000,11.010000,11.010000,9.281821,0,2018-02-26 21:44:31
|
|
2012-03-26,11.010000,11.010000,11.010000,11.010000,9.298119,0,2018-01-16 07:54:11
|
|
2012-03-26,11.010000,11.010000,11.010000,11.010000,9.553988,0,2017-12-11 20:07:47
|
|
2012-03-26,11.010000,11.010000,11.010000,11.010000,9.570325,0,2017-11-15 07:55:39
|
|
2012-03-26,11.010000,11.010000,11.010000,11.010000,9.585828,0,2017-10-20 09:54:16
|
|
2012-03-26,11.010000,11.010000,11.010000,11.010000,9.615217,0,2017-08-22
|
|
2012-03-27,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2012-03-27,11.020000,11.020000,11.020000,11.020000,9.273079,0,2018-04-13 15:05:34
|
|
2012-03-27,11.020000,11.020000,11.020000,11.020000,9.273081,0,2018-03-09 21:59:16
|
|
2012-03-27,11.020000,11.020000,11.020000,11.020000,9.290253,0,2018-02-26 21:44:31
|
|
2012-03-27,11.020000,11.020000,11.020000,11.020000,9.306565,0,2018-01-16 07:54:11
|
|
2012-03-27,11.020000,11.020000,11.020000,11.020000,9.562666,0,2017-12-11 20:07:47
|
|
2012-03-27,11.020000,11.020000,11.020000,11.020000,9.579018,0,2017-11-15 07:55:39
|
|
2012-03-27,11.020000,11.020000,11.020000,11.020000,9.594535,0,2017-10-20 09:54:16
|
|
2012-03-27,11.020000,11.020000,11.020000,11.020000,9.623951,0,2017-08-22
|
|
2012-03-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2012-03-28,11.020000,11.020000,11.020000,11.020000,9.273079,0,2018-04-13 15:05:34
|
|
2012-03-28,11.020000,11.020000,11.020000,11.020000,9.273081,0,2018-03-09 21:59:16
|
|
2012-03-28,11.020000,11.020000,11.020000,11.020000,9.290253,0,2018-02-26 21:44:31
|
|
2012-03-28,11.020000,11.020000,11.020000,11.020000,9.306565,0,2018-01-16 07:54:11
|
|
2012-03-28,11.020000,11.020000,11.020000,11.020000,9.562666,0,2017-12-11 20:07:47
|
|
2012-03-28,11.020000,11.020000,11.020000,11.020000,9.579018,0,2017-11-15 07:55:39
|
|
2012-03-28,11.020000,11.020000,11.020000,11.020000,9.594535,0,2017-10-20 09:54:16
|
|
2012-03-28,11.020000,11.020000,11.020000,11.020000,9.623951,0,2017-08-22
|
|
2012-03-29,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2012-03-29,11.050000,11.050000,11.050000,11.050000,9.298323,0,2018-04-13 15:05:34
|
|
2012-03-29,11.050000,11.050000,11.050000,11.050000,9.298324,0,2018-03-09 21:59:16
|
|
2012-03-29,11.050000,11.050000,11.050000,11.050000,9.315542,0,2018-02-26 21:44:31
|
|
2012-03-29,11.050000,11.050000,11.050000,11.050000,9.331899,0,2018-01-16 07:54:11
|
|
2012-03-29,11.050000,11.050000,11.050000,11.050000,9.588696,0,2017-12-11 20:07:47
|
|
2012-03-29,11.050000,11.050000,11.050000,11.050000,9.605093,0,2017-11-15 07:55:39
|
|
2012-03-29,11.050000,11.050000,11.050000,11.050000,9.620652,0,2017-10-20 09:54:16
|
|
2012-03-29,11.050000,11.050000,11.050000,11.050000,9.650149,0,2017-08-22
|
|
2012-03-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2012-03-30,11.040000,11.040000,11.040000,11.040000,9.306758,0,2018-04-13 15:05:34
|
|
2012-03-30,11.040000,11.040000,11.040000,11.040000,9.306755,0,2018-03-09 21:59:16
|
|
2012-03-30,11.040000,11.040000,11.040000,11.040000,9.323990,0,2018-02-26 21:44:31
|
|
2012-03-30,11.040000,11.040000,11.040000,11.040000,9.340362,0,2018-01-16 07:54:11
|
|
2012-03-30,11.040000,11.040000,11.040000,11.040000,9.597393,0,2017-12-11 20:07:47
|
|
2012-03-30,11.040000,11.040000,11.040000,11.040000,9.613805,0,2017-11-15 07:55:39
|
|
2012-03-30,11.040000,11.040000,11.040000,11.040000,9.629378,0,2017-10-20 09:54:16
|
|
2012-03-30,11.040000,11.040000,11.040000,11.040000,9.658902,0,2017-08-22
|
|
2012-04-02,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2012-04-02,11.050000,11.050000,11.050000,11.050000,9.315185,0,2018-04-13 15:05:34
|
|
2012-04-02,11.050000,11.050000,11.050000,11.050000,9.315186,0,2018-03-09 21:59:16
|
|
2012-04-02,11.050000,11.050000,11.050000,11.050000,9.332436,0,2018-02-26 21:44:31
|
|
2012-04-02,11.050000,11.050000,11.050000,11.050000,9.348823,0,2018-01-16 07:54:11
|
|
2012-04-02,11.050000,11.050000,11.050000,11.050000,9.606087,0,2017-12-11 20:07:47
|
|
2012-04-02,11.050000,11.050000,11.050000,11.050000,9.622513,0,2017-11-15 07:55:39
|
|
2012-04-02,11.050000,11.050000,11.050000,11.050000,9.638100,0,2017-10-20 09:54:16
|
|
2012-04-02,11.050000,11.050000,11.050000,11.050000,9.667650,0,2017-08-22
|
|
2012-04-03,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2012-04-03,11.050000,11.050000,11.050000,11.050000,9.315185,0,2018-04-13 15:05:34
|
|
2012-04-03,11.050000,11.050000,11.050000,11.050000,9.315186,0,2018-03-09 21:59:16
|
|
2012-04-03,11.050000,11.050000,11.050000,11.050000,9.332436,0,2018-02-26 21:44:31
|
|
2012-04-03,11.050000,11.050000,11.050000,11.050000,9.348823,0,2018-01-16 07:54:11
|
|
2012-04-03,11.050000,11.050000,11.050000,11.050000,9.606087,0,2017-12-11 20:07:47
|
|
2012-04-03,11.050000,11.050000,11.050000,11.050000,9.622513,0,2017-11-15 07:55:39
|
|
2012-04-03,11.050000,11.050000,11.050000,11.050000,9.638100,0,2017-10-20 09:54:16
|
|
2012-04-03,11.050000,11.050000,11.050000,11.050000,9.667650,0,2017-08-22
|
|
2012-04-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2012-04-04,11.080000,11.080000,11.080000,11.080000,9.340474,0,2018-04-13 15:05:34
|
|
2012-04-04,11.080000,11.080000,11.080000,11.080000,9.340477,0,2018-03-09 21:59:16
|
|
2012-04-04,11.080000,11.080000,11.080000,11.080000,9.357774,0,2018-02-26 21:44:31
|
|
2012-04-04,11.080000,11.080000,11.080000,11.080000,9.374205,0,2018-01-16 07:54:11
|
|
2012-04-04,11.080000,11.080000,11.080000,11.080000,9.632168,0,2017-12-11 20:07:47
|
|
2012-04-04,11.080000,11.080000,11.080000,11.080000,9.648639,0,2017-11-15 07:55:39
|
|
2012-04-04,11.080000,11.080000,11.080000,11.080000,9.664268,0,2017-10-20 09:54:16
|
|
2012-04-04,11.080000,11.080000,11.080000,11.080000,9.693899,0,2017-08-22
|
|
2012-04-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2012-04-05,11.090000,11.090000,11.090000,11.090000,9.348904,0,2018-04-13 15:05:34
|
|
2012-04-05,11.090000,11.090000,11.090000,11.090000,9.348907,0,2018-03-09 21:59:16
|
|
2012-04-05,11.090000,11.090000,11.090000,11.090000,9.366220,0,2018-02-26 21:44:31
|
|
2012-04-05,11.090000,11.090000,11.090000,11.090000,9.382666,0,2018-01-16 07:54:11
|
|
2012-04-05,11.090000,11.090000,11.090000,11.090000,9.640861,0,2017-12-11 20:07:47
|
|
2012-04-05,11.090000,11.090000,11.090000,11.090000,9.657347,0,2017-11-15 07:55:39
|
|
2012-04-05,11.090000,11.090000,11.090000,11.090000,9.672991,0,2017-10-20 09:54:16
|
|
2012-04-05,11.090000,11.090000,11.090000,11.090000,9.702648,0,2017-08-22
|
|
2012-04-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2012-04-09,11.100000,11.100000,11.100000,11.100000,9.357338,0,2018-04-13 15:05:34
|
|
2012-04-09,11.100000,11.100000,11.100000,11.100000,9.357334,0,2018-03-09 21:59:16
|
|
2012-04-09,11.100000,11.100000,11.100000,11.100000,9.374662,0,2018-02-26 21:44:31
|
|
2012-04-09,11.100000,11.100000,11.100000,11.100000,9.391123,0,2018-01-16 07:54:11
|
|
2012-04-09,11.100000,11.100000,11.100000,11.100000,9.649551,0,2017-12-11 20:07:47
|
|
2012-04-09,11.100000,11.100000,11.100000,11.100000,9.666052,0,2017-11-15 07:55:39
|
|
2012-04-09,11.100000,11.100000,11.100000,11.100000,9.681709,0,2017-10-20 09:54:16
|
|
2012-04-09,11.100000,11.100000,11.100000,11.100000,9.711393,0,2017-08-22
|
|
2012-04-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2012-04-10,11.150000,11.150000,11.150000,11.150000,9.399481,0,2018-04-13 15:05:34
|
|
2012-04-10,11.150000,11.150000,11.150000,11.150000,9.399483,0,2018-03-09 21:59:16
|
|
2012-04-10,11.150000,11.150000,11.150000,11.150000,9.416889,0,2018-02-26 21:44:31
|
|
2012-04-10,11.150000,11.150000,11.150000,11.150000,9.433424,0,2018-01-16 07:54:11
|
|
2012-04-10,11.150000,11.150000,11.150000,11.150000,9.693016,0,2017-12-11 20:07:47
|
|
2012-04-10,11.150000,11.150000,11.150000,11.150000,9.709591,0,2017-11-15 07:55:39
|
|
2012-04-10,11.150000,11.150000,11.150000,11.150000,9.725319,0,2017-10-20 09:54:16
|
|
2012-04-10,11.150000,11.150000,11.150000,11.150000,9.755136,0,2017-08-22
|
|
2012-04-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2012-04-11,11.120000,11.120000,11.120000,11.120000,9.374198,0,2018-04-13 15:05:34
|
|
2012-04-11,11.120000,11.120000,11.120000,11.120000,9.374194,0,2018-03-09 21:59:16
|
|
2012-04-11,11.120000,11.120000,11.120000,11.120000,9.391554,0,2018-02-26 21:44:31
|
|
2012-04-11,11.120000,11.120000,11.120000,11.120000,9.408044,0,2018-01-16 07:54:11
|
|
2012-04-11,11.120000,11.120000,11.120000,11.120000,9.666937,0,2017-12-11 20:07:47
|
|
2012-04-11,11.120000,11.120000,11.120000,11.120000,9.683467,0,2017-11-15 07:55:39
|
|
2012-04-11,11.120000,11.120000,11.120000,11.120000,9.699153,0,2017-10-20 09:54:16
|
|
2012-04-11,11.120000,11.120000,11.120000,11.120000,9.728890,0,2017-08-22
|
|
2012-04-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2012-04-12,11.080000,11.080000,11.080000,11.080000,9.340474,0,2018-04-13 15:05:34
|
|
2012-04-12,11.080000,11.080000,11.080000,11.080000,9.340477,0,2018-03-09 21:59:16
|
|
2012-04-12,11.080000,11.080000,11.080000,11.080000,9.357774,0,2018-02-26 21:44:31
|
|
2012-04-12,11.080000,11.080000,11.080000,11.080000,9.374205,0,2018-01-16 07:54:11
|
|
2012-04-12,11.080000,11.080000,11.080000,11.080000,9.632168,0,2017-12-11 20:07:47
|
|
2012-04-12,11.080000,11.080000,11.080000,11.080000,9.648639,0,2017-11-15 07:55:39
|
|
2012-04-12,11.080000,11.080000,11.080000,11.080000,9.664268,0,2017-10-20 09:54:16
|
|
2012-04-12,11.080000,11.080000,11.080000,11.080000,9.693899,0,2017-08-22
|
|
2012-04-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2012-04-13,11.150000,11.150000,11.150000,11.150000,9.399481,0,2018-04-13 15:05:34
|
|
2012-04-13,11.150000,11.150000,11.150000,11.150000,9.399483,0,2018-03-09 21:59:16
|
|
2012-04-13,11.150000,11.150000,11.150000,11.150000,9.416889,0,2018-02-26 21:44:31
|
|
2012-04-13,11.150000,11.150000,11.150000,11.150000,9.433424,0,2018-01-16 07:54:11
|
|
2012-04-13,11.150000,11.150000,11.150000,11.150000,9.693016,0,2017-12-11 20:07:47
|
|
2012-04-13,11.150000,11.150000,11.150000,11.150000,9.709591,0,2017-11-15 07:55:39
|
|
2012-04-13,11.150000,11.150000,11.150000,11.150000,9.725319,0,2017-10-20 09:54:16
|
|
2012-04-13,11.150000,11.150000,11.150000,11.150000,9.755136,0,2017-08-22
|
|
2012-04-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2012-04-16,11.130000,11.130000,11.130000,11.130000,9.382624,0,2018-04-13 15:05:34
|
|
2012-04-16,11.130000,11.130000,11.130000,11.130000,9.382630,0,2018-03-09 21:59:16
|
|
2012-04-16,11.130000,11.130000,11.130000,11.130000,9.400005,0,2018-02-26 21:44:31
|
|
2012-04-16,11.130000,11.130000,11.130000,11.130000,9.416511,0,2018-01-16 07:54:11
|
|
2012-04-16,11.130000,11.130000,11.130000,11.130000,9.675637,0,2017-12-11 20:07:47
|
|
2012-04-16,11.130000,11.130000,11.130000,11.130000,9.692183,0,2017-11-15 07:55:39
|
|
2012-04-16,11.130000,11.130000,11.130000,11.130000,9.707883,0,2017-10-20 09:54:16
|
|
2012-04-16,11.130000,11.130000,11.130000,11.130000,9.737647,0,2017-08-22
|
|
2012-04-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2012-04-17,11.140000,11.140000,11.140000,11.140000,9.391055,0,2018-04-13 15:05:34
|
|
2012-04-17,11.140000,11.140000,11.140000,11.140000,9.391057,0,2018-03-09 21:59:16
|
|
2012-04-17,11.140000,11.140000,11.140000,11.140000,9.408447,0,2018-02-26 21:44:31
|
|
2012-04-17,11.140000,11.140000,11.140000,11.140000,9.424967,0,2018-01-16 07:54:11
|
|
2012-04-17,11.140000,11.140000,11.140000,11.140000,9.684326,0,2017-12-11 20:07:47
|
|
2012-04-17,11.140000,11.140000,11.140000,11.140000,9.700887,0,2017-11-15 07:55:39
|
|
2012-04-17,11.140000,11.140000,11.140000,11.140000,9.716601,0,2017-10-20 09:54:16
|
|
2012-04-17,11.140000,11.140000,11.140000,11.140000,9.746392,0,2017-08-22
|
|
2012-04-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2012-04-18,11.150000,11.150000,11.150000,11.150000,9.399481,0,2018-04-13 15:05:34
|
|
2012-04-18,11.150000,11.150000,11.150000,11.150000,9.399483,0,2018-03-09 21:59:16
|
|
2012-04-18,11.150000,11.150000,11.150000,11.150000,9.416889,0,2018-02-26 21:44:31
|
|
2012-04-18,11.150000,11.150000,11.150000,11.150000,9.433424,0,2018-01-16 07:54:11
|
|
2012-04-18,11.150000,11.150000,11.150000,11.150000,9.693016,0,2017-12-11 20:07:47
|
|
2012-04-18,11.150000,11.150000,11.150000,11.150000,9.709591,0,2017-11-15 07:55:39
|
|
2012-04-18,11.150000,11.150000,11.150000,11.150000,9.725319,0,2017-10-20 09:54:16
|
|
2012-04-18,11.150000,11.150000,11.150000,11.150000,9.755136,0,2017-08-22
|
|
2012-04-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2012-04-19,11.160000,11.160000,11.160000,11.160000,9.407916,0,2018-04-13 15:05:34
|
|
2012-04-19,11.160000,11.160000,11.160000,11.160000,9.407912,0,2018-03-09 21:59:16
|
|
2012-04-19,11.160000,11.160000,11.160000,11.160000,9.425334,0,2018-02-26 21:44:31
|
|
2012-04-19,11.160000,11.160000,11.160000,11.160000,9.441884,0,2018-01-16 07:54:11
|
|
2012-04-19,11.160000,11.160000,11.160000,11.160000,9.701709,0,2017-12-11 20:07:47
|
|
2012-04-19,11.160000,11.160000,11.160000,11.160000,9.718299,0,2017-11-15 07:55:39
|
|
2012-04-19,11.160000,11.160000,11.160000,11.160000,9.734041,0,2017-10-20 09:54:16
|
|
2012-04-19,11.160000,11.160000,11.160000,11.160000,9.763885,0,2017-08-22
|
|
2012-04-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2012-04-20,11.160000,11.160000,11.160000,11.160000,9.407916,0,2018-04-13 15:05:34
|
|
2012-04-20,11.160000,11.160000,11.160000,11.160000,9.407912,0,2018-03-09 21:59:16
|
|
2012-04-20,11.160000,11.160000,11.160000,11.160000,9.425334,0,2018-02-26 21:44:31
|
|
2012-04-20,11.160000,11.160000,11.160000,11.160000,9.441884,0,2018-01-16 07:54:11
|
|
2012-04-20,11.160000,11.160000,11.160000,11.160000,9.701709,0,2017-12-11 20:07:47
|
|
2012-04-20,11.160000,11.160000,11.160000,11.160000,9.718299,0,2017-11-15 07:55:39
|
|
2012-04-20,11.160000,11.160000,11.160000,11.160000,9.734041,0,2017-10-20 09:54:16
|
|
2012-04-20,11.160000,11.160000,11.160000,11.160000,9.763885,0,2017-08-22
|
|
2012-04-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2012-04-23,11.170000,11.170000,11.170000,11.170000,9.416345,0,2018-04-13 15:05:34
|
|
2012-04-23,11.170000,11.170000,11.170000,11.170000,9.416346,0,2018-03-09 21:59:16
|
|
2012-04-23,11.170000,11.170000,11.170000,11.170000,9.433783,0,2018-02-26 21:44:31
|
|
2012-04-23,11.170000,11.170000,11.170000,11.170000,9.450347,0,2018-01-16 07:54:11
|
|
2012-04-23,11.170000,11.170000,11.170000,11.170000,9.710405,0,2017-12-11 20:07:47
|
|
2012-04-23,11.170000,11.170000,11.170000,11.170000,9.727010,0,2017-11-15 07:55:39
|
|
2012-04-23,11.170000,11.170000,11.170000,11.170000,9.742766,0,2017-10-20 09:54:16
|
|
2012-04-23,11.170000,11.170000,11.170000,11.170000,9.772637,0,2017-08-22
|
|
2012-04-24,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2012-04-24,11.180000,11.180000,11.180000,11.180000,9.424773,0,2018-04-13 15:05:34
|
|
2012-04-24,11.180000,11.180000,11.180000,11.180000,9.424774,0,2018-03-09 21:59:16
|
|
2012-04-24,11.180000,11.180000,11.180000,11.180000,9.442227,0,2018-02-26 21:44:31
|
|
2012-04-24,11.180000,11.180000,11.180000,11.180000,9.458807,0,2018-01-16 07:54:11
|
|
2012-04-24,11.180000,11.180000,11.180000,11.180000,9.719097,0,2017-12-11 20:07:47
|
|
2012-04-24,11.180000,11.180000,11.180000,11.180000,9.735717,0,2017-11-15 07:55:39
|
|
2012-04-24,11.180000,11.180000,11.180000,11.180000,9.751488,0,2017-10-20 09:54:16
|
|
2012-04-24,11.180000,11.180000,11.180000,11.180000,9.781385,0,2017-08-22
|
|
2012-04-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2012-04-25,11.180000,11.180000,11.180000,11.180000,9.424773,0,2018-04-13 15:05:34
|
|
2012-04-25,11.180000,11.180000,11.180000,11.180000,9.424774,0,2018-03-09 21:59:16
|
|
2012-04-25,11.180000,11.180000,11.180000,11.180000,9.442227,0,2018-02-26 21:44:31
|
|
2012-04-25,11.180000,11.180000,11.180000,11.180000,9.458807,0,2018-01-16 07:54:11
|
|
2012-04-25,11.180000,11.180000,11.180000,11.180000,9.719097,0,2017-12-11 20:07:47
|
|
2012-04-25,11.180000,11.180000,11.180000,11.180000,9.735717,0,2017-11-15 07:55:39
|
|
2012-04-25,11.180000,11.180000,11.180000,11.180000,9.751488,0,2017-10-20 09:54:16
|
|
2012-04-25,11.180000,11.180000,11.180000,11.180000,9.781385,0,2017-08-22
|
|
2012-04-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2012-04-26,11.180000,11.180000,11.180000,11.180000,9.424773,0,2018-04-13 15:05:34
|
|
2012-04-26,11.180000,11.180000,11.180000,11.180000,9.424774,0,2018-03-09 21:59:16
|
|
2012-04-26,11.180000,11.180000,11.180000,11.180000,9.442227,0,2018-02-26 21:44:31
|
|
2012-04-26,11.180000,11.180000,11.180000,11.180000,9.458807,0,2018-01-16 07:54:11
|
|
2012-04-26,11.180000,11.180000,11.180000,11.180000,9.719097,0,2017-12-11 20:07:47
|
|
2012-04-26,11.180000,11.180000,11.180000,11.180000,9.735717,0,2017-11-15 07:55:39
|
|
2012-04-26,11.180000,11.180000,11.180000,11.180000,9.751488,0,2017-10-20 09:54:16
|
|
2012-04-26,11.180000,11.180000,11.180000,11.180000,9.781385,0,2017-08-22
|
|
2012-04-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2012-04-27,11.180000,11.180000,11.180000,11.180000,9.424773,0,2018-04-13 15:05:34
|
|
2012-04-27,11.180000,11.180000,11.180000,11.180000,9.424774,0,2018-03-09 21:59:16
|
|
2012-04-27,11.180000,11.180000,11.180000,11.180000,9.442227,0,2018-02-26 21:44:31
|
|
2012-04-27,11.180000,11.180000,11.180000,11.180000,9.458807,0,2018-01-16 07:54:11
|
|
2012-04-27,11.180000,11.180000,11.180000,11.180000,9.719097,0,2017-12-11 20:07:47
|
|
2012-04-27,11.180000,11.180000,11.180000,11.180000,9.735717,0,2017-11-15 07:55:39
|
|
2012-04-27,11.180000,11.180000,11.180000,11.180000,9.751488,0,2017-10-20 09:54:16
|
|
2012-04-27,11.180000,11.180000,11.180000,11.180000,9.781385,0,2017-08-22
|
|
2012-04-30,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2012-04-30,11.160000,11.160000,11.160000,11.160000,9.424773,0,2018-04-13 15:05:34
|
|
2012-04-30,11.160000,11.160000,11.160000,11.160000,9.424774,0,2018-03-09 21:59:16
|
|
2012-04-30,11.160000,11.160000,11.160000,11.160000,9.442227,0,2018-02-26 21:44:31
|
|
2012-04-30,11.160000,11.160000,11.160000,11.160000,9.458807,0,2018-01-16 07:54:11
|
|
2012-04-30,11.160000,11.160000,11.160000,11.160000,9.719097,0,2017-12-11 20:07:47
|
|
2012-04-30,11.160000,11.160000,11.160000,11.160000,9.735717,0,2017-11-15 07:55:39
|
|
2012-04-30,11.160000,11.160000,11.160000,11.160000,9.751488,0,2017-10-20 09:54:16
|
|
2012-04-30,11.160000,11.160000,11.160000,11.160000,9.781385,0,2017-08-22
|
|
2012-05-01,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2012-05-01,11.180000,11.180000,11.180000,11.180000,9.441666,0,2018-04-13 15:05:34
|
|
2012-05-01,11.180000,11.180000,11.180000,11.180000,9.441662,0,2018-03-09 21:59:16
|
|
2012-05-01,11.180000,11.180000,11.180000,11.180000,9.459146,0,2018-02-26 21:44:31
|
|
2012-05-01,11.180000,11.180000,11.180000,11.180000,9.475756,0,2018-01-16 07:54:11
|
|
2012-05-01,11.180000,11.180000,11.180000,11.180000,9.736513,0,2017-12-11 20:07:47
|
|
2012-05-01,11.180000,11.180000,11.180000,11.180000,9.753162,0,2017-11-15 07:55:39
|
|
2012-05-01,11.180000,11.180000,11.180000,11.180000,9.768961,0,2017-10-20 09:54:16
|
|
2012-05-01,11.180000,11.180000,11.180000,11.180000,9.798912,0,2017-08-22
|
|
2012-05-02,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2012-05-02,11.200000,11.200000,11.200000,11.200000,9.458560,0,2018-04-13 15:05:34
|
|
2012-05-02,11.200000,11.200000,11.200000,11.200000,9.458555,0,2018-03-09 21:59:16
|
|
2012-05-02,11.200000,11.200000,11.200000,11.200000,9.476070,0,2018-02-26 21:44:31
|
|
2012-05-02,11.200000,11.200000,11.200000,11.200000,9.492709,0,2018-01-16 07:54:11
|
|
2012-05-02,11.200000,11.200000,11.200000,11.200000,9.753933,0,2017-12-11 20:07:47
|
|
2012-05-02,11.200000,11.200000,11.200000,11.200000,9.770612,0,2017-11-15 07:55:39
|
|
2012-05-02,11.200000,11.200000,11.200000,11.200000,9.786439,0,2017-10-20 09:54:16
|
|
2012-05-02,11.200000,11.200000,11.200000,11.200000,9.816444,0,2017-08-22
|
|
2012-05-03,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2012-05-03,11.210000,11.210000,11.210000,11.210000,9.467000,0,2018-04-13 15:05:34
|
|
2012-05-03,11.210000,11.210000,11.210000,11.210000,9.467001,0,2018-03-09 21:59:16
|
|
2012-05-03,11.210000,11.210000,11.210000,11.210000,9.484532,0,2018-02-26 21:44:31
|
|
2012-05-03,11.210000,11.210000,11.210000,11.210000,9.501186,0,2018-01-16 07:54:11
|
|
2012-05-03,11.210000,11.210000,11.210000,11.210000,9.762643,0,2017-12-11 20:07:47
|
|
2012-05-03,11.210000,11.210000,11.210000,11.210000,9.779337,0,2017-11-15 07:55:39
|
|
2012-05-03,11.210000,11.210000,11.210000,11.210000,9.795178,0,2017-10-20 09:54:16
|
|
2012-05-03,11.210000,11.210000,11.210000,11.210000,9.825211,0,2017-08-22
|
|
2012-05-04,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2012-05-04,11.250000,11.250000,11.250000,11.250000,9.500782,0,2018-04-13 15:05:34
|
|
2012-05-04,11.250000,11.250000,11.250000,11.250000,9.500785,0,2018-03-09 21:59:16
|
|
2012-05-04,11.250000,11.250000,11.250000,11.250000,9.518378,0,2018-02-26 21:44:31
|
|
2012-05-04,11.250000,11.250000,11.250000,11.250000,9.535091,0,2018-01-16 07:54:11
|
|
2012-05-04,11.250000,11.250000,11.250000,11.250000,9.797481,0,2017-12-11 20:07:47
|
|
2012-05-04,11.250000,11.250000,11.250000,11.250000,9.814234,0,2017-11-15 07:55:39
|
|
2012-05-04,11.250000,11.250000,11.250000,11.250000,9.830132,0,2017-10-20 09:54:16
|
|
2012-05-04,11.250000,11.250000,11.250000,11.250000,9.860271,0,2017-08-22
|
|
2012-05-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2012-05-07,11.260000,11.260000,11.260000,11.260000,9.509228,0,2018-04-13 15:05:34
|
|
2012-05-07,11.260000,11.260000,11.260000,11.260000,9.509227,0,2018-03-09 21:59:16
|
|
2012-05-07,11.260000,11.260000,11.260000,11.260000,9.526836,0,2018-02-26 21:44:31
|
|
2012-05-07,11.260000,11.260000,11.260000,11.260000,9.543564,0,2018-01-16 07:54:11
|
|
2012-05-07,11.260000,11.260000,11.260000,11.260000,9.806187,0,2017-12-11 20:07:47
|
|
2012-05-07,11.260000,11.260000,11.260000,11.260000,9.822955,0,2017-11-15 07:55:39
|
|
2012-05-07,11.260000,11.260000,11.260000,11.260000,9.838867,0,2017-10-20 09:54:16
|
|
2012-05-07,11.260000,11.260000,11.260000,11.260000,9.869033,0,2017-08-22
|
|
2012-05-08,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2012-05-08,11.270000,11.270000,11.270000,11.270000,9.517672,0,2018-04-13 15:05:34
|
|
2012-05-08,11.270000,11.270000,11.270000,11.270000,9.517674,0,2018-03-09 21:59:16
|
|
2012-05-08,11.270000,11.270000,11.270000,11.270000,9.535299,0,2018-02-26 21:44:31
|
|
2012-05-08,11.270000,11.270000,11.270000,11.270000,9.552042,0,2018-01-16 07:54:11
|
|
2012-05-08,11.270000,11.270000,11.270000,11.270000,9.814898,0,2017-12-11 20:07:47
|
|
2012-05-08,11.270000,11.270000,11.270000,11.270000,9.831682,0,2017-11-15 07:55:39
|
|
2012-05-08,11.270000,11.270000,11.270000,11.270000,9.847609,0,2017-10-20 09:54:16
|
|
2012-05-08,11.270000,11.270000,11.270000,11.270000,9.877801,0,2017-08-22
|
|
2012-05-09,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2012-05-09,11.280000,11.280000,11.280000,11.280000,9.526118,0,2018-04-13 15:05:34
|
|
2012-05-09,11.280000,11.280000,11.280000,11.280000,9.526114,0,2018-03-09 21:59:16
|
|
2012-05-09,11.280000,11.280000,11.280000,11.280000,9.543756,0,2018-02-26 21:44:31
|
|
2012-05-09,11.280000,11.280000,11.280000,11.280000,9.560513,0,2018-01-16 07:54:11
|
|
2012-05-09,11.280000,11.280000,11.280000,11.280000,9.823604,0,2017-12-11 20:07:47
|
|
2012-05-09,11.280000,11.280000,11.280000,11.280000,9.840402,0,2017-11-15 07:55:39
|
|
2012-05-09,11.280000,11.280000,11.280000,11.280000,9.856342,0,2017-10-20 09:54:16
|
|
2012-05-09,11.280000,11.280000,11.280000,11.280000,9.886561,0,2017-08-22
|
|
2012-05-10,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2012-05-10,11.280000,11.280000,11.280000,11.280000,9.526118,0,2018-04-13 15:05:34
|
|
2012-05-10,11.280000,11.280000,11.280000,11.280000,9.526114,0,2018-03-09 21:59:16
|
|
2012-05-10,11.280000,11.280000,11.280000,11.280000,9.543756,0,2018-02-26 21:44:31
|
|
2012-05-10,11.280000,11.280000,11.280000,11.280000,9.560513,0,2018-01-16 07:54:11
|
|
2012-05-10,11.280000,11.280000,11.280000,11.280000,9.823604,0,2017-12-11 20:07:47
|
|
2012-05-10,11.280000,11.280000,11.280000,11.280000,9.840402,0,2017-11-15 07:55:39
|
|
2012-05-10,11.280000,11.280000,11.280000,11.280000,9.856342,0,2017-10-20 09:54:16
|
|
2012-05-10,11.280000,11.280000,11.280000,11.280000,9.886561,0,2017-08-22
|
|
2012-05-11,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2012-05-11,11.300000,11.300000,11.300000,11.300000,9.543008,0,2018-03-09 21:59:16
|
|
2012-05-11,11.300000,11.300000,11.300000,11.300000,9.560679,0,2018-02-26 21:44:31
|
|
2012-05-11,11.300000,11.300000,11.300000,11.300000,9.577467,0,2018-01-16 07:54:11
|
|
2012-05-11,11.300000,11.300000,11.300000,11.300000,9.841023,0,2017-12-11 20:07:47
|
|
2012-05-11,11.300000,11.300000,11.300000,11.300000,9.857852,0,2017-11-15 07:55:39
|
|
2012-05-11,11.300000,11.300000,11.300000,11.300000,9.873820,0,2017-10-20 09:54:16
|
|
2012-05-11,11.300000,11.300000,11.300000,11.300000,9.904093,0,2017-08-22
|
|
2012-05-14,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2012-05-14,11.320000,11.320000,11.320000,11.320000,9.559898,0,2018-04-13 15:05:34
|
|
2012-05-14,11.320000,11.320000,11.320000,11.320000,9.559896,0,2018-03-09 21:59:16
|
|
2012-05-14,11.320000,11.320000,11.320000,11.320000,9.577599,0,2018-02-26 21:44:31
|
|
2012-05-14,11.320000,11.320000,11.320000,11.320000,9.594416,0,2018-01-16 07:54:11
|
|
2012-05-14,11.320000,11.320000,11.320000,11.320000,9.858438,0,2017-12-11 20:07:47
|
|
2012-05-14,11.320000,11.320000,11.320000,11.320000,9.875297,0,2017-11-15 07:55:39
|
|
2012-05-14,11.320000,11.320000,11.320000,11.320000,9.891294,0,2017-10-20 09:54:16
|
|
2012-05-14,11.320000,11.320000,11.320000,11.320000,9.921620,0,2017-08-22
|
|
2012-05-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
|
|
2012-05-15,11.350000,11.350000,11.350000,11.350000,9.585233,0,2018-04-13 15:05:34
|
|
2012-05-15,11.350000,11.350000,11.350000,11.350000,9.585235,0,2018-03-09 21:59:16
|
|
2012-05-15,11.350000,11.350000,11.350000,11.350000,9.602984,0,2018-02-26 21:44:31
|
|
2012-05-15,11.350000,11.350000,11.350000,11.350000,9.619846,0,2018-01-16 07:54:11
|
|
2012-05-15,11.350000,11.350000,11.350000,11.350000,9.884568,0,2017-12-11 20:07:47
|
|
2012-05-15,11.350000,11.350000,11.350000,11.350000,9.901471,0,2017-11-15 07:55:39
|
|
2012-05-15,11.350000,11.350000,11.350000,11.350000,9.917510,0,2017-10-20 09:54:16
|
|
2012-05-15,11.350000,11.350000,11.350000,11.350000,9.947917,0,2017-08-22
|
|
2012-05-16,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
|
|
2012-05-16,11.340000,11.340000,11.340000,11.340000,9.576793,0,2018-04-13 15:05:34
|
|
2012-05-16,11.340000,11.340000,11.340000,11.340000,9.576790,0,2018-03-09 21:59:16
|
|
2012-05-16,11.340000,11.340000,11.340000,11.340000,9.594524,0,2018-02-26 21:44:31
|
|
2012-05-16,11.340000,11.340000,11.340000,11.340000,9.611371,0,2018-01-16 07:54:11
|
|
2012-05-16,11.340000,11.340000,11.340000,11.340000,9.875860,0,2017-12-11 20:07:47
|
|
2012-05-16,11.340000,11.340000,11.340000,11.340000,9.892748,0,2017-11-15 07:55:39
|
|
2012-05-16,11.340000,11.340000,11.340000,11.340000,9.908772,0,2017-10-20 09:54:16
|
|
2012-05-16,11.340000,11.340000,11.340000,11.340000,9.939153,0,2017-08-22
|
|
2012-05-17,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
|
|
2012-05-17,11.350000,11.350000,11.350000,11.350000,9.585233,0,2018-04-13 15:05:34
|
|
2012-05-17,11.350000,11.350000,11.350000,11.350000,9.585235,0,2018-03-09 21:59:16
|
|
2012-05-17,11.350000,11.350000,11.350000,11.350000,9.602984,0,2018-02-26 21:44:31
|
|
2012-05-17,11.350000,11.350000,11.350000,11.350000,9.619846,0,2018-01-16 07:54:11
|
|
2012-05-17,11.350000,11.350000,11.350000,11.350000,9.884568,0,2017-12-11 20:07:47
|
|
2012-05-17,11.350000,11.350000,11.350000,11.350000,9.901471,0,2017-11-15 07:55:39
|
|
2012-05-17,11.350000,11.350000,11.350000,11.350000,9.917510,0,2017-10-20 09:54:16
|
|
2012-05-17,11.350000,11.350000,11.350000,11.350000,9.947917,0,2017-08-22
|
|
2012-05-18,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
|
|
2012-05-18,11.340000,11.340000,11.340000,11.340000,9.576793,0,2018-04-13 15:05:34
|
|
2012-05-18,11.340000,11.340000,11.340000,11.340000,9.576790,0,2018-03-09 21:59:16
|
|
2012-05-18,11.340000,11.340000,11.340000,11.340000,9.594524,0,2018-02-26 21:44:31
|
|
2012-05-18,11.340000,11.340000,11.340000,11.340000,9.611371,0,2018-01-16 07:54:11
|
|
2012-05-18,11.340000,11.340000,11.340000,11.340000,9.875860,0,2017-12-11 20:07:47
|
|
2012-05-18,11.340000,11.340000,11.340000,11.340000,9.892748,0,2017-11-15 07:55:39
|
|
2012-05-18,11.340000,11.340000,11.340000,11.340000,9.908772,0,2017-10-20 09:54:16
|
|
2012-05-18,11.340000,11.340000,11.340000,11.340000,9.939153,0,2017-08-22
|
|
2012-05-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2012-05-21,11.290000,11.290000,11.290000,11.290000,9.534567,0,2018-04-13 15:05:34
|
|
2012-05-21,11.290000,11.290000,11.290000,11.290000,9.534566,0,2018-03-09 21:59:16
|
|
2012-05-21,11.290000,11.290000,11.290000,11.290000,9.552222,0,2018-02-26 21:44:31
|
|
2012-05-21,11.290000,11.290000,11.290000,11.290000,9.568995,0,2018-01-16 07:54:11
|
|
2012-05-21,11.290000,11.290000,11.290000,11.290000,9.832317,0,2017-12-11 20:07:47
|
|
2012-05-21,11.290000,11.290000,11.290000,11.290000,9.849131,0,2017-11-15 07:55:39
|
|
2012-05-21,11.290000,11.290000,11.290000,11.290000,9.865085,0,2017-10-20 09:54:16
|
|
2012-05-21,11.290000,11.290000,11.290000,11.290000,9.895330,0,2017-08-22
|
|
2012-05-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2012-05-22,11.290000,11.290000,11.290000,11.290000,9.534567,0,2018-04-13 15:05:34
|
|
2012-05-22,11.290000,11.290000,11.290000,11.290000,9.534566,0,2018-03-09 21:59:16
|
|
2012-05-22,11.290000,11.290000,11.290000,11.290000,9.552222,0,2018-02-26 21:44:31
|
|
2012-05-22,11.290000,11.290000,11.290000,11.290000,9.568995,0,2018-01-16 07:54:11
|
|
2012-05-22,11.290000,11.290000,11.290000,11.290000,9.832317,0,2017-12-11 20:07:47
|
|
2012-05-22,11.290000,11.290000,11.290000,11.290000,9.849131,0,2017-11-15 07:55:39
|
|
2012-05-22,11.290000,11.290000,11.290000,11.290000,9.865085,0,2017-10-20 09:54:16
|
|
2012-05-22,11.290000,11.290000,11.290000,11.290000,9.895330,0,2017-08-22
|
|
2012-05-23,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2012-05-23,11.300000,11.300000,11.300000,11.300000,9.543008,0,2018-03-09 21:59:16
|
|
2012-05-23,11.300000,11.300000,11.300000,11.300000,9.560679,0,2018-02-26 21:44:31
|
|
2012-05-23,11.300000,11.300000,11.300000,11.300000,9.577467,0,2018-01-16 07:54:11
|
|
2012-05-23,11.300000,11.300000,11.300000,11.300000,9.841023,0,2017-12-11 20:07:47
|
|
2012-05-23,11.300000,11.300000,11.300000,11.300000,9.857852,0,2017-11-15 07:55:39
|
|
2012-05-23,11.300000,11.300000,11.300000,11.300000,9.873820,0,2017-10-20 09:54:16
|
|
2012-05-23,11.300000,11.300000,11.300000,11.300000,9.904093,0,2017-08-22
|
|
2012-05-24,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2012-05-24,11.270000,11.270000,11.270000,11.270000,9.517672,0,2018-04-13 15:05:34
|
|
2012-05-24,11.270000,11.270000,11.270000,11.270000,9.517674,0,2018-03-09 21:59:16
|
|
2012-05-24,11.270000,11.270000,11.270000,11.270000,9.535299,0,2018-02-26 21:44:31
|
|
2012-05-24,11.270000,11.270000,11.270000,11.270000,9.552042,0,2018-01-16 07:54:11
|
|
2012-05-24,11.270000,11.270000,11.270000,11.270000,9.814898,0,2017-12-11 20:07:47
|
|
2012-05-24,11.270000,11.270000,11.270000,11.270000,9.831682,0,2017-11-15 07:55:39
|
|
2012-05-24,11.270000,11.270000,11.270000,11.270000,9.847609,0,2017-10-20 09:54:16
|
|
2012-05-24,11.270000,11.270000,11.270000,11.270000,9.877801,0,2017-08-22
|
|
2012-05-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2012-05-25,11.280000,11.280000,11.280000,11.280000,9.526118,0,2018-04-13 15:05:34
|
|
2012-05-25,11.280000,11.280000,11.280000,11.280000,9.526114,0,2018-03-09 21:59:16
|
|
2012-05-25,11.280000,11.280000,11.280000,11.280000,9.543756,0,2018-02-26 21:44:31
|
|
2012-05-25,11.280000,11.280000,11.280000,11.280000,9.560513,0,2018-01-16 07:54:11
|
|
2012-05-25,11.280000,11.280000,11.280000,11.280000,9.823604,0,2017-12-11 20:07:47
|
|
2012-05-25,11.280000,11.280000,11.280000,11.280000,9.840402,0,2017-11-15 07:55:39
|
|
2012-05-25,11.280000,11.280000,11.280000,11.280000,9.856342,0,2017-10-20 09:54:16
|
|
2012-05-25,11.280000,11.280000,11.280000,11.280000,9.886561,0,2017-08-22
|
|
2012-05-29,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2012-05-29,11.250000,11.250000,11.250000,11.250000,9.500782,0,2018-04-13 15:05:34
|
|
2012-05-29,11.250000,11.250000,11.250000,11.250000,9.500785,0,2018-03-09 21:59:16
|
|
2012-05-29,11.250000,11.250000,11.250000,11.250000,9.518378,0,2018-02-26 21:44:31
|
|
2012-05-29,11.250000,11.250000,11.250000,11.250000,9.535091,0,2018-01-16 07:54:11
|
|
2012-05-29,11.250000,11.250000,11.250000,11.250000,9.797481,0,2017-12-11 20:07:47
|
|
2012-05-29,11.250000,11.250000,11.250000,11.250000,9.814234,0,2017-11-15 07:55:39
|
|
2012-05-29,11.250000,11.250000,11.250000,11.250000,9.830132,0,2017-10-20 09:54:16
|
|
2012-05-29,11.250000,11.250000,11.250000,11.250000,9.860271,0,2017-08-22
|
|
2012-05-30,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2012-05-30,11.290000,11.290000,11.290000,11.290000,9.534567,0,2018-04-13 15:05:34
|
|
2012-05-30,11.290000,11.290000,11.290000,11.290000,9.534566,0,2018-03-09 21:59:16
|
|
2012-05-30,11.290000,11.290000,11.290000,11.290000,9.552222,0,2018-02-26 21:44:31
|
|
2012-05-30,11.290000,11.290000,11.290000,11.290000,9.568995,0,2018-01-16 07:54:11
|
|
2012-05-30,11.290000,11.290000,11.290000,11.290000,9.832317,0,2017-12-11 20:07:47
|
|
2012-05-30,11.290000,11.290000,11.290000,11.290000,9.849131,0,2017-11-15 07:55:39
|
|
2012-05-30,11.290000,11.290000,11.290000,11.290000,9.865085,0,2017-10-20 09:54:16
|
|
2012-05-30,11.290000,11.290000,11.290000,11.290000,9.895330,0,2017-08-22
|
|
2012-05-31,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2012-05-31,11.310000,11.310000,11.310000,11.310000,9.568403,0,2018-03-09 21:59:16
|
|
2012-05-31,11.310000,11.310000,11.310000,11.310000,9.586123,0,2018-02-26 21:44:31
|
|
2012-05-31,11.310000,11.310000,11.310000,11.310000,9.602955,0,2018-01-16 07:54:11
|
|
2012-05-31,11.310000,11.310000,11.310000,11.310000,9.867212,0,2017-12-11 20:07:47
|
|
2012-05-31,11.310000,11.310000,11.310000,11.310000,9.884086,0,2017-11-15 07:55:39
|
|
2012-05-31,11.310000,11.310000,11.310000,11.310000,9.900097,0,2017-10-20 09:54:16
|
|
2012-05-31,11.310000,11.310000,11.310000,11.310000,9.930450,0,2017-08-22
|
|
2012-06-01,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
|
|
2012-06-01,11.350000,11.350000,11.350000,11.350000,9.602243,0,2018-04-13 15:05:34
|
|
2012-06-01,11.350000,11.350000,11.350000,11.350000,9.602241,0,2018-03-09 21:59:16
|
|
2012-06-01,11.350000,11.350000,11.350000,11.350000,9.620022,0,2018-02-26 21:44:31
|
|
2012-06-01,11.350000,11.350000,11.350000,11.350000,9.636913,0,2018-01-16 07:54:11
|
|
2012-06-01,11.350000,11.350000,11.350000,11.350000,9.902105,0,2017-12-11 20:07:47
|
|
2012-06-01,11.350000,11.350000,11.350000,11.350000,9.919038,0,2017-11-15 07:55:39
|
|
2012-06-01,11.350000,11.350000,11.350000,11.350000,9.935105,0,2017-10-20 09:54:16
|
|
2012-06-01,11.350000,11.350000,11.350000,11.350000,9.965567,0,2017-08-22
|
|
2012-06-04,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
|
|
2012-06-04,11.330000,11.330000,11.330000,11.330000,9.585323,0,2018-04-13 15:05:34
|
|
2012-06-04,11.330000,11.330000,11.330000,11.330000,9.585319,0,2018-03-09 21:59:16
|
|
2012-06-04,11.330000,11.330000,11.330000,11.330000,9.603069,0,2018-02-26 21:44:31
|
|
2012-06-04,11.330000,11.330000,11.330000,11.330000,9.619931,0,2018-01-16 07:54:11
|
|
2012-06-04,11.330000,11.330000,11.330000,11.330000,9.884656,0,2017-12-11 20:07:47
|
|
2012-06-04,11.330000,11.330000,11.330000,11.330000,9.901559,0,2017-11-15 07:55:39
|
|
2012-06-04,11.330000,11.330000,11.330000,11.330000,9.917598,0,2017-10-20 09:54:16
|
|
2012-06-04,11.330000,11.330000,11.330000,11.330000,9.948006,0,2017-08-22
|
|
2012-06-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2012-06-05,11.300000,11.300000,11.300000,11.300000,9.559943,0,2018-03-09 21:59:16
|
|
2012-06-05,11.300000,11.300000,11.300000,11.300000,9.577646,0,2018-02-26 21:44:31
|
|
2012-06-05,11.300000,11.300000,11.300000,11.300000,9.594463,0,2018-01-16 07:54:11
|
|
2012-06-05,11.300000,11.300000,11.300000,11.300000,9.858487,0,2017-12-11 20:07:47
|
|
2012-06-05,11.300000,11.300000,11.300000,11.300000,9.875345,0,2017-11-15 07:55:39
|
|
2012-06-05,11.300000,11.300000,11.300000,11.300000,9.891342,0,2017-10-20 09:54:16
|
|
2012-06-05,11.300000,11.300000,11.300000,11.300000,9.921669,0,2017-08-22
|
|
2012-06-06,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2012-06-06,11.280000,11.280000,11.280000,11.280000,9.543024,0,2018-04-13 15:05:34
|
|
2012-06-06,11.280000,11.280000,11.280000,11.280000,9.543022,0,2018-03-09 21:59:16
|
|
2012-06-06,11.280000,11.280000,11.280000,11.280000,9.560694,0,2018-02-26 21:44:31
|
|
2012-06-06,11.280000,11.280000,11.280000,11.280000,9.577481,0,2018-01-16 07:54:11
|
|
2012-06-06,11.280000,11.280000,11.280000,11.280000,9.841038,0,2017-12-11 20:07:47
|
|
2012-06-06,11.280000,11.280000,11.280000,11.280000,9.857866,0,2017-11-15 07:55:39
|
|
2012-06-06,11.280000,11.280000,11.280000,11.280000,9.873835,0,2017-10-20 09:54:16
|
|
2012-06-06,11.280000,11.280000,11.280000,11.280000,9.904107,0,2017-08-22
|
|
2012-06-07,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2012-06-07,11.300000,11.300000,11.300000,11.300000,9.559943,0,2018-03-09 21:59:16
|
|
2012-06-07,11.300000,11.300000,11.300000,11.300000,9.577646,0,2018-02-26 21:44:31
|
|
2012-06-07,11.300000,11.300000,11.300000,11.300000,9.594463,0,2018-01-16 07:54:11
|
|
2012-06-07,11.300000,11.300000,11.300000,11.300000,9.858487,0,2017-12-11 20:07:47
|
|
2012-06-07,11.300000,11.300000,11.300000,11.300000,9.875345,0,2017-11-15 07:55:39
|
|
2012-06-07,11.300000,11.300000,11.300000,11.300000,9.891342,0,2017-10-20 09:54:16
|
|
2012-06-07,11.300000,11.300000,11.300000,11.300000,9.921669,0,2017-08-22
|
|
2012-06-08,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2012-06-08,11.310000,11.310000,11.310000,11.310000,9.568403,0,2018-03-09 21:59:16
|
|
2012-06-08,11.310000,11.310000,11.310000,11.310000,9.586123,0,2018-02-26 21:44:31
|
|
2012-06-08,11.310000,11.310000,11.310000,11.310000,9.602955,0,2018-01-16 07:54:11
|
|
2012-06-08,11.310000,11.310000,11.310000,11.310000,9.867212,0,2017-12-11 20:07:47
|
|
2012-06-08,11.310000,11.310000,11.310000,11.310000,9.884086,0,2017-11-15 07:55:39
|
|
2012-06-08,11.310000,11.310000,11.310000,11.310000,9.900097,0,2017-10-20 09:54:16
|
|
2012-06-08,11.310000,11.310000,11.310000,11.310000,9.930450,0,2017-08-22
|
|
2012-06-11,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
|
|
2012-06-11,11.330000,11.330000,11.330000,11.330000,9.585323,0,2018-04-13 15:05:34
|
|
2012-06-11,11.330000,11.330000,11.330000,11.330000,9.585319,0,2018-03-09 21:59:16
|
|
2012-06-11,11.330000,11.330000,11.330000,11.330000,9.603069,0,2018-02-26 21:44:31
|
|
2012-06-11,11.330000,11.330000,11.330000,11.330000,9.619931,0,2018-01-16 07:54:11
|
|
2012-06-11,11.330000,11.330000,11.330000,11.330000,9.884656,0,2017-12-11 20:07:47
|
|
2012-06-11,11.330000,11.330000,11.330000,11.330000,9.901559,0,2017-11-15 07:55:39
|
|
2012-06-11,11.330000,11.330000,11.330000,11.330000,9.917598,0,2017-10-20 09:54:16
|
|
2012-06-11,11.330000,11.330000,11.330000,11.330000,9.948006,0,2017-08-22
|
|
2012-06-12,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2012-06-12,11.320000,11.320000,11.320000,11.320000,9.576861,0,2018-04-13 15:05:34
|
|
2012-06-12,11.320000,11.320000,11.320000,11.320000,9.576860,0,2018-03-09 21:59:16
|
|
2012-06-12,11.320000,11.320000,11.320000,11.320000,9.594595,0,2018-02-26 21:44:31
|
|
2012-06-12,11.320000,11.320000,11.320000,11.320000,9.611442,0,2018-01-16 07:54:11
|
|
2012-06-12,11.320000,11.320000,11.320000,11.320000,9.875933,0,2017-12-11 20:07:47
|
|
2012-06-12,11.320000,11.320000,11.320000,11.320000,9.892820,0,2017-11-15 07:55:39
|
|
2012-06-12,11.320000,11.320000,11.320000,11.320000,9.908846,0,2017-10-20 09:54:16
|
|
2012-06-12,11.320000,11.320000,11.320000,11.320000,9.939227,0,2017-08-22
|
|
2012-06-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
|
|
2012-06-13,11.370000,11.370000,11.370000,11.370000,9.619162,0,2018-04-13 15:05:34
|
|
2012-06-13,11.370000,11.370000,11.370000,11.370000,9.619159,0,2018-03-09 21:59:16
|
|
2012-06-13,11.370000,11.370000,11.370000,11.370000,9.636971,0,2018-02-26 21:44:31
|
|
2012-06-13,11.370000,11.370000,11.370000,11.370000,9.653893,0,2018-01-16 07:54:11
|
|
2012-06-13,11.370000,11.370000,11.370000,11.370000,9.919552,0,2017-12-11 20:07:47
|
|
2012-06-13,11.370000,11.370000,11.370000,11.370000,9.936514,0,2017-11-15 07:55:39
|
|
2012-06-13,11.370000,11.370000,11.370000,11.370000,9.952610,0,2017-10-20 09:54:16
|
|
2012-06-13,11.370000,11.370000,11.370000,11.370000,9.983125,0,2017-08-22
|
|
2012-06-14,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-03-01 22:16:32
|
|
2012-06-14,11.360000,11.360000,11.360000,11.360000,9.610701,0,2018-04-13 15:05:34
|
|
2012-06-14,11.360000,11.360000,11.360000,11.360000,9.610703,0,2018-03-09 21:59:16
|
|
2012-06-14,11.360000,11.360000,11.360000,11.360000,9.628501,0,2018-02-26 21:44:31
|
|
2012-06-14,11.360000,11.360000,11.360000,11.360000,9.645408,0,2018-01-16 07:54:11
|
|
2012-06-14,11.360000,11.360000,11.360000,11.360000,9.910833,0,2017-12-11 20:07:47
|
|
2012-06-14,11.360000,11.360000,11.360000,11.360000,9.927781,0,2017-11-15 07:55:39
|
|
2012-06-14,11.360000,11.360000,11.360000,11.360000,9.943863,0,2017-10-20 09:54:16
|
|
2012-06-14,11.360000,11.360000,11.360000,11.360000,9.974351,0,2017-08-22
|
|
2012-06-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
|
|
2012-06-15,11.350000,11.350000,11.350000,11.350000,9.602243,0,2018-04-13 15:05:34
|
|
2012-06-15,11.350000,11.350000,11.350000,11.350000,9.602241,0,2018-03-09 21:59:16
|
|
2012-06-15,11.350000,11.350000,11.350000,11.350000,9.620022,0,2018-02-26 21:44:31
|
|
2012-06-15,11.350000,11.350000,11.350000,11.350000,9.636913,0,2018-01-16 07:54:11
|
|
2012-06-15,11.350000,11.350000,11.350000,11.350000,9.902105,0,2017-12-11 20:07:47
|
|
2012-06-15,11.350000,11.350000,11.350000,11.350000,9.919038,0,2017-11-15 07:55:39
|
|
2012-06-15,11.350000,11.350000,11.350000,11.350000,9.935105,0,2017-10-20 09:54:16
|
|
2012-06-15,11.350000,11.350000,11.350000,11.350000,9.965567,0,2017-08-22
|
|
2012-06-18,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
|
|
2012-06-18,11.350000,11.350000,11.350000,11.350000,9.602243,0,2018-04-13 15:05:34
|
|
2012-06-18,11.350000,11.350000,11.350000,11.350000,9.602241,0,2018-03-09 21:59:16
|
|
2012-06-18,11.350000,11.350000,11.350000,11.350000,9.620022,0,2018-02-26 21:44:31
|
|
2012-06-18,11.350000,11.350000,11.350000,11.350000,9.636913,0,2018-01-16 07:54:11
|
|
2012-06-18,11.350000,11.350000,11.350000,11.350000,9.902105,0,2017-12-11 20:07:47
|
|
2012-06-18,11.350000,11.350000,11.350000,11.350000,9.919038,0,2017-11-15 07:55:39
|
|
2012-06-18,11.350000,11.350000,11.350000,11.350000,9.935105,0,2017-10-20 09:54:16
|
|
2012-06-18,11.350000,11.350000,11.350000,11.350000,9.965567,0,2017-08-22
|
|
2012-06-19,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
|
|
2012-06-19,11.350000,11.350000,11.350000,11.350000,9.602243,0,2018-04-13 15:05:34
|
|
2012-06-19,11.350000,11.350000,11.350000,11.350000,9.602241,0,2018-03-09 21:59:16
|
|
2012-06-19,11.350000,11.350000,11.350000,11.350000,9.620022,0,2018-02-26 21:44:31
|
|
2012-06-19,11.350000,11.350000,11.350000,11.350000,9.636913,0,2018-01-16 07:54:11
|
|
2012-06-19,11.350000,11.350000,11.350000,11.350000,9.902105,0,2017-12-11 20:07:47
|
|
2012-06-19,11.350000,11.350000,11.350000,11.350000,9.919038,0,2017-11-15 07:55:39
|
|
2012-06-19,11.350000,11.350000,11.350000,11.350000,9.935105,0,2017-10-20 09:54:16
|
|
2012-06-19,11.350000,11.350000,11.350000,11.350000,9.965567,0,2017-08-22
|
|
2012-06-20,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
|
|
2012-06-20,11.350000,11.350000,11.350000,11.350000,9.602243,0,2018-04-13 15:05:34
|
|
2012-06-20,11.350000,11.350000,11.350000,11.350000,9.602241,0,2018-03-09 21:59:16
|
|
2012-06-20,11.350000,11.350000,11.350000,11.350000,9.620022,0,2018-02-26 21:44:31
|
|
2012-06-20,11.350000,11.350000,11.350000,11.350000,9.636913,0,2018-01-16 07:54:11
|
|
2012-06-20,11.350000,11.350000,11.350000,11.350000,9.902105,0,2017-12-11 20:07:47
|
|
2012-06-20,11.350000,11.350000,11.350000,11.350000,9.919038,0,2017-11-15 07:55:39
|
|
2012-06-20,11.350000,11.350000,11.350000,11.350000,9.935105,0,2017-10-20 09:54:16
|
|
2012-06-20,11.350000,11.350000,11.350000,11.350000,9.965567,0,2017-08-22
|
|
2012-06-21,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
|
|
2012-06-21,11.370000,11.370000,11.370000,11.370000,9.619162,0,2018-04-13 15:05:34
|
|
2012-06-21,11.370000,11.370000,11.370000,11.370000,9.619159,0,2018-03-09 21:59:16
|
|
2012-06-21,11.370000,11.370000,11.370000,11.370000,9.636971,0,2018-02-26 21:44:31
|
|
2012-06-21,11.370000,11.370000,11.370000,11.370000,9.653893,0,2018-01-16 07:54:11
|
|
2012-06-21,11.370000,11.370000,11.370000,11.370000,9.919552,0,2017-12-11 20:07:47
|
|
2012-06-21,11.370000,11.370000,11.370000,11.370000,9.936514,0,2017-11-15 07:55:39
|
|
2012-06-21,11.370000,11.370000,11.370000,11.370000,9.952610,0,2017-10-20 09:54:16
|
|
2012-06-21,11.370000,11.370000,11.370000,11.370000,9.983125,0,2017-08-22
|
|
2012-06-22,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
|
|
2012-06-22,11.350000,11.350000,11.350000,11.350000,9.602243,0,2018-04-13 15:05:34
|
|
2012-06-22,11.350000,11.350000,11.350000,11.350000,9.602241,0,2018-03-09 21:59:16
|
|
2012-06-22,11.350000,11.350000,11.350000,11.350000,9.620022,0,2018-02-26 21:44:31
|
|
2012-06-22,11.350000,11.350000,11.350000,11.350000,9.636913,0,2018-01-16 07:54:11
|
|
2012-06-22,11.350000,11.350000,11.350000,11.350000,9.902105,0,2017-12-11 20:07:47
|
|
2012-06-22,11.350000,11.350000,11.350000,11.350000,9.919038,0,2017-11-15 07:55:39
|
|
2012-06-22,11.350000,11.350000,11.350000,11.350000,9.935105,0,2017-10-20 09:54:16
|
|
2012-06-22,11.350000,11.350000,11.350000,11.350000,9.965567,0,2017-08-22
|
|
2012-06-25,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
|
|
2012-06-25,11.370000,11.370000,11.370000,11.370000,9.619162,0,2018-04-13 15:05:34
|
|
2012-06-25,11.370000,11.370000,11.370000,11.370000,9.619159,0,2018-03-09 21:59:16
|
|
2012-06-25,11.370000,11.370000,11.370000,11.370000,9.636971,0,2018-02-26 21:44:31
|
|
2012-06-25,11.370000,11.370000,11.370000,11.370000,9.653893,0,2018-01-16 07:54:11
|
|
2012-06-25,11.370000,11.370000,11.370000,11.370000,9.919552,0,2017-12-11 20:07:47
|
|
2012-06-25,11.370000,11.370000,11.370000,11.370000,9.936514,0,2017-11-15 07:55:39
|
|
2012-06-25,11.370000,11.370000,11.370000,11.370000,9.952610,0,2017-10-20 09:54:16
|
|
2012-06-25,11.370000,11.370000,11.370000,11.370000,9.983125,0,2017-08-22
|
|
2012-06-26,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
|
|
2012-06-26,11.370000,11.370000,11.370000,11.370000,9.619162,0,2018-04-13 15:05:34
|
|
2012-06-26,11.370000,11.370000,11.370000,11.370000,9.619159,0,2018-03-09 21:59:16
|
|
2012-06-26,11.370000,11.370000,11.370000,11.370000,9.636971,0,2018-02-26 21:44:31
|
|
2012-06-26,11.370000,11.370000,11.370000,11.370000,9.653893,0,2018-01-16 07:54:11
|
|
2012-06-26,11.370000,11.370000,11.370000,11.370000,9.919552,0,2017-12-11 20:07:47
|
|
2012-06-26,11.370000,11.370000,11.370000,11.370000,9.936514,0,2017-11-15 07:55:39
|
|
2012-06-26,11.370000,11.370000,11.370000,11.370000,9.952610,0,2017-10-20 09:54:16
|
|
2012-06-26,11.370000,11.370000,11.370000,11.370000,9.983125,0,2017-08-22
|
|
2012-06-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32
|
|
2012-06-27,11.380000,11.380000,11.380000,11.380000,9.627624,0,2018-04-13 15:05:34
|
|
2012-06-27,11.380000,11.380000,11.380000,11.380000,9.627623,0,2018-03-09 21:59:16
|
|
2012-06-27,11.380000,11.380000,11.380000,11.380000,9.645452,0,2018-02-26 21:44:31
|
|
2012-06-27,11.380000,11.380000,11.380000,11.380000,9.662388,0,2018-01-16 07:54:11
|
|
2012-06-27,11.380000,11.380000,11.380000,11.380000,9.928281,0,2017-12-11 20:07:47
|
|
2012-06-27,11.380000,11.380000,11.380000,11.380000,9.945258,0,2017-11-15 07:55:39
|
|
2012-06-27,11.380000,11.380000,11.380000,11.380000,9.961369,0,2017-10-20 09:54:16
|
|
2012-06-27,11.380000,11.380000,11.380000,11.380000,9.991910,0,2017-08-22
|
|
2012-06-28,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-03-01 22:16:32
|
|
2012-06-28,11.390000,11.390000,11.390000,11.390000,9.636086,0,2018-04-13 15:05:34
|
|
2012-06-28,11.390000,11.390000,11.390000,11.390000,9.636085,0,2018-03-09 21:59:16
|
|
2012-06-28,11.390000,11.390000,11.390000,11.390000,9.653929,0,2018-02-26 21:44:31
|
|
2012-06-28,11.390000,11.390000,11.390000,11.390000,9.670879,0,2018-01-16 07:54:11
|
|
2012-06-28,11.390000,11.390000,11.390000,11.390000,9.937006,0,2017-12-11 20:07:47
|
|
2012-06-28,11.390000,11.390000,11.390000,11.390000,9.953999,0,2017-11-15 07:55:39
|
|
2012-06-28,11.390000,11.390000,11.390000,11.390000,9.970122,0,2017-10-20 09:54:16
|
|
2012-06-28,11.390000,11.390000,11.390000,11.390000,10.000690,0,2017-08-22
|
|
2012-06-29,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
|
|
2012-06-29,11.370000,11.370000,11.370000,11.370000,9.631844,0,2018-04-13 15:05:34
|
|
2012-06-29,11.370000,11.370000,11.370000,11.370000,9.631845,0,2018-03-09 21:59:16
|
|
2012-06-29,11.370000,11.370000,11.370000,11.370000,9.649682,0,2018-02-26 21:44:31
|
|
2012-06-29,11.370000,11.370000,11.370000,11.370000,9.666626,0,2018-01-16 07:54:11
|
|
2012-06-29,11.370000,11.370000,11.370000,11.370000,9.932635,0,2017-12-11 20:07:47
|
|
2012-06-29,11.370000,11.370000,11.370000,11.370000,9.949620,0,2017-11-15 07:55:39
|
|
2012-06-29,11.370000,11.370000,11.370000,11.370000,9.965737,0,2017-10-20 09:54:16
|
|
2012-06-29,11.370000,11.370000,11.370000,11.370000,9.996292,0,2017-08-22
|
|
2012-07-02,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
|
|
2012-07-02,11.370000,11.370000,11.370000,11.370000,9.631844,0,2018-04-13 15:05:34
|
|
2012-07-02,11.370000,11.370000,11.370000,11.370000,9.631845,0,2018-03-09 21:59:16
|
|
2012-07-02,11.370000,11.370000,11.370000,11.370000,9.649682,0,2018-02-26 21:44:31
|
|
2012-07-02,11.370000,11.370000,11.370000,11.370000,9.666626,0,2018-01-16 07:54:11
|
|
2012-07-02,11.370000,11.370000,11.370000,11.370000,9.932635,0,2017-12-11 20:07:47
|
|
2012-07-02,11.370000,11.370000,11.370000,11.370000,9.949620,0,2017-11-15 07:55:39
|
|
2012-07-02,11.370000,11.370000,11.370000,11.370000,9.965737,0,2017-10-20 09:54:16
|
|
2012-07-02,11.370000,11.370000,11.370000,11.370000,9.996292,0,2017-08-22
|
|
2012-07-03,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
|
|
2012-07-03,11.370000,11.370000,11.370000,11.370000,9.631844,0,2018-04-13 15:05:34
|
|
2012-07-03,11.370000,11.370000,11.370000,11.370000,9.631845,0,2018-03-09 21:59:16
|
|
2012-07-03,11.370000,11.370000,11.370000,11.370000,9.649682,0,2018-02-26 21:44:31
|
|
2012-07-03,11.370000,11.370000,11.370000,11.370000,9.666626,0,2018-01-16 07:54:11
|
|
2012-07-03,11.370000,11.370000,11.370000,11.370000,9.932635,0,2017-12-11 20:07:47
|
|
2012-07-03,11.370000,11.370000,11.370000,11.370000,9.949620,0,2017-11-15 07:55:39
|
|
2012-07-03,11.370000,11.370000,11.370000,11.370000,9.965737,0,2017-10-20 09:54:16
|
|
2012-07-03,11.370000,11.370000,11.370000,11.370000,9.996292,0,2017-08-22
|
|
2012-07-05,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-03-01 22:16:32
|
|
2012-07-05,11.390000,11.390000,11.390000,11.390000,9.648791,0,2018-03-09 21:59:16
|
|
2012-07-05,11.390000,11.390000,11.390000,11.390000,9.666659,0,2018-02-26 21:44:31
|
|
2012-07-05,11.390000,11.390000,11.390000,11.390000,9.683633,0,2018-01-16 07:54:11
|
|
2012-07-05,11.390000,11.390000,11.390000,11.390000,9.950110,0,2017-12-11 20:07:47
|
|
2012-07-05,11.390000,11.390000,11.390000,11.390000,9.967125,0,2017-11-15 07:55:39
|
|
2012-07-05,11.390000,11.390000,11.390000,11.390000,9.983271,0,2017-10-20 09:54:16
|
|
2012-07-05,11.390000,11.390000,11.390000,11.390000,10.013880,0,2017-08-22
|
|
2012-07-06,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
|
|
2012-07-06,11.400000,11.400000,11.400000,11.400000,9.657261,0,2018-04-13 15:05:34
|
|
2012-07-06,11.400000,11.400000,11.400000,11.400000,9.657263,0,2018-03-09 21:59:16
|
|
2012-07-06,11.400000,11.400000,11.400000,11.400000,9.675146,0,2018-02-26 21:44:31
|
|
2012-07-06,11.400000,11.400000,11.400000,11.400000,9.692135,0,2018-01-16 07:54:11
|
|
2012-07-06,11.400000,11.400000,11.400000,11.400000,9.958847,0,2017-12-11 20:07:47
|
|
2012-07-06,11.400000,11.400000,11.400000,11.400000,9.975877,0,2017-11-15 07:55:39
|
|
2012-07-06,11.400000,11.400000,11.400000,11.400000,9.992037,0,2017-10-20 09:54:16
|
|
2012-07-06,11.400000,11.400000,11.400000,11.400000,10.022673,0,2017-08-22
|
|
2012-07-09,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32
|
|
2012-07-09,11.410000,11.410000,11.410000,11.410000,9.665734,0,2018-04-13 15:05:34
|
|
2012-07-09,11.410000,11.410000,11.410000,11.410000,9.665736,0,2018-03-09 21:59:16
|
|
2012-07-09,11.410000,11.410000,11.410000,11.410000,9.683636,0,2018-02-26 21:44:31
|
|
2012-07-09,11.410000,11.410000,11.410000,11.410000,9.700639,0,2018-01-16 07:54:11
|
|
2012-07-09,11.410000,11.410000,11.410000,11.410000,9.967584,0,2017-12-11 20:07:47
|
|
2012-07-09,11.410000,11.410000,11.410000,11.410000,9.984628,0,2017-11-15 07:55:39
|
|
2012-07-09,11.410000,11.410000,11.410000,11.410000,10.000801,0,2017-10-20 09:54:16
|
|
2012-07-09,11.410000,11.410000,11.410000,11.410000,10.031464,0,2017-08-22
|
|
2012-07-10,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32
|
|
2012-07-10,11.410000,11.410000,11.410000,11.410000,9.665734,0,2018-04-13 15:05:34
|
|
2012-07-10,11.410000,11.410000,11.410000,11.410000,9.665736,0,2018-03-09 21:59:16
|
|
2012-07-10,11.410000,11.410000,11.410000,11.410000,9.683636,0,2018-02-26 21:44:31
|
|
2012-07-10,11.410000,11.410000,11.410000,11.410000,9.700639,0,2018-01-16 07:54:11
|
|
2012-07-10,11.410000,11.410000,11.410000,11.410000,9.967584,0,2017-12-11 20:07:47
|
|
2012-07-10,11.410000,11.410000,11.410000,11.410000,9.984628,0,2017-11-15 07:55:39
|
|
2012-07-10,11.410000,11.410000,11.410000,11.410000,10.000801,0,2017-10-20 09:54:16
|
|
2012-07-10,11.410000,11.410000,11.410000,11.410000,10.031464,0,2017-08-22
|
|
2012-07-11,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32
|
|
2012-07-11,11.410000,11.410000,11.410000,11.410000,9.665734,0,2018-04-13 15:05:34
|
|
2012-07-11,11.410000,11.410000,11.410000,11.410000,9.665736,0,2018-03-09 21:59:16
|
|
2012-07-11,11.410000,11.410000,11.410000,11.410000,9.683636,0,2018-02-26 21:44:31
|
|
2012-07-11,11.410000,11.410000,11.410000,11.410000,9.700639,0,2018-01-16 07:54:11
|
|
2012-07-11,11.410000,11.410000,11.410000,11.410000,9.967584,0,2017-12-11 20:07:47
|
|
2012-07-11,11.410000,11.410000,11.410000,11.410000,9.984628,0,2017-11-15 07:55:39
|
|
2012-07-11,11.410000,11.410000,11.410000,11.410000,10.000801,0,2017-10-20 09:54:16
|
|
2012-07-11,11.410000,11.410000,11.410000,11.410000,10.031464,0,2017-08-22
|
|
2012-07-12,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32
|
|
2012-07-12,11.440000,11.440000,11.440000,11.440000,9.691148,0,2018-04-13 15:05:34
|
|
2012-07-12,11.440000,11.440000,11.440000,11.440000,9.691146,0,2018-03-09 21:59:16
|
|
2012-07-12,11.440000,11.440000,11.440000,11.440000,9.709092,0,2018-02-26 21:44:31
|
|
2012-07-12,11.440000,11.440000,11.440000,11.440000,9.726140,0,2018-01-16 07:54:11
|
|
2012-07-12,11.440000,11.440000,11.440000,11.440000,9.993788,0,2017-12-11 20:07:47
|
|
2012-07-12,11.440000,11.440000,11.440000,11.440000,10.010877,0,2017-11-15 07:55:39
|
|
2012-07-12,11.440000,11.440000,11.440000,11.440000,10.027093,0,2017-10-20 09:54:16
|
|
2012-07-12,11.440000,11.440000,11.440000,11.440000,10.057836,0,2017-08-22
|
|
2012-07-13,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
|
|
2012-07-13,11.450000,11.450000,11.450000,11.450000,9.699619,0,2018-03-09 21:59:16
|
|
2012-07-13,11.450000,11.450000,11.450000,11.450000,9.717581,0,2018-02-26 21:44:31
|
|
2012-07-13,11.450000,11.450000,11.450000,11.450000,9.734644,0,2018-01-16 07:54:11
|
|
2012-07-13,11.450000,11.450000,11.450000,11.450000,10.002525,0,2017-12-11 20:07:47
|
|
2012-07-13,11.450000,11.450000,11.450000,11.450000,10.019629,0,2017-11-15 07:55:39
|
|
2012-07-13,11.450000,11.450000,11.450000,11.450000,10.035860,0,2017-10-20 09:54:16
|
|
2012-07-13,11.450000,11.450000,11.450000,11.450000,10.066629,0,2017-08-22
|
|
2012-07-16,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
|
|
2012-07-16,11.450000,11.450000,11.450000,11.450000,9.699619,0,2018-03-09 21:59:16
|
|
2012-07-16,11.450000,11.450000,11.450000,11.450000,9.717581,0,2018-02-26 21:44:31
|
|
2012-07-16,11.450000,11.450000,11.450000,11.450000,9.734644,0,2018-01-16 07:54:11
|
|
2012-07-16,11.450000,11.450000,11.450000,11.450000,10.002525,0,2017-12-11 20:07:47
|
|
2012-07-16,11.450000,11.450000,11.450000,11.450000,10.019629,0,2017-11-15 07:55:39
|
|
2012-07-16,11.450000,11.450000,11.450000,11.450000,10.035860,0,2017-10-20 09:54:16
|
|
2012-07-16,11.450000,11.450000,11.450000,11.450000,10.066629,0,2017-08-22
|
|
2012-07-17,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32
|
|
2012-07-17,11.440000,11.440000,11.440000,11.440000,9.691148,0,2018-04-13 15:05:34
|
|
2012-07-17,11.440000,11.440000,11.440000,11.440000,9.691146,0,2018-03-09 21:59:16
|
|
2012-07-17,11.440000,11.440000,11.440000,11.440000,9.709092,0,2018-02-26 21:44:31
|
|
2012-07-17,11.440000,11.440000,11.440000,11.440000,9.726140,0,2018-01-16 07:54:11
|
|
2012-07-17,11.440000,11.440000,11.440000,11.440000,9.993788,0,2017-12-11 20:07:47
|
|
2012-07-17,11.440000,11.440000,11.440000,11.440000,10.010877,0,2017-11-15 07:55:39
|
|
2012-07-17,11.440000,11.440000,11.440000,11.440000,10.027093,0,2017-10-20 09:54:16
|
|
2012-07-17,11.440000,11.440000,11.440000,11.440000,10.057836,0,2017-08-22
|
|
2012-07-18,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32
|
|
2012-07-18,11.440000,11.440000,11.440000,11.440000,9.691148,0,2018-04-13 15:05:34
|
|
2012-07-18,11.440000,11.440000,11.440000,11.440000,9.691146,0,2018-03-09 21:59:16
|
|
2012-07-18,11.440000,11.440000,11.440000,11.440000,9.709092,0,2018-02-26 21:44:31
|
|
2012-07-18,11.440000,11.440000,11.440000,11.440000,9.726140,0,2018-01-16 07:54:11
|
|
2012-07-18,11.440000,11.440000,11.440000,11.440000,9.993788,0,2017-12-11 20:07:47
|
|
2012-07-18,11.440000,11.440000,11.440000,11.440000,10.010877,0,2017-11-15 07:55:39
|
|
2012-07-18,11.440000,11.440000,11.440000,11.440000,10.027093,0,2017-10-20 09:54:16
|
|
2012-07-18,11.440000,11.440000,11.440000,11.440000,10.057836,0,2017-08-22
|
|
2012-07-19,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
|
|
2012-07-19,11.460000,11.460000,11.460000,11.460000,9.708088,0,2018-04-13 15:05:34
|
|
2012-07-19,11.460000,11.460000,11.460000,11.460000,9.708085,0,2018-03-09 21:59:16
|
|
2012-07-19,11.460000,11.460000,11.460000,11.460000,9.726063,0,2018-02-26 21:44:31
|
|
2012-07-19,11.460000,11.460000,11.460000,11.460000,9.743140,0,2018-01-16 07:54:11
|
|
2012-07-19,11.460000,11.460000,11.460000,11.460000,10.011255,0,2017-12-11 20:07:47
|
|
2012-07-19,11.460000,11.460000,11.460000,11.460000,10.028375,0,2017-11-15 07:55:39
|
|
2012-07-19,11.460000,11.460000,11.460000,11.460000,10.044620,0,2017-10-20 09:54:16
|
|
2012-07-19,11.460000,11.460000,11.460000,11.460000,10.075416,0,2017-08-22
|
|
2012-07-20,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
|
|
2012-07-20,11.480000,11.480000,11.480000,11.480000,9.725032,0,2018-04-13 15:05:34
|
|
2012-07-20,11.480000,11.480000,11.480000,11.480000,9.725034,0,2018-03-09 21:59:16
|
|
2012-07-20,11.480000,11.480000,11.480000,11.480000,9.743043,0,2018-02-26 21:44:31
|
|
2012-07-20,11.480000,11.480000,11.480000,11.480000,9.760151,0,2018-01-16 07:54:11
|
|
2012-07-20,11.480000,11.480000,11.480000,11.480000,10.028734,0,2017-12-11 20:07:47
|
|
2012-07-20,11.480000,11.480000,11.480000,11.480000,10.045883,0,2017-11-15 07:55:39
|
|
2012-07-20,11.480000,11.480000,11.480000,11.480000,10.062157,0,2017-10-20 09:54:16
|
|
2012-07-20,11.480000,11.480000,11.480000,11.480000,10.093007,0,2017-08-22
|
|
2012-07-23,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
|
|
2012-07-23,11.490000,11.490000,11.490000,11.490000,9.733501,0,2018-04-13 15:05:34
|
|
2012-07-23,11.490000,11.490000,11.490000,11.490000,9.733500,0,2018-03-09 21:59:16
|
|
2012-07-23,11.490000,11.490000,11.490000,11.490000,9.751525,0,2018-02-26 21:44:31
|
|
2012-07-23,11.490000,11.490000,11.490000,11.490000,9.768647,0,2018-01-16 07:54:11
|
|
2012-07-23,11.490000,11.490000,11.490000,11.490000,10.037464,0,2017-12-11 20:07:47
|
|
2012-07-23,11.490000,11.490000,11.490000,11.490000,10.054628,0,2017-11-15 07:55:39
|
|
2012-07-23,11.490000,11.490000,11.490000,11.490000,10.070915,0,2017-10-20 09:54:16
|
|
2012-07-23,11.490000,11.490000,11.490000,11.490000,10.101793,0,2017-08-22
|
|
2012-07-24,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2012-07-24,11.520000,11.520000,11.520000,11.520000,9.758919,0,2018-04-13 15:05:34
|
|
2012-07-24,11.520000,11.520000,11.520000,11.520000,9.758914,0,2018-03-09 21:59:16
|
|
2012-07-24,11.520000,11.520000,11.520000,11.520000,9.776986,0,2018-02-26 21:44:31
|
|
2012-07-24,11.520000,11.520000,11.520000,11.520000,9.794153,0,2018-01-16 07:54:11
|
|
2012-07-24,11.520000,11.520000,11.520000,11.520000,10.063672,0,2017-12-11 20:07:47
|
|
2012-07-24,11.520000,11.520000,11.520000,11.520000,10.080881,0,2017-11-15 07:55:39
|
|
2012-07-24,11.520000,11.520000,11.520000,11.520000,10.097211,0,2017-10-20 09:54:16
|
|
2012-07-24,11.520000,11.520000,11.520000,11.520000,10.128169,0,2017-08-22
|
|
2012-07-25,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2012-07-25,11.520000,11.520000,11.520000,11.520000,9.758919,0,2018-04-13 15:05:34
|
|
2012-07-25,11.520000,11.520000,11.520000,11.520000,9.758914,0,2018-03-09 21:59:16
|
|
2012-07-25,11.520000,11.520000,11.520000,11.520000,9.776986,0,2018-02-26 21:44:31
|
|
2012-07-25,11.520000,11.520000,11.520000,11.520000,9.794153,0,2018-01-16 07:54:11
|
|
2012-07-25,11.520000,11.520000,11.520000,11.520000,10.063672,0,2017-12-11 20:07:47
|
|
2012-07-25,11.520000,11.520000,11.520000,11.520000,10.080881,0,2017-11-15 07:55:39
|
|
2012-07-25,11.520000,11.520000,11.520000,11.520000,10.097211,0,2017-10-20 09:54:16
|
|
2012-07-25,11.520000,11.520000,11.520000,11.520000,10.128169,0,2017-08-22
|
|
2012-07-26,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
|
|
2012-07-26,11.490000,11.490000,11.490000,11.490000,9.733501,0,2018-04-13 15:05:34
|
|
2012-07-26,11.490000,11.490000,11.490000,11.490000,9.733500,0,2018-03-09 21:59:16
|
|
2012-07-26,11.490000,11.490000,11.490000,11.490000,9.751525,0,2018-02-26 21:44:31
|
|
2012-07-26,11.490000,11.490000,11.490000,11.490000,9.768647,0,2018-01-16 07:54:11
|
|
2012-07-26,11.490000,11.490000,11.490000,11.490000,10.037464,0,2017-12-11 20:07:47
|
|
2012-07-26,11.490000,11.490000,11.490000,11.490000,10.054628,0,2017-11-15 07:55:39
|
|
2012-07-26,11.490000,11.490000,11.490000,11.490000,10.070915,0,2017-10-20 09:54:16
|
|
2012-07-26,11.490000,11.490000,11.490000,11.490000,10.101793,0,2017-08-22
|
|
2012-07-27,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
|
|
2012-07-27,11.450000,11.450000,11.450000,11.450000,9.699619,0,2018-03-09 21:59:16
|
|
2012-07-27,11.450000,11.450000,11.450000,11.450000,9.717581,0,2018-02-26 21:44:31
|
|
2012-07-27,11.450000,11.450000,11.450000,11.450000,9.734644,0,2018-01-16 07:54:11
|
|
2012-07-27,11.450000,11.450000,11.450000,11.450000,10.002525,0,2017-12-11 20:07:47
|
|
2012-07-27,11.450000,11.450000,11.450000,11.450000,10.019629,0,2017-11-15 07:55:39
|
|
2012-07-27,11.450000,11.450000,11.450000,11.450000,10.035860,0,2017-10-20 09:54:16
|
|
2012-07-27,11.450000,11.450000,11.450000,11.450000,10.066629,0,2017-08-22
|
|
2012-07-30,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
|
|
2012-07-30,11.460000,11.460000,11.460000,11.460000,9.708088,0,2018-04-13 15:05:34
|
|
2012-07-30,11.460000,11.460000,11.460000,11.460000,9.708085,0,2018-03-09 21:59:16
|
|
2012-07-30,11.460000,11.460000,11.460000,11.460000,9.726063,0,2018-02-26 21:44:31
|
|
2012-07-30,11.460000,11.460000,11.460000,11.460000,9.743140,0,2018-01-16 07:54:11
|
|
2012-07-30,11.460000,11.460000,11.460000,11.460000,10.011255,0,2017-12-11 20:07:47
|
|
2012-07-30,11.460000,11.460000,11.460000,11.460000,10.028375,0,2017-11-15 07:55:39
|
|
2012-07-30,11.460000,11.460000,11.460000,11.460000,10.044620,0,2017-10-20 09:54:16
|
|
2012-07-30,11.460000,11.460000,11.460000,11.460000,10.075416,0,2017-08-22
|
|
2012-07-31,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
|
|
2012-07-31,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16
|
|
2012-07-31,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31
|
|
2012-07-31,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11
|
|
2012-07-31,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47
|
|
2012-07-31,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39
|
|
2012-07-31,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16
|
|
2012-07-31,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22
|
|
2012-08-01,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
|
|
2012-08-01,11.490000,11.490000,11.490000,11.490000,9.740299,0,2018-04-13 15:05:34
|
|
2012-08-01,11.490000,11.490000,11.490000,11.490000,9.740305,0,2018-03-09 21:59:16
|
|
2012-08-01,11.490000,11.490000,11.490000,11.490000,9.758342,0,2018-02-26 21:44:31
|
|
2012-08-01,11.490000,11.490000,11.490000,11.490000,9.775476,0,2018-01-16 07:54:11
|
|
2012-08-01,11.490000,11.490000,11.490000,11.490000,10.044481,0,2017-12-11 20:07:47
|
|
2012-08-01,11.490000,11.490000,11.490000,11.490000,10.061657,0,2017-11-15 07:55:39
|
|
2012-08-01,11.490000,11.490000,11.490000,11.490000,10.077955,0,2017-10-20 09:54:16
|
|
2012-08-01,11.490000,11.490000,11.490000,11.490000,10.108854,0,2017-08-22
|
|
2012-08-02,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
|
|
2012-08-02,11.500000,11.500000,11.500000,11.500000,9.748785,0,2018-04-13 15:05:34
|
|
2012-08-02,11.500000,11.500000,11.500000,11.500000,9.748780,0,2018-03-09 21:59:16
|
|
2012-08-02,11.500000,11.500000,11.500000,11.500000,9.766833,0,2018-02-26 21:44:31
|
|
2012-08-02,11.500000,11.500000,11.500000,11.500000,9.783982,0,2018-01-16 07:54:11
|
|
2012-08-02,11.500000,11.500000,11.500000,11.500000,10.053221,0,2017-12-11 20:07:47
|
|
2012-08-02,11.500000,11.500000,11.500000,11.500000,10.070412,0,2017-11-15 07:55:39
|
|
2012-08-02,11.500000,11.500000,11.500000,11.500000,10.086724,0,2017-10-20 09:54:16
|
|
2012-08-02,11.500000,11.500000,11.500000,11.500000,10.117650,0,2017-08-22
|
|
2012-08-03,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
|
|
2012-08-03,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16
|
|
2012-08-03,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31
|
|
2012-08-03,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11
|
|
2012-08-03,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47
|
|
2012-08-03,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39
|
|
2012-08-03,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16
|
|
2012-08-03,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22
|
|
2012-08-06,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
|
|
2012-08-06,11.460000,11.460000,11.460000,11.460000,9.714871,0,2018-04-13 15:05:34
|
|
2012-08-06,11.460000,11.460000,11.460000,11.460000,9.714869,0,2018-03-09 21:59:16
|
|
2012-08-06,11.460000,11.460000,11.460000,11.460000,9.732859,0,2018-02-26 21:44:31
|
|
2012-08-06,11.460000,11.460000,11.460000,11.460000,9.749949,0,2018-01-16 07:54:11
|
|
2012-08-06,11.460000,11.460000,11.460000,11.460000,10.018251,0,2017-12-11 20:07:47
|
|
2012-08-06,11.460000,11.460000,11.460000,11.460000,10.035382,0,2017-11-15 07:55:39
|
|
2012-08-06,11.460000,11.460000,11.460000,11.460000,10.051639,0,2017-10-20 09:54:16
|
|
2012-08-06,11.460000,11.460000,11.460000,11.460000,10.082458,0,2017-08-22
|
|
2012-08-07,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
|
|
2012-08-07,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16
|
|
2012-08-07,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31
|
|
2012-08-07,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11
|
|
2012-08-07,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47
|
|
2012-08-07,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39
|
|
2012-08-07,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16
|
|
2012-08-07,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22
|
|
2012-08-08,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
|
|
2012-08-08,11.460000,11.460000,11.460000,11.460000,9.714871,0,2018-04-13 15:05:34
|
|
2012-08-08,11.460000,11.460000,11.460000,11.460000,9.714869,0,2018-03-09 21:59:16
|
|
2012-08-08,11.460000,11.460000,11.460000,11.460000,9.732859,0,2018-02-26 21:44:31
|
|
2012-08-08,11.460000,11.460000,11.460000,11.460000,9.749949,0,2018-01-16 07:54:11
|
|
2012-08-08,11.460000,11.460000,11.460000,11.460000,10.018251,0,2017-12-11 20:07:47
|
|
2012-08-08,11.460000,11.460000,11.460000,11.460000,10.035382,0,2017-11-15 07:55:39
|
|
2012-08-08,11.460000,11.460000,11.460000,11.460000,10.051639,0,2017-10-20 09:54:16
|
|
2012-08-08,11.460000,11.460000,11.460000,11.460000,10.082458,0,2017-08-22
|
|
2012-08-09,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
|
|
2012-08-09,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16
|
|
2012-08-09,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31
|
|
2012-08-09,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11
|
|
2012-08-09,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47
|
|
2012-08-09,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39
|
|
2012-08-09,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16
|
|
2012-08-09,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22
|
|
2012-08-10,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
|
|
2012-08-10,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16
|
|
2012-08-10,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31
|
|
2012-08-10,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11
|
|
2012-08-10,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47
|
|
2012-08-10,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39
|
|
2012-08-10,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16
|
|
2012-08-10,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22
|
|
2012-08-13,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
|
|
2012-08-13,11.480000,11.480000,11.480000,11.480000,9.731828,0,2018-04-13 15:05:34
|
|
2012-08-13,11.480000,11.480000,11.480000,11.480000,9.731830,0,2018-03-09 21:59:16
|
|
2012-08-13,11.480000,11.480000,11.480000,11.480000,9.749851,0,2018-02-26 21:44:31
|
|
2012-08-13,11.480000,11.480000,11.480000,11.480000,9.766971,0,2018-01-16 07:54:11
|
|
2012-08-13,11.480000,11.480000,11.480000,11.480000,10.035742,0,2017-12-11 20:07:47
|
|
2012-08-13,11.480000,11.480000,11.480000,11.480000,10.052903,0,2017-11-15 07:55:39
|
|
2012-08-13,11.480000,11.480000,11.480000,11.480000,10.069187,0,2017-10-20 09:54:16
|
|
2012-08-13,11.480000,11.480000,11.480000,11.480000,10.100060,0,2017-08-22
|
|
2012-08-14,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
|
|
2012-08-14,11.480000,11.480000,11.480000,11.480000,9.731828,0,2018-04-13 15:05:34
|
|
2012-08-14,11.480000,11.480000,11.480000,11.480000,9.731830,0,2018-03-09 21:59:16
|
|
2012-08-14,11.480000,11.480000,11.480000,11.480000,9.749851,0,2018-02-26 21:44:31
|
|
2012-08-14,11.480000,11.480000,11.480000,11.480000,9.766971,0,2018-01-16 07:54:11
|
|
2012-08-14,11.480000,11.480000,11.480000,11.480000,10.035742,0,2017-12-11 20:07:47
|
|
2012-08-14,11.480000,11.480000,11.480000,11.480000,10.052903,0,2017-11-15 07:55:39
|
|
2012-08-14,11.480000,11.480000,11.480000,11.480000,10.069187,0,2017-10-20 09:54:16
|
|
2012-08-14,11.480000,11.480000,11.480000,11.480000,10.100060,0,2017-08-22
|
|
2012-08-15,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
|
|
2012-08-15,11.490000,11.490000,11.490000,11.490000,9.740299,0,2018-04-13 15:05:34
|
|
2012-08-15,11.490000,11.490000,11.490000,11.490000,9.740305,0,2018-03-09 21:59:16
|
|
2012-08-15,11.490000,11.490000,11.490000,11.490000,9.758342,0,2018-02-26 21:44:31
|
|
2012-08-15,11.490000,11.490000,11.490000,11.490000,9.775476,0,2018-01-16 07:54:11
|
|
2012-08-15,11.490000,11.490000,11.490000,11.490000,10.044481,0,2017-12-11 20:07:47
|
|
2012-08-15,11.490000,11.490000,11.490000,11.490000,10.061657,0,2017-11-15 07:55:39
|
|
2012-08-15,11.490000,11.490000,11.490000,11.490000,10.077955,0,2017-10-20 09:54:16
|
|
2012-08-15,11.490000,11.490000,11.490000,11.490000,10.108854,0,2017-08-22
|
|
2012-08-16,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
|
|
2012-08-16,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16
|
|
2012-08-16,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31
|
|
2012-08-16,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11
|
|
2012-08-16,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47
|
|
2012-08-16,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39
|
|
2012-08-16,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16
|
|
2012-08-16,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22
|
|
2012-08-17,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
|
|
2012-08-17,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16
|
|
2012-08-17,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31
|
|
2012-08-17,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11
|
|
2012-08-17,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47
|
|
2012-08-17,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39
|
|
2012-08-17,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16
|
|
2012-08-17,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22
|
|
2012-08-20,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
|
|
2012-08-20,11.460000,11.460000,11.460000,11.460000,9.714871,0,2018-04-13 15:05:34
|
|
2012-08-20,11.460000,11.460000,11.460000,11.460000,9.714869,0,2018-03-09 21:59:16
|
|
2012-08-20,11.460000,11.460000,11.460000,11.460000,9.732859,0,2018-02-26 21:44:31
|
|
2012-08-20,11.460000,11.460000,11.460000,11.460000,9.749949,0,2018-01-16 07:54:11
|
|
2012-08-20,11.460000,11.460000,11.460000,11.460000,10.018251,0,2017-12-11 20:07:47
|
|
2012-08-20,11.460000,11.460000,11.460000,11.460000,10.035382,0,2017-11-15 07:55:39
|
|
2012-08-20,11.460000,11.460000,11.460000,11.460000,10.051639,0,2017-10-20 09:54:16
|
|
2012-08-20,11.460000,11.460000,11.460000,11.460000,10.082458,0,2017-08-22
|
|
2012-08-21,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
|
|
2012-08-21,11.460000,11.460000,11.460000,11.460000,9.714871,0,2018-04-13 15:05:34
|
|
2012-08-21,11.460000,11.460000,11.460000,11.460000,9.714869,0,2018-03-09 21:59:16
|
|
2012-08-21,11.460000,11.460000,11.460000,11.460000,9.732859,0,2018-02-26 21:44:31
|
|
2012-08-21,11.460000,11.460000,11.460000,11.460000,9.749949,0,2018-01-16 07:54:11
|
|
2012-08-21,11.460000,11.460000,11.460000,11.460000,10.018251,0,2017-12-11 20:07:47
|
|
2012-08-21,11.460000,11.460000,11.460000,11.460000,10.035382,0,2017-11-15 07:55:39
|
|
2012-08-21,11.460000,11.460000,11.460000,11.460000,10.051639,0,2017-10-20 09:54:16
|
|
2012-08-21,11.460000,11.460000,11.460000,11.460000,10.082458,0,2017-08-22
|
|
2012-08-22,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
|
|
2012-08-22,11.480000,11.480000,11.480000,11.480000,9.731828,0,2018-04-13 15:05:34
|
|
2012-08-22,11.480000,11.480000,11.480000,11.480000,9.731830,0,2018-03-09 21:59:16
|
|
2012-08-22,11.480000,11.480000,11.480000,11.480000,9.749851,0,2018-02-26 21:44:31
|
|
2012-08-22,11.480000,11.480000,11.480000,11.480000,9.766971,0,2018-01-16 07:54:11
|
|
2012-08-22,11.480000,11.480000,11.480000,11.480000,10.035742,0,2017-12-11 20:07:47
|
|
2012-08-22,11.480000,11.480000,11.480000,11.480000,10.052903,0,2017-11-15 07:55:39
|
|
2012-08-22,11.480000,11.480000,11.480000,11.480000,10.069187,0,2017-10-20 09:54:16
|
|
2012-08-22,11.480000,11.480000,11.480000,11.480000,10.100060,0,2017-08-22
|
|
2012-08-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
|
|
2012-08-23,11.480000,11.480000,11.480000,11.480000,9.731828,0,2018-04-13 15:05:34
|
|
2012-08-23,11.480000,11.480000,11.480000,11.480000,9.731830,0,2018-03-09 21:59:16
|
|
2012-08-23,11.480000,11.480000,11.480000,11.480000,9.749851,0,2018-02-26 21:44:31
|
|
2012-08-23,11.480000,11.480000,11.480000,11.480000,9.766971,0,2018-01-16 07:54:11
|
|
2012-08-23,11.480000,11.480000,11.480000,11.480000,10.035742,0,2017-12-11 20:07:47
|
|
2012-08-23,11.480000,11.480000,11.480000,11.480000,10.052903,0,2017-11-15 07:55:39
|
|
2012-08-23,11.480000,11.480000,11.480000,11.480000,10.069187,0,2017-10-20 09:54:16
|
|
2012-08-23,11.480000,11.480000,11.480000,11.480000,10.100060,0,2017-08-22
|
|
2012-08-24,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
|
|
2012-08-24,11.480000,11.480000,11.480000,11.480000,9.731828,0,2018-04-13 15:05:34
|
|
2012-08-24,11.480000,11.480000,11.480000,11.480000,9.731830,0,2018-03-09 21:59:16
|
|
2012-08-24,11.480000,11.480000,11.480000,11.480000,9.749851,0,2018-02-26 21:44:31
|
|
2012-08-24,11.480000,11.480000,11.480000,11.480000,9.766971,0,2018-01-16 07:54:11
|
|
2012-08-24,11.480000,11.480000,11.480000,11.480000,10.035742,0,2017-12-11 20:07:47
|
|
2012-08-24,11.480000,11.480000,11.480000,11.480000,10.052903,0,2017-11-15 07:55:39
|
|
2012-08-24,11.480000,11.480000,11.480000,11.480000,10.069187,0,2017-10-20 09:54:16
|
|
2012-08-24,11.480000,11.480000,11.480000,11.480000,10.100060,0,2017-08-22
|
|
2012-08-27,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
|
|
2012-08-27,11.490000,11.490000,11.490000,11.490000,9.740299,0,2018-04-13 15:05:34
|
|
2012-08-27,11.490000,11.490000,11.490000,11.490000,9.740305,0,2018-03-09 21:59:16
|
|
2012-08-27,11.490000,11.490000,11.490000,11.490000,9.758342,0,2018-02-26 21:44:31
|
|
2012-08-27,11.490000,11.490000,11.490000,11.490000,9.775476,0,2018-01-16 07:54:11
|
|
2012-08-27,11.490000,11.490000,11.490000,11.490000,10.044481,0,2017-12-11 20:07:47
|
|
2012-08-27,11.490000,11.490000,11.490000,11.490000,10.061657,0,2017-11-15 07:55:39
|
|
2012-08-27,11.490000,11.490000,11.490000,11.490000,10.077955,0,2017-10-20 09:54:16
|
|
2012-08-27,11.490000,11.490000,11.490000,11.490000,10.108854,0,2017-08-22
|
|
2012-08-28,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
|
|
2012-08-28,11.490000,11.490000,11.490000,11.490000,9.740299,0,2018-04-13 15:05:34
|
|
2012-08-28,11.490000,11.490000,11.490000,11.490000,9.740305,0,2018-03-09 21:59:16
|
|
2012-08-28,11.490000,11.490000,11.490000,11.490000,9.758342,0,2018-02-26 21:44:31
|
|
2012-08-28,11.490000,11.490000,11.490000,11.490000,9.775476,0,2018-01-16 07:54:11
|
|
2012-08-28,11.490000,11.490000,11.490000,11.490000,10.044481,0,2017-12-11 20:07:47
|
|
2012-08-28,11.490000,11.490000,11.490000,11.490000,10.061657,0,2017-11-15 07:55:39
|
|
2012-08-28,11.490000,11.490000,11.490000,11.490000,10.077955,0,2017-10-20 09:54:16
|
|
2012-08-28,11.490000,11.490000,11.490000,11.490000,10.108854,0,2017-08-22
|
|
2012-08-29,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
|
|
2012-08-29,11.490000,11.490000,11.490000,11.490000,9.740299,0,2018-04-13 15:05:34
|
|
2012-08-29,11.490000,11.490000,11.490000,11.490000,9.740305,0,2018-03-09 21:59:16
|
|
2012-08-29,11.490000,11.490000,11.490000,11.490000,9.758342,0,2018-02-26 21:44:31
|
|
2012-08-29,11.490000,11.490000,11.490000,11.490000,9.775476,0,2018-01-16 07:54:11
|
|
2012-08-29,11.490000,11.490000,11.490000,11.490000,10.044481,0,2017-12-11 20:07:47
|
|
2012-08-29,11.490000,11.490000,11.490000,11.490000,10.061657,0,2017-11-15 07:55:39
|
|
2012-08-29,11.490000,11.490000,11.490000,11.490000,10.077955,0,2017-10-20 09:54:16
|
|
2012-08-29,11.490000,11.490000,11.490000,11.490000,10.108854,0,2017-08-22
|
|
2012-08-30,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
|
|
2012-08-30,11.500000,11.500000,11.500000,11.500000,9.748785,0,2018-04-13 15:05:34
|
|
2012-08-30,11.500000,11.500000,11.500000,11.500000,9.748780,0,2018-03-09 21:59:16
|
|
2012-08-30,11.500000,11.500000,11.500000,11.500000,9.766833,0,2018-02-26 21:44:31
|
|
2012-08-30,11.500000,11.500000,11.500000,11.500000,9.783982,0,2018-01-16 07:54:11
|
|
2012-08-30,11.500000,11.500000,11.500000,11.500000,10.053221,0,2017-12-11 20:07:47
|
|
2012-08-30,11.500000,11.500000,11.500000,11.500000,10.070412,0,2017-11-15 07:55:39
|
|
2012-08-30,11.500000,11.500000,11.500000,11.500000,10.086724,0,2017-10-20 09:54:16
|
|
2012-08-30,11.500000,11.500000,11.500000,11.500000,10.117650,0,2017-08-22
|
|
2012-08-31,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2012-08-31,11.520000,11.520000,11.520000,11.520000,9.770830,0,2018-04-13 15:05:34
|
|
2012-08-31,11.520000,11.520000,11.520000,11.520000,9.770829,0,2018-03-09 21:59:16
|
|
2012-08-31,11.520000,11.520000,11.520000,11.520000,9.788923,0,2018-02-26 21:44:31
|
|
2012-08-31,11.520000,11.520000,11.520000,11.520000,9.806111,0,2018-01-16 07:54:11
|
|
2012-08-31,11.520000,11.520000,11.520000,11.520000,10.075959,0,2017-12-11 20:07:47
|
|
2012-08-31,11.520000,11.520000,11.520000,11.520000,10.093189,0,2017-11-15 07:55:39
|
|
2012-08-31,11.520000,11.520000,11.520000,11.520000,10.109539,0,2017-10-20 09:54:16
|
|
2012-08-31,11.520000,11.520000,11.520000,11.520000,10.140534,0,2017-08-22
|
|
2012-09-04,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2012-09-04,11.520000,11.520000,11.520000,11.520000,9.770830,0,2018-04-13 15:05:34
|
|
2012-09-04,11.520000,11.520000,11.520000,11.520000,9.770829,0,2018-03-09 21:59:16
|
|
2012-09-04,11.520000,11.520000,11.520000,11.520000,9.788923,0,2018-02-26 21:44:31
|
|
2012-09-04,11.520000,11.520000,11.520000,11.520000,9.806111,0,2018-01-16 07:54:11
|
|
2012-09-04,11.520000,11.520000,11.520000,11.520000,10.075959,0,2017-12-11 20:07:47
|
|
2012-09-04,11.520000,11.520000,11.520000,11.520000,10.093189,0,2017-11-15 07:55:39
|
|
2012-09-04,11.520000,11.520000,11.520000,11.520000,10.109539,0,2017-10-20 09:54:16
|
|
2012-09-04,11.520000,11.520000,11.520000,11.520000,10.140534,0,2017-08-22
|
|
2012-09-05,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
|
|
2012-09-05,11.530000,11.530000,11.530000,11.530000,9.779313,0,2018-04-13 15:05:34
|
|
2012-09-05,11.530000,11.530000,11.530000,11.530000,9.779316,0,2018-03-09 21:59:16
|
|
2012-09-05,11.530000,11.530000,11.530000,11.530000,9.797425,0,2018-02-26 21:44:31
|
|
2012-09-05,11.530000,11.530000,11.530000,11.530000,9.814629,0,2018-01-16 07:54:11
|
|
2012-09-05,11.530000,11.530000,11.530000,11.530000,10.084711,0,2017-12-11 20:07:47
|
|
2012-09-05,11.530000,11.530000,11.530000,11.530000,10.101956,0,2017-11-15 07:55:39
|
|
2012-09-05,11.530000,11.530000,11.530000,11.530000,10.118320,0,2017-10-20 09:54:16
|
|
2012-09-05,11.530000,11.530000,11.530000,11.530000,10.149343,0,2017-08-22
|
|
2012-09-06,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2012-09-06,11.520000,11.520000,11.520000,11.520000,9.770830,0,2018-04-13 15:05:34
|
|
2012-09-06,11.520000,11.520000,11.520000,11.520000,9.770829,0,2018-03-09 21:59:16
|
|
2012-09-06,11.520000,11.520000,11.520000,11.520000,9.788923,0,2018-02-26 21:44:31
|
|
2012-09-06,11.520000,11.520000,11.520000,11.520000,9.806111,0,2018-01-16 07:54:11
|
|
2012-09-06,11.520000,11.520000,11.520000,11.520000,10.075959,0,2017-12-11 20:07:47
|
|
2012-09-06,11.520000,11.520000,11.520000,11.520000,10.093189,0,2017-11-15 07:55:39
|
|
2012-09-06,11.520000,11.520000,11.520000,11.520000,10.109539,0,2017-10-20 09:54:16
|
|
2012-09-06,11.520000,11.520000,11.520000,11.520000,10.140534,0,2017-08-22
|
|
2012-09-07,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2012-09-07,11.520000,11.520000,11.520000,11.520000,9.770830,0,2018-04-13 15:05:34
|
|
2012-09-07,11.520000,11.520000,11.520000,11.520000,9.770829,0,2018-03-09 21:59:16
|
|
2012-09-07,11.520000,11.520000,11.520000,11.520000,9.788923,0,2018-02-26 21:44:31
|
|
2012-09-07,11.520000,11.520000,11.520000,11.520000,9.806111,0,2018-01-16 07:54:11
|
|
2012-09-07,11.520000,11.520000,11.520000,11.520000,10.075959,0,2017-12-11 20:07:47
|
|
2012-09-07,11.520000,11.520000,11.520000,11.520000,10.093189,0,2017-11-15 07:55:39
|
|
2012-09-07,11.520000,11.520000,11.520000,11.520000,10.109539,0,2017-10-20 09:54:16
|
|
2012-09-07,11.520000,11.520000,11.520000,11.520000,10.140534,0,2017-08-22
|
|
2012-09-10,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
|
|
2012-09-10,11.550000,11.550000,11.550000,11.550000,9.796277,0,2018-04-13 15:05:34
|
|
2012-09-10,11.550000,11.550000,11.550000,11.550000,9.796280,0,2018-03-09 21:59:16
|
|
2012-09-10,11.550000,11.550000,11.550000,11.550000,9.814421,0,2018-02-26 21:44:31
|
|
2012-09-10,11.550000,11.550000,11.550000,11.550000,9.831654,0,2018-01-16 07:54:11
|
|
2012-09-10,11.550000,11.550000,11.550000,11.550000,10.102204,0,2017-12-11 20:07:47
|
|
2012-09-10,11.550000,11.550000,11.550000,11.550000,10.119479,0,2017-11-15 07:55:39
|
|
2012-09-10,11.550000,11.550000,11.550000,11.550000,10.135872,0,2017-10-20 09:54:16
|
|
2012-09-10,11.550000,11.550000,11.550000,11.550000,10.166948,0,2017-08-22
|
|
2012-09-11,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
|
|
2012-09-11,11.530000,11.530000,11.530000,11.530000,9.779313,0,2018-04-13 15:05:34
|
|
2012-09-11,11.530000,11.530000,11.530000,11.530000,9.779316,0,2018-03-09 21:59:16
|
|
2012-09-11,11.530000,11.530000,11.530000,11.530000,9.797425,0,2018-02-26 21:44:31
|
|
2012-09-11,11.530000,11.530000,11.530000,11.530000,9.814629,0,2018-01-16 07:54:11
|
|
2012-09-11,11.530000,11.530000,11.530000,11.530000,10.084711,0,2017-12-11 20:07:47
|
|
2012-09-11,11.530000,11.530000,11.530000,11.530000,10.101956,0,2017-11-15 07:55:39
|
|
2012-09-11,11.530000,11.530000,11.530000,11.530000,10.118320,0,2017-10-20 09:54:16
|
|
2012-09-11,11.530000,11.530000,11.530000,11.530000,10.149343,0,2017-08-22
|
|
2012-09-12,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2012-09-12,11.540000,11.540000,11.540000,11.540000,9.787797,0,2018-04-13 15:05:34
|
|
2012-09-12,11.540000,11.540000,11.540000,11.540000,9.787798,0,2018-03-09 21:59:16
|
|
2012-09-12,11.540000,11.540000,11.540000,11.540000,9.805923,0,2018-02-26 21:44:31
|
|
2012-09-12,11.540000,11.540000,11.540000,11.540000,9.823141,0,2018-01-16 07:54:11
|
|
2012-09-12,11.540000,11.540000,11.540000,11.540000,10.093457,0,2017-12-11 20:07:47
|
|
2012-09-12,11.540000,11.540000,11.540000,11.540000,10.110717,0,2017-11-15 07:55:39
|
|
2012-09-12,11.540000,11.540000,11.540000,11.540000,10.127095,0,2017-10-20 09:54:16
|
|
2012-09-12,11.540000,11.540000,11.540000,11.540000,10.158145,0,2017-08-22
|
|
2012-09-13,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2012-09-13,11.540000,11.540000,11.540000,11.540000,9.787797,0,2018-04-13 15:05:34
|
|
2012-09-13,11.540000,11.540000,11.540000,11.540000,9.787798,0,2018-03-09 21:59:16
|
|
2012-09-13,11.540000,11.540000,11.540000,11.540000,9.805923,0,2018-02-26 21:44:31
|
|
2012-09-13,11.540000,11.540000,11.540000,11.540000,9.823141,0,2018-01-16 07:54:11
|
|
2012-09-13,11.540000,11.540000,11.540000,11.540000,10.093457,0,2017-12-11 20:07:47
|
|
2012-09-13,11.540000,11.540000,11.540000,11.540000,10.110717,0,2017-11-15 07:55:39
|
|
2012-09-13,11.540000,11.540000,11.540000,11.540000,10.127095,0,2017-10-20 09:54:16
|
|
2012-09-13,11.540000,11.540000,11.540000,11.540000,10.158145,0,2017-08-22
|
|
2012-09-14,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
|
|
2012-09-14,11.560000,11.560000,11.560000,11.560000,9.804756,0,2018-04-13 15:05:34
|
|
2012-09-14,11.560000,11.560000,11.560000,11.560000,9.804757,0,2018-03-09 21:59:16
|
|
2012-09-14,11.560000,11.560000,11.560000,11.560000,9.822914,0,2018-02-26 21:44:31
|
|
2012-09-14,11.560000,11.560000,11.560000,11.560000,9.840162,0,2018-01-16 07:54:11
|
|
2012-09-14,11.560000,11.560000,11.560000,11.560000,10.110947,0,2017-12-11 20:07:47
|
|
2012-09-14,11.560000,11.560000,11.560000,11.560000,10.128237,0,2017-11-15 07:55:39
|
|
2012-09-14,11.560000,11.560000,11.560000,11.560000,10.144643,0,2017-10-20 09:54:16
|
|
2012-09-14,11.560000,11.560000,11.560000,11.560000,10.175747,0,2017-08-22
|
|
2012-09-17,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
|
|
2012-09-17,11.560000,11.560000,11.560000,11.560000,9.804756,0,2018-04-13 15:05:34
|
|
2012-09-17,11.560000,11.560000,11.560000,11.560000,9.804757,0,2018-03-09 21:59:16
|
|
2012-09-17,11.560000,11.560000,11.560000,11.560000,9.822914,0,2018-02-26 21:44:31
|
|
2012-09-17,11.560000,11.560000,11.560000,11.560000,9.840162,0,2018-01-16 07:54:11
|
|
2012-09-17,11.560000,11.560000,11.560000,11.560000,10.110947,0,2017-12-11 20:07:47
|
|
2012-09-17,11.560000,11.560000,11.560000,11.560000,10.128237,0,2017-11-15 07:55:39
|
|
2012-09-17,11.560000,11.560000,11.560000,11.560000,10.144643,0,2017-10-20 09:54:16
|
|
2012-09-17,11.560000,11.560000,11.560000,11.560000,10.175747,0,2017-08-22
|
|
2012-09-18,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
|
|
2012-09-18,11.580000,11.580000,11.580000,11.580000,9.821718,0,2018-04-13 15:05:34
|
|
2012-09-18,11.580000,11.580000,11.580000,11.580000,9.821721,0,2018-03-09 21:59:16
|
|
2012-09-18,11.580000,11.580000,11.580000,11.580000,9.839910,0,2018-02-26 21:44:31
|
|
2012-09-18,11.580000,11.580000,11.580000,11.580000,9.857187,0,2018-01-16 07:54:11
|
|
2012-09-18,11.580000,11.580000,11.580000,11.580000,10.128440,0,2017-12-11 20:07:47
|
|
2012-09-18,11.580000,11.580000,11.580000,11.580000,10.145760,0,2017-11-15 07:55:39
|
|
2012-09-18,11.580000,11.580000,11.580000,11.580000,10.162194,0,2017-10-20 09:54:16
|
|
2012-09-18,11.580000,11.580000,11.580000,11.580000,10.193352,0,2017-08-22
|
|
2012-09-19,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
|
|
2012-09-19,11.580000,11.580000,11.580000,11.580000,9.821718,0,2018-04-13 15:05:34
|
|
2012-09-19,11.580000,11.580000,11.580000,11.580000,9.821721,0,2018-03-09 21:59:16
|
|
2012-09-19,11.580000,11.580000,11.580000,11.580000,9.839910,0,2018-02-26 21:44:31
|
|
2012-09-19,11.580000,11.580000,11.580000,11.580000,9.857187,0,2018-01-16 07:54:11
|
|
2012-09-19,11.580000,11.580000,11.580000,11.580000,10.128440,0,2017-12-11 20:07:47
|
|
2012-09-19,11.580000,11.580000,11.580000,11.580000,10.145760,0,2017-11-15 07:55:39
|
|
2012-09-19,11.580000,11.580000,11.580000,11.580000,10.162194,0,2017-10-20 09:54:16
|
|
2012-09-19,11.580000,11.580000,11.580000,11.580000,10.193352,0,2017-08-22
|
|
2012-09-20,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
|
|
2012-09-20,11.590000,11.590000,11.590000,11.590000,9.830203,0,2018-04-13 15:05:34
|
|
2012-09-20,11.590000,11.590000,11.590000,11.590000,9.830208,0,2018-03-09 21:59:16
|
|
2012-09-20,11.590000,11.590000,11.590000,11.590000,9.848412,0,2018-02-26 21:44:31
|
|
2012-09-20,11.590000,11.590000,11.590000,11.590000,9.865705,0,2018-01-16 07:54:11
|
|
2012-09-20,11.590000,11.590000,11.590000,11.590000,10.137193,0,2017-12-11 20:07:47
|
|
2012-09-20,11.590000,11.590000,11.590000,11.590000,10.154528,0,2017-11-15 07:55:39
|
|
2012-09-20,11.590000,11.590000,11.590000,11.590000,10.170977,0,2017-10-20 09:54:16
|
|
2012-09-20,11.590000,11.590000,11.590000,11.590000,10.202161,0,2017-08-22
|
|
2012-09-21,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
|
|
2012-09-21,11.600000,11.600000,11.600000,11.600000,9.838687,0,2018-04-13 15:05:34
|
|
2012-09-21,11.600000,11.600000,11.600000,11.600000,9.838686,0,2018-03-09 21:59:16
|
|
2012-09-21,11.600000,11.600000,11.600000,11.600000,9.856906,0,2018-02-26 21:44:31
|
|
2012-09-21,11.600000,11.600000,11.600000,11.600000,9.874213,0,2018-01-16 07:54:11
|
|
2012-09-21,11.600000,11.600000,11.600000,11.600000,10.145935,0,2017-12-11 20:07:47
|
|
2012-09-21,11.600000,11.600000,11.600000,11.600000,10.163284,0,2017-11-15 07:55:39
|
|
2012-09-21,11.600000,11.600000,11.600000,11.600000,10.179748,0,2017-10-20 09:54:16
|
|
2012-09-21,11.600000,11.600000,11.600000,11.600000,10.210958,0,2017-08-22
|
|
2012-09-24,11.620000,11.620000,11.620000,11.620000,11.620000,0,2021-03-01 22:16:32
|
|
2012-09-24,11.620000,11.620000,11.620000,11.620000,9.855647,0,2018-04-13 15:05:34
|
|
2012-09-24,11.620000,11.620000,11.620000,11.620000,9.855650,0,2018-03-09 21:59:16
|
|
2012-09-24,11.620000,11.620000,11.620000,11.620000,9.873900,0,2018-02-26 21:44:31
|
|
2012-09-24,11.620000,11.620000,11.620000,11.620000,9.891237,0,2018-01-16 07:54:11
|
|
2012-09-24,11.620000,11.620000,11.620000,11.620000,10.163428,0,2017-12-11 20:07:47
|
|
2012-09-24,11.620000,11.620000,11.620000,11.620000,10.180808,0,2017-11-15 07:55:39
|
|
2012-09-24,11.620000,11.620000,11.620000,11.620000,10.197300,0,2017-10-20 09:54:16
|
|
2012-09-24,11.620000,11.620000,11.620000,11.620000,10.228564,0,2017-08-22
|
|
2012-09-25,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
|
|
2012-09-25,11.640000,11.640000,11.640000,11.640000,9.872616,0,2018-04-13 15:05:34
|
|
2012-09-25,11.640000,11.640000,11.640000,11.640000,9.872613,0,2018-03-09 21:59:16
|
|
2012-09-25,11.640000,11.640000,11.640000,11.640000,9.890895,0,2018-02-26 21:44:31
|
|
2012-09-25,11.640000,11.640000,11.640000,11.640000,9.908262,0,2018-01-16 07:54:11
|
|
2012-09-25,11.640000,11.640000,11.640000,11.640000,10.180922,0,2017-12-11 20:07:47
|
|
2012-09-25,11.640000,11.640000,11.640000,11.640000,10.198331,0,2017-11-15 07:55:39
|
|
2012-09-25,11.640000,11.640000,11.640000,11.640000,10.214850,0,2017-10-20 09:54:16
|
|
2012-09-25,11.640000,11.640000,11.640000,11.640000,10.246169,0,2017-08-22
|
|
2012-09-26,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
|
|
2012-09-26,11.650000,11.650000,11.650000,11.650000,9.881092,0,2018-04-13 15:05:34
|
|
2012-09-26,11.650000,11.650000,11.650000,11.650000,9.881096,0,2018-03-09 21:59:16
|
|
2012-09-26,11.650000,11.650000,11.650000,11.650000,9.899394,0,2018-02-26 21:44:31
|
|
2012-09-26,11.650000,11.650000,11.650000,11.650000,9.916776,0,2018-01-16 07:54:11
|
|
2012-09-26,11.650000,11.650000,11.650000,11.650000,10.189669,0,2017-12-11 20:07:47
|
|
2012-09-26,11.650000,11.650000,11.650000,11.650000,10.207093,0,2017-11-15 07:55:39
|
|
2012-09-26,11.650000,11.650000,11.650000,11.650000,10.223627,0,2017-10-20 09:54:16
|
|
2012-09-26,11.650000,11.650000,11.650000,11.650000,10.254972,0,2017-08-22
|
|
2012-09-27,11.630000,11.630000,11.630000,11.630000,11.630000,0,2021-03-01 22:16:32
|
|
2012-09-27,11.630000,11.630000,11.630000,11.630000,9.864130,0,2018-04-13 15:05:34
|
|
2012-09-27,11.630000,11.630000,11.630000,11.630000,9.864133,0,2018-03-09 21:59:16
|
|
2012-09-27,11.630000,11.630000,11.630000,11.630000,9.882400,0,2018-02-26 21:44:31
|
|
2012-09-27,11.630000,11.630000,11.630000,11.630000,9.899752,0,2018-01-16 07:54:11
|
|
2012-09-27,11.630000,11.630000,11.630000,11.630000,10.172176,0,2017-12-11 20:07:47
|
|
2012-09-27,11.630000,11.630000,11.630000,11.630000,10.189570,0,2017-11-15 07:55:39
|
|
2012-09-27,11.630000,11.630000,11.630000,11.630000,10.206077,0,2017-10-20 09:54:16
|
|
2012-09-27,11.630000,11.630000,11.630000,11.630000,10.237369,0,2017-08-22
|
|
2012-09-28,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
|
|
2012-09-28,11.640000,11.640000,11.640000,11.640000,9.877710,0,2018-03-09 21:59:16
|
|
2012-09-28,11.640000,11.640000,11.640000,11.640000,9.896002,0,2018-02-26 21:44:31
|
|
2012-09-28,11.640000,11.640000,11.640000,11.640000,9.913378,0,2018-01-16 07:54:11
|
|
2012-09-28,11.640000,11.640000,11.640000,11.640000,10.186178,0,2017-12-11 20:07:47
|
|
2012-09-28,11.640000,11.640000,11.640000,11.640000,10.203596,0,2017-11-15 07:55:39
|
|
2012-09-28,11.640000,11.640000,11.640000,11.640000,10.220124,0,2017-10-20 09:54:16
|
|
2012-09-28,11.640000,11.640000,11.640000,11.640000,10.251459,0,2017-08-22
|
|
2012-10-01,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
|
|
2012-10-01,11.650000,11.650000,11.650000,11.650000,9.886192,0,2018-03-09 21:59:16
|
|
2012-10-01,11.650000,11.650000,11.650000,11.650000,9.904500,0,2018-02-26 21:44:31
|
|
2012-10-01,11.650000,11.650000,11.650000,11.650000,9.921891,0,2018-01-16 07:54:11
|
|
2012-10-01,11.650000,11.650000,11.650000,11.650000,10.194925,0,2017-12-11 20:07:47
|
|
2012-10-01,11.650000,11.650000,11.650000,11.650000,10.212358,0,2017-11-15 07:55:39
|
|
2012-10-01,11.650000,11.650000,11.650000,11.650000,10.228901,0,2017-10-20 09:54:16
|
|
2012-10-01,11.650000,11.650000,11.650000,11.650000,10.260262,0,2017-08-22
|
|
2012-10-02,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
|
|
2012-10-02,11.660000,11.660000,11.660000,11.660000,9.894679,0,2018-04-13 15:05:34
|
|
2012-10-02,11.660000,11.660000,11.660000,11.660000,9.894681,0,2018-03-09 21:59:16
|
|
2012-10-02,11.660000,11.660000,11.660000,11.660000,9.913004,0,2018-02-26 21:44:31
|
|
2012-10-02,11.660000,11.660000,11.660000,11.660000,9.930409,0,2018-01-16 07:54:11
|
|
2012-10-02,11.660000,11.660000,11.660000,11.660000,10.203678,0,2017-12-11 20:07:47
|
|
2012-10-02,11.660000,11.660000,11.660000,11.660000,10.221127,0,2017-11-15 07:55:39
|
|
2012-10-02,11.660000,11.660000,11.660000,11.660000,10.237683,0,2017-10-20 09:54:16
|
|
2012-10-02,11.660000,11.660000,11.660000,11.660000,10.269072,0,2017-08-22
|
|
2012-10-03,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
|
|
2012-10-03,11.680000,11.680000,11.680000,11.680000,9.911651,0,2018-04-13 15:05:34
|
|
2012-10-03,11.680000,11.680000,11.680000,11.680000,9.911650,0,2018-03-09 21:59:16
|
|
2012-10-03,11.680000,11.680000,11.680000,11.680000,9.930004,0,2018-02-26 21:44:31
|
|
2012-10-03,11.680000,11.680000,11.680000,11.680000,9.947440,0,2018-01-16 07:54:11
|
|
2012-10-03,11.680000,11.680000,11.680000,11.680000,10.221177,0,2017-12-11 20:07:47
|
|
2012-10-03,11.680000,11.680000,11.680000,11.680000,10.238655,0,2017-11-15 07:55:39
|
|
2012-10-03,11.680000,11.680000,11.680000,11.680000,10.255240,0,2017-10-20 09:54:16
|
|
2012-10-03,11.680000,11.680000,11.680000,11.680000,10.286683,0,2017-08-22
|
|
2012-10-04,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
|
|
2012-10-04,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34
|
|
2012-10-04,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16
|
|
2012-10-04,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31
|
|
2012-10-04,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11
|
|
2012-10-04,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47
|
|
2012-10-04,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39
|
|
2012-10-04,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16
|
|
2012-10-04,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22
|
|
2012-10-05,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
|
|
2012-10-05,11.680000,11.680000,11.680000,11.680000,9.911651,0,2018-04-13 15:05:34
|
|
2012-10-05,11.680000,11.680000,11.680000,11.680000,9.911650,0,2018-03-09 21:59:16
|
|
2012-10-05,11.680000,11.680000,11.680000,11.680000,9.930004,0,2018-02-26 21:44:31
|
|
2012-10-05,11.680000,11.680000,11.680000,11.680000,9.947440,0,2018-01-16 07:54:11
|
|
2012-10-05,11.680000,11.680000,11.680000,11.680000,10.221177,0,2017-12-11 20:07:47
|
|
2012-10-05,11.680000,11.680000,11.680000,11.680000,10.238655,0,2017-11-15 07:55:39
|
|
2012-10-05,11.680000,11.680000,11.680000,11.680000,10.255240,0,2017-10-20 09:54:16
|
|
2012-10-05,11.680000,11.680000,11.680000,11.680000,10.286683,0,2017-08-22
|
|
2012-10-08,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
|
|
2012-10-08,11.680000,11.680000,11.680000,11.680000,9.911651,0,2018-04-13 15:05:34
|
|
2012-10-08,11.680000,11.680000,11.680000,11.680000,9.911650,0,2018-03-09 21:59:16
|
|
2012-10-08,11.680000,11.680000,11.680000,11.680000,9.930004,0,2018-02-26 21:44:31
|
|
2012-10-08,11.680000,11.680000,11.680000,11.680000,9.947440,0,2018-01-16 07:54:11
|
|
2012-10-08,11.680000,11.680000,11.680000,11.680000,10.221177,0,2017-12-11 20:07:47
|
|
2012-10-08,11.680000,11.680000,11.680000,11.680000,10.238655,0,2017-11-15 07:55:39
|
|
2012-10-08,11.680000,11.680000,11.680000,11.680000,10.255240,0,2017-10-20 09:54:16
|
|
2012-10-08,11.680000,11.680000,11.680000,11.680000,10.286683,0,2017-08-22
|
|
2012-10-09,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
|
|
2012-10-09,11.680000,11.680000,11.680000,11.680000,9.911651,0,2018-04-13 15:05:34
|
|
2012-10-09,11.680000,11.680000,11.680000,11.680000,9.911650,0,2018-03-09 21:59:16
|
|
2012-10-09,11.680000,11.680000,11.680000,11.680000,9.930004,0,2018-02-26 21:44:31
|
|
2012-10-09,11.680000,11.680000,11.680000,11.680000,9.947440,0,2018-01-16 07:54:11
|
|
2012-10-09,11.680000,11.680000,11.680000,11.680000,10.221177,0,2017-12-11 20:07:47
|
|
2012-10-09,11.680000,11.680000,11.680000,11.680000,10.238655,0,2017-11-15 07:55:39
|
|
2012-10-09,11.680000,11.680000,11.680000,11.680000,10.255240,0,2017-10-20 09:54:16
|
|
2012-10-09,11.680000,11.680000,11.680000,11.680000,10.286683,0,2017-08-22
|
|
2012-10-10,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
|
|
2012-10-10,11.680000,11.680000,11.680000,11.680000,9.911651,0,2018-04-13 15:05:34
|
|
2012-10-10,11.680000,11.680000,11.680000,11.680000,9.911650,0,2018-03-09 21:59:16
|
|
2012-10-10,11.680000,11.680000,11.680000,11.680000,9.930004,0,2018-02-26 21:44:31
|
|
2012-10-10,11.680000,11.680000,11.680000,11.680000,9.947440,0,2018-01-16 07:54:11
|
|
2012-10-10,11.680000,11.680000,11.680000,11.680000,10.221177,0,2017-12-11 20:07:47
|
|
2012-10-10,11.680000,11.680000,11.680000,11.680000,10.238655,0,2017-11-15 07:55:39
|
|
2012-10-10,11.680000,11.680000,11.680000,11.680000,10.255240,0,2017-10-20 09:54:16
|
|
2012-10-10,11.680000,11.680000,11.680000,11.680000,10.286683,0,2017-08-22
|
|
2012-10-11,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
|
|
2012-10-11,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34
|
|
2012-10-11,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16
|
|
2012-10-11,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31
|
|
2012-10-11,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11
|
|
2012-10-11,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47
|
|
2012-10-11,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39
|
|
2012-10-11,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16
|
|
2012-10-11,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22
|
|
2012-10-12,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
|
|
2012-10-12,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34
|
|
2012-10-12,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16
|
|
2012-10-12,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31
|
|
2012-10-12,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11
|
|
2012-10-12,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47
|
|
2012-10-12,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39
|
|
2012-10-12,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16
|
|
2012-10-12,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22
|
|
2012-10-15,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
|
|
2012-10-15,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34
|
|
2012-10-15,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16
|
|
2012-10-15,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31
|
|
2012-10-15,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11
|
|
2012-10-15,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47
|
|
2012-10-15,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39
|
|
2012-10-15,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16
|
|
2012-10-15,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22
|
|
2012-10-16,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
|
|
2012-10-16,11.660000,11.660000,11.660000,11.660000,9.894679,0,2018-04-13 15:05:34
|
|
2012-10-16,11.660000,11.660000,11.660000,11.660000,9.894681,0,2018-03-09 21:59:16
|
|
2012-10-16,11.660000,11.660000,11.660000,11.660000,9.913004,0,2018-02-26 21:44:31
|
|
2012-10-16,11.660000,11.660000,11.660000,11.660000,9.930409,0,2018-01-16 07:54:11
|
|
2012-10-16,11.660000,11.660000,11.660000,11.660000,10.203678,0,2017-12-11 20:07:47
|
|
2012-10-16,11.660000,11.660000,11.660000,11.660000,10.221127,0,2017-11-15 07:55:39
|
|
2012-10-16,11.660000,11.660000,11.660000,11.660000,10.237683,0,2017-10-20 09:54:16
|
|
2012-10-16,11.660000,11.660000,11.660000,11.660000,10.269072,0,2017-08-22
|
|
2012-10-17,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
|
|
2012-10-17,11.650000,11.650000,11.650000,11.650000,9.886192,0,2018-03-09 21:59:16
|
|
2012-10-17,11.650000,11.650000,11.650000,11.650000,9.904500,0,2018-02-26 21:44:31
|
|
2012-10-17,11.650000,11.650000,11.650000,11.650000,9.921891,0,2018-01-16 07:54:11
|
|
2012-10-17,11.650000,11.650000,11.650000,11.650000,10.194925,0,2017-12-11 20:07:47
|
|
2012-10-17,11.650000,11.650000,11.650000,11.650000,10.212358,0,2017-11-15 07:55:39
|
|
2012-10-17,11.650000,11.650000,11.650000,11.650000,10.228901,0,2017-10-20 09:54:16
|
|
2012-10-17,11.650000,11.650000,11.650000,11.650000,10.260262,0,2017-08-22
|
|
2012-10-18,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
|
|
2012-10-18,11.640000,11.640000,11.640000,11.640000,9.877710,0,2018-03-09 21:59:16
|
|
2012-10-18,11.640000,11.640000,11.640000,11.640000,9.896002,0,2018-02-26 21:44:31
|
|
2012-10-18,11.640000,11.640000,11.640000,11.640000,9.913378,0,2018-01-16 07:54:11
|
|
2012-10-18,11.640000,11.640000,11.640000,11.640000,10.186178,0,2017-12-11 20:07:47
|
|
2012-10-18,11.640000,11.640000,11.640000,11.640000,10.203596,0,2017-11-15 07:55:39
|
|
2012-10-18,11.640000,11.640000,11.640000,11.640000,10.220124,0,2017-10-20 09:54:16
|
|
2012-10-18,11.640000,11.640000,11.640000,11.640000,10.251459,0,2017-08-22
|
|
2012-10-19,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
|
|
2012-10-19,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34
|
|
2012-10-19,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16
|
|
2012-10-19,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31
|
|
2012-10-19,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11
|
|
2012-10-19,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47
|
|
2012-10-19,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39
|
|
2012-10-19,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16
|
|
2012-10-19,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22
|
|
2012-10-22,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
|
|
2012-10-22,11.660000,11.660000,11.660000,11.660000,9.894679,0,2018-04-13 15:05:34
|
|
2012-10-22,11.660000,11.660000,11.660000,11.660000,9.894681,0,2018-03-09 21:59:16
|
|
2012-10-22,11.660000,11.660000,11.660000,11.660000,9.913004,0,2018-02-26 21:44:31
|
|
2012-10-22,11.660000,11.660000,11.660000,11.660000,9.930409,0,2018-01-16 07:54:11
|
|
2012-10-22,11.660000,11.660000,11.660000,11.660000,10.203678,0,2017-12-11 20:07:47
|
|
2012-10-22,11.660000,11.660000,11.660000,11.660000,10.221127,0,2017-11-15 07:55:39
|
|
2012-10-22,11.660000,11.660000,11.660000,11.660000,10.237683,0,2017-10-20 09:54:16
|
|
2012-10-22,11.660000,11.660000,11.660000,11.660000,10.269072,0,2017-08-22
|
|
2012-10-23,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
|
|
2012-10-23,11.690000,11.690000,11.690000,11.690000,9.920137,0,2018-04-13 15:05:34
|
|
2012-10-23,11.690000,11.690000,11.690000,11.690000,9.920141,0,2018-03-09 21:59:16
|
|
2012-10-23,11.690000,11.690000,11.690000,11.690000,9.938512,0,2018-02-26 21:44:31
|
|
2012-10-23,11.690000,11.690000,11.690000,11.690000,9.955962,0,2018-01-16 07:54:11
|
|
2012-10-23,11.690000,11.690000,11.690000,11.690000,10.229934,0,2017-12-11 20:07:47
|
|
2012-10-23,11.690000,11.690000,11.690000,11.690000,10.247427,0,2017-11-15 07:55:39
|
|
2012-10-23,11.690000,11.690000,11.690000,11.690000,10.264027,0,2017-10-20 09:54:16
|
|
2012-10-23,11.690000,11.690000,11.690000,11.690000,10.295496,0,2017-08-22
|
|
2012-10-24,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
|
|
2012-10-24,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34
|
|
2012-10-24,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16
|
|
2012-10-24,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31
|
|
2012-10-24,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11
|
|
2012-10-24,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47
|
|
2012-10-24,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39
|
|
2012-10-24,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16
|
|
2012-10-24,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22
|
|
2012-10-25,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
|
|
2012-10-25,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34
|
|
2012-10-25,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16
|
|
2012-10-25,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31
|
|
2012-10-25,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11
|
|
2012-10-25,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47
|
|
2012-10-25,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39
|
|
2012-10-25,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16
|
|
2012-10-25,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22
|
|
2012-10-26,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
|
|
2012-10-26,11.680000,11.680000,11.680000,11.680000,9.911651,0,2018-04-13 15:05:34
|
|
2012-10-26,11.680000,11.680000,11.680000,11.680000,9.911650,0,2018-03-09 21:59:16
|
|
2012-10-26,11.680000,11.680000,11.680000,11.680000,9.930004,0,2018-02-26 21:44:31
|
|
2012-10-26,11.680000,11.680000,11.680000,11.680000,9.947440,0,2018-01-16 07:54:11
|
|
2012-10-26,11.680000,11.680000,11.680000,11.680000,10.221177,0,2017-12-11 20:07:47
|
|
2012-10-26,11.680000,11.680000,11.680000,11.680000,10.238655,0,2017-11-15 07:55:39
|
|
2012-10-26,11.680000,11.680000,11.680000,11.680000,10.255240,0,2017-10-20 09:54:16
|
|
2012-10-26,11.680000,11.680000,11.680000,11.680000,10.286683,0,2017-08-22
|
|
2012-10-31,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
|
|
2012-10-31,11.680000,11.680000,11.680000,11.680000,9.918445,0,2018-04-13 15:05:34
|
|
2012-10-31,11.680000,11.680000,11.680000,11.680000,9.918446,0,2018-03-09 21:59:16
|
|
2012-10-31,11.680000,11.680000,11.680000,11.680000,9.936812,0,2018-02-26 21:44:31
|
|
2012-10-31,11.680000,11.680000,11.680000,11.680000,9.954260,0,2018-01-16 07:54:11
|
|
2012-10-31,11.680000,11.680000,11.680000,11.680000,10.228185,0,2017-12-11 20:07:47
|
|
2012-10-31,11.680000,11.680000,11.680000,11.680000,10.245675,0,2017-11-15 07:55:39
|
|
2012-10-31,11.680000,11.680000,11.680000,11.680000,10.262272,0,2017-10-20 09:54:16
|
|
2012-10-31,11.680000,11.680000,11.680000,11.680000,10.293736,0,2017-08-22
|
|
2012-11-01,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
|
|
2012-11-01,11.670000,11.670000,11.670000,11.670000,9.909949,0,2018-04-13 15:05:34
|
|
2012-11-01,11.670000,11.670000,11.670000,11.670000,9.909954,0,2018-03-09 21:59:16
|
|
2012-11-01,11.670000,11.670000,11.670000,11.670000,9.928306,0,2018-02-26 21:44:31
|
|
2012-11-01,11.670000,11.670000,11.670000,11.670000,9.945739,0,2018-01-16 07:54:11
|
|
2012-11-01,11.670000,11.670000,11.670000,11.670000,10.219429,0,2017-12-11 20:07:47
|
|
2012-11-01,11.670000,11.670000,11.670000,11.670000,10.236904,0,2017-11-15 07:55:39
|
|
2012-11-01,11.670000,11.670000,11.670000,11.670000,10.253487,0,2017-10-20 09:54:16
|
|
2012-11-01,11.670000,11.670000,11.670000,11.670000,10.284924,0,2017-08-22
|
|
2012-11-02,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
|
|
2012-11-02,11.670000,11.670000,11.670000,11.670000,9.909949,0,2018-04-13 15:05:34
|
|
2012-11-02,11.670000,11.670000,11.670000,11.670000,9.909954,0,2018-03-09 21:59:16
|
|
2012-11-02,11.670000,11.670000,11.670000,11.670000,9.928306,0,2018-02-26 21:44:31
|
|
2012-11-02,11.670000,11.670000,11.670000,11.670000,9.945739,0,2018-01-16 07:54:11
|
|
2012-11-02,11.670000,11.670000,11.670000,11.670000,10.219429,0,2017-12-11 20:07:47
|
|
2012-11-02,11.670000,11.670000,11.670000,11.670000,10.236904,0,2017-11-15 07:55:39
|
|
2012-11-02,11.670000,11.670000,11.670000,11.670000,10.253487,0,2017-10-20 09:54:16
|
|
2012-11-02,11.670000,11.670000,11.670000,11.670000,10.284924,0,2017-08-22
|
|
2012-11-05,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
|
|
2012-11-05,11.670000,11.670000,11.670000,11.670000,9.909949,0,2018-04-13 15:05:34
|
|
2012-11-05,11.670000,11.670000,11.670000,11.670000,9.909954,0,2018-03-09 21:59:16
|
|
2012-11-05,11.670000,11.670000,11.670000,11.670000,9.928306,0,2018-02-26 21:44:31
|
|
2012-11-05,11.670000,11.670000,11.670000,11.670000,9.945739,0,2018-01-16 07:54:11
|
|
2012-11-05,11.670000,11.670000,11.670000,11.670000,10.219429,0,2017-12-11 20:07:47
|
|
2012-11-05,11.670000,11.670000,11.670000,11.670000,10.236904,0,2017-11-15 07:55:39
|
|
2012-11-05,11.670000,11.670000,11.670000,11.670000,10.253487,0,2017-10-20 09:54:16
|
|
2012-11-05,11.670000,11.670000,11.670000,11.670000,10.284924,0,2017-08-22
|
|
2012-11-06,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
|
|
2012-11-06,11.660000,11.660000,11.660000,11.660000,9.901460,0,2018-04-13 15:05:34
|
|
2012-11-06,11.660000,11.660000,11.660000,11.660000,9.901461,0,2018-03-09 21:59:16
|
|
2012-11-06,11.660000,11.660000,11.660000,11.660000,9.919796,0,2018-02-26 21:44:31
|
|
2012-11-06,11.660000,11.660000,11.660000,11.660000,9.937214,0,2018-01-16 07:54:11
|
|
2012-11-06,11.660000,11.660000,11.660000,11.660000,10.210670,0,2017-12-11 20:07:47
|
|
2012-11-06,11.660000,11.660000,11.660000,11.660000,10.228129,0,2017-11-15 07:55:39
|
|
2012-11-06,11.660000,11.660000,11.660000,11.660000,10.244698,0,2017-10-20 09:54:16
|
|
2012-11-06,11.660000,11.660000,11.660000,11.660000,10.276108,0,2017-08-22
|
|
2012-11-07,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
|
|
2012-11-07,11.690000,11.690000,11.690000,11.690000,9.926936,0,2018-03-09 21:59:16
|
|
2012-11-07,11.690000,11.690000,11.690000,11.690000,9.945319,0,2018-02-26 21:44:31
|
|
2012-11-07,11.690000,11.690000,11.690000,11.690000,9.962782,0,2018-01-16 07:54:11
|
|
2012-11-07,11.690000,11.690000,11.690000,11.690000,10.236941,0,2017-12-11 20:07:47
|
|
2012-11-07,11.690000,11.690000,11.690000,11.690000,10.254446,0,2017-11-15 07:55:39
|
|
2012-11-07,11.690000,11.690000,11.690000,11.690000,10.271057,0,2017-10-20 09:54:16
|
|
2012-11-07,11.690000,11.690000,11.690000,11.690000,10.302548,0,2017-08-22
|
|
2012-11-08,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32
|
|
2012-11-08,11.720000,11.720000,11.720000,11.720000,9.952413,0,2018-04-13 15:05:34
|
|
2012-11-08,11.720000,11.720000,11.720000,11.720000,9.952415,0,2018-03-09 21:59:16
|
|
2012-11-08,11.720000,11.720000,11.720000,11.720000,9.970845,0,2018-02-26 21:44:31
|
|
2012-11-08,11.720000,11.720000,11.720000,11.720000,9.988353,0,2018-01-16 07:54:11
|
|
2012-11-08,11.720000,11.720000,11.720000,11.720000,10.263215,0,2017-12-11 20:07:47
|
|
2012-11-08,11.720000,11.720000,11.720000,11.720000,10.280766,0,2017-11-15 07:55:39
|
|
2012-11-08,11.720000,11.720000,11.720000,11.720000,10.297419,0,2017-10-20 09:54:16
|
|
2012-11-08,11.720000,11.720000,11.720000,11.720000,10.328991,0,2017-08-22
|
|
2012-11-09,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32
|
|
2012-11-09,11.720000,11.720000,11.720000,11.720000,9.952413,0,2018-04-13 15:05:34
|
|
2012-11-09,11.720000,11.720000,11.720000,11.720000,9.952415,0,2018-03-09 21:59:16
|
|
2012-11-09,11.720000,11.720000,11.720000,11.720000,9.970845,0,2018-02-26 21:44:31
|
|
2012-11-09,11.720000,11.720000,11.720000,11.720000,9.988353,0,2018-01-16 07:54:11
|
|
2012-11-09,11.720000,11.720000,11.720000,11.720000,10.263215,0,2017-12-11 20:07:47
|
|
2012-11-09,11.720000,11.720000,11.720000,11.720000,10.280766,0,2017-11-15 07:55:39
|
|
2012-11-09,11.720000,11.720000,11.720000,11.720000,10.297419,0,2017-10-20 09:54:16
|
|
2012-11-09,11.720000,11.720000,11.720000,11.720000,10.328991,0,2017-08-22
|
|
2012-11-12,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
|
|
2012-11-12,11.730000,11.730000,11.730000,11.730000,9.960900,0,2018-03-09 21:59:16
|
|
2012-11-12,11.730000,11.730000,11.730000,11.730000,9.979346,0,2018-02-26 21:44:31
|
|
2012-11-12,11.730000,11.730000,11.730000,11.730000,9.996869,0,2018-01-16 07:54:11
|
|
2012-11-12,11.730000,11.730000,11.730000,11.730000,10.271967,0,2017-12-11 20:07:47
|
|
2012-11-12,11.730000,11.730000,11.730000,11.730000,10.289532,0,2017-11-15 07:55:39
|
|
2012-11-12,11.730000,11.730000,11.730000,11.730000,10.306199,0,2017-10-20 09:54:16
|
|
2012-11-12,11.730000,11.730000,11.730000,11.730000,10.337798,0,2017-08-22
|
|
2012-11-13,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32
|
|
2012-11-13,11.720000,11.720000,11.720000,11.720000,9.952413,0,2018-04-13 15:05:34
|
|
2012-11-13,11.720000,11.720000,11.720000,11.720000,9.952415,0,2018-03-09 21:59:16
|
|
2012-11-13,11.720000,11.720000,11.720000,11.720000,9.970845,0,2018-02-26 21:44:31
|
|
2012-11-13,11.720000,11.720000,11.720000,11.720000,9.988353,0,2018-01-16 07:54:11
|
|
2012-11-13,11.720000,11.720000,11.720000,11.720000,10.263215,0,2017-12-11 20:07:47
|
|
2012-11-13,11.720000,11.720000,11.720000,11.720000,10.280766,0,2017-11-15 07:55:39
|
|
2012-11-13,11.720000,11.720000,11.720000,11.720000,10.297419,0,2017-10-20 09:54:16
|
|
2012-11-13,11.720000,11.720000,11.720000,11.720000,10.328991,0,2017-08-22
|
|
2012-11-14,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
|
|
2012-11-14,11.730000,11.730000,11.730000,11.730000,9.960900,0,2018-03-09 21:59:16
|
|
2012-11-14,11.730000,11.730000,11.730000,11.730000,9.979346,0,2018-02-26 21:44:31
|
|
2012-11-14,11.730000,11.730000,11.730000,11.730000,9.996869,0,2018-01-16 07:54:11
|
|
2012-11-14,11.730000,11.730000,11.730000,11.730000,10.271967,0,2017-12-11 20:07:47
|
|
2012-11-14,11.730000,11.730000,11.730000,11.730000,10.289532,0,2017-11-15 07:55:39
|
|
2012-11-14,11.730000,11.730000,11.730000,11.730000,10.306199,0,2017-10-20 09:54:16
|
|
2012-11-14,11.730000,11.730000,11.730000,11.730000,10.337798,0,2017-08-22
|
|
2012-11-15,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
|
|
2012-11-15,11.730000,11.730000,11.730000,11.730000,9.960900,0,2018-03-09 21:59:16
|
|
2012-11-15,11.730000,11.730000,11.730000,11.730000,9.979346,0,2018-02-26 21:44:31
|
|
2012-11-15,11.730000,11.730000,11.730000,11.730000,9.996869,0,2018-01-16 07:54:11
|
|
2012-11-15,11.730000,11.730000,11.730000,11.730000,10.271967,0,2017-12-11 20:07:47
|
|
2012-11-15,11.730000,11.730000,11.730000,11.730000,10.289532,0,2017-11-15 07:55:39
|
|
2012-11-15,11.730000,11.730000,11.730000,11.730000,10.306199,0,2017-10-20 09:54:16
|
|
2012-11-15,11.730000,11.730000,11.730000,11.730000,10.337798,0,2017-08-22
|
|
2012-11-16,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
|
|
2012-11-16,11.730000,11.730000,11.730000,11.730000,9.960900,0,2018-03-09 21:59:16
|
|
2012-11-16,11.730000,11.730000,11.730000,11.730000,9.979346,0,2018-02-26 21:44:31
|
|
2012-11-16,11.730000,11.730000,11.730000,11.730000,9.996869,0,2018-01-16 07:54:11
|
|
2012-11-16,11.730000,11.730000,11.730000,11.730000,10.271967,0,2017-12-11 20:07:47
|
|
2012-11-16,11.730000,11.730000,11.730000,11.730000,10.289532,0,2017-11-15 07:55:39
|
|
2012-11-16,11.730000,11.730000,11.730000,11.730000,10.306199,0,2017-10-20 09:54:16
|
|
2012-11-16,11.730000,11.730000,11.730000,11.730000,10.337798,0,2017-08-22
|
|
2012-11-19,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32
|
|
2012-11-19,11.700000,11.700000,11.700000,11.700000,9.935427,0,2018-04-13 15:05:34
|
|
2012-11-19,11.700000,11.700000,11.700000,11.700000,9.935430,0,2018-03-09 21:59:16
|
|
2012-11-19,11.700000,11.700000,11.700000,11.700000,9.953828,0,2018-02-26 21:44:31
|
|
2012-11-19,11.700000,11.700000,11.700000,11.700000,9.971306,0,2018-01-16 07:54:11
|
|
2012-11-19,11.700000,11.700000,11.700000,11.700000,10.245700,0,2017-12-11 20:07:47
|
|
2012-11-19,11.700000,11.700000,11.700000,11.700000,10.263220,0,2017-11-15 07:55:39
|
|
2012-11-19,11.700000,11.700000,11.700000,11.700000,10.279845,0,2017-10-20 09:54:16
|
|
2012-11-19,11.700000,11.700000,11.700000,11.700000,10.311363,0,2017-08-22
|
|
2012-11-20,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
|
|
2012-11-20,11.690000,11.690000,11.690000,11.690000,9.926936,0,2018-03-09 21:59:16
|
|
2012-11-20,11.690000,11.690000,11.690000,11.690000,9.945319,0,2018-02-26 21:44:31
|
|
2012-11-20,11.690000,11.690000,11.690000,11.690000,9.962782,0,2018-01-16 07:54:11
|
|
2012-11-20,11.690000,11.690000,11.690000,11.690000,10.236941,0,2017-12-11 20:07:47
|
|
2012-11-20,11.690000,11.690000,11.690000,11.690000,10.254446,0,2017-11-15 07:55:39
|
|
2012-11-20,11.690000,11.690000,11.690000,11.690000,10.271057,0,2017-10-20 09:54:16
|
|
2012-11-20,11.690000,11.690000,11.690000,11.690000,10.302548,0,2017-08-22
|
|
2012-11-21,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
|
|
2012-11-21,11.690000,11.690000,11.690000,11.690000,9.926936,0,2018-03-09 21:59:16
|
|
2012-11-21,11.690000,11.690000,11.690000,11.690000,9.945319,0,2018-02-26 21:44:31
|
|
2012-11-21,11.690000,11.690000,11.690000,11.690000,9.962782,0,2018-01-16 07:54:11
|
|
2012-11-21,11.690000,11.690000,11.690000,11.690000,10.236941,0,2017-12-11 20:07:47
|
|
2012-11-21,11.690000,11.690000,11.690000,11.690000,10.254446,0,2017-11-15 07:55:39
|
|
2012-11-21,11.690000,11.690000,11.690000,11.690000,10.271057,0,2017-10-20 09:54:16
|
|
2012-11-21,11.690000,11.690000,11.690000,11.690000,10.302548,0,2017-08-22
|
|
2012-11-23,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
|
|
2012-11-23,11.670000,11.670000,11.670000,11.670000,9.909949,0,2018-04-13 15:05:34
|
|
2012-11-23,11.670000,11.670000,11.670000,11.670000,9.909954,0,2018-03-09 21:59:16
|
|
2012-11-23,11.670000,11.670000,11.670000,11.670000,9.928306,0,2018-02-26 21:44:31
|
|
2012-11-23,11.670000,11.670000,11.670000,11.670000,9.945739,0,2018-01-16 07:54:11
|
|
2012-11-23,11.670000,11.670000,11.670000,11.670000,10.219429,0,2017-12-11 20:07:47
|
|
2012-11-23,11.670000,11.670000,11.670000,11.670000,10.236904,0,2017-11-15 07:55:39
|
|
2012-11-23,11.670000,11.670000,11.670000,11.670000,10.253487,0,2017-10-20 09:54:16
|
|
2012-11-23,11.670000,11.670000,11.670000,11.670000,10.284924,0,2017-08-22
|
|
2012-11-26,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
|
|
2012-11-26,11.680000,11.680000,11.680000,11.680000,9.918445,0,2018-04-13 15:05:34
|
|
2012-11-26,11.680000,11.680000,11.680000,11.680000,9.918446,0,2018-03-09 21:59:16
|
|
2012-11-26,11.680000,11.680000,11.680000,11.680000,9.936812,0,2018-02-26 21:44:31
|
|
2012-11-26,11.680000,11.680000,11.680000,11.680000,9.954260,0,2018-01-16 07:54:11
|
|
2012-11-26,11.680000,11.680000,11.680000,11.680000,10.228185,0,2017-12-11 20:07:47
|
|
2012-11-26,11.680000,11.680000,11.680000,11.680000,10.245675,0,2017-11-15 07:55:39
|
|
2012-11-26,11.680000,11.680000,11.680000,11.680000,10.262272,0,2017-10-20 09:54:16
|
|
2012-11-26,11.680000,11.680000,11.680000,11.680000,10.293736,0,2017-08-22
|
|
2012-11-27,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
|
|
2012-11-27,11.690000,11.690000,11.690000,11.690000,9.926936,0,2018-03-09 21:59:16
|
|
2012-11-27,11.690000,11.690000,11.690000,11.690000,9.945319,0,2018-02-26 21:44:31
|
|
2012-11-27,11.690000,11.690000,11.690000,11.690000,9.962782,0,2018-01-16 07:54:11
|
|
2012-11-27,11.690000,11.690000,11.690000,11.690000,10.236941,0,2017-12-11 20:07:47
|
|
2012-11-27,11.690000,11.690000,11.690000,11.690000,10.254446,0,2017-11-15 07:55:39
|
|
2012-11-27,11.690000,11.690000,11.690000,11.690000,10.271057,0,2017-10-20 09:54:16
|
|
2012-11-27,11.690000,11.690000,11.690000,11.690000,10.302548,0,2017-08-22
|
|
2012-11-28,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
|
|
2012-11-28,11.670000,11.670000,11.670000,11.670000,9.909949,0,2018-04-13 15:05:34
|
|
2012-11-28,11.670000,11.670000,11.670000,11.670000,9.909954,0,2018-03-09 21:59:16
|
|
2012-11-28,11.670000,11.670000,11.670000,11.670000,9.928306,0,2018-02-26 21:44:31
|
|
2012-11-28,11.670000,11.670000,11.670000,11.670000,9.945739,0,2018-01-16 07:54:11
|
|
2012-11-28,11.670000,11.670000,11.670000,11.670000,10.219429,0,2017-12-11 20:07:47
|
|
2012-11-28,11.670000,11.670000,11.670000,11.670000,10.236904,0,2017-11-15 07:55:39
|
|
2012-11-28,11.670000,11.670000,11.670000,11.670000,10.253487,0,2017-10-20 09:54:16
|
|
2012-11-28,11.670000,11.670000,11.670000,11.670000,10.284924,0,2017-08-22
|
|
2012-11-29,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
|
|
2012-11-29,11.680000,11.680000,11.680000,11.680000,9.918445,0,2018-04-13 15:05:34
|
|
2012-11-29,11.680000,11.680000,11.680000,11.680000,9.918446,0,2018-03-09 21:59:16
|
|
2012-11-29,11.680000,11.680000,11.680000,11.680000,9.936812,0,2018-02-26 21:44:31
|
|
2012-11-29,11.680000,11.680000,11.680000,11.680000,9.954260,0,2018-01-16 07:54:11
|
|
2012-11-29,11.680000,11.680000,11.680000,11.680000,10.228185,0,2017-12-11 20:07:47
|
|
2012-11-29,11.680000,11.680000,11.680000,11.680000,10.245675,0,2017-11-15 07:55:39
|
|
2012-11-29,11.680000,11.680000,11.680000,11.680000,10.262272,0,2017-10-20 09:54:16
|
|
2012-11-29,11.680000,11.680000,11.680000,11.680000,10.293736,0,2017-08-22
|
|
2012-11-30,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
|
|
2012-11-30,11.680000,11.680000,11.680000,11.680000,9.926092,0,2018-04-13 15:05:34
|
|
2012-11-30,11.680000,11.680000,11.680000,11.680000,9.926097,0,2018-03-09 21:59:16
|
|
2012-11-30,11.680000,11.680000,11.680000,11.680000,9.944478,0,2018-02-26 21:44:31
|
|
2012-11-30,11.680000,11.680000,11.680000,11.680000,9.961939,0,2018-01-16 07:54:11
|
|
2012-11-30,11.680000,11.680000,11.680000,11.680000,10.236074,0,2017-12-11 20:07:47
|
|
2012-11-30,11.680000,11.680000,11.680000,11.680000,10.253578,0,2017-11-15 07:55:39
|
|
2012-11-30,11.680000,11.680000,11.680000,11.680000,10.270187,0,2017-10-20 09:54:16
|
|
2012-11-30,11.680000,11.680000,11.680000,11.680000,10.301676,0,2017-08-22
|
|
2012-12-03,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
|
|
2012-12-03,11.690000,11.690000,11.690000,11.690000,9.934590,0,2018-04-13 15:05:34
|
|
2012-12-03,11.690000,11.690000,11.690000,11.690000,9.934586,0,2018-03-09 21:59:16
|
|
2012-12-03,11.690000,11.690000,11.690000,11.690000,9.952983,0,2018-02-26 21:44:31
|
|
2012-12-03,11.690000,11.690000,11.690000,11.690000,9.970459,0,2018-01-16 07:54:11
|
|
2012-12-03,11.690000,11.690000,11.690000,11.690000,10.244830,0,2017-12-11 20:07:47
|
|
2012-12-03,11.690000,11.690000,11.690000,11.690000,10.262349,0,2017-11-15 07:55:39
|
|
2012-12-03,11.690000,11.690000,11.690000,11.690000,10.278973,0,2017-10-20 09:54:16
|
|
2012-12-03,11.690000,11.690000,11.690000,11.690000,10.310488,0,2017-08-22
|
|
2012-12-04,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
|
|
2012-12-04,11.690000,11.690000,11.690000,11.690000,9.934590,0,2018-04-13 15:05:34
|
|
2012-12-04,11.690000,11.690000,11.690000,11.690000,9.934586,0,2018-03-09 21:59:16
|
|
2012-12-04,11.690000,11.690000,11.690000,11.690000,9.952983,0,2018-02-26 21:44:31
|
|
2012-12-04,11.690000,11.690000,11.690000,11.690000,9.970459,0,2018-01-16 07:54:11
|
|
2012-12-04,11.690000,11.690000,11.690000,11.690000,10.244830,0,2017-12-11 20:07:47
|
|
2012-12-04,11.690000,11.690000,11.690000,11.690000,10.262349,0,2017-11-15 07:55:39
|
|
2012-12-04,11.690000,11.690000,11.690000,11.690000,10.278973,0,2017-10-20 09:54:16
|
|
2012-12-04,11.690000,11.690000,11.690000,11.690000,10.310488,0,2017-08-22
|
|
2012-12-05,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
|
|
2012-12-05,11.690000,11.690000,11.690000,11.690000,9.934590,0,2018-04-13 15:05:34
|
|
2012-12-05,11.690000,11.690000,11.690000,11.690000,9.934586,0,2018-03-09 21:59:16
|
|
2012-12-05,11.690000,11.690000,11.690000,11.690000,9.952983,0,2018-02-26 21:44:31
|
|
2012-12-05,11.690000,11.690000,11.690000,11.690000,9.970459,0,2018-01-16 07:54:11
|
|
2012-12-05,11.690000,11.690000,11.690000,11.690000,10.244830,0,2017-12-11 20:07:47
|
|
2012-12-05,11.690000,11.690000,11.690000,11.690000,10.262349,0,2017-11-15 07:55:39
|
|
2012-12-05,11.690000,11.690000,11.690000,11.690000,10.278973,0,2017-10-20 09:54:16
|
|
2012-12-05,11.690000,11.690000,11.690000,11.690000,10.310488,0,2017-08-22
|
|
2012-12-06,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32
|
|
2012-12-06,11.700000,11.700000,11.700000,11.700000,9.943089,0,2018-04-13 15:05:34
|
|
2012-12-06,11.700000,11.700000,11.700000,11.700000,9.943091,0,2018-03-09 21:59:16
|
|
2012-12-06,11.700000,11.700000,11.700000,11.700000,9.961504,0,2018-02-26 21:44:31
|
|
2012-12-06,11.700000,11.700000,11.700000,11.700000,9.978995,0,2018-01-16 07:54:11
|
|
2012-12-06,11.700000,11.700000,11.700000,11.700000,10.253601,0,2017-12-11 20:07:47
|
|
2012-12-06,11.700000,11.700000,11.700000,11.700000,10.271134,0,2017-11-15 07:55:39
|
|
2012-12-06,11.700000,11.700000,11.700000,11.700000,10.287772,0,2017-10-20 09:54:16
|
|
2012-12-06,11.700000,11.700000,11.700000,11.700000,10.319314,0,2017-08-22
|
|
2012-12-07,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
|
|
2012-12-07,11.690000,11.690000,11.690000,11.690000,9.934590,0,2018-04-13 15:05:34
|
|
2012-12-07,11.690000,11.690000,11.690000,11.690000,9.934586,0,2018-03-09 21:59:16
|
|
2012-12-07,11.690000,11.690000,11.690000,11.690000,9.952983,0,2018-02-26 21:44:31
|
|
2012-12-07,11.690000,11.690000,11.690000,11.690000,9.970459,0,2018-01-16 07:54:11
|
|
2012-12-07,11.690000,11.690000,11.690000,11.690000,10.244830,0,2017-12-11 20:07:47
|
|
2012-12-07,11.690000,11.690000,11.690000,11.690000,10.262349,0,2017-11-15 07:55:39
|
|
2012-12-07,11.690000,11.690000,11.690000,11.690000,10.278973,0,2017-10-20 09:54:16
|
|
2012-12-07,11.690000,11.690000,11.690000,11.690000,10.310488,0,2017-08-22
|
|
2012-12-10,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32
|
|
2012-12-10,11.700000,11.700000,11.700000,11.700000,9.943089,0,2018-04-13 15:05:34
|
|
2012-12-10,11.700000,11.700000,11.700000,11.700000,9.943091,0,2018-03-09 21:59:16
|
|
2012-12-10,11.700000,11.700000,11.700000,11.700000,9.961504,0,2018-02-26 21:44:31
|
|
2012-12-10,11.700000,11.700000,11.700000,11.700000,9.978995,0,2018-01-16 07:54:11
|
|
2012-12-10,11.700000,11.700000,11.700000,11.700000,10.253601,0,2017-12-11 20:07:47
|
|
2012-12-10,11.700000,11.700000,11.700000,11.700000,10.271134,0,2017-11-15 07:55:39
|
|
2012-12-10,11.700000,11.700000,11.700000,11.700000,10.287772,0,2017-10-20 09:54:16
|
|
2012-12-10,11.700000,11.700000,11.700000,11.700000,10.319314,0,2017-08-22
|
|
2012-12-11,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
|
|
2012-12-11,11.680000,11.680000,11.680000,11.680000,9.926092,0,2018-04-13 15:05:34
|
|
2012-12-11,11.680000,11.680000,11.680000,11.680000,9.926097,0,2018-03-09 21:59:16
|
|
2012-12-11,11.680000,11.680000,11.680000,11.680000,9.944478,0,2018-02-26 21:44:31
|
|
2012-12-11,11.680000,11.680000,11.680000,11.680000,9.961939,0,2018-01-16 07:54:11
|
|
2012-12-11,11.680000,11.680000,11.680000,11.680000,10.236074,0,2017-12-11 20:07:47
|
|
2012-12-11,11.680000,11.680000,11.680000,11.680000,10.253578,0,2017-11-15 07:55:39
|
|
2012-12-11,11.680000,11.680000,11.680000,11.680000,10.270187,0,2017-10-20 09:54:16
|
|
2012-12-11,11.680000,11.680000,11.680000,11.680000,10.301676,0,2017-08-22
|
|
2012-12-12,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
|
|
2012-12-12,11.650000,11.650000,11.650000,11.650000,9.912479,0,2018-03-09 21:59:16
|
|
2012-12-12,11.650000,11.650000,11.650000,11.650000,9.930836,0,2018-02-26 21:44:31
|
|
2012-12-12,11.650000,11.650000,11.650000,11.650000,9.948273,0,2018-01-16 07:54:11
|
|
2012-12-12,11.650000,11.650000,11.650000,11.650000,10.222033,0,2017-12-11 20:07:47
|
|
2012-12-12,11.650000,11.650000,11.650000,11.650000,10.239512,0,2017-11-15 07:55:39
|
|
2012-12-12,11.650000,11.650000,11.650000,11.650000,10.256099,0,2017-10-20 09:54:16
|
|
2012-12-12,11.650000,11.650000,11.650000,11.650000,10.287544,0,2017-08-22
|
|
2012-12-13,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
|
|
2012-12-13,11.660000,11.660000,11.660000,11.660000,9.920988,0,2018-03-09 21:59:16
|
|
2012-12-13,11.660000,11.660000,11.660000,11.660000,9.939360,0,2018-02-26 21:44:31
|
|
2012-12-13,11.660000,11.660000,11.660000,11.660000,9.956812,0,2018-01-16 07:54:11
|
|
2012-12-13,11.660000,11.660000,11.660000,11.660000,10.230807,0,2017-12-11 20:07:47
|
|
2012-12-13,11.660000,11.660000,11.660000,11.660000,10.248302,0,2017-11-15 07:55:39
|
|
2012-12-13,11.660000,11.660000,11.660000,11.660000,10.264902,0,2017-10-20 09:54:16
|
|
2012-12-13,11.660000,11.660000,11.660000,11.660000,10.296374,0,2017-08-22
|
|
2012-12-14,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
|
|
2012-12-14,11.660000,11.660000,11.660000,11.660000,9.920988,0,2018-03-09 21:59:16
|
|
2012-12-14,11.660000,11.660000,11.660000,11.660000,9.939360,0,2018-02-26 21:44:31
|
|
2012-12-14,11.660000,11.660000,11.660000,11.660000,9.956812,0,2018-01-16 07:54:11
|
|
2012-12-14,11.660000,11.660000,11.660000,11.660000,10.230807,0,2017-12-11 20:07:47
|
|
2012-12-14,11.660000,11.660000,11.660000,11.660000,10.248302,0,2017-11-15 07:55:39
|
|
2012-12-14,11.660000,11.660000,11.660000,11.660000,10.264902,0,2017-10-20 09:54:16
|
|
2012-12-14,11.660000,11.660000,11.660000,11.660000,10.296374,0,2017-08-22
|
|
2012-12-17,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
|
|
2012-12-17,11.640000,11.640000,11.640000,11.640000,9.903972,0,2018-04-13 15:05:34
|
|
2012-12-17,11.640000,11.640000,11.640000,11.640000,9.903976,0,2018-03-09 21:59:16
|
|
2012-12-17,11.640000,11.640000,11.640000,11.640000,9.922317,0,2018-02-26 21:44:31
|
|
2012-12-17,11.640000,11.640000,11.640000,11.640000,9.939739,0,2018-01-16 07:54:11
|
|
2012-12-17,11.640000,11.640000,11.640000,11.640000,10.213264,0,2017-12-11 20:07:47
|
|
2012-12-17,11.640000,11.640000,11.640000,11.640000,10.230729,0,2017-11-15 07:55:39
|
|
2012-12-17,11.640000,11.640000,11.640000,11.640000,10.247302,0,2017-10-20 09:54:16
|
|
2012-12-17,11.640000,11.640000,11.640000,11.640000,10.278720,0,2017-08-22
|
|
2012-12-18,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
|
|
2012-12-18,11.640000,11.640000,11.640000,11.640000,9.903972,0,2018-04-13 15:05:34
|
|
2012-12-18,11.640000,11.640000,11.640000,11.640000,9.903976,0,2018-03-09 21:59:16
|
|
2012-12-18,11.640000,11.640000,11.640000,11.640000,9.922317,0,2018-02-26 21:44:31
|
|
2012-12-18,11.640000,11.640000,11.640000,11.640000,9.939739,0,2018-01-16 07:54:11
|
|
2012-12-18,11.640000,11.640000,11.640000,11.640000,10.213264,0,2017-12-11 20:07:47
|
|
2012-12-18,11.640000,11.640000,11.640000,11.640000,10.230729,0,2017-11-15 07:55:39
|
|
2012-12-18,11.640000,11.640000,11.640000,11.640000,10.247302,0,2017-10-20 09:54:16
|
|
2012-12-18,11.640000,11.640000,11.640000,11.640000,10.278720,0,2017-08-22
|
|
2012-12-19,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
|
|
2012-12-19,11.650000,11.650000,11.650000,11.650000,9.912479,0,2018-03-09 21:59:16
|
|
2012-12-19,11.650000,11.650000,11.650000,11.650000,9.930836,0,2018-02-26 21:44:31
|
|
2012-12-19,11.650000,11.650000,11.650000,11.650000,9.948273,0,2018-01-16 07:54:11
|
|
2012-12-19,11.650000,11.650000,11.650000,11.650000,10.222033,0,2017-12-11 20:07:47
|
|
2012-12-19,11.650000,11.650000,11.650000,11.650000,10.239512,0,2017-11-15 07:55:39
|
|
2012-12-19,11.650000,11.650000,11.650000,11.650000,10.256099,0,2017-10-20 09:54:16
|
|
2012-12-19,11.650000,11.650000,11.650000,11.650000,10.287544,0,2017-08-22
|
|
2012-12-20,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
|
|
2012-12-20,11.640000,11.640000,11.640000,11.640000,9.903972,0,2018-04-13 15:05:34
|
|
2012-12-20,11.640000,11.640000,11.640000,11.640000,9.903976,0,2018-03-09 21:59:16
|
|
2012-12-20,11.640000,11.640000,11.640000,11.640000,9.922317,0,2018-02-26 21:44:31
|
|
2012-12-20,11.640000,11.640000,11.640000,11.640000,9.939739,0,2018-01-16 07:54:11
|
|
2012-12-20,11.640000,11.640000,11.640000,11.640000,10.213264,0,2017-12-11 20:07:47
|
|
2012-12-20,11.640000,11.640000,11.640000,11.640000,10.230729,0,2017-11-15 07:55:39
|
|
2012-12-20,11.640000,11.640000,11.640000,11.640000,10.247302,0,2017-10-20 09:54:16
|
|
2012-12-20,11.640000,11.640000,11.640000,11.640000,10.278720,0,2017-08-22
|
|
2012-12-21,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
|
|
2012-12-21,11.660000,11.660000,11.660000,11.660000,9.920988,0,2018-03-09 21:59:16
|
|
2012-12-21,11.660000,11.660000,11.660000,11.660000,9.939360,0,2018-02-26 21:44:31
|
|
2012-12-21,11.660000,11.660000,11.660000,11.660000,9.956812,0,2018-01-16 07:54:11
|
|
2012-12-21,11.660000,11.660000,11.660000,11.660000,10.230807,0,2017-12-11 20:07:47
|
|
2012-12-21,11.660000,11.660000,11.660000,11.660000,10.248302,0,2017-11-15 07:55:39
|
|
2012-12-21,11.660000,11.660000,11.660000,11.660000,10.264902,0,2017-10-20 09:54:16
|
|
2012-12-21,11.660000,11.660000,11.660000,11.660000,10.296374,0,2017-08-22
|
|
2012-12-24,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
|
|
2012-12-24,11.670000,11.670000,11.670000,11.670000,9.929495,0,2018-04-13 15:05:34
|
|
2012-12-24,11.670000,11.670000,11.670000,11.670000,9.929497,0,2018-03-09 21:59:16
|
|
2012-12-24,11.670000,11.670000,11.670000,11.670000,9.947885,0,2018-02-26 21:44:31
|
|
2012-12-24,11.670000,11.670000,11.670000,11.670000,9.965352,0,2018-01-16 07:54:11
|
|
2012-12-24,11.670000,11.670000,11.670000,11.670000,10.239582,0,2017-12-11 20:07:47
|
|
2012-12-24,11.670000,11.670000,11.670000,11.670000,10.257092,0,2017-11-15 07:55:39
|
|
2012-12-24,11.670000,11.670000,11.670000,11.670000,10.273706,0,2017-10-20 09:54:16
|
|
2012-12-24,11.670000,11.670000,11.670000,11.670000,10.305206,0,2017-08-22
|
|
2012-12-26,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
|
|
2012-12-26,11.670000,11.670000,11.670000,11.670000,9.929495,0,2018-04-13 15:05:34
|
|
2012-12-26,11.670000,11.670000,11.670000,11.670000,9.929497,0,2018-03-09 21:59:16
|
|
2012-12-26,11.670000,11.670000,11.670000,11.670000,9.947885,0,2018-02-26 21:44:31
|
|
2012-12-26,11.670000,11.670000,11.670000,11.670000,9.965352,0,2018-01-16 07:54:11
|
|
2012-12-26,11.670000,11.670000,11.670000,11.670000,10.239582,0,2017-12-11 20:07:47
|
|
2012-12-26,11.670000,11.670000,11.670000,11.670000,10.257092,0,2017-11-15 07:55:39
|
|
2012-12-26,11.670000,11.670000,11.670000,11.670000,10.273706,0,2017-10-20 09:54:16
|
|
2012-12-26,11.670000,11.670000,11.670000,11.670000,10.305206,0,2017-08-22
|
|
2012-12-27,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
|
|
2012-12-27,11.480000,11.480000,11.480000,11.480000,9.935558,0,2018-04-13 15:05:34
|
|
2012-12-27,11.480000,11.480000,11.480000,11.480000,9.935553,0,2018-03-09 21:59:16
|
|
2012-12-27,11.480000,11.480000,11.480000,11.480000,9.953952,0,2018-02-26 21:44:31
|
|
2012-12-27,11.480000,11.480000,11.480000,11.480000,9.971430,0,2018-01-16 07:54:11
|
|
2012-12-27,11.480000,11.480000,11.480000,11.480000,10.245827,0,2017-12-11 20:07:47
|
|
2012-12-27,11.480000,11.480000,11.480000,11.480000,10.263347,0,2017-11-15 07:55:39
|
|
2012-12-27,11.480000,11.480000,11.480000,11.480000,10.279972,0,2017-10-20 09:54:16
|
|
2012-12-27,11.480000,11.480000,11.480000,11.480000,10.311491,0,2017-08-22
|
|
2012-12-28,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
|
|
2012-12-28,11.490000,11.490000,11.490000,11.490000,9.944208,0,2018-04-13 15:05:34
|
|
2012-12-28,11.490000,11.490000,11.490000,11.490000,9.944211,0,2018-03-09 21:59:16
|
|
2012-12-28,11.490000,11.490000,11.490000,11.490000,9.962626,0,2018-02-26 21:44:31
|
|
2012-12-28,11.490000,11.490000,11.490000,11.490000,9.980119,0,2018-01-16 07:54:11
|
|
2012-12-28,11.490000,11.490000,11.490000,11.490000,10.254755,0,2017-12-11 20:07:47
|
|
2012-12-28,11.490000,11.490000,11.490000,11.490000,10.272290,0,2017-11-15 07:55:39
|
|
2012-12-28,11.490000,11.490000,11.490000,11.490000,10.288930,0,2017-10-20 09:54:16
|
|
2012-12-28,11.490000,11.490000,11.490000,11.490000,10.320476,0,2017-08-22
|
|
2012-12-31,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
|
|
2012-12-31,11.480000,11.480000,11.480000,11.480000,9.939883,0,2018-04-13 15:05:34
|
|
2012-12-31,11.480000,11.480000,11.480000,11.480000,9.939881,0,2018-03-09 21:59:16
|
|
2012-12-31,11.480000,11.480000,11.480000,11.480000,9.958288,0,2018-02-26 21:44:31
|
|
2012-12-31,11.480000,11.480000,11.480000,11.480000,9.975774,0,2018-01-16 07:54:11
|
|
2012-12-31,11.480000,11.480000,11.480000,11.480000,10.250291,0,2017-12-11 20:07:47
|
|
2012-12-31,11.480000,11.480000,11.480000,11.480000,10.267818,0,2017-11-15 07:55:39
|
|
2012-12-31,11.480000,11.480000,11.480000,11.480000,10.284451,0,2017-10-20 09:54:16
|
|
2012-12-31,11.480000,11.480000,11.480000,11.480000,10.315984,0,2017-08-22
|
|
2013-01-02,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
|
|
2013-01-02,11.450000,11.450000,11.450000,11.450000,9.913909,0,2018-04-13 15:05:34
|
|
2013-01-02,11.450000,11.450000,11.450000,11.450000,9.913905,0,2018-03-09 21:59:16
|
|
2013-01-02,11.450000,11.450000,11.450000,11.450000,9.932264,0,2018-02-26 21:44:31
|
|
2013-01-02,11.450000,11.450000,11.450000,11.450000,9.949704,0,2018-01-16 07:54:11
|
|
2013-01-02,11.450000,11.450000,11.450000,11.450000,10.223503,0,2017-12-11 20:07:47
|
|
2013-01-02,11.450000,11.450000,11.450000,11.450000,10.240985,0,2017-11-15 07:55:39
|
|
2013-01-02,11.450000,11.450000,11.450000,11.450000,10.257574,0,2017-10-20 09:54:16
|
|
2013-01-02,11.450000,11.450000,11.450000,11.450000,10.289024,0,2017-08-22
|
|
2013-01-03,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
|
|
2013-01-03,11.450000,11.450000,11.450000,11.450000,9.913909,0,2018-04-13 15:05:34
|
|
2013-01-03,11.450000,11.450000,11.450000,11.450000,9.913905,0,2018-03-09 21:59:16
|
|
2013-01-03,11.450000,11.450000,11.450000,11.450000,9.932264,0,2018-02-26 21:44:31
|
|
2013-01-03,11.450000,11.450000,11.450000,11.450000,9.949704,0,2018-01-16 07:54:11
|
|
2013-01-03,11.450000,11.450000,11.450000,11.450000,10.223503,0,2017-12-11 20:07:47
|
|
2013-01-03,11.450000,11.450000,11.450000,11.450000,10.240985,0,2017-11-15 07:55:39
|
|
2013-01-03,11.450000,11.450000,11.450000,11.450000,10.257574,0,2017-10-20 09:54:16
|
|
2013-01-03,11.450000,11.450000,11.450000,11.450000,10.289024,0,2017-08-22
|
|
2013-01-04,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
|
|
2013-01-04,11.460000,11.460000,11.460000,11.460000,9.922565,0,2018-04-13 15:05:34
|
|
2013-01-04,11.460000,11.460000,11.460000,11.460000,9.922570,0,2018-03-09 21:59:16
|
|
2013-01-04,11.460000,11.460000,11.460000,11.460000,9.940945,0,2018-02-26 21:44:31
|
|
2013-01-04,11.460000,11.460000,11.460000,11.460000,9.958400,0,2018-01-16 07:54:11
|
|
2013-01-04,11.460000,11.460000,11.460000,11.460000,10.232438,0,2017-12-11 20:07:47
|
|
2013-01-04,11.460000,11.460000,11.460000,11.460000,10.249935,0,2017-11-15 07:55:39
|
|
2013-01-04,11.460000,11.460000,11.460000,11.460000,10.266539,0,2017-10-20 09:54:16
|
|
2013-01-04,11.460000,11.460000,11.460000,11.460000,10.298016,0,2017-08-22
|
|
2013-01-07,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
|
|
2013-01-07,11.470000,11.470000,11.470000,11.470000,9.931221,0,2018-04-13 15:05:34
|
|
2013-01-07,11.470000,11.470000,11.470000,11.470000,9.931223,0,2018-03-09 21:59:16
|
|
2013-01-07,11.470000,11.470000,11.470000,11.470000,9.949614,0,2018-02-26 21:44:31
|
|
2013-01-07,11.470000,11.470000,11.470000,11.470000,9.967084,0,2018-01-16 07:54:11
|
|
2013-01-07,11.470000,11.470000,11.470000,11.470000,10.241362,0,2017-12-11 20:07:47
|
|
2013-01-07,11.470000,11.470000,11.470000,11.470000,10.258874,0,2017-11-15 07:55:39
|
|
2013-01-07,11.470000,11.470000,11.470000,11.470000,10.275492,0,2017-10-20 09:54:16
|
|
2013-01-07,11.470000,11.470000,11.470000,11.470000,10.306996,0,2017-08-22
|
|
2013-01-08,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
|
|
2013-01-08,11.480000,11.480000,11.480000,11.480000,9.939883,0,2018-04-13 15:05:34
|
|
2013-01-08,11.480000,11.480000,11.480000,11.480000,9.939881,0,2018-03-09 21:59:16
|
|
2013-01-08,11.480000,11.480000,11.480000,11.480000,9.958288,0,2018-02-26 21:44:31
|
|
2013-01-08,11.480000,11.480000,11.480000,11.480000,9.975774,0,2018-01-16 07:54:11
|
|
2013-01-08,11.480000,11.480000,11.480000,11.480000,10.250291,0,2017-12-11 20:07:47
|
|
2013-01-08,11.480000,11.480000,11.480000,11.480000,10.267818,0,2017-11-15 07:55:39
|
|
2013-01-08,11.480000,11.480000,11.480000,11.480000,10.284451,0,2017-10-20 09:54:16
|
|
2013-01-08,11.480000,11.480000,11.480000,11.480000,10.315984,0,2017-08-22
|
|
2013-01-09,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
|
|
2013-01-09,11.480000,11.480000,11.480000,11.480000,9.939883,0,2018-04-13 15:05:34
|
|
2013-01-09,11.480000,11.480000,11.480000,11.480000,9.939881,0,2018-03-09 21:59:16
|
|
2013-01-09,11.480000,11.480000,11.480000,11.480000,9.958288,0,2018-02-26 21:44:31
|
|
2013-01-09,11.480000,11.480000,11.480000,11.480000,9.975774,0,2018-01-16 07:54:11
|
|
2013-01-09,11.480000,11.480000,11.480000,11.480000,10.250291,0,2017-12-11 20:07:47
|
|
2013-01-09,11.480000,11.480000,11.480000,11.480000,10.267818,0,2017-11-15 07:55:39
|
|
2013-01-09,11.480000,11.480000,11.480000,11.480000,10.284451,0,2017-10-20 09:54:16
|
|
2013-01-09,11.480000,11.480000,11.480000,11.480000,10.315984,0,2017-08-22
|
|
2013-01-10,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
|
|
2013-01-10,11.490000,11.490000,11.490000,11.490000,9.948541,0,2018-04-13 15:05:34
|
|
2013-01-10,11.490000,11.490000,11.490000,11.490000,9.948539,0,2018-03-09 21:59:16
|
|
2013-01-10,11.490000,11.490000,11.490000,11.490000,9.966962,0,2018-02-26 21:44:31
|
|
2013-01-10,11.490000,11.490000,11.490000,11.490000,9.984463,0,2018-01-16 07:54:11
|
|
2013-01-10,11.490000,11.490000,11.490000,11.490000,10.259219,0,2017-12-11 20:07:47
|
|
2013-01-10,11.490000,11.490000,11.490000,11.490000,10.276762,0,2017-11-15 07:55:39
|
|
2013-01-10,11.490000,11.490000,11.490000,11.490000,10.293409,0,2017-10-20 09:54:16
|
|
2013-01-10,11.490000,11.490000,11.490000,11.490000,10.324968,0,2017-08-22
|
|
2013-01-11,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2013-01-11,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34
|
|
2013-01-11,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16
|
|
2013-01-11,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31
|
|
2013-01-11,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11
|
|
2013-01-11,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47
|
|
2013-01-11,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39
|
|
2013-01-11,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16
|
|
2013-01-11,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22
|
|
2013-01-14,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
|
|
2013-01-14,11.510000,11.510000,11.510000,11.510000,9.965857,0,2018-04-13 15:05:34
|
|
2013-01-14,11.510000,11.510000,11.510000,11.510000,9.965860,0,2018-03-09 21:59:16
|
|
2013-01-14,11.510000,11.510000,11.510000,11.510000,9.984315,0,2018-02-26 21:44:31
|
|
2013-01-14,11.510000,11.510000,11.510000,11.510000,10.001846,0,2018-01-16 07:54:11
|
|
2013-01-14,11.510000,11.510000,11.510000,11.510000,10.277081,0,2017-12-11 20:07:47
|
|
2013-01-14,11.510000,11.510000,11.510000,11.510000,10.294654,0,2017-11-15 07:55:39
|
|
2013-01-14,11.510000,11.510000,11.510000,11.510000,10.311330,0,2017-10-20 09:54:16
|
|
2013-01-14,11.510000,11.510000,11.510000,11.510000,10.342944,0,2017-08-22
|
|
2013-01-15,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2013-01-15,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34
|
|
2013-01-15,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16
|
|
2013-01-15,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31
|
|
2013-01-15,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11
|
|
2013-01-15,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47
|
|
2013-01-15,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39
|
|
2013-01-15,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16
|
|
2013-01-15,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22
|
|
2013-01-16,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2013-01-16,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34
|
|
2013-01-16,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16
|
|
2013-01-16,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31
|
|
2013-01-16,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11
|
|
2013-01-16,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47
|
|
2013-01-16,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39
|
|
2013-01-16,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16
|
|
2013-01-16,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22
|
|
2013-01-17,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2013-01-17,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34
|
|
2013-01-17,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16
|
|
2013-01-17,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31
|
|
2013-01-17,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11
|
|
2013-01-17,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47
|
|
2013-01-17,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39
|
|
2013-01-17,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16
|
|
2013-01-17,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22
|
|
2013-01-18,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2013-01-18,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34
|
|
2013-01-18,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16
|
|
2013-01-18,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31
|
|
2013-01-18,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11
|
|
2013-01-18,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47
|
|
2013-01-18,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39
|
|
2013-01-18,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16
|
|
2013-01-18,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22
|
|
2013-01-22,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2013-01-22,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34
|
|
2013-01-22,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16
|
|
2013-01-22,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31
|
|
2013-01-22,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11
|
|
2013-01-22,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47
|
|
2013-01-22,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39
|
|
2013-01-22,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16
|
|
2013-01-22,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22
|
|
2013-01-23,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2013-01-23,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34
|
|
2013-01-23,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16
|
|
2013-01-23,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31
|
|
2013-01-23,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11
|
|
2013-01-23,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47
|
|
2013-01-23,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39
|
|
2013-01-23,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16
|
|
2013-01-23,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22
|
|
2013-01-24,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
|
|
2013-01-24,11.530000,11.530000,11.530000,11.530000,9.983173,0,2018-04-13 15:05:34
|
|
2013-01-24,11.530000,11.530000,11.530000,11.530000,9.983174,0,2018-03-09 21:59:16
|
|
2013-01-24,11.530000,11.530000,11.530000,11.530000,10.001661,0,2018-02-26 21:44:31
|
|
2013-01-24,11.530000,11.530000,11.530000,11.530000,10.019223,0,2018-01-16 07:54:11
|
|
2013-01-24,11.530000,11.530000,11.530000,11.530000,10.294935,0,2017-12-11 20:07:47
|
|
2013-01-24,11.530000,11.530000,11.530000,11.530000,10.312539,0,2017-11-15 07:55:39
|
|
2013-01-24,11.530000,11.530000,11.530000,11.530000,10.329244,0,2017-10-20 09:54:16
|
|
2013-01-24,11.530000,11.530000,11.530000,11.530000,10.360913,0,2017-08-22
|
|
2013-01-25,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
|
|
2013-01-25,11.530000,11.530000,11.530000,11.530000,9.983173,0,2018-04-13 15:05:34
|
|
2013-01-25,11.530000,11.530000,11.530000,11.530000,9.983174,0,2018-03-09 21:59:16
|
|
2013-01-25,11.530000,11.530000,11.530000,11.530000,10.001661,0,2018-02-26 21:44:31
|
|
2013-01-25,11.530000,11.530000,11.530000,11.530000,10.019223,0,2018-01-16 07:54:11
|
|
2013-01-25,11.530000,11.530000,11.530000,11.530000,10.294935,0,2017-12-11 20:07:47
|
|
2013-01-25,11.530000,11.530000,11.530000,11.530000,10.312539,0,2017-11-15 07:55:39
|
|
2013-01-25,11.530000,11.530000,11.530000,11.530000,10.329244,0,2017-10-20 09:54:16
|
|
2013-01-25,11.530000,11.530000,11.530000,11.530000,10.360913,0,2017-08-22
|
|
2013-01-28,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2013-01-28,11.540000,11.540000,11.540000,11.540000,9.991833,0,2018-04-13 15:05:34
|
|
2013-01-28,11.540000,11.540000,11.540000,11.540000,9.991831,0,2018-03-09 21:59:16
|
|
2013-01-28,11.540000,11.540000,11.540000,11.540000,10.010334,0,2018-02-26 21:44:31
|
|
2013-01-28,11.540000,11.540000,11.540000,11.540000,10.027911,0,2018-01-16 07:54:11
|
|
2013-01-28,11.540000,11.540000,11.540000,11.540000,10.303863,0,2017-12-11 20:07:47
|
|
2013-01-28,11.540000,11.540000,11.540000,11.540000,10.321482,0,2017-11-15 07:55:39
|
|
2013-01-28,11.540000,11.540000,11.540000,11.540000,10.338202,0,2017-10-20 09:54:16
|
|
2013-01-28,11.540000,11.540000,11.540000,11.540000,10.369898,0,2017-08-22
|
|
2013-01-29,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2013-01-29,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34
|
|
2013-01-29,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16
|
|
2013-01-29,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31
|
|
2013-01-29,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11
|
|
2013-01-29,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47
|
|
2013-01-29,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39
|
|
2013-01-29,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16
|
|
2013-01-29,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22
|
|
2013-01-30,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
|
|
2013-01-30,11.530000,11.530000,11.530000,11.530000,9.983173,0,2018-04-13 15:05:34
|
|
2013-01-30,11.530000,11.530000,11.530000,11.530000,9.983174,0,2018-03-09 21:59:16
|
|
2013-01-30,11.530000,11.530000,11.530000,11.530000,10.001661,0,2018-02-26 21:44:31
|
|
2013-01-30,11.530000,11.530000,11.530000,11.530000,10.019223,0,2018-01-16 07:54:11
|
|
2013-01-30,11.530000,11.530000,11.530000,11.530000,10.294935,0,2017-12-11 20:07:47
|
|
2013-01-30,11.530000,11.530000,11.530000,11.530000,10.312539,0,2017-11-15 07:55:39
|
|
2013-01-30,11.530000,11.530000,11.530000,11.530000,10.329244,0,2017-10-20 09:54:16
|
|
2013-01-30,11.530000,11.530000,11.530000,11.530000,10.360913,0,2017-08-22
|
|
2013-01-31,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
|
|
2013-01-31,11.530000,11.530000,11.530000,11.530000,9.985772,0,2018-04-13 15:05:34
|
|
2013-01-31,11.530000,11.530000,11.530000,11.530000,9.985771,0,2018-03-09 21:59:16
|
|
2013-01-31,11.530000,11.530000,11.530000,11.530000,10.004263,0,2018-02-26 21:44:31
|
|
2013-01-31,11.530000,11.530000,11.530000,11.530000,10.021829,0,2018-01-16 07:54:11
|
|
2013-01-31,11.530000,11.530000,11.530000,11.530000,10.297612,0,2017-12-11 20:07:47
|
|
2013-01-31,11.530000,11.530000,11.530000,11.530000,10.315221,0,2017-11-15 07:55:39
|
|
2013-01-31,11.530000,11.530000,11.530000,11.530000,10.331930,0,2017-10-20 09:54:16
|
|
2013-01-31,11.530000,11.530000,11.530000,11.530000,10.363607,0,2017-08-22
|
|
2013-02-01,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2013-02-01,11.520000,11.520000,11.520000,11.520000,9.977110,0,2018-04-13 15:05:34
|
|
2013-02-01,11.520000,11.520000,11.520000,11.520000,9.977108,0,2018-03-09 21:59:16
|
|
2013-02-01,11.520000,11.520000,11.520000,11.520000,9.995584,0,2018-02-26 21:44:31
|
|
2013-02-01,11.520000,11.520000,11.520000,11.520000,10.013135,0,2018-01-16 07:54:11
|
|
2013-02-01,11.520000,11.520000,11.520000,11.520000,10.288679,0,2017-12-11 20:07:47
|
|
2013-02-01,11.520000,11.520000,11.520000,11.520000,10.306273,0,2017-11-15 07:55:39
|
|
2013-02-01,11.520000,11.520000,11.520000,11.520000,10.322968,0,2017-10-20 09:54:16
|
|
2013-02-01,11.520000,11.520000,11.520000,11.520000,10.354618,0,2017-08-22
|
|
2013-02-04,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2013-02-04,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34
|
|
2013-02-04,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16
|
|
2013-02-04,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31
|
|
2013-02-04,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11
|
|
2013-02-04,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47
|
|
2013-02-04,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39
|
|
2013-02-04,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16
|
|
2013-02-04,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22
|
|
2013-02-05,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2013-02-05,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34
|
|
2013-02-05,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16
|
|
2013-02-05,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31
|
|
2013-02-05,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11
|
|
2013-02-05,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47
|
|
2013-02-05,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39
|
|
2013-02-05,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16
|
|
2013-02-05,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22
|
|
2013-02-06,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2013-02-06,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34
|
|
2013-02-06,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16
|
|
2013-02-06,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31
|
|
2013-02-06,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11
|
|
2013-02-06,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47
|
|
2013-02-06,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39
|
|
2013-02-06,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16
|
|
2013-02-06,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22
|
|
2013-02-07,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2013-02-07,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34
|
|
2013-02-07,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16
|
|
2013-02-07,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31
|
|
2013-02-07,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11
|
|
2013-02-07,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47
|
|
2013-02-07,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39
|
|
2013-02-07,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16
|
|
2013-02-07,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22
|
|
2013-02-08,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2013-02-08,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34
|
|
2013-02-08,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16
|
|
2013-02-08,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31
|
|
2013-02-08,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11
|
|
2013-02-08,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47
|
|
2013-02-08,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39
|
|
2013-02-08,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16
|
|
2013-02-08,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22
|
|
2013-02-11,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
|
|
2013-02-11,11.550000,11.550000,11.550000,11.550000,10.003095,0,2018-04-13 15:05:34
|
|
2013-02-11,11.550000,11.550000,11.550000,11.550000,10.003098,0,2018-03-09 21:59:16
|
|
2013-02-11,11.550000,11.550000,11.550000,11.550000,10.021622,0,2018-02-26 21:44:31
|
|
2013-02-11,11.550000,11.550000,11.550000,11.550000,10.039218,0,2018-01-16 07:54:11
|
|
2013-02-11,11.550000,11.550000,11.550000,11.550000,10.315480,0,2017-12-11 20:07:47
|
|
2013-02-11,11.550000,11.550000,11.550000,11.550000,10.333119,0,2017-11-15 07:55:39
|
|
2013-02-11,11.550000,11.550000,11.550000,11.550000,10.349857,0,2017-10-20 09:54:16
|
|
2013-02-11,11.550000,11.550000,11.550000,11.550000,10.381590,0,2017-08-22
|
|
2013-02-12,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
|
|
2013-02-12,11.550000,11.550000,11.550000,11.550000,10.003095,0,2018-04-13 15:05:34
|
|
2013-02-12,11.550000,11.550000,11.550000,11.550000,10.003098,0,2018-03-09 21:59:16
|
|
2013-02-12,11.550000,11.550000,11.550000,11.550000,10.021622,0,2018-02-26 21:44:31
|
|
2013-02-12,11.550000,11.550000,11.550000,11.550000,10.039218,0,2018-01-16 07:54:11
|
|
2013-02-12,11.550000,11.550000,11.550000,11.550000,10.315480,0,2017-12-11 20:07:47
|
|
2013-02-12,11.550000,11.550000,11.550000,11.550000,10.333119,0,2017-11-15 07:55:39
|
|
2013-02-12,11.550000,11.550000,11.550000,11.550000,10.349857,0,2017-10-20 09:54:16
|
|
2013-02-12,11.550000,11.550000,11.550000,11.550000,10.381590,0,2017-08-22
|
|
2013-02-13,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
|
|
2013-02-13,11.530000,11.530000,11.530000,11.530000,9.985772,0,2018-04-13 15:05:34
|
|
2013-02-13,11.530000,11.530000,11.530000,11.530000,9.985771,0,2018-03-09 21:59:16
|
|
2013-02-13,11.530000,11.530000,11.530000,11.530000,10.004263,0,2018-02-26 21:44:31
|
|
2013-02-13,11.530000,11.530000,11.530000,11.530000,10.021829,0,2018-01-16 07:54:11
|
|
2013-02-13,11.530000,11.530000,11.530000,11.530000,10.297612,0,2017-12-11 20:07:47
|
|
2013-02-13,11.530000,11.530000,11.530000,11.530000,10.315221,0,2017-11-15 07:55:39
|
|
2013-02-13,11.530000,11.530000,11.530000,11.530000,10.331930,0,2017-10-20 09:54:16
|
|
2013-02-13,11.530000,11.530000,11.530000,11.530000,10.363607,0,2017-08-22
|
|
2013-02-14,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2013-02-14,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34
|
|
2013-02-14,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16
|
|
2013-02-14,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31
|
|
2013-02-14,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11
|
|
2013-02-14,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47
|
|
2013-02-14,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39
|
|
2013-02-14,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16
|
|
2013-02-14,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22
|
|
2013-02-15,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2013-02-15,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34
|
|
2013-02-15,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16
|
|
2013-02-15,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31
|
|
2013-02-15,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11
|
|
2013-02-15,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47
|
|
2013-02-15,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39
|
|
2013-02-15,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16
|
|
2013-02-15,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22
|
|
2013-02-19,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2013-02-19,11.520000,11.520000,11.520000,11.520000,9.977110,0,2018-04-13 15:05:34
|
|
2013-02-19,11.520000,11.520000,11.520000,11.520000,9.977108,0,2018-03-09 21:59:16
|
|
2013-02-19,11.520000,11.520000,11.520000,11.520000,9.995584,0,2018-02-26 21:44:31
|
|
2013-02-19,11.520000,11.520000,11.520000,11.520000,10.013135,0,2018-01-16 07:54:11
|
|
2013-02-19,11.520000,11.520000,11.520000,11.520000,10.288679,0,2017-12-11 20:07:47
|
|
2013-02-19,11.520000,11.520000,11.520000,11.520000,10.306273,0,2017-11-15 07:55:39
|
|
2013-02-19,11.520000,11.520000,11.520000,11.520000,10.322968,0,2017-10-20 09:54:16
|
|
2013-02-19,11.520000,11.520000,11.520000,11.520000,10.354618,0,2017-08-22
|
|
2013-02-20,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
|
|
2013-02-20,11.550000,11.550000,11.550000,11.550000,10.003095,0,2018-04-13 15:05:34
|
|
2013-02-20,11.550000,11.550000,11.550000,11.550000,10.003098,0,2018-03-09 21:59:16
|
|
2013-02-20,11.550000,11.550000,11.550000,11.550000,10.021622,0,2018-02-26 21:44:31
|
|
2013-02-20,11.550000,11.550000,11.550000,11.550000,10.039218,0,2018-01-16 07:54:11
|
|
2013-02-20,11.550000,11.550000,11.550000,11.550000,10.315480,0,2017-12-11 20:07:47
|
|
2013-02-20,11.550000,11.550000,11.550000,11.550000,10.333119,0,2017-11-15 07:55:39
|
|
2013-02-20,11.550000,11.550000,11.550000,11.550000,10.349857,0,2017-10-20 09:54:16
|
|
2013-02-20,11.550000,11.550000,11.550000,11.550000,10.381590,0,2017-08-22
|
|
2013-02-21,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
|
|
2013-02-21,11.550000,11.550000,11.550000,11.550000,10.003095,0,2018-04-13 15:05:34
|
|
2013-02-21,11.550000,11.550000,11.550000,11.550000,10.003098,0,2018-03-09 21:59:16
|
|
2013-02-21,11.550000,11.550000,11.550000,11.550000,10.021622,0,2018-02-26 21:44:31
|
|
2013-02-21,11.550000,11.550000,11.550000,11.550000,10.039218,0,2018-01-16 07:54:11
|
|
2013-02-21,11.550000,11.550000,11.550000,11.550000,10.315480,0,2017-12-11 20:07:47
|
|
2013-02-21,11.550000,11.550000,11.550000,11.550000,10.333119,0,2017-11-15 07:55:39
|
|
2013-02-21,11.550000,11.550000,11.550000,11.550000,10.349857,0,2017-10-20 09:54:16
|
|
2013-02-21,11.550000,11.550000,11.550000,11.550000,10.381590,0,2017-08-22
|
|
2013-02-22,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2013-02-22,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34
|
|
2013-02-22,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16
|
|
2013-02-22,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31
|
|
2013-02-22,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11
|
|
2013-02-22,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47
|
|
2013-02-22,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39
|
|
2013-02-22,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16
|
|
2013-02-22,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22
|
|
2013-02-25,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
|
|
2013-02-25,11.580000,11.580000,11.580000,11.580000,10.029074,0,2018-04-13 15:05:34
|
|
2013-02-25,11.580000,11.580000,11.580000,11.580000,10.029075,0,2018-03-09 21:59:16
|
|
2013-02-25,11.580000,11.580000,11.580000,11.580000,10.047647,0,2018-02-26 21:44:31
|
|
2013-02-25,11.580000,11.580000,11.580000,11.580000,10.065289,0,2018-01-16 07:54:11
|
|
2013-02-25,11.580000,11.580000,11.580000,11.580000,10.342269,0,2017-12-11 20:07:47
|
|
2013-02-25,11.580000,11.580000,11.580000,11.580000,10.359954,0,2017-11-15 07:55:39
|
|
2013-02-25,11.580000,11.580000,11.580000,11.580000,10.376736,0,2017-10-20 09:54:16
|
|
2013-02-25,11.580000,11.580000,11.580000,11.580000,10.408550,0,2017-08-22
|
|
2013-02-26,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
|
|
2013-02-26,11.570000,11.570000,11.570000,11.570000,10.020416,0,2018-04-13 15:05:34
|
|
2013-02-26,11.570000,11.570000,11.570000,11.570000,10.020414,0,2018-03-09 21:59:16
|
|
2013-02-26,11.570000,11.570000,11.570000,11.570000,10.038970,0,2018-02-26 21:44:31
|
|
2013-02-26,11.570000,11.570000,11.570000,11.570000,10.056597,0,2018-01-16 07:54:11
|
|
2013-02-26,11.570000,11.570000,11.570000,11.570000,10.333338,0,2017-12-11 20:07:47
|
|
2013-02-26,11.570000,11.570000,11.570000,11.570000,10.351007,0,2017-11-15 07:55:39
|
|
2013-02-26,11.570000,11.570000,11.570000,11.570000,10.367775,0,2017-10-20 09:54:16
|
|
2013-02-26,11.570000,11.570000,11.570000,11.570000,10.399563,0,2017-08-22
|
|
2013-02-27,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
|
|
2013-02-27,11.560000,11.560000,11.560000,11.560000,10.011750,0,2018-04-13 15:05:34
|
|
2013-02-27,11.560000,11.560000,11.560000,11.560000,10.011752,0,2018-03-09 21:59:16
|
|
2013-02-27,11.560000,11.560000,11.560000,11.560000,10.030293,0,2018-02-26 21:44:31
|
|
2013-02-27,11.560000,11.560000,11.560000,11.560000,10.047904,0,2018-01-16 07:54:11
|
|
2013-02-27,11.560000,11.560000,11.560000,11.560000,10.324406,0,2017-12-11 20:07:47
|
|
2013-02-27,11.560000,11.560000,11.560000,11.560000,10.342060,0,2017-11-15 07:55:39
|
|
2013-02-27,11.560000,11.560000,11.560000,11.560000,10.358813,0,2017-10-20 09:54:16
|
|
2013-02-27,11.560000,11.560000,11.560000,11.560000,10.390574,0,2017-08-22
|
|
2013-02-28,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
|
|
2013-02-28,11.570000,11.570000,11.570000,11.570000,10.025620,0,2018-04-13 15:05:34
|
|
2013-02-28,11.570000,11.570000,11.570000,11.570000,10.025613,0,2018-03-09 21:59:16
|
|
2013-02-28,11.570000,11.570000,11.570000,11.570000,10.044179,0,2018-02-26 21:44:31
|
|
2013-02-28,11.570000,11.570000,11.570000,11.570000,10.061815,0,2018-01-16 07:54:11
|
|
2013-02-28,11.570000,11.570000,11.570000,11.570000,10.338699,0,2017-12-11 20:07:47
|
|
2013-02-28,11.570000,11.570000,11.570000,11.570000,10.356379,0,2017-11-15 07:55:39
|
|
2013-02-28,11.570000,11.570000,11.570000,11.570000,10.373155,0,2017-10-20 09:54:16
|
|
2013-02-28,11.570000,11.570000,11.570000,11.570000,10.404959,0,2017-08-22
|
|
2013-03-01,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
|
|
2013-03-01,11.580000,11.580000,11.580000,11.580000,10.034282,0,2018-04-13 15:05:34
|
|
2013-03-01,11.580000,11.580000,11.580000,11.580000,10.034285,0,2018-03-09 21:59:16
|
|
2013-03-01,11.580000,11.580000,11.580000,11.580000,10.052866,0,2018-02-26 21:44:31
|
|
2013-03-01,11.580000,11.580000,11.580000,11.580000,10.070518,0,2018-01-16 07:54:11
|
|
2013-03-01,11.580000,11.580000,11.580000,11.580000,10.347641,0,2017-12-11 20:07:47
|
|
2013-03-01,11.580000,11.580000,11.580000,11.580000,10.365335,0,2017-11-15 07:55:39
|
|
2013-03-01,11.580000,11.580000,11.580000,11.580000,10.382126,0,2017-10-20 09:54:16
|
|
2013-03-01,11.580000,11.580000,11.580000,11.580000,10.413958,0,2017-08-22
|
|
2013-03-04,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
|
|
2013-03-04,11.570000,11.570000,11.570000,11.570000,10.025620,0,2018-04-13 15:05:34
|
|
2013-03-04,11.570000,11.570000,11.570000,11.570000,10.025613,0,2018-03-09 21:59:16
|
|
2013-03-04,11.570000,11.570000,11.570000,11.570000,10.044179,0,2018-02-26 21:44:31
|
|
2013-03-04,11.570000,11.570000,11.570000,11.570000,10.061815,0,2018-01-16 07:54:11
|
|
2013-03-04,11.570000,11.570000,11.570000,11.570000,10.338699,0,2017-12-11 20:07:47
|
|
2013-03-04,11.570000,11.570000,11.570000,11.570000,10.356379,0,2017-11-15 07:55:39
|
|
2013-03-04,11.570000,11.570000,11.570000,11.570000,10.373155,0,2017-10-20 09:54:16
|
|
2013-03-04,11.570000,11.570000,11.570000,11.570000,10.404959,0,2017-08-22
|
|
2013-03-05,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
|
|
2013-03-05,11.560000,11.560000,11.560000,11.560000,10.016950,0,2018-04-13 15:05:34
|
|
2013-03-05,11.560000,11.560000,11.560000,11.560000,10.016952,0,2018-03-09 21:59:16
|
|
2013-03-05,11.560000,11.560000,11.560000,11.560000,10.035501,0,2018-02-26 21:44:31
|
|
2013-03-05,11.560000,11.560000,11.560000,11.560000,10.053123,0,2018-01-16 07:54:11
|
|
2013-03-05,11.560000,11.560000,11.560000,11.560000,10.329767,0,2017-12-11 20:07:47
|
|
2013-03-05,11.560000,11.560000,11.560000,11.560000,10.347431,0,2017-11-15 07:55:39
|
|
2013-03-05,11.560000,11.560000,11.560000,11.560000,10.364193,0,2017-10-20 09:54:16
|
|
2013-03-05,11.560000,11.560000,11.560000,11.560000,10.395969,0,2017-08-22
|
|
2013-03-06,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
|
|
2013-03-06,11.560000,11.560000,11.560000,11.560000,10.016950,0,2018-04-13 15:05:34
|
|
2013-03-06,11.560000,11.560000,11.560000,11.560000,10.016952,0,2018-03-09 21:59:16
|
|
2013-03-06,11.560000,11.560000,11.560000,11.560000,10.035501,0,2018-02-26 21:44:31
|
|
2013-03-06,11.560000,11.560000,11.560000,11.560000,10.053123,0,2018-01-16 07:54:11
|
|
2013-03-06,11.560000,11.560000,11.560000,11.560000,10.329767,0,2017-12-11 20:07:47
|
|
2013-03-06,11.560000,11.560000,11.560000,11.560000,10.347431,0,2017-11-15 07:55:39
|
|
2013-03-06,11.560000,11.560000,11.560000,11.560000,10.364193,0,2017-10-20 09:54:16
|
|
2013-03-06,11.560000,11.560000,11.560000,11.560000,10.395969,0,2017-08-22
|
|
2013-03-07,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2013-03-07,11.540000,11.540000,11.540000,11.540000,9.999622,0,2018-04-13 15:05:34
|
|
2013-03-07,11.540000,11.540000,11.540000,11.540000,9.999624,0,2018-03-09 21:59:16
|
|
2013-03-07,11.540000,11.540000,11.540000,11.540000,10.018142,0,2018-02-26 21:44:31
|
|
2013-03-07,11.540000,11.540000,11.540000,11.540000,10.035732,0,2018-01-16 07:54:11
|
|
2013-03-07,11.540000,11.540000,11.540000,11.540000,10.311898,0,2017-12-11 20:07:47
|
|
2013-03-07,11.540000,11.540000,11.540000,11.540000,10.329532,0,2017-11-15 07:55:39
|
|
2013-03-07,11.540000,11.540000,11.540000,11.540000,10.346264,0,2017-10-20 09:54:16
|
|
2013-03-07,11.540000,11.540000,11.540000,11.540000,10.377985,0,2017-08-22
|
|
2013-03-08,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
|
|
2013-03-08,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34
|
|
2013-03-08,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16
|
|
2013-03-08,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31
|
|
2013-03-08,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11
|
|
2013-03-08,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47
|
|
2013-03-08,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39
|
|
2013-03-08,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16
|
|
2013-03-08,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22
|
|
2013-03-11,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
|
|
2013-03-11,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34
|
|
2013-03-11,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16
|
|
2013-03-11,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31
|
|
2013-03-11,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11
|
|
2013-03-11,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47
|
|
2013-03-11,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39
|
|
2013-03-11,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16
|
|
2013-03-11,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22
|
|
2013-03-12,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
|
|
2013-03-12,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34
|
|
2013-03-12,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16
|
|
2013-03-12,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31
|
|
2013-03-12,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11
|
|
2013-03-12,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47
|
|
2013-03-12,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39
|
|
2013-03-12,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16
|
|
2013-03-12,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22
|
|
2013-03-13,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2013-03-13,11.520000,11.520000,11.520000,11.520000,9.982291,0,2018-03-09 21:59:16
|
|
2013-03-13,11.520000,11.520000,11.520000,11.520000,10.000776,0,2018-02-26 21:44:31
|
|
2013-03-13,11.520000,11.520000,11.520000,11.520000,10.018336,0,2018-01-16 07:54:11
|
|
2013-03-13,11.520000,11.520000,11.520000,11.520000,10.294024,0,2017-12-11 20:07:47
|
|
2013-03-13,11.520000,11.520000,11.520000,11.520000,10.311627,0,2017-11-15 07:55:39
|
|
2013-03-13,11.520000,11.520000,11.520000,11.520000,10.328331,0,2017-10-20 09:54:16
|
|
2013-03-13,11.520000,11.520000,11.520000,11.520000,10.359998,0,2017-08-22
|
|
2013-03-14,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
|
|
2013-03-14,11.510000,11.510000,11.510000,11.510000,9.973625,0,2018-04-13 15:05:34
|
|
2013-03-14,11.510000,11.510000,11.510000,11.510000,9.973624,0,2018-03-09 21:59:16
|
|
2013-03-14,11.510000,11.510000,11.510000,11.510000,9.992094,0,2018-02-26 21:44:31
|
|
2013-03-14,11.510000,11.510000,11.510000,11.510000,10.009639,0,2018-01-16 07:54:11
|
|
2013-03-14,11.510000,11.510000,11.510000,11.510000,10.285088,0,2017-12-11 20:07:47
|
|
2013-03-14,11.510000,11.510000,11.510000,11.510000,10.302675,0,2017-11-15 07:55:39
|
|
2013-03-14,11.510000,11.510000,11.510000,11.510000,10.319365,0,2017-10-20 09:54:16
|
|
2013-03-14,11.510000,11.510000,11.510000,11.510000,10.351004,0,2017-08-22
|
|
2013-03-15,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
|
|
2013-03-15,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34
|
|
2013-03-15,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16
|
|
2013-03-15,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31
|
|
2013-03-15,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11
|
|
2013-03-15,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47
|
|
2013-03-15,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39
|
|
2013-03-15,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16
|
|
2013-03-15,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22
|
|
2013-03-18,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2013-03-18,11.540000,11.540000,11.540000,11.540000,9.999622,0,2018-04-13 15:05:34
|
|
2013-03-18,11.540000,11.540000,11.540000,11.540000,9.999624,0,2018-03-09 21:59:16
|
|
2013-03-18,11.540000,11.540000,11.540000,11.540000,10.018142,0,2018-02-26 21:44:31
|
|
2013-03-18,11.540000,11.540000,11.540000,11.540000,10.035732,0,2018-01-16 07:54:11
|
|
2013-03-18,11.540000,11.540000,11.540000,11.540000,10.311898,0,2017-12-11 20:07:47
|
|
2013-03-18,11.540000,11.540000,11.540000,11.540000,10.329532,0,2017-11-15 07:55:39
|
|
2013-03-18,11.540000,11.540000,11.540000,11.540000,10.346264,0,2017-10-20 09:54:16
|
|
2013-03-18,11.540000,11.540000,11.540000,11.540000,10.377985,0,2017-08-22
|
|
2013-03-19,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
|
|
2013-03-19,11.550000,11.550000,11.550000,11.550000,10.008289,0,2018-04-13 15:05:34
|
|
2013-03-19,11.550000,11.550000,11.550000,11.550000,10.008286,0,2018-03-09 21:59:16
|
|
2013-03-19,11.550000,11.550000,11.550000,11.550000,10.026819,0,2018-02-26 21:44:31
|
|
2013-03-19,11.550000,11.550000,11.550000,11.550000,10.044425,0,2018-01-16 07:54:11
|
|
2013-03-19,11.550000,11.550000,11.550000,11.550000,10.320830,0,2017-12-11 20:07:47
|
|
2013-03-19,11.550000,11.550000,11.550000,11.550000,10.338479,0,2017-11-15 07:55:39
|
|
2013-03-19,11.550000,11.550000,11.550000,11.550000,10.355227,0,2017-10-20 09:54:16
|
|
2013-03-19,11.550000,11.550000,11.550000,11.550000,10.386976,0,2017-08-22
|
|
2013-03-20,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
|
|
2013-03-20,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34
|
|
2013-03-20,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16
|
|
2013-03-20,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31
|
|
2013-03-20,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11
|
|
2013-03-20,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47
|
|
2013-03-20,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39
|
|
2013-03-20,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16
|
|
2013-03-20,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22
|
|
2013-03-21,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
|
|
2013-03-21,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34
|
|
2013-03-21,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16
|
|
2013-03-21,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31
|
|
2013-03-21,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11
|
|
2013-03-21,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47
|
|
2013-03-21,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39
|
|
2013-03-21,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16
|
|
2013-03-21,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22
|
|
2013-03-22,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
|
|
2013-03-22,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34
|
|
2013-03-22,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16
|
|
2013-03-22,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31
|
|
2013-03-22,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11
|
|
2013-03-22,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47
|
|
2013-03-22,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39
|
|
2013-03-22,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16
|
|
2013-03-22,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22
|
|
2013-03-25,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
|
|
2013-03-25,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34
|
|
2013-03-25,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16
|
|
2013-03-25,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31
|
|
2013-03-25,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11
|
|
2013-03-25,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47
|
|
2013-03-25,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39
|
|
2013-03-25,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16
|
|
2013-03-25,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22
|
|
2013-03-26,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2013-03-26,11.540000,11.540000,11.540000,11.540000,9.999622,0,2018-04-13 15:05:34
|
|
2013-03-26,11.540000,11.540000,11.540000,11.540000,9.999624,0,2018-03-09 21:59:16
|
|
2013-03-26,11.540000,11.540000,11.540000,11.540000,10.018142,0,2018-02-26 21:44:31
|
|
2013-03-26,11.540000,11.540000,11.540000,11.540000,10.035732,0,2018-01-16 07:54:11
|
|
2013-03-26,11.540000,11.540000,11.540000,11.540000,10.311898,0,2017-12-11 20:07:47
|
|
2013-03-26,11.540000,11.540000,11.540000,11.540000,10.329532,0,2017-11-15 07:55:39
|
|
2013-03-26,11.540000,11.540000,11.540000,11.540000,10.346264,0,2017-10-20 09:54:16
|
|
2013-03-26,11.540000,11.540000,11.540000,11.540000,10.377985,0,2017-08-22
|
|
2013-03-27,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
|
|
2013-03-27,11.570000,11.570000,11.570000,11.570000,10.025620,0,2018-04-13 15:05:34
|
|
2013-03-27,11.570000,11.570000,11.570000,11.570000,10.025613,0,2018-03-09 21:59:16
|
|
2013-03-27,11.570000,11.570000,11.570000,11.570000,10.044179,0,2018-02-26 21:44:31
|
|
2013-03-27,11.570000,11.570000,11.570000,11.570000,10.061815,0,2018-01-16 07:54:11
|
|
2013-03-27,11.570000,11.570000,11.570000,11.570000,10.338699,0,2017-12-11 20:07:47
|
|
2013-03-27,11.570000,11.570000,11.570000,11.570000,10.356379,0,2017-11-15 07:55:39
|
|
2013-03-27,11.570000,11.570000,11.570000,11.570000,10.373155,0,2017-10-20 09:54:16
|
|
2013-03-27,11.570000,11.570000,11.570000,11.570000,10.404959,0,2017-08-22
|
|
2013-03-28,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
|
|
2013-03-28,11.550000,11.550000,11.550000,11.550000,10.012614,0,2018-04-13 15:05:34
|
|
2013-03-28,11.550000,11.550000,11.550000,11.550000,10.012617,0,2018-03-09 21:59:16
|
|
2013-03-28,11.550000,11.550000,11.550000,11.550000,10.031158,0,2018-02-26 21:44:31
|
|
2013-03-28,11.550000,11.550000,11.550000,11.550000,10.048772,0,2018-01-16 07:54:11
|
|
2013-03-28,11.550000,11.550000,11.550000,11.550000,10.325297,0,2017-12-11 20:07:47
|
|
2013-03-28,11.550000,11.550000,11.550000,11.550000,10.342954,0,2017-11-15 07:55:39
|
|
2013-03-28,11.550000,11.550000,11.550000,11.550000,10.359708,0,2017-10-20 09:54:16
|
|
2013-03-28,11.550000,11.550000,11.550000,11.550000,10.391471,0,2017-08-22
|
|
2013-04-01,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
|
|
2013-04-01,11.550000,11.550000,11.550000,11.550000,10.012614,0,2018-04-13 15:05:34
|
|
2013-04-01,11.550000,11.550000,11.550000,11.550000,10.012617,0,2018-03-09 21:59:16
|
|
2013-04-01,11.550000,11.550000,11.550000,11.550000,10.031158,0,2018-02-26 21:44:31
|
|
2013-04-01,11.550000,11.550000,11.550000,11.550000,10.048772,0,2018-01-16 07:54:11
|
|
2013-04-01,11.550000,11.550000,11.550000,11.550000,10.325297,0,2017-12-11 20:07:47
|
|
2013-04-01,11.550000,11.550000,11.550000,11.550000,10.342954,0,2017-11-15 07:55:39
|
|
2013-04-01,11.550000,11.550000,11.550000,11.550000,10.359708,0,2017-10-20 09:54:16
|
|
2013-04-01,11.550000,11.550000,11.550000,11.550000,10.391471,0,2017-08-22
|
|
2013-04-02,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2013-04-02,11.540000,11.540000,11.540000,11.540000,10.003942,0,2018-04-13 15:05:34
|
|
2013-04-02,11.540000,11.540000,11.540000,11.540000,10.003941,0,2018-03-09 21:59:16
|
|
2013-04-02,11.540000,11.540000,11.540000,11.540000,10.022466,0,2018-02-26 21:44:31
|
|
2013-04-02,11.540000,11.540000,11.540000,11.540000,10.040064,0,2018-01-16 07:54:11
|
|
2013-04-02,11.540000,11.540000,11.540000,11.540000,10.316350,0,2017-12-11 20:07:47
|
|
2013-04-02,11.540000,11.540000,11.540000,11.540000,10.333991,0,2017-11-15 07:55:39
|
|
2013-04-02,11.540000,11.540000,11.540000,11.540000,10.350731,0,2017-10-20 09:54:16
|
|
2013-04-02,11.540000,11.540000,11.540000,11.540000,10.382466,0,2017-08-22
|
|
2013-04-03,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2013-04-03,11.540000,11.540000,11.540000,11.540000,10.003942,0,2018-04-13 15:05:34
|
|
2013-04-03,11.540000,11.540000,11.540000,11.540000,10.003941,0,2018-03-09 21:59:16
|
|
2013-04-03,11.540000,11.540000,11.540000,11.540000,10.022466,0,2018-02-26 21:44:31
|
|
2013-04-03,11.540000,11.540000,11.540000,11.540000,10.040064,0,2018-01-16 07:54:11
|
|
2013-04-03,11.540000,11.540000,11.540000,11.540000,10.316350,0,2017-12-11 20:07:47
|
|
2013-04-03,11.540000,11.540000,11.540000,11.540000,10.333991,0,2017-11-15 07:55:39
|
|
2013-04-03,11.540000,11.540000,11.540000,11.540000,10.350731,0,2017-10-20 09:54:16
|
|
2013-04-03,11.540000,11.540000,11.540000,11.540000,10.382466,0,2017-08-22
|
|
2013-04-04,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
|
|
2013-04-04,11.550000,11.550000,11.550000,11.550000,10.012614,0,2018-04-13 15:05:34
|
|
2013-04-04,11.550000,11.550000,11.550000,11.550000,10.012617,0,2018-03-09 21:59:16
|
|
2013-04-04,11.550000,11.550000,11.550000,11.550000,10.031158,0,2018-02-26 21:44:31
|
|
2013-04-04,11.550000,11.550000,11.550000,11.550000,10.048772,0,2018-01-16 07:54:11
|
|
2013-04-04,11.550000,11.550000,11.550000,11.550000,10.325297,0,2017-12-11 20:07:47
|
|
2013-04-04,11.550000,11.550000,11.550000,11.550000,10.342954,0,2017-11-15 07:55:39
|
|
2013-04-04,11.550000,11.550000,11.550000,11.550000,10.359708,0,2017-10-20 09:54:16
|
|
2013-04-04,11.550000,11.550000,11.550000,11.550000,10.391471,0,2017-08-22
|
|
2013-04-05,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
|
|
2013-04-05,11.560000,11.560000,11.560000,11.560000,10.021282,0,2018-04-13 15:05:34
|
|
2013-04-05,11.560000,11.560000,11.560000,11.560000,10.021286,0,2018-03-09 21:59:16
|
|
2013-04-05,11.560000,11.560000,11.560000,11.560000,10.039844,0,2018-02-26 21:44:31
|
|
2013-04-05,11.560000,11.560000,11.560000,11.560000,10.057472,0,2018-01-16 07:54:11
|
|
2013-04-05,11.560000,11.560000,11.560000,11.560000,10.334237,0,2017-12-11 20:07:47
|
|
2013-04-05,11.560000,11.560000,11.560000,11.560000,10.351909,0,2017-11-15 07:55:39
|
|
2013-04-05,11.560000,11.560000,11.560000,11.560000,10.368677,0,2017-10-20 09:54:16
|
|
2013-04-05,11.560000,11.560000,11.560000,11.560000,10.400468,0,2017-08-22
|
|
2013-04-08,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
|
|
2013-04-08,11.560000,11.560000,11.560000,11.560000,10.021282,0,2018-04-13 15:05:34
|
|
2013-04-08,11.560000,11.560000,11.560000,11.560000,10.021286,0,2018-03-09 21:59:16
|
|
2013-04-08,11.560000,11.560000,11.560000,11.560000,10.039844,0,2018-02-26 21:44:31
|
|
2013-04-08,11.560000,11.560000,11.560000,11.560000,10.057472,0,2018-01-16 07:54:11
|
|
2013-04-08,11.560000,11.560000,11.560000,11.560000,10.334237,0,2017-12-11 20:07:47
|
|
2013-04-08,11.560000,11.560000,11.560000,11.560000,10.351909,0,2017-11-15 07:55:39
|
|
2013-04-08,11.560000,11.560000,11.560000,11.560000,10.368677,0,2017-10-20 09:54:16
|
|
2013-04-08,11.560000,11.560000,11.560000,11.560000,10.400468,0,2017-08-22
|
|
2013-04-09,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
|
|
2013-04-09,11.570000,11.570000,11.570000,11.570000,10.029953,0,2018-04-13 15:05:34
|
|
2013-04-09,11.570000,11.570000,11.570000,11.570000,10.029951,0,2018-03-09 21:59:16
|
|
2013-04-09,11.570000,11.570000,11.570000,11.570000,10.048525,0,2018-02-26 21:44:31
|
|
2013-04-09,11.570000,11.570000,11.570000,11.570000,10.066169,0,2018-01-16 07:54:11
|
|
2013-04-09,11.570000,11.570000,11.570000,11.570000,10.343173,0,2017-12-11 20:07:47
|
|
2013-04-09,11.570000,11.570000,11.570000,11.570000,10.360860,0,2017-11-15 07:55:39
|
|
2013-04-09,11.570000,11.570000,11.570000,11.570000,10.377644,0,2017-10-20 09:54:16
|
|
2013-04-09,11.570000,11.570000,11.570000,11.570000,10.409462,0,2017-08-22
|
|
2013-04-10,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
|
|
2013-04-10,11.550000,11.550000,11.550000,11.550000,10.012614,0,2018-04-13 15:05:34
|
|
2013-04-10,11.550000,11.550000,11.550000,11.550000,10.012617,0,2018-03-09 21:59:16
|
|
2013-04-10,11.550000,11.550000,11.550000,11.550000,10.031158,0,2018-02-26 21:44:31
|
|
2013-04-10,11.550000,11.550000,11.550000,11.550000,10.048772,0,2018-01-16 07:54:11
|
|
2013-04-10,11.550000,11.550000,11.550000,11.550000,10.325297,0,2017-12-11 20:07:47
|
|
2013-04-10,11.550000,11.550000,11.550000,11.550000,10.342954,0,2017-11-15 07:55:39
|
|
2013-04-10,11.550000,11.550000,11.550000,11.550000,10.359708,0,2017-10-20 09:54:16
|
|
2013-04-10,11.550000,11.550000,11.550000,11.550000,10.391471,0,2017-08-22
|
|
2013-04-11,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
|
|
2013-04-11,11.550000,11.550000,11.550000,11.550000,10.012614,0,2018-04-13 15:05:34
|
|
2013-04-11,11.550000,11.550000,11.550000,11.550000,10.012617,0,2018-03-09 21:59:16
|
|
2013-04-11,11.550000,11.550000,11.550000,11.550000,10.031158,0,2018-02-26 21:44:31
|
|
2013-04-11,11.550000,11.550000,11.550000,11.550000,10.048772,0,2018-01-16 07:54:11
|
|
2013-04-11,11.550000,11.550000,11.550000,11.550000,10.325297,0,2017-12-11 20:07:47
|
|
2013-04-11,11.550000,11.550000,11.550000,11.550000,10.342954,0,2017-11-15 07:55:39
|
|
2013-04-11,11.550000,11.550000,11.550000,11.550000,10.359708,0,2017-10-20 09:54:16
|
|
2013-04-11,11.550000,11.550000,11.550000,11.550000,10.391471,0,2017-08-22
|
|
2013-04-12,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
|
|
2013-04-12,11.570000,11.570000,11.570000,11.570000,10.029953,0,2018-04-13 15:05:34
|
|
2013-04-12,11.570000,11.570000,11.570000,11.570000,10.029951,0,2018-03-09 21:59:16
|
|
2013-04-12,11.570000,11.570000,11.570000,11.570000,10.048525,0,2018-02-26 21:44:31
|
|
2013-04-12,11.570000,11.570000,11.570000,11.570000,10.066169,0,2018-01-16 07:54:11
|
|
2013-04-12,11.570000,11.570000,11.570000,11.570000,10.343173,0,2017-12-11 20:07:47
|
|
2013-04-12,11.570000,11.570000,11.570000,11.570000,10.360860,0,2017-11-15 07:55:39
|
|
2013-04-12,11.570000,11.570000,11.570000,11.570000,10.377644,0,2017-10-20 09:54:16
|
|
2013-04-12,11.570000,11.570000,11.570000,11.570000,10.409462,0,2017-08-22
|
|
2013-04-15,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
|
|
2013-04-15,11.580000,11.580000,11.580000,11.580000,10.038624,0,2018-04-13 15:05:34
|
|
2013-04-15,11.580000,11.580000,11.580000,11.580000,10.038617,0,2018-03-09 21:59:16
|
|
2013-04-15,11.580000,11.580000,11.580000,11.580000,10.057207,0,2018-02-26 21:44:31
|
|
2013-04-15,11.580000,11.580000,11.580000,11.580000,10.074866,0,2018-01-16 07:54:11
|
|
2013-04-15,11.580000,11.580000,11.580000,11.580000,10.352110,0,2017-12-11 20:07:47
|
|
2013-04-15,11.580000,11.580000,11.580000,11.580000,10.369812,0,2017-11-15 07:55:39
|
|
2013-04-15,11.580000,11.580000,11.580000,11.580000,10.386610,0,2017-10-20 09:54:16
|
|
2013-04-15,11.580000,11.580000,11.580000,11.580000,10.418455,0,2017-08-22
|
|
2013-04-16,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
|
|
2013-04-16,11.560000,11.560000,11.560000,11.560000,10.021282,0,2018-04-13 15:05:34
|
|
2013-04-16,11.560000,11.560000,11.560000,11.560000,10.021286,0,2018-03-09 21:59:16
|
|
2013-04-16,11.560000,11.560000,11.560000,11.560000,10.039844,0,2018-02-26 21:44:31
|
|
2013-04-16,11.560000,11.560000,11.560000,11.560000,10.057472,0,2018-01-16 07:54:11
|
|
2013-04-16,11.560000,11.560000,11.560000,11.560000,10.334237,0,2017-12-11 20:07:47
|
|
2013-04-16,11.560000,11.560000,11.560000,11.560000,10.351909,0,2017-11-15 07:55:39
|
|
2013-04-16,11.560000,11.560000,11.560000,11.560000,10.368677,0,2017-10-20 09:54:16
|
|
2013-04-16,11.560000,11.560000,11.560000,11.560000,10.400468,0,2017-08-22
|
|
2013-04-17,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
|
|
2013-04-17,11.580000,11.580000,11.580000,11.580000,10.038624,0,2018-04-13 15:05:34
|
|
2013-04-17,11.580000,11.580000,11.580000,11.580000,10.038617,0,2018-03-09 21:59:16
|
|
2013-04-17,11.580000,11.580000,11.580000,11.580000,10.057207,0,2018-02-26 21:44:31
|
|
2013-04-17,11.580000,11.580000,11.580000,11.580000,10.074866,0,2018-01-16 07:54:11
|
|
2013-04-17,11.580000,11.580000,11.580000,11.580000,10.352110,0,2017-12-11 20:07:47
|
|
2013-04-17,11.580000,11.580000,11.580000,11.580000,10.369812,0,2017-11-15 07:55:39
|
|
2013-04-17,11.580000,11.580000,11.580000,11.580000,10.386610,0,2017-10-20 09:54:16
|
|
2013-04-17,11.580000,11.580000,11.580000,11.580000,10.418455,0,2017-08-22
|
|
2013-04-18,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
|
|
2013-04-18,11.580000,11.580000,11.580000,11.580000,10.038624,0,2018-04-13 15:05:34
|
|
2013-04-18,11.580000,11.580000,11.580000,11.580000,10.038617,0,2018-03-09 21:59:16
|
|
2013-04-18,11.580000,11.580000,11.580000,11.580000,10.057207,0,2018-02-26 21:44:31
|
|
2013-04-18,11.580000,11.580000,11.580000,11.580000,10.074866,0,2018-01-16 07:54:11
|
|
2013-04-18,11.580000,11.580000,11.580000,11.580000,10.352110,0,2017-12-11 20:07:47
|
|
2013-04-18,11.580000,11.580000,11.580000,11.580000,10.369812,0,2017-11-15 07:55:39
|
|
2013-04-18,11.580000,11.580000,11.580000,11.580000,10.386610,0,2017-10-20 09:54:16
|
|
2013-04-18,11.580000,11.580000,11.580000,11.580000,10.418455,0,2017-08-22
|
|
2013-04-19,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
|
|
2013-04-19,11.590000,11.590000,11.590000,11.590000,10.047286,0,2018-04-13 15:05:34
|
|
2013-04-19,11.590000,11.590000,11.590000,11.590000,10.047288,0,2018-03-09 21:59:16
|
|
2013-04-19,11.590000,11.590000,11.590000,11.590000,10.065894,0,2018-02-26 21:44:31
|
|
2013-04-19,11.590000,11.590000,11.590000,11.590000,10.083569,0,2018-01-16 07:54:11
|
|
2013-04-19,11.590000,11.590000,11.590000,11.590000,10.361052,0,2017-12-11 20:07:47
|
|
2013-04-19,11.590000,11.590000,11.590000,11.590000,10.378769,0,2017-11-15 07:55:39
|
|
2013-04-19,11.590000,11.590000,11.590000,11.590000,10.395581,0,2017-10-20 09:54:16
|
|
2013-04-19,11.590000,11.590000,11.590000,11.590000,10.427454,0,2017-08-22
|
|
2013-04-22,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
|
|
2013-04-22,11.590000,11.590000,11.590000,11.590000,10.047286,0,2018-04-13 15:05:34
|
|
2013-04-22,11.590000,11.590000,11.590000,11.590000,10.047288,0,2018-03-09 21:59:16
|
|
2013-04-22,11.590000,11.590000,11.590000,11.590000,10.065894,0,2018-02-26 21:44:31
|
|
2013-04-22,11.590000,11.590000,11.590000,11.590000,10.083569,0,2018-01-16 07:54:11
|
|
2013-04-22,11.590000,11.590000,11.590000,11.590000,10.361052,0,2017-12-11 20:07:47
|
|
2013-04-22,11.590000,11.590000,11.590000,11.590000,10.378769,0,2017-11-15 07:55:39
|
|
2013-04-22,11.590000,11.590000,11.590000,11.590000,10.395581,0,2017-10-20 09:54:16
|
|
2013-04-22,11.590000,11.590000,11.590000,11.590000,10.427454,0,2017-08-22
|
|
2013-04-23,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
|
|
2013-04-23,11.580000,11.580000,11.580000,11.580000,10.038624,0,2018-04-13 15:05:34
|
|
2013-04-23,11.580000,11.580000,11.580000,11.580000,10.038617,0,2018-03-09 21:59:16
|
|
2013-04-23,11.580000,11.580000,11.580000,11.580000,10.057207,0,2018-02-26 21:44:31
|
|
2013-04-23,11.580000,11.580000,11.580000,11.580000,10.074866,0,2018-01-16 07:54:11
|
|
2013-04-23,11.580000,11.580000,11.580000,11.580000,10.352110,0,2017-12-11 20:07:47
|
|
2013-04-23,11.580000,11.580000,11.580000,11.580000,10.369812,0,2017-11-15 07:55:39
|
|
2013-04-23,11.580000,11.580000,11.580000,11.580000,10.386610,0,2017-10-20 09:54:16
|
|
2013-04-23,11.580000,11.580000,11.580000,11.580000,10.418455,0,2017-08-22
|
|
2013-04-24,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
|
|
2013-04-24,11.600000,11.600000,11.600000,11.600000,10.055958,0,2018-04-13 15:05:34
|
|
2013-04-24,11.600000,11.600000,11.600000,11.600000,10.055959,0,2018-03-09 21:59:16
|
|
2013-04-24,11.600000,11.600000,11.600000,11.600000,10.074580,0,2018-02-26 21:44:31
|
|
2013-04-24,11.600000,11.600000,11.600000,11.600000,10.092270,0,2018-01-16 07:54:11
|
|
2013-04-24,11.600000,11.600000,11.600000,11.600000,10.369992,0,2017-12-11 20:07:47
|
|
2013-04-24,11.600000,11.600000,11.600000,11.600000,10.387725,0,2017-11-15 07:55:39
|
|
2013-04-24,11.600000,11.600000,11.600000,11.600000,10.404552,0,2017-10-20 09:54:16
|
|
2013-04-24,11.600000,11.600000,11.600000,11.600000,10.436452,0,2017-08-22
|
|
2013-04-25,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
|
|
2013-04-25,11.590000,11.590000,11.590000,11.590000,10.047286,0,2018-04-13 15:05:34
|
|
2013-04-25,11.590000,11.590000,11.590000,11.590000,10.047288,0,2018-03-09 21:59:16
|
|
2013-04-25,11.590000,11.590000,11.590000,11.590000,10.065894,0,2018-02-26 21:44:31
|
|
2013-04-25,11.590000,11.590000,11.590000,11.590000,10.083569,0,2018-01-16 07:54:11
|
|
2013-04-25,11.590000,11.590000,11.590000,11.590000,10.361052,0,2017-12-11 20:07:47
|
|
2013-04-25,11.590000,11.590000,11.590000,11.590000,10.378769,0,2017-11-15 07:55:39
|
|
2013-04-25,11.590000,11.590000,11.590000,11.590000,10.395581,0,2017-10-20 09:54:16
|
|
2013-04-25,11.590000,11.590000,11.590000,11.590000,10.427454,0,2017-08-22
|
|
2013-04-26,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
|
|
2013-04-26,11.600000,11.600000,11.600000,11.600000,10.055958,0,2018-04-13 15:05:34
|
|
2013-04-26,11.600000,11.600000,11.600000,11.600000,10.055959,0,2018-03-09 21:59:16
|
|
2013-04-26,11.600000,11.600000,11.600000,11.600000,10.074580,0,2018-02-26 21:44:31
|
|
2013-04-26,11.600000,11.600000,11.600000,11.600000,10.092270,0,2018-01-16 07:54:11
|
|
2013-04-26,11.600000,11.600000,11.600000,11.600000,10.369992,0,2017-12-11 20:07:47
|
|
2013-04-26,11.600000,11.600000,11.600000,11.600000,10.387725,0,2017-11-15 07:55:39
|
|
2013-04-26,11.600000,11.600000,11.600000,11.600000,10.404552,0,2017-10-20 09:54:16
|
|
2013-04-26,11.600000,11.600000,11.600000,11.600000,10.436452,0,2017-08-22
|
|
2013-04-29,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
|
|
2013-04-29,11.600000,11.600000,11.600000,11.600000,10.055958,0,2018-04-13 15:05:34
|
|
2013-04-29,11.600000,11.600000,11.600000,11.600000,10.055959,0,2018-03-09 21:59:16
|
|
2013-04-29,11.600000,11.600000,11.600000,11.600000,10.074580,0,2018-02-26 21:44:31
|
|
2013-04-29,11.600000,11.600000,11.600000,11.600000,10.092270,0,2018-01-16 07:54:11
|
|
2013-04-29,11.600000,11.600000,11.600000,11.600000,10.369992,0,2017-12-11 20:07:47
|
|
2013-04-29,11.600000,11.600000,11.600000,11.600000,10.387725,0,2017-11-15 07:55:39
|
|
2013-04-29,11.600000,11.600000,11.600000,11.600000,10.404552,0,2017-10-20 09:54:16
|
|
2013-04-29,11.600000,11.600000,11.600000,11.600000,10.436452,0,2017-08-22
|
|
2013-04-30,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
|
|
2013-04-30,11.590000,11.590000,11.590000,11.590000,10.053354,0,2018-04-13 15:05:34
|
|
2013-04-30,11.590000,11.590000,11.590000,11.590000,10.053355,0,2018-03-09 21:59:16
|
|
2013-04-30,11.590000,11.590000,11.590000,11.590000,10.071972,0,2018-02-26 21:44:31
|
|
2013-04-30,11.590000,11.590000,11.590000,11.590000,10.089657,0,2018-01-16 07:54:11
|
|
2013-04-30,11.590000,11.590000,11.590000,11.590000,10.367308,0,2017-12-11 20:07:47
|
|
2013-04-30,11.590000,11.590000,11.590000,11.590000,10.385036,0,2017-11-15 07:55:39
|
|
2013-04-30,11.590000,11.590000,11.590000,11.590000,10.401858,0,2017-10-20 09:54:16
|
|
2013-04-30,11.590000,11.590000,11.590000,11.590000,10.433750,0,2017-08-22
|
|
2013-05-01,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
|
|
2013-05-01,11.600000,11.600000,11.600000,11.600000,10.062033,0,2018-04-13 15:05:34
|
|
2013-05-01,11.600000,11.600000,11.600000,11.600000,10.062032,0,2018-03-09 21:59:16
|
|
2013-05-01,11.600000,11.600000,11.600000,11.600000,10.080665,0,2018-02-26 21:44:31
|
|
2013-05-01,11.600000,11.600000,11.600000,11.600000,10.098365,0,2018-01-16 07:54:11
|
|
2013-05-01,11.600000,11.600000,11.600000,11.600000,10.376255,0,2017-12-11 20:07:47
|
|
2013-05-01,11.600000,11.600000,11.600000,11.600000,10.393998,0,2017-11-15 07:55:39
|
|
2013-05-01,11.600000,11.600000,11.600000,11.600000,10.410835,0,2017-10-20 09:54:16
|
|
2013-05-01,11.600000,11.600000,11.600000,11.600000,10.442755,0,2017-08-22
|
|
2013-05-02,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
|
|
2013-05-02,11.600000,11.600000,11.600000,11.600000,10.062033,0,2018-04-13 15:05:34
|
|
2013-05-02,11.600000,11.600000,11.600000,11.600000,10.062032,0,2018-03-09 21:59:16
|
|
2013-05-02,11.600000,11.600000,11.600000,11.600000,10.080665,0,2018-02-26 21:44:31
|
|
2013-05-02,11.600000,11.600000,11.600000,11.600000,10.098365,0,2018-01-16 07:54:11
|
|
2013-05-02,11.600000,11.600000,11.600000,11.600000,10.376255,0,2017-12-11 20:07:47
|
|
2013-05-02,11.600000,11.600000,11.600000,11.600000,10.393998,0,2017-11-15 07:55:39
|
|
2013-05-02,11.600000,11.600000,11.600000,11.600000,10.410835,0,2017-10-20 09:54:16
|
|
2013-05-02,11.600000,11.600000,11.600000,11.600000,10.442755,0,2017-08-22
|
|
2013-05-03,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
|
|
2013-05-03,11.580000,11.580000,11.580000,11.580000,10.044681,0,2018-04-13 15:05:34
|
|
2013-05-03,11.580000,11.580000,11.580000,11.580000,10.044680,0,2018-03-09 21:59:16
|
|
2013-05-03,11.580000,11.580000,11.580000,11.580000,10.063281,0,2018-02-26 21:44:31
|
|
2013-05-03,11.580000,11.580000,11.580000,11.580000,10.080951,0,2018-01-16 07:54:11
|
|
2013-05-03,11.580000,11.580000,11.580000,11.580000,10.358361,0,2017-12-11 20:07:47
|
|
2013-05-03,11.580000,11.580000,11.580000,11.580000,10.376074,0,2017-11-15 07:55:39
|
|
2013-05-03,11.580000,11.580000,11.580000,11.580000,10.392881,0,2017-10-20 09:54:16
|
|
2013-05-03,11.580000,11.580000,11.580000,11.580000,10.424746,0,2017-08-22
|
|
2013-05-06,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
|
|
2013-05-06,11.580000,11.580000,11.580000,11.580000,10.044681,0,2018-04-13 15:05:34
|
|
2013-05-06,11.580000,11.580000,11.580000,11.580000,10.044680,0,2018-03-09 21:59:16
|
|
2013-05-06,11.580000,11.580000,11.580000,11.580000,10.063281,0,2018-02-26 21:44:31
|
|
2013-05-06,11.580000,11.580000,11.580000,11.580000,10.080951,0,2018-01-16 07:54:11
|
|
2013-05-06,11.580000,11.580000,11.580000,11.580000,10.358361,0,2017-12-11 20:07:47
|
|
2013-05-06,11.580000,11.580000,11.580000,11.580000,10.376074,0,2017-11-15 07:55:39
|
|
2013-05-06,11.580000,11.580000,11.580000,11.580000,10.392881,0,2017-10-20 09:54:16
|
|
2013-05-06,11.580000,11.580000,11.580000,11.580000,10.424746,0,2017-08-22
|
|
2013-05-07,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
|
|
2013-05-07,11.590000,11.590000,11.590000,11.590000,10.053354,0,2018-04-13 15:05:34
|
|
2013-05-07,11.590000,11.590000,11.590000,11.590000,10.053355,0,2018-03-09 21:59:16
|
|
2013-05-07,11.590000,11.590000,11.590000,11.590000,10.071972,0,2018-02-26 21:44:31
|
|
2013-05-07,11.590000,11.590000,11.590000,11.590000,10.089657,0,2018-01-16 07:54:11
|
|
2013-05-07,11.590000,11.590000,11.590000,11.590000,10.367308,0,2017-12-11 20:07:47
|
|
2013-05-07,11.590000,11.590000,11.590000,11.590000,10.385036,0,2017-11-15 07:55:39
|
|
2013-05-07,11.590000,11.590000,11.590000,11.590000,10.401858,0,2017-10-20 09:54:16
|
|
2013-05-07,11.590000,11.590000,11.590000,11.590000,10.433750,0,2017-08-22
|
|
2013-05-08,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
|
|
2013-05-08,11.590000,11.590000,11.590000,11.590000,10.053354,0,2018-04-13 15:05:34
|
|
2013-05-08,11.590000,11.590000,11.590000,11.590000,10.053355,0,2018-03-09 21:59:16
|
|
2013-05-08,11.590000,11.590000,11.590000,11.590000,10.071972,0,2018-02-26 21:44:31
|
|
2013-05-08,11.590000,11.590000,11.590000,11.590000,10.089657,0,2018-01-16 07:54:11
|
|
2013-05-08,11.590000,11.590000,11.590000,11.590000,10.367308,0,2017-12-11 20:07:47
|
|
2013-05-08,11.590000,11.590000,11.590000,11.590000,10.385036,0,2017-11-15 07:55:39
|
|
2013-05-08,11.590000,11.590000,11.590000,11.590000,10.401858,0,2017-10-20 09:54:16
|
|
2013-05-08,11.590000,11.590000,11.590000,11.590000,10.433750,0,2017-08-22
|
|
2013-05-09,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
|
|
2013-05-09,11.600000,11.600000,11.600000,11.600000,10.062033,0,2018-04-13 15:05:34
|
|
2013-05-09,11.600000,11.600000,11.600000,11.600000,10.062032,0,2018-03-09 21:59:16
|
|
2013-05-09,11.600000,11.600000,11.600000,11.600000,10.080665,0,2018-02-26 21:44:31
|
|
2013-05-09,11.600000,11.600000,11.600000,11.600000,10.098365,0,2018-01-16 07:54:11
|
|
2013-05-09,11.600000,11.600000,11.600000,11.600000,10.376255,0,2017-12-11 20:07:47
|
|
2013-05-09,11.600000,11.600000,11.600000,11.600000,10.393998,0,2017-11-15 07:55:39
|
|
2013-05-09,11.600000,11.600000,11.600000,11.600000,10.410835,0,2017-10-20 09:54:16
|
|
2013-05-09,11.600000,11.600000,11.600000,11.600000,10.442755,0,2017-08-22
|
|
2013-05-10,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
|
|
2013-05-10,11.590000,11.590000,11.590000,11.590000,10.053354,0,2018-04-13 15:05:34
|
|
2013-05-10,11.590000,11.590000,11.590000,11.590000,10.053355,0,2018-03-09 21:59:16
|
|
2013-05-10,11.590000,11.590000,11.590000,11.590000,10.071972,0,2018-02-26 21:44:31
|
|
2013-05-10,11.590000,11.590000,11.590000,11.590000,10.089657,0,2018-01-16 07:54:11
|
|
2013-05-10,11.590000,11.590000,11.590000,11.590000,10.367308,0,2017-12-11 20:07:47
|
|
2013-05-10,11.590000,11.590000,11.590000,11.590000,10.385036,0,2017-11-15 07:55:39
|
|
2013-05-10,11.590000,11.590000,11.590000,11.590000,10.401858,0,2017-10-20 09:54:16
|
|
2013-05-10,11.590000,11.590000,11.590000,11.590000,10.433750,0,2017-08-22
|
|
2013-05-13,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
|
|
2013-05-13,11.600000,11.600000,11.600000,11.600000,10.062033,0,2018-04-13 15:05:34
|
|
2013-05-13,11.600000,11.600000,11.600000,11.600000,10.062032,0,2018-03-09 21:59:16
|
|
2013-05-13,11.600000,11.600000,11.600000,11.600000,10.080665,0,2018-02-26 21:44:31
|
|
2013-05-13,11.600000,11.600000,11.600000,11.600000,10.098365,0,2018-01-16 07:54:11
|
|
2013-05-13,11.600000,11.600000,11.600000,11.600000,10.376255,0,2017-12-11 20:07:47
|
|
2013-05-13,11.600000,11.600000,11.600000,11.600000,10.393998,0,2017-11-15 07:55:39
|
|
2013-05-13,11.600000,11.600000,11.600000,11.600000,10.410835,0,2017-10-20 09:54:16
|
|
2013-05-13,11.600000,11.600000,11.600000,11.600000,10.442755,0,2017-08-22
|
|
2013-05-14,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
|
|
2013-05-14,11.590000,11.590000,11.590000,11.590000,10.053354,0,2018-04-13 15:05:34
|
|
2013-05-14,11.590000,11.590000,11.590000,11.590000,10.053355,0,2018-03-09 21:59:16
|
|
2013-05-14,11.590000,11.590000,11.590000,11.590000,10.071972,0,2018-02-26 21:44:31
|
|
2013-05-14,11.590000,11.590000,11.590000,11.590000,10.089657,0,2018-01-16 07:54:11
|
|
2013-05-14,11.590000,11.590000,11.590000,11.590000,10.367308,0,2017-12-11 20:07:47
|
|
2013-05-14,11.590000,11.590000,11.590000,11.590000,10.385036,0,2017-11-15 07:55:39
|
|
2013-05-14,11.590000,11.590000,11.590000,11.590000,10.401858,0,2017-10-20 09:54:16
|
|
2013-05-14,11.590000,11.590000,11.590000,11.590000,10.433750,0,2017-08-22
|
|
2013-05-15,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
|
|
2013-05-15,11.600000,11.600000,11.600000,11.600000,10.062033,0,2018-04-13 15:05:34
|
|
2013-05-15,11.600000,11.600000,11.600000,11.600000,10.062032,0,2018-03-09 21:59:16
|
|
2013-05-15,11.600000,11.600000,11.600000,11.600000,10.080665,0,2018-02-26 21:44:31
|
|
2013-05-15,11.600000,11.600000,11.600000,11.600000,10.098365,0,2018-01-16 07:54:11
|
|
2013-05-15,11.600000,11.600000,11.600000,11.600000,10.376255,0,2017-12-11 20:07:47
|
|
2013-05-15,11.600000,11.600000,11.600000,11.600000,10.393998,0,2017-11-15 07:55:39
|
|
2013-05-15,11.600000,11.600000,11.600000,11.600000,10.410835,0,2017-10-20 09:54:16
|
|
2013-05-15,11.600000,11.600000,11.600000,11.600000,10.442755,0,2017-08-22
|
|
2013-05-16,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32
|
|
2013-05-16,11.610000,11.610000,11.610000,11.610000,10.070704,0,2018-04-13 15:05:34
|
|
2013-05-16,11.610000,11.610000,11.610000,11.610000,10.070699,0,2018-03-09 21:59:16
|
|
2013-05-16,11.610000,11.610000,11.610000,11.610000,10.089348,0,2018-02-26 21:44:31
|
|
2013-05-16,11.610000,11.610000,11.610000,11.610000,10.107063,0,2018-01-16 07:54:11
|
|
2013-05-16,11.610000,11.610000,11.610000,11.610000,10.385193,0,2017-12-11 20:07:47
|
|
2013-05-16,11.610000,11.610000,11.610000,11.610000,10.402951,0,2017-11-15 07:55:39
|
|
2013-05-16,11.610000,11.610000,11.610000,11.610000,10.419803,0,2017-10-20 09:54:16
|
|
2013-05-16,11.610000,11.610000,11.610000,11.610000,10.451750,0,2017-08-22
|
|
2013-05-17,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
|
|
2013-05-17,11.590000,11.590000,11.590000,11.590000,10.053354,0,2018-04-13 15:05:34
|
|
2013-05-17,11.590000,11.590000,11.590000,11.590000,10.053355,0,2018-03-09 21:59:16
|
|
2013-05-17,11.590000,11.590000,11.590000,11.590000,10.071972,0,2018-02-26 21:44:31
|
|
2013-05-17,11.590000,11.590000,11.590000,11.590000,10.089657,0,2018-01-16 07:54:11
|
|
2013-05-17,11.590000,11.590000,11.590000,11.590000,10.367308,0,2017-12-11 20:07:47
|
|
2013-05-17,11.590000,11.590000,11.590000,11.590000,10.385036,0,2017-11-15 07:55:39
|
|
2013-05-17,11.590000,11.590000,11.590000,11.590000,10.401858,0,2017-10-20 09:54:16
|
|
2013-05-17,11.590000,11.590000,11.590000,11.590000,10.433750,0,2017-08-22
|
|
2013-05-20,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
|
|
2013-05-20,11.580000,11.580000,11.580000,11.580000,10.044681,0,2018-04-13 15:05:34
|
|
2013-05-20,11.580000,11.580000,11.580000,11.580000,10.044680,0,2018-03-09 21:59:16
|
|
2013-05-20,11.580000,11.580000,11.580000,11.580000,10.063281,0,2018-02-26 21:44:31
|
|
2013-05-20,11.580000,11.580000,11.580000,11.580000,10.080951,0,2018-01-16 07:54:11
|
|
2013-05-20,11.580000,11.580000,11.580000,11.580000,10.358361,0,2017-12-11 20:07:47
|
|
2013-05-20,11.580000,11.580000,11.580000,11.580000,10.376074,0,2017-11-15 07:55:39
|
|
2013-05-20,11.580000,11.580000,11.580000,11.580000,10.392881,0,2017-10-20 09:54:16
|
|
2013-05-20,11.580000,11.580000,11.580000,11.580000,10.424746,0,2017-08-22
|
|
2013-05-21,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
|
|
2013-05-21,11.600000,11.600000,11.600000,11.600000,10.062033,0,2018-04-13 15:05:34
|
|
2013-05-21,11.600000,11.600000,11.600000,11.600000,10.062032,0,2018-03-09 21:59:16
|
|
2013-05-21,11.600000,11.600000,11.600000,11.600000,10.080665,0,2018-02-26 21:44:31
|
|
2013-05-21,11.600000,11.600000,11.600000,11.600000,10.098365,0,2018-01-16 07:54:11
|
|
2013-05-21,11.600000,11.600000,11.600000,11.600000,10.376255,0,2017-12-11 20:07:47
|
|
2013-05-21,11.600000,11.600000,11.600000,11.600000,10.393998,0,2017-11-15 07:55:39
|
|
2013-05-21,11.600000,11.600000,11.600000,11.600000,10.410835,0,2017-10-20 09:54:16
|
|
2013-05-21,11.600000,11.600000,11.600000,11.600000,10.442755,0,2017-08-22
|
|
2013-05-22,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
|
|
2013-05-22,11.570000,11.570000,11.570000,11.570000,10.036005,0,2018-04-13 15:05:34
|
|
2013-05-22,11.570000,11.570000,11.570000,11.570000,10.036009,0,2018-03-09 21:59:16
|
|
2013-05-22,11.570000,11.570000,11.570000,11.570000,10.054594,0,2018-02-26 21:44:31
|
|
2013-05-22,11.570000,11.570000,11.570000,11.570000,10.072248,0,2018-01-16 07:54:11
|
|
2013-05-22,11.570000,11.570000,11.570000,11.570000,10.349420,0,2017-12-11 20:07:47
|
|
2013-05-22,11.570000,11.570000,11.570000,11.570000,10.367117,0,2017-11-15 07:55:39
|
|
2013-05-22,11.570000,11.570000,11.570000,11.570000,10.383910,0,2017-10-20 09:54:16
|
|
2013-05-22,11.570000,11.570000,11.570000,11.570000,10.415748,0,2017-08-22
|
|
2013-05-23,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
|
|
2013-05-23,11.570000,11.570000,11.570000,11.570000,10.036005,0,2018-04-13 15:05:34
|
|
2013-05-23,11.570000,11.570000,11.570000,11.570000,10.036009,0,2018-03-09 21:59:16
|
|
2013-05-23,11.570000,11.570000,11.570000,11.570000,10.054594,0,2018-02-26 21:44:31
|
|
2013-05-23,11.570000,11.570000,11.570000,11.570000,10.072248,0,2018-01-16 07:54:11
|
|
2013-05-23,11.570000,11.570000,11.570000,11.570000,10.349420,0,2017-12-11 20:07:47
|
|
2013-05-23,11.570000,11.570000,11.570000,11.570000,10.367117,0,2017-11-15 07:55:39
|
|
2013-05-23,11.570000,11.570000,11.570000,11.570000,10.383910,0,2017-10-20 09:54:16
|
|
2013-05-23,11.570000,11.570000,11.570000,11.570000,10.415748,0,2017-08-22
|
|
2013-05-24,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
|
|
2013-05-24,11.570000,11.570000,11.570000,11.570000,10.036005,0,2018-04-13 15:05:34
|
|
2013-05-24,11.570000,11.570000,11.570000,11.570000,10.036009,0,2018-03-09 21:59:16
|
|
2013-05-24,11.570000,11.570000,11.570000,11.570000,10.054594,0,2018-02-26 21:44:31
|
|
2013-05-24,11.570000,11.570000,11.570000,11.570000,10.072248,0,2018-01-16 07:54:11
|
|
2013-05-24,11.570000,11.570000,11.570000,11.570000,10.349420,0,2017-12-11 20:07:47
|
|
2013-05-24,11.570000,11.570000,11.570000,11.570000,10.367117,0,2017-11-15 07:55:39
|
|
2013-05-24,11.570000,11.570000,11.570000,11.570000,10.383910,0,2017-10-20 09:54:16
|
|
2013-05-24,11.570000,11.570000,11.570000,11.570000,10.415748,0,2017-08-22
|
|
2013-05-28,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2013-05-28,11.540000,11.540000,11.540000,11.540000,10.009982,0,2018-04-13 15:05:34
|
|
2013-05-28,11.540000,11.540000,11.540000,11.540000,10.009986,0,2018-03-09 21:59:16
|
|
2013-05-28,11.540000,11.540000,11.540000,11.540000,10.028522,0,2018-02-26 21:44:31
|
|
2013-05-28,11.540000,11.540000,11.540000,11.540000,10.046131,0,2018-01-16 07:54:11
|
|
2013-05-28,11.540000,11.540000,11.540000,11.540000,10.322584,0,2017-12-11 20:07:47
|
|
2013-05-28,11.540000,11.540000,11.540000,11.540000,10.340236,0,2017-11-15 07:55:39
|
|
2013-05-28,11.540000,11.540000,11.540000,11.540000,10.356986,0,2017-10-20 09:54:16
|
|
2013-05-28,11.540000,11.540000,11.540000,11.540000,10.388741,0,2017-08-22
|
|
2013-05-29,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
|
|
2013-05-29,11.550000,11.550000,11.550000,11.550000,10.018658,0,2018-04-13 15:05:34
|
|
2013-05-29,11.550000,11.550000,11.550000,11.550000,10.018657,0,2018-03-09 21:59:16
|
|
2013-05-29,11.550000,11.550000,11.550000,11.550000,10.037210,0,2018-02-26 21:44:31
|
|
2013-05-29,11.550000,11.550000,11.550000,11.550000,10.054833,0,2018-01-16 07:54:11
|
|
2013-05-29,11.550000,11.550000,11.550000,11.550000,10.331526,0,2017-12-11 20:07:47
|
|
2013-05-29,11.550000,11.550000,11.550000,11.550000,10.349193,0,2017-11-15 07:55:39
|
|
2013-05-29,11.550000,11.550000,11.550000,11.550000,10.365957,0,2017-10-20 09:54:16
|
|
2013-05-29,11.550000,11.550000,11.550000,11.550000,10.397739,0,2017-08-22
|
|
2013-05-30,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
|
|
2013-05-30,11.540000,11.540000,11.540000,11.540000,10.009982,0,2018-04-13 15:05:34
|
|
2013-05-30,11.540000,11.540000,11.540000,11.540000,10.009986,0,2018-03-09 21:59:16
|
|
2013-05-30,11.540000,11.540000,11.540000,11.540000,10.028522,0,2018-02-26 21:44:31
|
|
2013-05-30,11.540000,11.540000,11.540000,11.540000,10.046131,0,2018-01-16 07:54:11
|
|
2013-05-30,11.540000,11.540000,11.540000,11.540000,10.322584,0,2017-12-11 20:07:47
|
|
2013-05-30,11.540000,11.540000,11.540000,11.540000,10.340236,0,2017-11-15 07:55:39
|
|
2013-05-30,11.540000,11.540000,11.540000,11.540000,10.356986,0,2017-10-20 09:54:16
|
|
2013-05-30,11.540000,11.540000,11.540000,11.540000,10.388741,0,2017-08-22
|
|
2013-05-31,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2013-05-31,11.520000,11.520000,11.520000,11.520000,9.998703,0,2018-04-13 15:05:34
|
|
2013-05-31,11.520000,11.520000,11.520000,11.520000,9.998704,0,2018-03-09 21:59:16
|
|
2013-05-31,11.520000,11.520000,11.520000,11.520000,10.017220,0,2018-02-26 21:44:31
|
|
2013-05-31,11.520000,11.520000,11.520000,11.520000,10.034808,0,2018-01-16 07:54:11
|
|
2013-05-31,11.520000,11.520000,11.520000,11.520000,10.310950,0,2017-12-11 20:07:47
|
|
2013-05-31,11.520000,11.520000,11.520000,11.520000,10.328582,0,2017-11-15 07:55:39
|
|
2013-05-31,11.520000,11.520000,11.520000,11.520000,10.345313,0,2017-10-20 09:54:16
|
|
2013-05-31,11.520000,11.520000,11.520000,11.520000,10.377032,0,2017-08-22
|
|
2013-06-03,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
|
|
2013-06-03,11.510000,11.510000,11.510000,11.510000,9.990021,0,2018-04-13 15:05:34
|
|
2013-06-03,11.510000,11.510000,11.510000,11.510000,9.990026,0,2018-03-09 21:59:16
|
|
2013-06-03,11.510000,11.510000,11.510000,11.510000,10.008526,0,2018-02-26 21:44:31
|
|
2013-06-03,11.510000,11.510000,11.510000,11.510000,10.026099,0,2018-01-16 07:54:11
|
|
2013-06-03,11.510000,11.510000,11.510000,11.510000,10.302001,0,2017-12-11 20:07:47
|
|
2013-06-03,11.510000,11.510000,11.510000,11.510000,10.319617,0,2017-11-15 07:55:39
|
|
2013-06-03,11.510000,11.510000,11.510000,11.510000,10.336333,0,2017-10-20 09:54:16
|
|
2013-06-03,11.510000,11.510000,11.510000,11.510000,10.368024,0,2017-08-22
|
|
2013-06-04,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
|
|
2013-06-04,11.510000,11.510000,11.510000,11.510000,9.990021,0,2018-04-13 15:05:34
|
|
2013-06-04,11.510000,11.510000,11.510000,11.510000,9.990026,0,2018-03-09 21:59:16
|
|
2013-06-04,11.510000,11.510000,11.510000,11.510000,10.008526,0,2018-02-26 21:44:31
|
|
2013-06-04,11.510000,11.510000,11.510000,11.510000,10.026099,0,2018-01-16 07:54:11
|
|
2013-06-04,11.510000,11.510000,11.510000,11.510000,10.302001,0,2017-12-11 20:07:47
|
|
2013-06-04,11.510000,11.510000,11.510000,11.510000,10.319617,0,2017-11-15 07:55:39
|
|
2013-06-04,11.510000,11.510000,11.510000,11.510000,10.336333,0,2017-10-20 09:54:16
|
|
2013-06-04,11.510000,11.510000,11.510000,11.510000,10.368024,0,2017-08-22
|
|
2013-06-05,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
|
|
2013-06-05,11.520000,11.520000,11.520000,11.520000,9.998703,0,2018-04-13 15:05:34
|
|
2013-06-05,11.520000,11.520000,11.520000,11.520000,9.998704,0,2018-03-09 21:59:16
|
|
2013-06-05,11.520000,11.520000,11.520000,11.520000,10.017220,0,2018-02-26 21:44:31
|
|
2013-06-05,11.520000,11.520000,11.520000,11.520000,10.034808,0,2018-01-16 07:54:11
|
|
2013-06-05,11.520000,11.520000,11.520000,11.520000,10.310950,0,2017-12-11 20:07:47
|
|
2013-06-05,11.520000,11.520000,11.520000,11.520000,10.328582,0,2017-11-15 07:55:39
|
|
2013-06-05,11.520000,11.520000,11.520000,11.520000,10.345313,0,2017-10-20 09:54:16
|
|
2013-06-05,11.520000,11.520000,11.520000,11.520000,10.377032,0,2017-08-22
|
|
2013-06-06,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
|
|
2013-06-06,11.490000,11.490000,11.490000,11.490000,9.972662,0,2018-04-13 15:05:34
|
|
2013-06-06,11.490000,11.490000,11.490000,11.490000,9.972661,0,2018-03-09 21:59:16
|
|
2013-06-06,11.490000,11.490000,11.490000,11.490000,9.991129,0,2018-02-26 21:44:31
|
|
2013-06-06,11.490000,11.490000,11.490000,11.490000,10.008672,0,2018-01-16 07:54:11
|
|
2013-06-06,11.490000,11.490000,11.490000,11.490000,10.284094,0,2017-12-11 20:07:47
|
|
2013-06-06,11.490000,11.490000,11.490000,11.490000,10.301680,0,2017-11-15 07:55:39
|
|
2013-06-06,11.490000,11.490000,11.490000,11.490000,10.318367,0,2017-10-20 09:54:16
|
|
2013-06-06,11.490000,11.490000,11.490000,11.490000,10.350002,0,2017-08-22
|
|
2013-06-07,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
|
|
2013-06-07,11.460000,11.460000,11.460000,11.460000,9.946627,0,2018-03-09 21:59:16
|
|
2013-06-07,11.460000,11.460000,11.460000,11.460000,9.965046,0,2018-02-26 21:44:31
|
|
2013-06-07,11.460000,11.460000,11.460000,11.460000,9.982543,0,2018-01-16 07:54:11
|
|
2013-06-07,11.460000,11.460000,11.460000,11.460000,10.257246,0,2017-12-11 20:07:47
|
|
2013-06-07,11.460000,11.460000,11.460000,11.460000,10.274786,0,2017-11-15 07:55:39
|
|
2013-06-07,11.460000,11.460000,11.460000,11.460000,10.291430,0,2017-10-20 09:54:16
|
|
2013-06-07,11.460000,11.460000,11.460000,11.460000,10.322983,0,2017-08-22
|
|
2013-06-10,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
|
|
2013-06-10,11.450000,11.450000,11.450000,11.450000,9.937943,0,2018-03-09 21:59:16
|
|
2013-06-10,11.450000,11.450000,11.450000,11.450000,9.956346,0,2018-02-26 21:44:31
|
|
2013-06-10,11.450000,11.450000,11.450000,11.450000,9.973827,0,2018-01-16 07:54:11
|
|
2013-06-10,11.450000,11.450000,11.450000,11.450000,10.248290,0,2017-12-11 20:07:47
|
|
2013-06-10,11.450000,11.450000,11.450000,11.450000,10.265815,0,2017-11-15 07:55:39
|
|
2013-06-10,11.450000,11.450000,11.450000,11.450000,10.282444,0,2017-10-20 09:54:16
|
|
2013-06-10,11.450000,11.450000,11.450000,11.450000,10.313971,0,2017-08-22
|
|
2013-06-11,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
|
|
2013-06-11,11.450000,11.450000,11.450000,11.450000,9.937943,0,2018-03-09 21:59:16
|
|
2013-06-11,11.450000,11.450000,11.450000,11.450000,9.956346,0,2018-02-26 21:44:31
|
|
2013-06-11,11.450000,11.450000,11.450000,11.450000,9.973827,0,2018-01-16 07:54:11
|
|
2013-06-11,11.450000,11.450000,11.450000,11.450000,10.248290,0,2017-12-11 20:07:47
|
|
2013-06-11,11.450000,11.450000,11.450000,11.450000,10.265815,0,2017-11-15 07:55:39
|
|
2013-06-11,11.450000,11.450000,11.450000,11.450000,10.282444,0,2017-10-20 09:54:16
|
|
2013-06-11,11.450000,11.450000,11.450000,11.450000,10.313971,0,2017-08-22
|
|
2013-06-12,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32
|
|
2013-06-12,11.410000,11.410000,11.410000,11.410000,9.903230,0,2018-04-13 15:05:34
|
|
2013-06-12,11.410000,11.410000,11.410000,11.410000,9.903228,0,2018-03-09 21:59:16
|
|
2013-06-12,11.410000,11.410000,11.410000,11.410000,9.921567,0,2018-02-26 21:44:31
|
|
2013-06-12,11.410000,11.410000,11.410000,11.410000,9.938988,0,2018-01-16 07:54:11
|
|
2013-06-12,11.410000,11.410000,11.410000,11.410000,10.212492,0,2017-12-11 20:07:47
|
|
2013-06-12,11.410000,11.410000,11.410000,11.410000,10.229956,0,2017-11-15 07:55:39
|
|
2013-06-12,11.410000,11.410000,11.410000,11.410000,10.246527,0,2017-10-20 09:54:16
|
|
2013-06-12,11.410000,11.410000,11.410000,11.410000,10.277943,0,2017-08-22
|
|
2013-06-13,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
|
|
2013-06-13,11.430000,11.430000,11.430000,11.430000,9.920589,0,2018-04-13 15:05:34
|
|
2013-06-13,11.430000,11.430000,11.430000,11.430000,9.920585,0,2018-03-09 21:59:16
|
|
2013-06-13,11.430000,11.430000,11.430000,11.430000,9.938956,0,2018-02-26 21:44:31
|
|
2013-06-13,11.430000,11.430000,11.430000,11.430000,9.956408,0,2018-01-16 07:54:11
|
|
2013-06-13,11.430000,11.430000,11.430000,11.430000,10.230392,0,2017-12-11 20:07:47
|
|
2013-06-13,11.430000,11.430000,11.430000,11.430000,10.247886,0,2017-11-15 07:55:39
|
|
2013-06-13,11.430000,11.430000,11.430000,11.430000,10.264486,0,2017-10-20 09:54:16
|
|
2013-06-13,11.430000,11.430000,11.430000,11.430000,10.295958,0,2017-08-22
|
|
2013-06-14,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-03-01 22:16:32
|
|
2013-06-14,11.420000,11.420000,11.420000,11.420000,9.911907,0,2018-04-13 15:05:34
|
|
2013-06-14,11.420000,11.420000,11.420000,11.420000,9.911909,0,2018-03-09 21:59:16
|
|
2013-06-14,11.420000,11.420000,11.420000,11.420000,9.930264,0,2018-02-26 21:44:31
|
|
2013-06-14,11.420000,11.420000,11.420000,11.420000,9.947701,0,2018-01-16 07:54:11
|
|
2013-06-14,11.420000,11.420000,11.420000,11.420000,10.221444,0,2017-12-11 20:07:47
|
|
2013-06-14,11.420000,11.420000,11.420000,11.420000,10.238923,0,2017-11-15 07:55:39
|
|
2013-06-14,11.420000,11.420000,11.420000,11.420000,10.255508,0,2017-10-20 09:54:16
|
|
2013-06-14,11.420000,11.420000,11.420000,11.420000,10.286952,0,2017-08-22
|
|
2013-06-17,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
|
|
2013-06-17,11.400000,11.400000,11.400000,11.400000,9.894550,0,2018-04-13 15:05:34
|
|
2013-06-17,11.400000,11.400000,11.400000,11.400000,9.894548,0,2018-03-09 21:59:16
|
|
2013-06-17,11.400000,11.400000,11.400000,11.400000,9.912871,0,2018-02-26 21:44:31
|
|
2013-06-17,11.400000,11.400000,11.400000,11.400000,9.930277,0,2018-01-16 07:54:11
|
|
2013-06-17,11.400000,11.400000,11.400000,11.400000,10.203541,0,2017-12-11 20:07:47
|
|
2013-06-17,11.400000,11.400000,11.400000,11.400000,10.220989,0,2017-11-15 07:55:39
|
|
2013-06-17,11.400000,11.400000,11.400000,11.400000,10.237546,0,2017-10-20 09:54:16
|
|
2013-06-17,11.400000,11.400000,11.400000,11.400000,10.268934,0,2017-08-22
|
|
2013-06-18,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-03-01 22:16:32
|
|
2013-06-18,11.390000,11.390000,11.390000,11.390000,9.885872,0,2018-04-13 15:05:34
|
|
2013-06-18,11.390000,11.390000,11.390000,11.390000,9.885871,0,2018-03-09 21:59:16
|
|
2013-06-18,11.390000,11.390000,11.390000,11.390000,9.904178,0,2018-02-26 21:44:31
|
|
2013-06-18,11.390000,11.390000,11.390000,11.390000,9.921568,0,2018-01-16 07:54:11
|
|
2013-06-18,11.390000,11.390000,11.390000,11.390000,10.194593,0,2017-12-11 20:07:47
|
|
2013-06-18,11.390000,11.390000,11.390000,11.390000,10.212027,0,2017-11-15 07:55:39
|
|
2013-06-18,11.390000,11.390000,11.390000,11.390000,10.228569,0,2017-10-20 09:54:16
|
|
2013-06-18,11.390000,11.390000,11.390000,11.390000,10.259930,0,2017-08-22
|
|
2013-06-19,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
|
|
2013-06-19,11.340000,11.340000,11.340000,11.340000,9.842472,0,2018-04-13 15:05:34
|
|
2013-06-19,11.340000,11.340000,11.340000,11.340000,9.842474,0,2018-03-09 21:59:16
|
|
2013-06-19,11.340000,11.340000,11.340000,11.340000,9.860701,0,2018-02-26 21:44:31
|
|
2013-06-19,11.340000,11.340000,11.340000,11.340000,9.878015,0,2018-01-16 07:54:11
|
|
2013-06-19,11.340000,11.340000,11.340000,11.340000,10.149841,0,2017-12-11 20:07:47
|
|
2013-06-19,11.340000,11.340000,11.340000,11.340000,10.167197,0,2017-11-15 07:55:39
|
|
2013-06-19,11.340000,11.340000,11.340000,11.340000,10.183667,0,2017-10-20 09:54:16
|
|
2013-06-19,11.340000,11.340000,11.340000,11.340000,10.214890,0,2017-08-22
|
|
2013-06-20,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2013-06-20,11.320000,11.320000,11.320000,11.320000,9.825113,0,2018-04-13 15:05:34
|
|
2013-06-20,11.320000,11.320000,11.320000,11.320000,9.825111,0,2018-03-09 21:59:16
|
|
2013-06-20,11.320000,11.320000,11.320000,11.320000,9.843306,0,2018-02-26 21:44:31
|
|
2013-06-20,11.320000,11.320000,11.320000,11.320000,9.860589,0,2018-01-16 07:54:11
|
|
2013-06-20,11.320000,11.320000,11.320000,11.320000,10.131936,0,2017-12-11 20:07:47
|
|
2013-06-20,11.320000,11.320000,11.320000,11.320000,10.149261,0,2017-11-15 07:55:39
|
|
2013-06-20,11.320000,11.320000,11.320000,11.320000,10.165702,0,2017-10-20 09:54:16
|
|
2013-06-20,11.320000,11.320000,11.320000,11.320000,10.196871,0,2017-08-22
|
|
2013-06-21,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2013-06-21,11.280000,11.280000,11.280000,11.280000,9.790393,0,2018-04-13 15:05:34
|
|
2013-06-21,11.280000,11.280000,11.280000,11.280000,9.790396,0,2018-03-09 21:59:16
|
|
2013-06-21,11.280000,11.280000,11.280000,11.280000,9.808526,0,2018-02-26 21:44:31
|
|
2013-06-21,11.280000,11.280000,11.280000,11.280000,9.825748,0,2018-01-16 07:54:11
|
|
2013-06-21,11.280000,11.280000,11.280000,11.280000,10.096136,0,2017-12-11 20:07:47
|
|
2013-06-21,11.280000,11.280000,11.280000,11.280000,10.113400,0,2017-11-15 07:55:39
|
|
2013-06-21,11.280000,11.280000,11.280000,11.280000,10.129783,0,2017-10-20 09:54:16
|
|
2013-06-21,11.280000,11.280000,11.280000,11.280000,10.160841,0,2017-08-22
|
|
2013-06-24,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2013-06-24,11.270000,11.270000,11.270000,11.270000,9.781722,0,2018-04-13 15:05:34
|
|
2013-06-24,11.270000,11.270000,11.270000,11.270000,9.781715,0,2018-03-09 21:59:16
|
|
2013-06-24,11.270000,11.270000,11.270000,11.270000,9.799829,0,2018-02-26 21:44:31
|
|
2013-06-24,11.270000,11.270000,11.270000,11.270000,9.817037,0,2018-01-16 07:54:11
|
|
2013-06-24,11.270000,11.270000,11.270000,11.270000,10.087185,0,2017-12-11 20:07:47
|
|
2013-06-24,11.270000,11.270000,11.270000,11.270000,10.104434,0,2017-11-15 07:55:39
|
|
2013-06-24,11.270000,11.270000,11.270000,11.270000,10.120802,0,2017-10-20 09:54:16
|
|
2013-06-24,11.270000,11.270000,11.270000,11.270000,10.151833,0,2017-08-22
|
|
2013-06-25,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2013-06-25,11.260000,11.260000,11.260000,11.260000,9.773036,0,2018-03-09 21:59:16
|
|
2013-06-25,11.260000,11.260000,11.260000,11.260000,9.791134,0,2018-02-26 21:44:31
|
|
2013-06-25,11.260000,11.260000,11.260000,11.260000,9.808326,0,2018-01-16 07:54:11
|
|
2013-06-25,11.260000,11.260000,11.260000,11.260000,10.078235,0,2017-12-11 20:07:47
|
|
2013-06-25,11.260000,11.260000,11.260000,11.260000,10.095469,0,2017-11-15 07:55:39
|
|
2013-06-25,11.260000,11.260000,11.260000,11.260000,10.111822,0,2017-10-20 09:54:16
|
|
2013-06-25,11.260000,11.260000,11.260000,11.260000,10.142825,0,2017-08-22
|
|
2013-06-26,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2013-06-26,11.270000,11.270000,11.270000,11.270000,9.781722,0,2018-04-13 15:05:34
|
|
2013-06-26,11.270000,11.270000,11.270000,11.270000,9.781715,0,2018-03-09 21:59:16
|
|
2013-06-26,11.270000,11.270000,11.270000,11.270000,9.799829,0,2018-02-26 21:44:31
|
|
2013-06-26,11.270000,11.270000,11.270000,11.270000,9.817037,0,2018-01-16 07:54:11
|
|
2013-06-26,11.270000,11.270000,11.270000,11.270000,10.087185,0,2017-12-11 20:07:47
|
|
2013-06-26,11.270000,11.270000,11.270000,11.270000,10.104434,0,2017-11-15 07:55:39
|
|
2013-06-26,11.270000,11.270000,11.270000,11.270000,10.120802,0,2017-10-20 09:54:16
|
|
2013-06-26,11.270000,11.270000,11.270000,11.270000,10.151833,0,2017-08-22
|
|
2013-06-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2013-06-27,11.290000,11.290000,11.290000,11.290000,9.799074,0,2018-04-13 15:05:34
|
|
2013-06-27,11.290000,11.290000,11.290000,11.290000,9.799076,0,2018-03-09 21:59:16
|
|
2013-06-27,11.290000,11.290000,11.290000,11.290000,9.817223,0,2018-02-26 21:44:31
|
|
2013-06-27,11.290000,11.290000,11.290000,11.290000,9.834460,0,2018-01-16 07:54:11
|
|
2013-06-27,11.290000,11.290000,11.290000,11.290000,10.105088,0,2017-12-11 20:07:47
|
|
2013-06-27,11.290000,11.290000,11.290000,11.290000,10.122368,0,2017-11-15 07:55:39
|
|
2013-06-27,11.290000,11.290000,11.290000,11.290000,10.138764,0,2017-10-20 09:54:16
|
|
2013-06-27,11.290000,11.290000,11.290000,11.290000,10.169849,0,2017-08-22
|
|
2013-06-28,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2013-06-28,11.290000,11.290000,11.290000,11.290000,9.801678,0,2018-04-13 15:05:34
|
|
2013-06-28,11.290000,11.290000,11.290000,11.290000,9.801677,0,2018-03-09 21:59:16
|
|
2013-06-28,11.290000,11.290000,11.290000,11.290000,9.819828,0,2018-02-26 21:44:31
|
|
2013-06-28,11.290000,11.290000,11.290000,11.290000,9.837070,0,2018-01-16 07:54:11
|
|
2013-06-28,11.290000,11.290000,11.290000,11.290000,10.107770,0,2017-12-11 20:07:47
|
|
2013-06-28,11.290000,11.290000,11.290000,11.290000,10.125054,0,2017-11-15 07:55:39
|
|
2013-06-28,11.290000,11.290000,11.290000,11.290000,10.141456,0,2017-10-20 09:54:16
|
|
2013-06-28,11.290000,11.290000,11.290000,11.290000,10.172549,0,2017-08-22
|
|
2013-07-01,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2013-07-01,11.290000,11.290000,11.290000,11.290000,9.801678,0,2018-04-13 15:05:34
|
|
2013-07-01,11.290000,11.290000,11.290000,11.290000,9.801677,0,2018-03-09 21:59:16
|
|
2013-07-01,11.290000,11.290000,11.290000,11.290000,9.819828,0,2018-02-26 21:44:31
|
|
2013-07-01,11.290000,11.290000,11.290000,11.290000,9.837070,0,2018-01-16 07:54:11
|
|
2013-07-01,11.290000,11.290000,11.290000,11.290000,10.107770,0,2017-12-11 20:07:47
|
|
2013-07-01,11.290000,11.290000,11.290000,11.290000,10.125054,0,2017-11-15 07:55:39
|
|
2013-07-01,11.290000,11.290000,11.290000,11.290000,10.141456,0,2017-10-20 09:54:16
|
|
2013-07-01,11.290000,11.290000,11.290000,11.290000,10.172549,0,2017-08-22
|
|
2013-07-02,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2013-07-02,11.310000,11.310000,11.310000,11.310000,9.819044,0,2018-04-13 15:05:34
|
|
2013-07-02,11.310000,11.310000,11.310000,11.310000,9.819047,0,2018-03-09 21:59:16
|
|
2013-07-02,11.310000,11.310000,11.310000,11.310000,9.837230,0,2018-02-26 21:44:31
|
|
2013-07-02,11.310000,11.310000,11.310000,11.310000,9.854503,0,2018-01-16 07:54:11
|
|
2013-07-02,11.310000,11.310000,11.310000,11.310000,10.125682,0,2017-12-11 20:07:47
|
|
2013-07-02,11.310000,11.310000,11.310000,11.310000,10.142997,0,2017-11-15 07:55:39
|
|
2013-07-02,11.310000,11.310000,11.310000,11.310000,10.159427,0,2017-10-20 09:54:16
|
|
2013-07-02,11.310000,11.310000,11.310000,11.310000,10.190575,0,2017-08-22
|
|
2013-07-03,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2013-07-03,11.290000,11.290000,11.290000,11.290000,9.801678,0,2018-04-13 15:05:34
|
|
2013-07-03,11.290000,11.290000,11.290000,11.290000,9.801677,0,2018-03-09 21:59:16
|
|
2013-07-03,11.290000,11.290000,11.290000,11.290000,9.819828,0,2018-02-26 21:44:31
|
|
2013-07-03,11.290000,11.290000,11.290000,11.290000,9.837070,0,2018-01-16 07:54:11
|
|
2013-07-03,11.290000,11.290000,11.290000,11.290000,10.107770,0,2017-12-11 20:07:47
|
|
2013-07-03,11.290000,11.290000,11.290000,11.290000,10.125054,0,2017-11-15 07:55:39
|
|
2013-07-03,11.290000,11.290000,11.290000,11.290000,10.141456,0,2017-10-20 09:54:16
|
|
2013-07-03,11.290000,11.290000,11.290000,11.290000,10.172549,0,2017-08-22
|
|
2013-07-05,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2013-07-05,11.230000,11.230000,11.230000,11.230000,9.749590,0,2018-04-13 15:05:34
|
|
2013-07-05,11.230000,11.230000,11.230000,11.230000,9.749584,0,2018-03-09 21:59:16
|
|
2013-07-05,11.230000,11.230000,11.230000,11.230000,9.767639,0,2018-02-26 21:44:31
|
|
2013-07-05,11.230000,11.230000,11.230000,11.230000,9.784790,0,2018-01-16 07:54:11
|
|
2013-07-05,11.230000,11.230000,11.230000,11.230000,10.054051,0,2017-12-11 20:07:47
|
|
2013-07-05,11.230000,11.230000,11.230000,11.230000,10.071244,0,2017-11-15 07:55:39
|
|
2013-07-05,11.230000,11.230000,11.230000,11.230000,10.087559,0,2017-10-20 09:54:16
|
|
2013-07-05,11.230000,11.230000,11.230000,11.230000,10.118487,0,2017-08-22
|
|
2013-07-08,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2013-07-08,11.250000,11.250000,11.250000,11.250000,9.766951,0,2018-04-13 15:05:34
|
|
2013-07-08,11.250000,11.250000,11.250000,11.250000,9.766955,0,2018-03-09 21:59:16
|
|
2013-07-08,11.250000,11.250000,11.250000,11.250000,9.785042,0,2018-02-26 21:44:31
|
|
2013-07-08,11.250000,11.250000,11.250000,11.250000,9.802223,0,2018-01-16 07:54:11
|
|
2013-07-08,11.250000,11.250000,11.250000,11.250000,10.071964,0,2017-12-11 20:07:47
|
|
2013-07-08,11.250000,11.250000,11.250000,11.250000,10.089188,0,2017-11-15 07:55:39
|
|
2013-07-08,11.250000,11.250000,11.250000,11.250000,10.105531,0,2017-10-20 09:54:16
|
|
2013-07-08,11.250000,11.250000,11.250000,11.250000,10.136515,0,2017-08-22
|
|
2013-07-09,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2013-07-09,11.250000,11.250000,11.250000,11.250000,9.766951,0,2018-04-13 15:05:34
|
|
2013-07-09,11.250000,11.250000,11.250000,11.250000,9.766955,0,2018-03-09 21:59:16
|
|
2013-07-09,11.250000,11.250000,11.250000,11.250000,9.785042,0,2018-02-26 21:44:31
|
|
2013-07-09,11.250000,11.250000,11.250000,11.250000,9.802223,0,2018-01-16 07:54:11
|
|
2013-07-09,11.250000,11.250000,11.250000,11.250000,10.071964,0,2017-12-11 20:07:47
|
|
2013-07-09,11.250000,11.250000,11.250000,11.250000,10.089188,0,2017-11-15 07:55:39
|
|
2013-07-09,11.250000,11.250000,11.250000,11.250000,10.105531,0,2017-10-20 09:54:16
|
|
2013-07-09,11.250000,11.250000,11.250000,11.250000,10.136515,0,2017-08-22
|
|
2013-07-10,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2013-07-10,11.240000,11.240000,11.240000,11.240000,9.758271,0,2018-03-09 21:59:16
|
|
2013-07-10,11.240000,11.240000,11.240000,11.240000,9.776341,0,2018-02-26 21:44:31
|
|
2013-07-10,11.240000,11.240000,11.240000,11.240000,9.793508,0,2018-01-16 07:54:11
|
|
2013-07-10,11.240000,11.240000,11.240000,11.240000,10.063009,0,2017-12-11 20:07:47
|
|
2013-07-10,11.240000,11.240000,11.240000,11.240000,10.080217,0,2017-11-15 07:55:39
|
|
2013-07-10,11.240000,11.240000,11.240000,11.240000,10.096546,0,2017-10-20 09:54:16
|
|
2013-07-10,11.240000,11.240000,11.240000,11.240000,10.127502,0,2017-08-22
|
|
2013-07-11,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2013-07-11,11.260000,11.260000,11.260000,11.260000,9.775634,0,2018-04-13 15:05:34
|
|
2013-07-11,11.260000,11.260000,11.260000,11.260000,9.775635,0,2018-03-09 21:59:16
|
|
2013-07-11,11.260000,11.260000,11.260000,11.260000,9.793737,0,2018-02-26 21:44:31
|
|
2013-07-11,11.260000,11.260000,11.260000,11.260000,9.810934,0,2018-01-16 07:54:11
|
|
2013-07-11,11.260000,11.260000,11.260000,11.260000,10.080914,0,2017-12-11 20:07:47
|
|
2013-07-11,11.260000,11.260000,11.260000,11.260000,10.098153,0,2017-11-15 07:55:39
|
|
2013-07-11,11.260000,11.260000,11.260000,11.260000,10.114511,0,2017-10-20 09:54:16
|
|
2013-07-11,11.260000,11.260000,11.260000,11.260000,10.145521,0,2017-08-22
|
|
2013-07-12,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2013-07-12,11.260000,11.260000,11.260000,11.260000,9.775634,0,2018-04-13 15:05:34
|
|
2013-07-12,11.260000,11.260000,11.260000,11.260000,9.775635,0,2018-03-09 21:59:16
|
|
2013-07-12,11.260000,11.260000,11.260000,11.260000,9.793737,0,2018-02-26 21:44:31
|
|
2013-07-12,11.260000,11.260000,11.260000,11.260000,9.810934,0,2018-01-16 07:54:11
|
|
2013-07-12,11.260000,11.260000,11.260000,11.260000,10.080914,0,2017-12-11 20:07:47
|
|
2013-07-12,11.260000,11.260000,11.260000,11.260000,10.098153,0,2017-11-15 07:55:39
|
|
2013-07-12,11.260000,11.260000,11.260000,11.260000,10.114511,0,2017-10-20 09:54:16
|
|
2013-07-12,11.260000,11.260000,11.260000,11.260000,10.145521,0,2017-08-22
|
|
2013-07-15,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2013-07-15,11.280000,11.280000,11.280000,11.280000,9.792996,0,2018-04-13 15:05:34
|
|
2013-07-15,11.280000,11.280000,11.280000,11.280000,9.792995,0,2018-03-09 21:59:16
|
|
2013-07-15,11.280000,11.280000,11.280000,11.280000,9.811131,0,2018-02-26 21:44:31
|
|
2013-07-15,11.280000,11.280000,11.280000,11.280000,9.828358,0,2018-01-16 07:54:11
|
|
2013-07-15,11.280000,11.280000,11.280000,11.280000,10.098818,0,2017-12-11 20:07:47
|
|
2013-07-15,11.280000,11.280000,11.280000,11.280000,10.116087,0,2017-11-15 07:55:39
|
|
2013-07-15,11.280000,11.280000,11.280000,11.280000,10.132474,0,2017-10-20 09:54:16
|
|
2013-07-15,11.280000,11.280000,11.280000,11.280000,10.163540,0,2017-08-22
|
|
2013-07-16,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2013-07-16,11.270000,11.270000,11.270000,11.270000,9.784322,0,2018-04-13 15:05:34
|
|
2013-07-16,11.270000,11.270000,11.270000,11.270000,9.784318,0,2018-03-09 21:59:16
|
|
2013-07-16,11.270000,11.270000,11.270000,11.270000,9.802437,0,2018-02-26 21:44:31
|
|
2013-07-16,11.270000,11.270000,11.270000,11.270000,9.819649,0,2018-01-16 07:54:11
|
|
2013-07-16,11.270000,11.270000,11.270000,11.270000,10.089869,0,2017-12-11 20:07:47
|
|
2013-07-16,11.270000,11.270000,11.270000,11.270000,10.107122,0,2017-11-15 07:55:39
|
|
2013-07-16,11.270000,11.270000,11.270000,11.270000,10.123495,0,2017-10-20 09:54:16
|
|
2013-07-16,11.270000,11.270000,11.270000,11.270000,10.154534,0,2017-08-22
|
|
2013-07-17,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2013-07-17,11.290000,11.290000,11.290000,11.290000,9.801678,0,2018-04-13 15:05:34
|
|
2013-07-17,11.290000,11.290000,11.290000,11.290000,9.801677,0,2018-03-09 21:59:16
|
|
2013-07-17,11.290000,11.290000,11.290000,11.290000,9.819828,0,2018-02-26 21:44:31
|
|
2013-07-17,11.290000,11.290000,11.290000,11.290000,9.837070,0,2018-01-16 07:54:11
|
|
2013-07-17,11.290000,11.290000,11.290000,11.290000,10.107770,0,2017-12-11 20:07:47
|
|
2013-07-17,11.290000,11.290000,11.290000,11.290000,10.125054,0,2017-11-15 07:55:39
|
|
2013-07-17,11.290000,11.290000,11.290000,11.290000,10.141456,0,2017-10-20 09:54:16
|
|
2013-07-17,11.290000,11.290000,11.290000,11.290000,10.172549,0,2017-08-22
|
|
2013-07-18,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2013-07-18,11.280000,11.280000,11.280000,11.280000,9.792996,0,2018-04-13 15:05:34
|
|
2013-07-18,11.280000,11.280000,11.280000,11.280000,9.792995,0,2018-03-09 21:59:16
|
|
2013-07-18,11.280000,11.280000,11.280000,11.280000,9.811131,0,2018-02-26 21:44:31
|
|
2013-07-18,11.280000,11.280000,11.280000,11.280000,9.828358,0,2018-01-16 07:54:11
|
|
2013-07-18,11.280000,11.280000,11.280000,11.280000,10.098818,0,2017-12-11 20:07:47
|
|
2013-07-18,11.280000,11.280000,11.280000,11.280000,10.116087,0,2017-11-15 07:55:39
|
|
2013-07-18,11.280000,11.280000,11.280000,11.280000,10.132474,0,2017-10-20 09:54:16
|
|
2013-07-18,11.280000,11.280000,11.280000,11.280000,10.163540,0,2017-08-22
|
|
2013-07-19,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2013-07-19,11.300000,11.300000,11.300000,11.300000,9.810362,0,2018-04-13 15:05:34
|
|
2013-07-19,11.300000,11.300000,11.300000,11.300000,9.810361,0,2018-03-09 21:59:16
|
|
2013-07-19,11.300000,11.300000,11.300000,11.300000,9.828528,0,2018-02-26 21:44:31
|
|
2013-07-19,11.300000,11.300000,11.300000,11.300000,9.845786,0,2018-01-16 07:54:11
|
|
2013-07-19,11.300000,11.300000,11.300000,11.300000,10.116726,0,2017-12-11 20:07:47
|
|
2013-07-19,11.300000,11.300000,11.300000,11.300000,10.134026,0,2017-11-15 07:55:39
|
|
2013-07-19,11.300000,11.300000,11.300000,11.300000,10.150441,0,2017-10-20 09:54:16
|
|
2013-07-19,11.300000,11.300000,11.300000,11.300000,10.181562,0,2017-08-22
|
|
2013-07-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2013-07-22,11.290000,11.290000,11.290000,11.290000,9.801678,0,2018-04-13 15:05:34
|
|
2013-07-22,11.290000,11.290000,11.290000,11.290000,9.801677,0,2018-03-09 21:59:16
|
|
2013-07-22,11.290000,11.290000,11.290000,11.290000,9.819828,0,2018-02-26 21:44:31
|
|
2013-07-22,11.290000,11.290000,11.290000,11.290000,9.837070,0,2018-01-16 07:54:11
|
|
2013-07-22,11.290000,11.290000,11.290000,11.290000,10.107770,0,2017-12-11 20:07:47
|
|
2013-07-22,11.290000,11.290000,11.290000,11.290000,10.125054,0,2017-11-15 07:55:39
|
|
2013-07-22,11.290000,11.290000,11.290000,11.290000,10.141456,0,2017-10-20 09:54:16
|
|
2013-07-22,11.290000,11.290000,11.290000,11.290000,10.172549,0,2017-08-22
|
|
2013-07-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2013-07-23,11.290000,11.290000,11.290000,11.290000,9.801678,0,2018-04-13 15:05:34
|
|
2013-07-23,11.290000,11.290000,11.290000,11.290000,9.801677,0,2018-03-09 21:59:16
|
|
2013-07-23,11.290000,11.290000,11.290000,11.290000,9.819828,0,2018-02-26 21:44:31
|
|
2013-07-23,11.290000,11.290000,11.290000,11.290000,9.837070,0,2018-01-16 07:54:11
|
|
2013-07-23,11.290000,11.290000,11.290000,11.290000,10.107770,0,2017-12-11 20:07:47
|
|
2013-07-23,11.290000,11.290000,11.290000,11.290000,10.125054,0,2017-11-15 07:55:39
|
|
2013-07-23,11.290000,11.290000,11.290000,11.290000,10.141456,0,2017-10-20 09:54:16
|
|
2013-07-23,11.290000,11.290000,11.290000,11.290000,10.172549,0,2017-08-22
|
|
2013-07-24,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2013-07-24,11.280000,11.280000,11.280000,11.280000,9.792996,0,2018-04-13 15:05:34
|
|
2013-07-24,11.280000,11.280000,11.280000,11.280000,9.792995,0,2018-03-09 21:59:16
|
|
2013-07-24,11.280000,11.280000,11.280000,11.280000,9.811131,0,2018-02-26 21:44:31
|
|
2013-07-24,11.280000,11.280000,11.280000,11.280000,9.828358,0,2018-01-16 07:54:11
|
|
2013-07-24,11.280000,11.280000,11.280000,11.280000,10.098818,0,2017-12-11 20:07:47
|
|
2013-07-24,11.280000,11.280000,11.280000,11.280000,10.116087,0,2017-11-15 07:55:39
|
|
2013-07-24,11.280000,11.280000,11.280000,11.280000,10.132474,0,2017-10-20 09:54:16
|
|
2013-07-24,11.280000,11.280000,11.280000,11.280000,10.163540,0,2017-08-22
|
|
2013-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2013-07-25,11.280000,11.280000,11.280000,11.280000,9.792996,0,2018-04-13 15:05:34
|
|
2013-07-25,11.280000,11.280000,11.280000,11.280000,9.792995,0,2018-03-09 21:59:16
|
|
2013-07-25,11.280000,11.280000,11.280000,11.280000,9.811131,0,2018-02-26 21:44:31
|
|
2013-07-25,11.280000,11.280000,11.280000,11.280000,9.828358,0,2018-01-16 07:54:11
|
|
2013-07-25,11.280000,11.280000,11.280000,11.280000,10.098818,0,2017-12-11 20:07:47
|
|
2013-07-25,11.280000,11.280000,11.280000,11.280000,10.116087,0,2017-11-15 07:55:39
|
|
2013-07-25,11.280000,11.280000,11.280000,11.280000,10.132474,0,2017-10-20 09:54:16
|
|
2013-07-25,11.280000,11.280000,11.280000,11.280000,10.163540,0,2017-08-22
|
|
2013-07-26,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2013-07-26,11.270000,11.270000,11.270000,11.270000,9.784322,0,2018-04-13 15:05:34
|
|
2013-07-26,11.270000,11.270000,11.270000,11.270000,9.784318,0,2018-03-09 21:59:16
|
|
2013-07-26,11.270000,11.270000,11.270000,11.270000,9.802437,0,2018-02-26 21:44:31
|
|
2013-07-26,11.270000,11.270000,11.270000,11.270000,9.819649,0,2018-01-16 07:54:11
|
|
2013-07-26,11.270000,11.270000,11.270000,11.270000,10.089869,0,2017-12-11 20:07:47
|
|
2013-07-26,11.270000,11.270000,11.270000,11.270000,10.107122,0,2017-11-15 07:55:39
|
|
2013-07-26,11.270000,11.270000,11.270000,11.270000,10.123495,0,2017-10-20 09:54:16
|
|
2013-07-26,11.270000,11.270000,11.270000,11.270000,10.154534,0,2017-08-22
|
|
2013-07-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2013-07-29,11.270000,11.270000,11.270000,11.270000,9.784322,0,2018-04-13 15:05:34
|
|
2013-07-29,11.270000,11.270000,11.270000,11.270000,9.784318,0,2018-03-09 21:59:16
|
|
2013-07-29,11.270000,11.270000,11.270000,11.270000,9.802437,0,2018-02-26 21:44:31
|
|
2013-07-29,11.270000,11.270000,11.270000,11.270000,9.819649,0,2018-01-16 07:54:11
|
|
2013-07-29,11.270000,11.270000,11.270000,11.270000,10.089869,0,2017-12-11 20:07:47
|
|
2013-07-29,11.270000,11.270000,11.270000,11.270000,10.107122,0,2017-11-15 07:55:39
|
|
2013-07-29,11.270000,11.270000,11.270000,11.270000,10.123495,0,2017-10-20 09:54:16
|
|
2013-07-29,11.270000,11.270000,11.270000,11.270000,10.154534,0,2017-08-22
|
|
2013-07-30,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2013-07-30,11.270000,11.270000,11.270000,11.270000,9.784322,0,2018-04-13 15:05:34
|
|
2013-07-30,11.270000,11.270000,11.270000,11.270000,9.784318,0,2018-03-09 21:59:16
|
|
2013-07-30,11.270000,11.270000,11.270000,11.270000,9.802437,0,2018-02-26 21:44:31
|
|
2013-07-30,11.270000,11.270000,11.270000,11.270000,9.819649,0,2018-01-16 07:54:11
|
|
2013-07-30,11.270000,11.270000,11.270000,11.270000,10.089869,0,2017-12-11 20:07:47
|
|
2013-07-30,11.270000,11.270000,11.270000,11.270000,10.107122,0,2017-11-15 07:55:39
|
|
2013-07-30,11.270000,11.270000,11.270000,11.270000,10.123495,0,2017-10-20 09:54:16
|
|
2013-07-30,11.270000,11.270000,11.270000,11.270000,10.154534,0,2017-08-22
|
|
2013-07-31,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2013-07-31,11.270000,11.270000,11.270000,11.270000,9.786920,0,2018-04-13 15:05:34
|
|
2013-07-31,11.270000,11.270000,11.270000,11.270000,9.786922,0,2018-03-09 21:59:16
|
|
2013-07-31,11.270000,11.270000,11.270000,11.270000,9.805045,0,2018-02-26 21:44:31
|
|
2013-07-31,11.270000,11.270000,11.270000,11.270000,9.822262,0,2018-01-16 07:54:11
|
|
2013-07-31,11.270000,11.270000,11.270000,11.270000,10.092555,0,2017-12-11 20:07:47
|
|
2013-07-31,11.270000,11.270000,11.270000,11.270000,10.109814,0,2017-11-15 07:55:39
|
|
2013-07-31,11.270000,11.270000,11.270000,11.270000,10.126190,0,2017-10-20 09:54:16
|
|
2013-07-31,11.270000,11.270000,11.270000,11.270000,10.157237,0,2017-08-22
|
|
2013-08-01,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2013-08-01,11.230000,11.230000,11.230000,11.230000,9.752187,0,2018-04-13 15:05:34
|
|
2013-08-01,11.230000,11.230000,11.230000,11.230000,9.752185,0,2018-03-09 21:59:16
|
|
2013-08-01,11.230000,11.230000,11.230000,11.230000,9.770245,0,2018-02-26 21:44:31
|
|
2013-08-01,11.230000,11.230000,11.230000,11.230000,9.787400,0,2018-01-16 07:54:11
|
|
2013-08-01,11.230000,11.230000,11.230000,11.230000,10.056733,0,2017-12-11 20:07:47
|
|
2013-08-01,11.230000,11.230000,11.230000,11.230000,10.073930,0,2017-11-15 07:55:39
|
|
2013-08-01,11.230000,11.230000,11.230000,11.230000,10.090248,0,2017-10-20 09:54:16
|
|
2013-08-01,11.230000,11.230000,11.230000,11.230000,10.121185,0,2017-08-22
|
|
2013-08-02,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2013-08-02,11.260000,11.260000,11.260000,11.260000,9.778237,0,2018-03-09 21:59:16
|
|
2013-08-02,11.260000,11.260000,11.260000,11.260000,9.796345,0,2018-02-26 21:44:31
|
|
2013-08-02,11.260000,11.260000,11.260000,11.260000,9.813546,0,2018-01-16 07:54:11
|
|
2013-08-02,11.260000,11.260000,11.260000,11.260000,10.083599,0,2017-12-11 20:07:47
|
|
2013-08-02,11.260000,11.260000,11.260000,11.260000,10.100842,0,2017-11-15 07:55:39
|
|
2013-08-02,11.260000,11.260000,11.260000,11.260000,10.117205,0,2017-10-20 09:54:16
|
|
2013-08-02,11.260000,11.260000,11.260000,11.260000,10.148224,0,2017-08-22
|
|
2013-08-05,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2013-08-05,11.260000,11.260000,11.260000,11.260000,9.778237,0,2018-03-09 21:59:16
|
|
2013-08-05,11.260000,11.260000,11.260000,11.260000,9.796345,0,2018-02-26 21:44:31
|
|
2013-08-05,11.260000,11.260000,11.260000,11.260000,9.813546,0,2018-01-16 07:54:11
|
|
2013-08-05,11.260000,11.260000,11.260000,11.260000,10.083599,0,2017-12-11 20:07:47
|
|
2013-08-05,11.260000,11.260000,11.260000,11.260000,10.100842,0,2017-11-15 07:55:39
|
|
2013-08-05,11.260000,11.260000,11.260000,11.260000,10.117205,0,2017-10-20 09:54:16
|
|
2013-08-05,11.260000,11.260000,11.260000,11.260000,10.148224,0,2017-08-22
|
|
2013-08-06,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2013-08-06,11.260000,11.260000,11.260000,11.260000,9.778237,0,2018-03-09 21:59:16
|
|
2013-08-06,11.260000,11.260000,11.260000,11.260000,9.796345,0,2018-02-26 21:44:31
|
|
2013-08-06,11.260000,11.260000,11.260000,11.260000,9.813546,0,2018-01-16 07:54:11
|
|
2013-08-06,11.260000,11.260000,11.260000,11.260000,10.083599,0,2017-12-11 20:07:47
|
|
2013-08-06,11.260000,11.260000,11.260000,11.260000,10.100842,0,2017-11-15 07:55:39
|
|
2013-08-06,11.260000,11.260000,11.260000,11.260000,10.117205,0,2017-10-20 09:54:16
|
|
2013-08-06,11.260000,11.260000,11.260000,11.260000,10.148224,0,2017-08-22
|
|
2013-08-07,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2013-08-07,11.270000,11.270000,11.270000,11.270000,9.786920,0,2018-04-13 15:05:34
|
|
2013-08-07,11.270000,11.270000,11.270000,11.270000,9.786922,0,2018-03-09 21:59:16
|
|
2013-08-07,11.270000,11.270000,11.270000,11.270000,9.805045,0,2018-02-26 21:44:31
|
|
2013-08-07,11.270000,11.270000,11.270000,11.270000,9.822262,0,2018-01-16 07:54:11
|
|
2013-08-07,11.270000,11.270000,11.270000,11.270000,10.092555,0,2017-12-11 20:07:47
|
|
2013-08-07,11.270000,11.270000,11.270000,11.270000,10.109814,0,2017-11-15 07:55:39
|
|
2013-08-07,11.270000,11.270000,11.270000,11.270000,10.126190,0,2017-10-20 09:54:16
|
|
2013-08-07,11.270000,11.270000,11.270000,11.270000,10.157237,0,2017-08-22
|
|
2013-08-08,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2013-08-08,11.270000,11.270000,11.270000,11.270000,9.786920,0,2018-04-13 15:05:34
|
|
2013-08-08,11.270000,11.270000,11.270000,11.270000,9.786922,0,2018-03-09 21:59:16
|
|
2013-08-08,11.270000,11.270000,11.270000,11.270000,9.805045,0,2018-02-26 21:44:31
|
|
2013-08-08,11.270000,11.270000,11.270000,11.270000,9.822262,0,2018-01-16 07:54:11
|
|
2013-08-08,11.270000,11.270000,11.270000,11.270000,10.092555,0,2017-12-11 20:07:47
|
|
2013-08-08,11.270000,11.270000,11.270000,11.270000,10.109814,0,2017-11-15 07:55:39
|
|
2013-08-08,11.270000,11.270000,11.270000,11.270000,10.126190,0,2017-10-20 09:54:16
|
|
2013-08-08,11.270000,11.270000,11.270000,11.270000,10.157237,0,2017-08-22
|
|
2013-08-09,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2013-08-09,11.270000,11.270000,11.270000,11.270000,9.786920,0,2018-04-13 15:05:34
|
|
2013-08-09,11.270000,11.270000,11.270000,11.270000,9.786922,0,2018-03-09 21:59:16
|
|
2013-08-09,11.270000,11.270000,11.270000,11.270000,9.805045,0,2018-02-26 21:44:31
|
|
2013-08-09,11.270000,11.270000,11.270000,11.270000,9.822262,0,2018-01-16 07:54:11
|
|
2013-08-09,11.270000,11.270000,11.270000,11.270000,10.092555,0,2017-12-11 20:07:47
|
|
2013-08-09,11.270000,11.270000,11.270000,11.270000,10.109814,0,2017-11-15 07:55:39
|
|
2013-08-09,11.270000,11.270000,11.270000,11.270000,10.126190,0,2017-10-20 09:54:16
|
|
2013-08-09,11.270000,11.270000,11.270000,11.270000,10.157237,0,2017-08-22
|
|
2013-08-12,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2013-08-12,11.260000,11.260000,11.260000,11.260000,9.778237,0,2018-03-09 21:59:16
|
|
2013-08-12,11.260000,11.260000,11.260000,11.260000,9.796345,0,2018-02-26 21:44:31
|
|
2013-08-12,11.260000,11.260000,11.260000,11.260000,9.813546,0,2018-01-16 07:54:11
|
|
2013-08-12,11.260000,11.260000,11.260000,11.260000,10.083599,0,2017-12-11 20:07:47
|
|
2013-08-12,11.260000,11.260000,11.260000,11.260000,10.100842,0,2017-11-15 07:55:39
|
|
2013-08-12,11.260000,11.260000,11.260000,11.260000,10.117205,0,2017-10-20 09:54:16
|
|
2013-08-12,11.260000,11.260000,11.260000,11.260000,10.148224,0,2017-08-22
|
|
2013-08-13,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2013-08-13,11.230000,11.230000,11.230000,11.230000,9.752187,0,2018-04-13 15:05:34
|
|
2013-08-13,11.230000,11.230000,11.230000,11.230000,9.752185,0,2018-03-09 21:59:16
|
|
2013-08-13,11.230000,11.230000,11.230000,11.230000,9.770245,0,2018-02-26 21:44:31
|
|
2013-08-13,11.230000,11.230000,11.230000,11.230000,9.787400,0,2018-01-16 07:54:11
|
|
2013-08-13,11.230000,11.230000,11.230000,11.230000,10.056733,0,2017-12-11 20:07:47
|
|
2013-08-13,11.230000,11.230000,11.230000,11.230000,10.073930,0,2017-11-15 07:55:39
|
|
2013-08-13,11.230000,11.230000,11.230000,11.230000,10.090248,0,2017-10-20 09:54:16
|
|
2013-08-13,11.230000,11.230000,11.230000,11.230000,10.121185,0,2017-08-22
|
|
2013-08-14,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2013-08-14,11.220000,11.220000,11.220000,11.220000,9.743497,0,2018-04-13 15:05:34
|
|
2013-08-14,11.220000,11.220000,11.220000,11.220000,9.743500,0,2018-03-09 21:59:16
|
|
2013-08-14,11.220000,11.220000,11.220000,11.220000,9.761543,0,2018-02-26 21:44:31
|
|
2013-08-14,11.220000,11.220000,11.220000,11.220000,9.778684,0,2018-01-16 07:54:11
|
|
2013-08-14,11.220000,11.220000,11.220000,11.220000,10.047777,0,2017-12-11 20:07:47
|
|
2013-08-14,11.220000,11.220000,11.220000,11.220000,10.064959,0,2017-11-15 07:55:39
|
|
2013-08-14,11.220000,11.220000,11.220000,11.220000,10.081263,0,2017-10-20 09:54:16
|
|
2013-08-14,11.220000,11.220000,11.220000,11.220000,10.112172,0,2017-08-22
|
|
2013-08-15,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2013-08-15,11.200000,11.200000,11.200000,11.200000,9.726130,0,2018-04-13 15:05:34
|
|
2013-08-15,11.200000,11.200000,11.200000,11.200000,9.726135,0,2018-03-09 21:59:16
|
|
2013-08-15,11.200000,11.200000,11.200000,11.200000,9.744146,0,2018-02-26 21:44:31
|
|
2013-08-15,11.200000,11.200000,11.200000,11.200000,9.761256,0,2018-01-16 07:54:11
|
|
2013-08-15,11.200000,11.200000,11.200000,11.200000,10.029870,0,2017-12-11 20:07:47
|
|
2013-08-15,11.200000,11.200000,11.200000,11.200000,10.047021,0,2017-11-15 07:55:39
|
|
2013-08-15,11.200000,11.200000,11.200000,11.200000,10.063295,0,2017-10-20 09:54:16
|
|
2013-08-15,11.200000,11.200000,11.200000,11.200000,10.094150,0,2017-08-22
|
|
2013-08-16,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2013-08-16,11.180000,11.180000,11.180000,11.180000,9.708766,0,2018-04-13 15:05:34
|
|
2013-08-16,11.180000,11.180000,11.180000,11.180000,9.708762,0,2018-03-09 21:59:16
|
|
2013-08-16,11.180000,11.180000,11.180000,11.180000,9.726741,0,2018-02-26 21:44:31
|
|
2013-08-16,11.180000,11.180000,11.180000,11.180000,9.743820,0,2018-01-16 07:54:11
|
|
2013-08-16,11.180000,11.180000,11.180000,11.180000,10.011954,0,2017-12-11 20:07:47
|
|
2013-08-16,11.180000,11.180000,11.180000,11.180000,10.029075,0,2017-11-15 07:55:39
|
|
2013-08-16,11.180000,11.180000,11.180000,11.180000,10.045321,0,2017-10-20 09:54:16
|
|
2013-08-16,11.180000,11.180000,11.180000,11.180000,10.076119,0,2017-08-22
|
|
2013-08-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2013-08-19,11.150000,11.150000,11.150000,11.150000,9.682715,0,2018-04-13 15:05:34
|
|
2013-08-19,11.150000,11.150000,11.150000,11.150000,9.682713,0,2018-03-09 21:59:16
|
|
2013-08-19,11.150000,11.150000,11.150000,11.150000,9.700644,0,2018-02-26 21:44:31
|
|
2013-08-19,11.150000,11.150000,11.150000,11.150000,9.717676,0,2018-01-16 07:54:11
|
|
2013-08-19,11.150000,11.150000,11.150000,11.150000,9.985090,0,2017-12-11 20:07:47
|
|
2013-08-19,11.150000,11.150000,11.150000,11.150000,10.002165,0,2017-11-15 07:55:39
|
|
2013-08-19,11.150000,11.150000,11.150000,11.150000,10.018367,0,2017-10-20 09:54:16
|
|
2013-08-19,11.150000,11.150000,11.150000,11.150000,10.049083,0,2017-08-22
|
|
2013-08-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2013-08-20,11.170000,11.170000,11.170000,11.170000,9.700084,0,2018-04-13 15:05:34
|
|
2013-08-20,11.170000,11.170000,11.170000,11.170000,9.700085,0,2018-03-09 21:59:16
|
|
2013-08-20,11.170000,11.170000,11.170000,11.170000,9.718047,0,2018-02-26 21:44:31
|
|
2013-08-20,11.170000,11.170000,11.170000,11.170000,9.735111,0,2018-01-16 07:54:11
|
|
2013-08-20,11.170000,11.170000,11.170000,11.170000,10.003005,0,2017-12-11 20:07:47
|
|
2013-08-20,11.170000,11.170000,11.170000,11.170000,10.020110,0,2017-11-15 07:55:39
|
|
2013-08-20,11.170000,11.170000,11.170000,11.170000,10.036342,0,2017-10-20 09:54:16
|
|
2013-08-20,11.170000,11.170000,11.170000,11.170000,10.067113,0,2017-08-22
|
|
2013-08-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2013-08-21,11.140000,11.140000,11.140000,11.140000,9.674030,0,2018-03-09 21:59:16
|
|
2013-08-21,11.140000,11.140000,11.140000,11.140000,9.691945,0,2018-02-26 21:44:31
|
|
2013-08-21,11.140000,11.140000,11.140000,11.140000,9.708962,0,2018-01-16 07:54:11
|
|
2013-08-21,11.140000,11.140000,11.140000,11.140000,9.976136,0,2017-12-11 20:07:47
|
|
2013-08-21,11.140000,11.140000,11.140000,11.140000,9.993196,0,2017-11-15 07:55:39
|
|
2013-08-21,11.140000,11.140000,11.140000,11.140000,10.009383,0,2017-10-20 09:54:16
|
|
2013-08-21,11.140000,11.140000,11.140000,11.140000,10.040072,0,2017-08-22
|
|
2013-08-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2013-08-22,11.130000,11.130000,11.130000,11.130000,9.665348,0,2018-04-13 15:05:34
|
|
2013-08-22,11.130000,11.130000,11.130000,11.130000,9.665344,0,2018-03-09 21:59:16
|
|
2013-08-22,11.130000,11.130000,11.130000,11.130000,9.683243,0,2018-02-26 21:44:31
|
|
2013-08-22,11.130000,11.130000,11.130000,11.130000,9.700245,0,2018-01-16 07:54:11
|
|
2013-08-22,11.130000,11.130000,11.130000,11.130000,9.967179,0,2017-12-11 20:07:47
|
|
2013-08-22,11.130000,11.130000,11.130000,11.130000,9.984223,0,2017-11-15 07:55:39
|
|
2013-08-22,11.130000,11.130000,11.130000,11.130000,10.000397,0,2017-10-20 09:54:16
|
|
2013-08-22,11.130000,11.130000,11.130000,11.130000,10.031057,0,2017-08-22
|
|
2013-08-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2013-08-23,11.170000,11.170000,11.170000,11.170000,9.700084,0,2018-04-13 15:05:34
|
|
2013-08-23,11.170000,11.170000,11.170000,11.170000,9.700085,0,2018-03-09 21:59:16
|
|
2013-08-23,11.170000,11.170000,11.170000,11.170000,9.718047,0,2018-02-26 21:44:31
|
|
2013-08-23,11.170000,11.170000,11.170000,11.170000,9.735111,0,2018-01-16 07:54:11
|
|
2013-08-23,11.170000,11.170000,11.170000,11.170000,10.003005,0,2017-12-11 20:07:47
|
|
2013-08-23,11.170000,11.170000,11.170000,11.170000,10.020110,0,2017-11-15 07:55:39
|
|
2013-08-23,11.170000,11.170000,11.170000,11.170000,10.036342,0,2017-10-20 09:54:16
|
|
2013-08-23,11.170000,11.170000,11.170000,11.170000,10.067113,0,2017-08-22
|
|
2013-08-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2013-08-26,11.180000,11.180000,11.180000,11.180000,9.708766,0,2018-04-13 15:05:34
|
|
2013-08-26,11.180000,11.180000,11.180000,11.180000,9.708762,0,2018-03-09 21:59:16
|
|
2013-08-26,11.180000,11.180000,11.180000,11.180000,9.726741,0,2018-02-26 21:44:31
|
|
2013-08-26,11.180000,11.180000,11.180000,11.180000,9.743820,0,2018-01-16 07:54:11
|
|
2013-08-26,11.180000,11.180000,11.180000,11.180000,10.011954,0,2017-12-11 20:07:47
|
|
2013-08-26,11.180000,11.180000,11.180000,11.180000,10.029075,0,2017-11-15 07:55:39
|
|
2013-08-26,11.180000,11.180000,11.180000,11.180000,10.045321,0,2017-10-20 09:54:16
|
|
2013-08-26,11.180000,11.180000,11.180000,11.180000,10.076119,0,2017-08-22
|
|
2013-08-27,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2013-08-27,11.210000,11.210000,11.210000,11.210000,9.734818,0,2018-04-13 15:05:34
|
|
2013-08-27,11.210000,11.210000,11.210000,11.210000,9.734816,0,2018-03-09 21:59:16
|
|
2013-08-27,11.210000,11.210000,11.210000,11.210000,9.752843,0,2018-02-26 21:44:31
|
|
2013-08-27,11.210000,11.210000,11.210000,11.210000,9.769968,0,2018-01-16 07:54:11
|
|
2013-08-27,11.210000,11.210000,11.210000,11.210000,10.038821,0,2017-12-11 20:07:47
|
|
2013-08-27,11.210000,11.210000,11.210000,11.210000,10.055987,0,2017-11-15 07:55:39
|
|
2013-08-27,11.210000,11.210000,11.210000,11.210000,10.072277,0,2017-10-20 09:54:16
|
|
2013-08-27,11.210000,11.210000,11.210000,11.210000,10.103159,0,2017-08-22
|
|
2013-08-28,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2013-08-28,11.190000,11.190000,11.190000,11.190000,9.717446,0,2018-03-09 21:59:16
|
|
2013-08-28,11.190000,11.190000,11.190000,11.190000,9.735441,0,2018-02-26 21:44:31
|
|
2013-08-28,11.190000,11.190000,11.190000,11.190000,9.752536,0,2018-01-16 07:54:11
|
|
2013-08-28,11.190000,11.190000,11.190000,11.190000,10.020909,0,2017-12-11 20:07:47
|
|
2013-08-28,11.190000,11.190000,11.190000,11.190000,10.038045,0,2017-11-15 07:55:39
|
|
2013-08-28,11.190000,11.190000,11.190000,11.190000,10.054305,0,2017-10-20 09:54:16
|
|
2013-08-28,11.190000,11.190000,11.190000,11.190000,10.085132,0,2017-08-22
|
|
2013-08-29,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2013-08-29,11.190000,11.190000,11.190000,11.190000,9.717446,0,2018-03-09 21:59:16
|
|
2013-08-29,11.190000,11.190000,11.190000,11.190000,9.735441,0,2018-02-26 21:44:31
|
|
2013-08-29,11.190000,11.190000,11.190000,11.190000,9.752536,0,2018-01-16 07:54:11
|
|
2013-08-29,11.190000,11.190000,11.190000,11.190000,10.020909,0,2017-12-11 20:07:47
|
|
2013-08-29,11.190000,11.190000,11.190000,11.190000,10.038045,0,2017-11-15 07:55:39
|
|
2013-08-29,11.190000,11.190000,11.190000,11.190000,10.054305,0,2017-10-20 09:54:16
|
|
2013-08-29,11.190000,11.190000,11.190000,11.190000,10.085132,0,2017-08-22
|
|
2013-08-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2013-08-30,11.170000,11.170000,11.170000,11.170000,9.702683,0,2018-04-13 15:05:34
|
|
2013-08-30,11.170000,11.170000,11.170000,11.170000,9.702681,0,2018-03-09 21:59:16
|
|
2013-08-30,11.170000,11.170000,11.170000,11.170000,9.720648,0,2018-02-26 21:44:31
|
|
2013-08-30,11.170000,11.170000,11.170000,11.170000,9.737716,0,2018-01-16 07:54:11
|
|
2013-08-30,11.170000,11.170000,11.170000,11.170000,10.005681,0,2017-12-11 20:07:47
|
|
2013-08-30,11.170000,11.170000,11.170000,11.170000,10.022791,0,2017-11-15 07:55:39
|
|
2013-08-30,11.170000,11.170000,11.170000,11.170000,10.039026,0,2017-10-20 09:54:16
|
|
2013-08-30,11.170000,11.170000,11.170000,11.170000,10.069805,0,2017-08-22
|
|
2013-09-03,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2013-09-03,11.160000,11.160000,11.160000,11.160000,9.693997,0,2018-04-13 15:05:34
|
|
2013-09-03,11.160000,11.160000,11.160000,11.160000,9.693995,0,2018-03-09 21:59:16
|
|
2013-09-03,11.160000,11.160000,11.160000,11.160000,9.711947,0,2018-02-26 21:44:31
|
|
2013-09-03,11.160000,11.160000,11.160000,11.160000,9.729000,0,2018-01-16 07:54:11
|
|
2013-09-03,11.160000,11.160000,11.160000,11.160000,9.996726,0,2017-12-11 20:07:47
|
|
2013-09-03,11.160000,11.160000,11.160000,11.160000,10.013821,0,2017-11-15 07:55:39
|
|
2013-09-03,11.160000,11.160000,11.160000,11.160000,10.030042,0,2017-10-20 09:54:16
|
|
2013-09-03,11.160000,11.160000,11.160000,11.160000,10.060794,0,2017-08-22
|
|
2013-09-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2013-09-04,11.140000,11.140000,11.140000,11.140000,9.676622,0,2018-03-09 21:59:16
|
|
2013-09-04,11.140000,11.140000,11.140000,11.140000,9.694542,0,2018-02-26 21:44:31
|
|
2013-09-04,11.140000,11.140000,11.140000,11.140000,9.711564,0,2018-01-16 07:54:11
|
|
2013-09-04,11.140000,11.140000,11.140000,11.140000,9.978810,0,2017-12-11 20:07:47
|
|
2013-09-04,11.140000,11.140000,11.140000,11.140000,9.995874,0,2017-11-15 07:55:39
|
|
2013-09-04,11.140000,11.140000,11.140000,11.140000,10.012067,0,2017-10-20 09:54:16
|
|
2013-09-04,11.140000,11.140000,11.140000,11.140000,10.042764,0,2017-08-22
|
|
2013-09-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2013-09-05,11.110000,11.110000,11.110000,11.110000,9.650566,0,2018-04-13 15:05:34
|
|
2013-09-05,11.110000,11.110000,11.110000,11.110000,9.650559,0,2018-03-09 21:59:16
|
|
2013-09-05,11.110000,11.110000,11.110000,11.110000,9.668430,0,2018-02-26 21:44:31
|
|
2013-09-05,11.110000,11.110000,11.110000,11.110000,9.685407,0,2018-01-16 07:54:11
|
|
2013-09-05,11.110000,11.110000,11.110000,11.110000,9.951934,0,2017-12-11 20:07:47
|
|
2013-09-05,11.110000,11.110000,11.110000,11.110000,9.968951,0,2017-11-15 07:55:39
|
|
2013-09-05,11.110000,11.110000,11.110000,11.110000,9.985100,0,2017-10-20 09:54:16
|
|
2013-09-05,11.110000,11.110000,11.110000,11.110000,10.015715,0,2017-08-22
|
|
2013-09-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2013-09-06,11.130000,11.130000,11.130000,11.130000,9.667941,0,2018-04-13 15:05:34
|
|
2013-09-06,11.130000,11.130000,11.130000,11.130000,9.667940,0,2018-03-09 21:59:16
|
|
2013-09-06,11.130000,11.130000,11.130000,11.130000,9.685843,0,2018-02-26 21:44:31
|
|
2013-09-06,11.130000,11.130000,11.130000,11.130000,9.702850,0,2018-01-16 07:54:11
|
|
2013-09-06,11.130000,11.130000,11.130000,11.130000,9.969856,0,2017-12-11 20:07:47
|
|
2013-09-06,11.130000,11.130000,11.130000,11.130000,9.986905,0,2017-11-15 07:55:39
|
|
2013-09-06,11.130000,11.130000,11.130000,11.130000,10.003082,0,2017-10-20 09:54:16
|
|
2013-09-06,11.130000,11.130000,11.130000,11.130000,10.033752,0,2017-08-22
|
|
2013-09-09,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2013-09-09,11.150000,11.150000,11.150000,11.150000,9.685308,0,2018-04-13 15:05:34
|
|
2013-09-09,11.150000,11.150000,11.150000,11.150000,9.685310,0,2018-03-09 21:59:16
|
|
2013-09-09,11.150000,11.150000,11.150000,11.150000,9.703246,0,2018-02-26 21:44:31
|
|
2013-09-09,11.150000,11.150000,11.150000,11.150000,9.720284,0,2018-01-16 07:54:11
|
|
2013-09-09,11.150000,11.150000,11.150000,11.150000,9.987769,0,2017-12-11 20:07:47
|
|
2013-09-09,11.150000,11.150000,11.150000,11.150000,10.004848,0,2017-11-15 07:55:39
|
|
2013-09-09,11.150000,11.150000,11.150000,11.150000,10.021055,0,2017-10-20 09:54:16
|
|
2013-09-09,11.150000,11.150000,11.150000,11.150000,10.051781,0,2017-08-22
|
|
2013-09-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2013-09-10,11.130000,11.130000,11.130000,11.130000,9.667941,0,2018-04-13 15:05:34
|
|
2013-09-10,11.130000,11.130000,11.130000,11.130000,9.667940,0,2018-03-09 21:59:16
|
|
2013-09-10,11.130000,11.130000,11.130000,11.130000,9.685843,0,2018-02-26 21:44:31
|
|
2013-09-10,11.130000,11.130000,11.130000,11.130000,9.702850,0,2018-01-16 07:54:11
|
|
2013-09-10,11.130000,11.130000,11.130000,11.130000,9.969856,0,2017-12-11 20:07:47
|
|
2013-09-10,11.130000,11.130000,11.130000,11.130000,9.986905,0,2017-11-15 07:55:39
|
|
2013-09-10,11.130000,11.130000,11.130000,11.130000,10.003082,0,2017-10-20 09:54:16
|
|
2013-09-10,11.130000,11.130000,11.130000,11.130000,10.033752,0,2017-08-22
|
|
2013-09-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2013-09-11,11.140000,11.140000,11.140000,11.140000,9.676622,0,2018-03-09 21:59:16
|
|
2013-09-11,11.140000,11.140000,11.140000,11.140000,9.694542,0,2018-02-26 21:44:31
|
|
2013-09-11,11.140000,11.140000,11.140000,11.140000,9.711564,0,2018-01-16 07:54:11
|
|
2013-09-11,11.140000,11.140000,11.140000,11.140000,9.978810,0,2017-12-11 20:07:47
|
|
2013-09-11,11.140000,11.140000,11.140000,11.140000,9.995874,0,2017-11-15 07:55:39
|
|
2013-09-11,11.140000,11.140000,11.140000,11.140000,10.012067,0,2017-10-20 09:54:16
|
|
2013-09-11,11.140000,11.140000,11.140000,11.140000,10.042764,0,2017-08-22
|
|
2013-09-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2013-09-12,11.150000,11.150000,11.150000,11.150000,9.685308,0,2018-04-13 15:05:34
|
|
2013-09-12,11.150000,11.150000,11.150000,11.150000,9.685310,0,2018-03-09 21:59:16
|
|
2013-09-12,11.150000,11.150000,11.150000,11.150000,9.703246,0,2018-02-26 21:44:31
|
|
2013-09-12,11.150000,11.150000,11.150000,11.150000,9.720284,0,2018-01-16 07:54:11
|
|
2013-09-12,11.150000,11.150000,11.150000,11.150000,9.987769,0,2017-12-11 20:07:47
|
|
2013-09-12,11.150000,11.150000,11.150000,11.150000,10.004848,0,2017-11-15 07:55:39
|
|
2013-09-12,11.150000,11.150000,11.150000,11.150000,10.021055,0,2017-10-20 09:54:16
|
|
2013-09-12,11.150000,11.150000,11.150000,11.150000,10.051781,0,2017-08-22
|
|
2013-09-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2013-09-13,11.150000,11.150000,11.150000,11.150000,9.685308,0,2018-04-13 15:05:34
|
|
2013-09-13,11.150000,11.150000,11.150000,11.150000,9.685310,0,2018-03-09 21:59:16
|
|
2013-09-13,11.150000,11.150000,11.150000,11.150000,9.703246,0,2018-02-26 21:44:31
|
|
2013-09-13,11.150000,11.150000,11.150000,11.150000,9.720284,0,2018-01-16 07:54:11
|
|
2013-09-13,11.150000,11.150000,11.150000,11.150000,9.987769,0,2017-12-11 20:07:47
|
|
2013-09-13,11.150000,11.150000,11.150000,11.150000,10.004848,0,2017-11-15 07:55:39
|
|
2013-09-13,11.150000,11.150000,11.150000,11.150000,10.021055,0,2017-10-20 09:54:16
|
|
2013-09-13,11.150000,11.150000,11.150000,11.150000,10.051781,0,2017-08-22
|
|
2013-09-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2013-09-16,11.160000,11.160000,11.160000,11.160000,9.693997,0,2018-04-13 15:05:34
|
|
2013-09-16,11.160000,11.160000,11.160000,11.160000,9.693995,0,2018-03-09 21:59:16
|
|
2013-09-16,11.160000,11.160000,11.160000,11.160000,9.711947,0,2018-02-26 21:44:31
|
|
2013-09-16,11.160000,11.160000,11.160000,11.160000,9.729000,0,2018-01-16 07:54:11
|
|
2013-09-16,11.160000,11.160000,11.160000,11.160000,9.996726,0,2017-12-11 20:07:47
|
|
2013-09-16,11.160000,11.160000,11.160000,11.160000,10.013821,0,2017-11-15 07:55:39
|
|
2013-09-16,11.160000,11.160000,11.160000,11.160000,10.030042,0,2017-10-20 09:54:16
|
|
2013-09-16,11.160000,11.160000,11.160000,11.160000,10.060794,0,2017-08-22
|
|
2013-09-17,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2013-09-17,11.170000,11.170000,11.170000,11.170000,9.702683,0,2018-04-13 15:05:34
|
|
2013-09-17,11.170000,11.170000,11.170000,11.170000,9.702681,0,2018-03-09 21:59:16
|
|
2013-09-17,11.170000,11.170000,11.170000,11.170000,9.720648,0,2018-02-26 21:44:31
|
|
2013-09-17,11.170000,11.170000,11.170000,11.170000,9.737716,0,2018-01-16 07:54:11
|
|
2013-09-17,11.170000,11.170000,11.170000,11.170000,10.005681,0,2017-12-11 20:07:47
|
|
2013-09-17,11.170000,11.170000,11.170000,11.170000,10.022791,0,2017-11-15 07:55:39
|
|
2013-09-17,11.170000,11.170000,11.170000,11.170000,10.039026,0,2017-10-20 09:54:16
|
|
2013-09-17,11.170000,11.170000,11.170000,11.170000,10.069805,0,2017-08-22
|
|
2013-09-18,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2013-09-18,11.220000,11.220000,11.220000,11.220000,9.746117,0,2018-03-09 21:59:16
|
|
2013-09-18,11.220000,11.220000,11.220000,11.220000,9.764165,0,2018-02-26 21:44:31
|
|
2013-09-18,11.220000,11.220000,11.220000,11.220000,9.781309,0,2018-01-16 07:54:11
|
|
2013-09-18,11.220000,11.220000,11.220000,11.220000,10.050474,0,2017-12-11 20:07:47
|
|
2013-09-18,11.220000,11.220000,11.220000,11.220000,10.067660,0,2017-11-15 07:55:39
|
|
2013-09-18,11.220000,11.220000,11.220000,11.220000,10.083969,0,2017-10-20 09:54:16
|
|
2013-09-18,11.220000,11.220000,11.220000,11.220000,10.114886,0,2017-08-22
|
|
2013-09-19,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2013-09-19,11.220000,11.220000,11.220000,11.220000,9.746117,0,2018-03-09 21:59:16
|
|
2013-09-19,11.220000,11.220000,11.220000,11.220000,9.764165,0,2018-02-26 21:44:31
|
|
2013-09-19,11.220000,11.220000,11.220000,11.220000,9.781309,0,2018-01-16 07:54:11
|
|
2013-09-19,11.220000,11.220000,11.220000,11.220000,10.050474,0,2017-12-11 20:07:47
|
|
2013-09-19,11.220000,11.220000,11.220000,11.220000,10.067660,0,2017-11-15 07:55:39
|
|
2013-09-19,11.220000,11.220000,11.220000,11.220000,10.083969,0,2017-10-20 09:54:16
|
|
2013-09-19,11.220000,11.220000,11.220000,11.220000,10.114886,0,2017-08-22
|
|
2013-09-20,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2013-09-20,11.240000,11.240000,11.240000,11.240000,9.763486,0,2018-04-13 15:05:34
|
|
2013-09-20,11.240000,11.240000,11.240000,11.240000,9.763488,0,2018-03-09 21:59:16
|
|
2013-09-20,11.240000,11.240000,11.240000,11.240000,9.781569,0,2018-02-26 21:44:31
|
|
2013-09-20,11.240000,11.240000,11.240000,11.240000,9.798743,0,2018-01-16 07:54:11
|
|
2013-09-20,11.240000,11.240000,11.240000,11.240000,10.068389,0,2017-12-11 20:07:47
|
|
2013-09-20,11.240000,11.240000,11.240000,11.240000,10.085606,0,2017-11-15 07:55:39
|
|
2013-09-20,11.240000,11.240000,11.240000,11.240000,10.101943,0,2017-10-20 09:54:16
|
|
2013-09-20,11.240000,11.240000,11.240000,11.240000,10.132915,0,2017-08-22
|
|
2013-09-23,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2013-09-23,11.240000,11.240000,11.240000,11.240000,9.763486,0,2018-04-13 15:05:34
|
|
2013-09-23,11.240000,11.240000,11.240000,11.240000,9.763488,0,2018-03-09 21:59:16
|
|
2013-09-23,11.240000,11.240000,11.240000,11.240000,9.781569,0,2018-02-26 21:44:31
|
|
2013-09-23,11.240000,11.240000,11.240000,11.240000,9.798743,0,2018-01-16 07:54:11
|
|
2013-09-23,11.240000,11.240000,11.240000,11.240000,10.068389,0,2017-12-11 20:07:47
|
|
2013-09-23,11.240000,11.240000,11.240000,11.240000,10.085606,0,2017-11-15 07:55:39
|
|
2013-09-23,11.240000,11.240000,11.240000,11.240000,10.101943,0,2017-10-20 09:54:16
|
|
2013-09-23,11.240000,11.240000,11.240000,11.240000,10.132915,0,2017-08-22
|
|
2013-09-24,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2013-09-24,11.240000,11.240000,11.240000,11.240000,9.763486,0,2018-04-13 15:05:34
|
|
2013-09-24,11.240000,11.240000,11.240000,11.240000,9.763488,0,2018-03-09 21:59:16
|
|
2013-09-24,11.240000,11.240000,11.240000,11.240000,9.781569,0,2018-02-26 21:44:31
|
|
2013-09-24,11.240000,11.240000,11.240000,11.240000,9.798743,0,2018-01-16 07:54:11
|
|
2013-09-24,11.240000,11.240000,11.240000,11.240000,10.068389,0,2017-12-11 20:07:47
|
|
2013-09-24,11.240000,11.240000,11.240000,11.240000,10.085606,0,2017-11-15 07:55:39
|
|
2013-09-24,11.240000,11.240000,11.240000,11.240000,10.101943,0,2017-10-20 09:54:16
|
|
2013-09-24,11.240000,11.240000,11.240000,11.240000,10.132915,0,2017-08-22
|
|
2013-09-25,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2013-09-25,11.250000,11.250000,11.250000,11.250000,9.772173,0,2018-04-13 15:05:34
|
|
2013-09-25,11.250000,11.250000,11.250000,11.250000,9.772175,0,2018-03-09 21:59:16
|
|
2013-09-25,11.250000,11.250000,11.250000,11.250000,9.790271,0,2018-02-26 21:44:31
|
|
2013-09-25,11.250000,11.250000,11.250000,11.250000,9.807462,0,2018-01-16 07:54:11
|
|
2013-09-25,11.250000,11.250000,11.250000,11.250000,10.077347,0,2017-12-11 20:07:47
|
|
2013-09-25,11.250000,11.250000,11.250000,11.250000,10.094579,0,2017-11-15 07:55:39
|
|
2013-09-25,11.250000,11.250000,11.250000,11.250000,10.110930,0,2017-10-20 09:54:16
|
|
2013-09-25,11.250000,11.250000,11.250000,11.250000,10.141931,0,2017-08-22
|
|
2013-09-26,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2013-09-26,11.240000,11.240000,11.240000,11.240000,9.763486,0,2018-04-13 15:05:34
|
|
2013-09-26,11.240000,11.240000,11.240000,11.240000,9.763488,0,2018-03-09 21:59:16
|
|
2013-09-26,11.240000,11.240000,11.240000,11.240000,9.781569,0,2018-02-26 21:44:31
|
|
2013-09-26,11.240000,11.240000,11.240000,11.240000,9.798743,0,2018-01-16 07:54:11
|
|
2013-09-26,11.240000,11.240000,11.240000,11.240000,10.068389,0,2017-12-11 20:07:47
|
|
2013-09-26,11.240000,11.240000,11.240000,11.240000,10.085606,0,2017-11-15 07:55:39
|
|
2013-09-26,11.240000,11.240000,11.240000,11.240000,10.101943,0,2017-10-20 09:54:16
|
|
2013-09-26,11.240000,11.240000,11.240000,11.240000,10.132915,0,2017-08-22
|
|
2013-09-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2013-09-27,11.240000,11.240000,11.240000,11.240000,9.763486,0,2018-04-13 15:05:34
|
|
2013-09-27,11.240000,11.240000,11.240000,11.240000,9.763488,0,2018-03-09 21:59:16
|
|
2013-09-27,11.240000,11.240000,11.240000,11.240000,9.781569,0,2018-02-26 21:44:31
|
|
2013-09-27,11.240000,11.240000,11.240000,11.240000,9.798743,0,2018-01-16 07:54:11
|
|
2013-09-27,11.240000,11.240000,11.240000,11.240000,10.068389,0,2017-12-11 20:07:47
|
|
2013-09-27,11.240000,11.240000,11.240000,11.240000,10.085606,0,2017-11-15 07:55:39
|
|
2013-09-27,11.240000,11.240000,11.240000,11.240000,10.101943,0,2017-10-20 09:54:16
|
|
2013-09-27,11.240000,11.240000,11.240000,11.240000,10.132915,0,2017-08-22
|
|
2013-09-30,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2013-09-30,11.240000,11.240000,11.240000,11.240000,9.765224,0,2018-03-09 21:59:16
|
|
2013-09-30,11.240000,11.240000,11.240000,11.240000,9.783308,0,2018-02-26 21:44:31
|
|
2013-09-30,11.240000,11.240000,11.240000,11.240000,9.800487,0,2018-01-16 07:54:11
|
|
2013-09-30,11.240000,11.240000,11.240000,11.240000,10.070180,0,2017-12-11 20:07:47
|
|
2013-09-30,11.240000,11.240000,11.240000,11.240000,10.087399,0,2017-11-15 07:55:39
|
|
2013-09-30,11.240000,11.240000,11.240000,11.240000,10.103740,0,2017-10-20 09:54:16
|
|
2013-09-30,11.240000,11.240000,11.240000,11.240000,10.134718,0,2017-08-22
|
|
2013-10-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2013-10-01,11.220000,11.220000,11.220000,11.220000,9.747851,0,2018-04-13 15:05:34
|
|
2013-10-01,11.220000,11.220000,11.220000,11.220000,9.747850,0,2018-03-09 21:59:16
|
|
2013-10-01,11.220000,11.220000,11.220000,11.220000,9.765902,0,2018-02-26 21:44:31
|
|
2013-10-01,11.220000,11.220000,11.220000,11.220000,9.783050,0,2018-01-16 07:54:11
|
|
2013-10-01,11.220000,11.220000,11.220000,11.220000,10.052262,0,2017-12-11 20:07:47
|
|
2013-10-01,11.220000,11.220000,11.220000,11.220000,10.069451,0,2017-11-15 07:55:39
|
|
2013-10-01,11.220000,11.220000,11.220000,11.220000,10.085763,0,2017-10-20 09:54:16
|
|
2013-10-01,11.220000,11.220000,11.220000,11.220000,10.116686,0,2017-08-22
|
|
2013-10-02,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2013-10-02,11.240000,11.240000,11.240000,11.240000,9.765224,0,2018-03-09 21:59:16
|
|
2013-10-02,11.240000,11.240000,11.240000,11.240000,9.783308,0,2018-02-26 21:44:31
|
|
2013-10-02,11.240000,11.240000,11.240000,11.240000,9.800487,0,2018-01-16 07:54:11
|
|
2013-10-02,11.240000,11.240000,11.240000,11.240000,10.070180,0,2017-12-11 20:07:47
|
|
2013-10-02,11.240000,11.240000,11.240000,11.240000,10.087399,0,2017-11-15 07:55:39
|
|
2013-10-02,11.240000,11.240000,11.240000,11.240000,10.103740,0,2017-10-20 09:54:16
|
|
2013-10-02,11.240000,11.240000,11.240000,11.240000,10.134718,0,2017-08-22
|
|
2013-10-03,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2013-10-03,11.240000,11.240000,11.240000,11.240000,9.765224,0,2018-03-09 21:59:16
|
|
2013-10-03,11.240000,11.240000,11.240000,11.240000,9.783308,0,2018-02-26 21:44:31
|
|
2013-10-03,11.240000,11.240000,11.240000,11.240000,9.800487,0,2018-01-16 07:54:11
|
|
2013-10-03,11.240000,11.240000,11.240000,11.240000,10.070180,0,2017-12-11 20:07:47
|
|
2013-10-03,11.240000,11.240000,11.240000,11.240000,10.087399,0,2017-11-15 07:55:39
|
|
2013-10-03,11.240000,11.240000,11.240000,11.240000,10.103740,0,2017-10-20 09:54:16
|
|
2013-10-03,11.240000,11.240000,11.240000,11.240000,10.134718,0,2017-08-22
|
|
2013-10-04,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2013-10-04,11.230000,11.230000,11.230000,11.230000,9.756535,0,2018-04-13 15:05:34
|
|
2013-10-04,11.230000,11.230000,11.230000,11.230000,9.756532,0,2018-03-09 21:59:16
|
|
2013-10-04,11.230000,11.230000,11.230000,11.230000,9.774599,0,2018-02-26 21:44:31
|
|
2013-10-04,11.230000,11.230000,11.230000,11.230000,9.791762,0,2018-01-16 07:54:11
|
|
2013-10-04,11.230000,11.230000,11.230000,11.230000,10.061215,0,2017-12-11 20:07:47
|
|
2013-10-04,11.230000,11.230000,11.230000,11.230000,10.078420,0,2017-11-15 07:55:39
|
|
2013-10-04,11.230000,11.230000,11.230000,11.230000,10.094746,0,2017-10-20 09:54:16
|
|
2013-10-04,11.230000,11.230000,11.230000,11.230000,10.125696,0,2017-08-22
|
|
2013-10-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2013-10-07,11.240000,11.240000,11.240000,11.240000,9.765224,0,2018-03-09 21:59:16
|
|
2013-10-07,11.240000,11.240000,11.240000,11.240000,9.783308,0,2018-02-26 21:44:31
|
|
2013-10-07,11.240000,11.240000,11.240000,11.240000,9.800487,0,2018-01-16 07:54:11
|
|
2013-10-07,11.240000,11.240000,11.240000,11.240000,10.070180,0,2017-12-11 20:07:47
|
|
2013-10-07,11.240000,11.240000,11.240000,11.240000,10.087399,0,2017-11-15 07:55:39
|
|
2013-10-07,11.240000,11.240000,11.240000,11.240000,10.103740,0,2017-10-20 09:54:16
|
|
2013-10-07,11.240000,11.240000,11.240000,11.240000,10.134718,0,2017-08-22
|
|
2013-10-08,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2013-10-08,11.230000,11.230000,11.230000,11.230000,9.756535,0,2018-04-13 15:05:34
|
|
2013-10-08,11.230000,11.230000,11.230000,11.230000,9.756532,0,2018-03-09 21:59:16
|
|
2013-10-08,11.230000,11.230000,11.230000,11.230000,9.774599,0,2018-02-26 21:44:31
|
|
2013-10-08,11.230000,11.230000,11.230000,11.230000,9.791762,0,2018-01-16 07:54:11
|
|
2013-10-08,11.230000,11.230000,11.230000,11.230000,10.061215,0,2017-12-11 20:07:47
|
|
2013-10-08,11.230000,11.230000,11.230000,11.230000,10.078420,0,2017-11-15 07:55:39
|
|
2013-10-08,11.230000,11.230000,11.230000,11.230000,10.094746,0,2017-10-20 09:54:16
|
|
2013-10-08,11.230000,11.230000,11.230000,11.230000,10.125696,0,2017-08-22
|
|
2013-10-09,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2013-10-09,11.230000,11.230000,11.230000,11.230000,9.756535,0,2018-04-13 15:05:34
|
|
2013-10-09,11.230000,11.230000,11.230000,11.230000,9.756532,0,2018-03-09 21:59:16
|
|
2013-10-09,11.230000,11.230000,11.230000,11.230000,9.774599,0,2018-02-26 21:44:31
|
|
2013-10-09,11.230000,11.230000,11.230000,11.230000,9.791762,0,2018-01-16 07:54:11
|
|
2013-10-09,11.230000,11.230000,11.230000,11.230000,10.061215,0,2017-12-11 20:07:47
|
|
2013-10-09,11.230000,11.230000,11.230000,11.230000,10.078420,0,2017-11-15 07:55:39
|
|
2013-10-09,11.230000,11.230000,11.230000,11.230000,10.094746,0,2017-10-20 09:54:16
|
|
2013-10-09,11.230000,11.230000,11.230000,11.230000,10.125696,0,2017-08-22
|
|
2013-10-10,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2013-10-10,11.230000,11.230000,11.230000,11.230000,9.756535,0,2018-04-13 15:05:34
|
|
2013-10-10,11.230000,11.230000,11.230000,11.230000,9.756532,0,2018-03-09 21:59:16
|
|
2013-10-10,11.230000,11.230000,11.230000,11.230000,9.774599,0,2018-02-26 21:44:31
|
|
2013-10-10,11.230000,11.230000,11.230000,11.230000,9.791762,0,2018-01-16 07:54:11
|
|
2013-10-10,11.230000,11.230000,11.230000,11.230000,10.061215,0,2017-12-11 20:07:47
|
|
2013-10-10,11.230000,11.230000,11.230000,11.230000,10.078420,0,2017-11-15 07:55:39
|
|
2013-10-10,11.230000,11.230000,11.230000,11.230000,10.094746,0,2017-10-20 09:54:16
|
|
2013-10-10,11.230000,11.230000,11.230000,11.230000,10.125696,0,2017-08-22
|
|
2013-10-11,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2013-10-11,11.230000,11.230000,11.230000,11.230000,9.756535,0,2018-04-13 15:05:34
|
|
2013-10-11,11.230000,11.230000,11.230000,11.230000,9.756532,0,2018-03-09 21:59:16
|
|
2013-10-11,11.230000,11.230000,11.230000,11.230000,9.774599,0,2018-02-26 21:44:31
|
|
2013-10-11,11.230000,11.230000,11.230000,11.230000,9.791762,0,2018-01-16 07:54:11
|
|
2013-10-11,11.230000,11.230000,11.230000,11.230000,10.061215,0,2017-12-11 20:07:47
|
|
2013-10-11,11.230000,11.230000,11.230000,11.230000,10.078420,0,2017-11-15 07:55:39
|
|
2013-10-11,11.230000,11.230000,11.230000,11.230000,10.094746,0,2017-10-20 09:54:16
|
|
2013-10-11,11.230000,11.230000,11.230000,11.230000,10.125696,0,2017-08-22
|
|
2013-10-14,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2013-10-14,11.220000,11.220000,11.220000,11.220000,9.747851,0,2018-04-13 15:05:34
|
|
2013-10-14,11.220000,11.220000,11.220000,11.220000,9.747850,0,2018-03-09 21:59:16
|
|
2013-10-14,11.220000,11.220000,11.220000,11.220000,9.765902,0,2018-02-26 21:44:31
|
|
2013-10-14,11.220000,11.220000,11.220000,11.220000,9.783050,0,2018-01-16 07:54:11
|
|
2013-10-14,11.220000,11.220000,11.220000,11.220000,10.052262,0,2017-12-11 20:07:47
|
|
2013-10-14,11.220000,11.220000,11.220000,11.220000,10.069451,0,2017-11-15 07:55:39
|
|
2013-10-14,11.220000,11.220000,11.220000,11.220000,10.085763,0,2017-10-20 09:54:16
|
|
2013-10-14,11.220000,11.220000,11.220000,11.220000,10.116686,0,2017-08-22
|
|
2013-10-15,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2013-10-15,11.220000,11.220000,11.220000,11.220000,9.747851,0,2018-04-13 15:05:34
|
|
2013-10-15,11.220000,11.220000,11.220000,11.220000,9.747850,0,2018-03-09 21:59:16
|
|
2013-10-15,11.220000,11.220000,11.220000,11.220000,9.765902,0,2018-02-26 21:44:31
|
|
2013-10-15,11.220000,11.220000,11.220000,11.220000,9.783050,0,2018-01-16 07:54:11
|
|
2013-10-15,11.220000,11.220000,11.220000,11.220000,10.052262,0,2017-12-11 20:07:47
|
|
2013-10-15,11.220000,11.220000,11.220000,11.220000,10.069451,0,2017-11-15 07:55:39
|
|
2013-10-15,11.220000,11.220000,11.220000,11.220000,10.085763,0,2017-10-20 09:54:16
|
|
2013-10-15,11.220000,11.220000,11.220000,11.220000,10.116686,0,2017-08-22
|
|
2013-10-16,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2013-10-16,11.230000,11.230000,11.230000,11.230000,9.756535,0,2018-04-13 15:05:34
|
|
2013-10-16,11.230000,11.230000,11.230000,11.230000,9.756532,0,2018-03-09 21:59:16
|
|
2013-10-16,11.230000,11.230000,11.230000,11.230000,9.774599,0,2018-02-26 21:44:31
|
|
2013-10-16,11.230000,11.230000,11.230000,11.230000,9.791762,0,2018-01-16 07:54:11
|
|
2013-10-16,11.230000,11.230000,11.230000,11.230000,10.061215,0,2017-12-11 20:07:47
|
|
2013-10-16,11.230000,11.230000,11.230000,11.230000,10.078420,0,2017-11-15 07:55:39
|
|
2013-10-16,11.230000,11.230000,11.230000,11.230000,10.094746,0,2017-10-20 09:54:16
|
|
2013-10-16,11.230000,11.230000,11.230000,11.230000,10.125696,0,2017-08-22
|
|
2013-10-17,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2013-10-17,11.250000,11.250000,11.250000,11.250000,9.773911,0,2018-04-13 15:05:34
|
|
2013-10-17,11.250000,11.250000,11.250000,11.250000,9.773912,0,2018-03-09 21:59:16
|
|
2013-10-17,11.250000,11.250000,11.250000,11.250000,9.792012,0,2018-02-26 21:44:31
|
|
2013-10-17,11.250000,11.250000,11.250000,11.250000,9.809206,0,2018-01-16 07:54:11
|
|
2013-10-17,11.250000,11.250000,11.250000,11.250000,10.079139,0,2017-12-11 20:07:47
|
|
2013-10-17,11.250000,11.250000,11.250000,11.250000,10.096375,0,2017-11-15 07:55:39
|
|
2013-10-17,11.250000,11.250000,11.250000,11.250000,10.112729,0,2017-10-20 09:54:16
|
|
2013-10-17,11.250000,11.250000,11.250000,11.250000,10.143735,0,2017-08-22
|
|
2013-10-18,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2013-10-18,11.240000,11.240000,11.240000,11.240000,9.765224,0,2018-03-09 21:59:16
|
|
2013-10-18,11.240000,11.240000,11.240000,11.240000,9.783308,0,2018-02-26 21:44:31
|
|
2013-10-18,11.240000,11.240000,11.240000,11.240000,9.800487,0,2018-01-16 07:54:11
|
|
2013-10-18,11.240000,11.240000,11.240000,11.240000,10.070180,0,2017-12-11 20:07:47
|
|
2013-10-18,11.240000,11.240000,11.240000,11.240000,10.087399,0,2017-11-15 07:55:39
|
|
2013-10-18,11.240000,11.240000,11.240000,11.240000,10.103740,0,2017-10-20 09:54:16
|
|
2013-10-18,11.240000,11.240000,11.240000,11.240000,10.134718,0,2017-08-22
|
|
2013-10-21,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2013-10-21,11.250000,11.250000,11.250000,11.250000,9.773911,0,2018-04-13 15:05:34
|
|
2013-10-21,11.250000,11.250000,11.250000,11.250000,9.773912,0,2018-03-09 21:59:16
|
|
2013-10-21,11.250000,11.250000,11.250000,11.250000,9.792012,0,2018-02-26 21:44:31
|
|
2013-10-21,11.250000,11.250000,11.250000,11.250000,9.809206,0,2018-01-16 07:54:11
|
|
2013-10-21,11.250000,11.250000,11.250000,11.250000,10.079139,0,2017-12-11 20:07:47
|
|
2013-10-21,11.250000,11.250000,11.250000,11.250000,10.096375,0,2017-11-15 07:55:39
|
|
2013-10-21,11.250000,11.250000,11.250000,11.250000,10.112729,0,2017-10-20 09:54:16
|
|
2013-10-21,11.250000,11.250000,11.250000,11.250000,10.143735,0,2017-08-22
|
|
2013-10-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2013-10-22,11.260000,11.260000,11.260000,11.260000,9.782598,0,2018-04-13 15:05:34
|
|
2013-10-22,11.260000,11.260000,11.260000,11.260000,9.782599,0,2018-03-09 21:59:16
|
|
2013-10-22,11.260000,11.260000,11.260000,11.260000,9.800715,0,2018-02-26 21:44:31
|
|
2013-10-22,11.260000,11.260000,11.260000,11.260000,9.817924,0,2018-01-16 07:54:11
|
|
2013-10-22,11.260000,11.260000,11.260000,11.260000,10.088098,0,2017-12-11 20:07:47
|
|
2013-10-22,11.260000,11.260000,11.260000,11.260000,10.105349,0,2017-11-15 07:55:39
|
|
2013-10-22,11.260000,11.260000,11.260000,11.260000,10.121718,0,2017-10-20 09:54:16
|
|
2013-10-22,11.260000,11.260000,11.260000,11.260000,10.152752,0,2017-08-22
|
|
2013-10-23,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2013-10-23,11.270000,11.270000,11.270000,11.270000,9.791289,0,2018-04-13 15:05:34
|
|
2013-10-23,11.270000,11.270000,11.270000,11.270000,9.791287,0,2018-03-09 21:59:16
|
|
2013-10-23,11.270000,11.270000,11.270000,11.270000,9.809419,0,2018-02-26 21:44:31
|
|
2013-10-23,11.270000,11.270000,11.270000,11.270000,9.826643,0,2018-01-16 07:54:11
|
|
2013-10-23,11.270000,11.270000,11.270000,11.270000,10.097055,0,2017-12-11 20:07:47
|
|
2013-10-23,11.270000,11.270000,11.270000,11.270000,10.114322,0,2017-11-15 07:55:39
|
|
2013-10-23,11.270000,11.270000,11.270000,11.270000,10.130706,0,2017-10-20 09:54:16
|
|
2013-10-23,11.270000,11.270000,11.270000,11.270000,10.161766,0,2017-08-22
|
|
2013-10-24,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2013-10-24,11.260000,11.260000,11.260000,11.260000,9.782598,0,2018-04-13 15:05:34
|
|
2013-10-24,11.260000,11.260000,11.260000,11.260000,9.782599,0,2018-03-09 21:59:16
|
|
2013-10-24,11.260000,11.260000,11.260000,11.260000,9.800715,0,2018-02-26 21:44:31
|
|
2013-10-24,11.260000,11.260000,11.260000,11.260000,9.817924,0,2018-01-16 07:54:11
|
|
2013-10-24,11.260000,11.260000,11.260000,11.260000,10.088098,0,2017-12-11 20:07:47
|
|
2013-10-24,11.260000,11.260000,11.260000,11.260000,10.105349,0,2017-11-15 07:55:39
|
|
2013-10-24,11.260000,11.260000,11.260000,11.260000,10.121718,0,2017-10-20 09:54:16
|
|
2013-10-24,11.260000,11.260000,11.260000,11.260000,10.152752,0,2017-08-22
|
|
2013-10-25,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2013-10-25,11.270000,11.270000,11.270000,11.270000,9.791289,0,2018-04-13 15:05:34
|
|
2013-10-25,11.270000,11.270000,11.270000,11.270000,9.791287,0,2018-03-09 21:59:16
|
|
2013-10-25,11.270000,11.270000,11.270000,11.270000,9.809419,0,2018-02-26 21:44:31
|
|
2013-10-25,11.270000,11.270000,11.270000,11.270000,9.826643,0,2018-01-16 07:54:11
|
|
2013-10-25,11.270000,11.270000,11.270000,11.270000,10.097055,0,2017-12-11 20:07:47
|
|
2013-10-25,11.270000,11.270000,11.270000,11.270000,10.114322,0,2017-11-15 07:55:39
|
|
2013-10-25,11.270000,11.270000,11.270000,11.270000,10.130706,0,2017-10-20 09:54:16
|
|
2013-10-25,11.270000,11.270000,11.270000,11.270000,10.161766,0,2017-08-22
|
|
2013-10-28,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2013-10-28,11.270000,11.270000,11.270000,11.270000,9.791289,0,2018-04-13 15:05:34
|
|
2013-10-28,11.270000,11.270000,11.270000,11.270000,9.791287,0,2018-03-09 21:59:16
|
|
2013-10-28,11.270000,11.270000,11.270000,11.270000,9.809419,0,2018-02-26 21:44:31
|
|
2013-10-28,11.270000,11.270000,11.270000,11.270000,9.826643,0,2018-01-16 07:54:11
|
|
2013-10-28,11.270000,11.270000,11.270000,11.270000,10.097055,0,2017-12-11 20:07:47
|
|
2013-10-28,11.270000,11.270000,11.270000,11.270000,10.114322,0,2017-11-15 07:55:39
|
|
2013-10-28,11.270000,11.270000,11.270000,11.270000,10.130706,0,2017-10-20 09:54:16
|
|
2013-10-28,11.270000,11.270000,11.270000,11.270000,10.161766,0,2017-08-22
|
|
2013-10-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2013-10-29,11.270000,11.270000,11.270000,11.270000,9.791289,0,2018-04-13 15:05:34
|
|
2013-10-29,11.270000,11.270000,11.270000,11.270000,9.791287,0,2018-03-09 21:59:16
|
|
2013-10-29,11.270000,11.270000,11.270000,11.270000,9.809419,0,2018-02-26 21:44:31
|
|
2013-10-29,11.270000,11.270000,11.270000,11.270000,9.826643,0,2018-01-16 07:54:11
|
|
2013-10-29,11.270000,11.270000,11.270000,11.270000,10.097055,0,2017-12-11 20:07:47
|
|
2013-10-29,11.270000,11.270000,11.270000,11.270000,10.114322,0,2017-11-15 07:55:39
|
|
2013-10-29,11.270000,11.270000,11.270000,11.270000,10.130706,0,2017-10-20 09:54:16
|
|
2013-10-29,11.270000,11.270000,11.270000,11.270000,10.161766,0,2017-08-22
|
|
2013-10-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2013-10-30,11.260000,11.260000,11.260000,11.260000,9.782598,0,2018-04-13 15:05:34
|
|
2013-10-30,11.260000,11.260000,11.260000,11.260000,9.782599,0,2018-03-09 21:59:16
|
|
2013-10-30,11.260000,11.260000,11.260000,11.260000,9.800715,0,2018-02-26 21:44:31
|
|
2013-10-30,11.260000,11.260000,11.260000,11.260000,9.817924,0,2018-01-16 07:54:11
|
|
2013-10-30,11.260000,11.260000,11.260000,11.260000,10.088098,0,2017-12-11 20:07:47
|
|
2013-10-30,11.260000,11.260000,11.260000,11.260000,10.105349,0,2017-11-15 07:55:39
|
|
2013-10-30,11.260000,11.260000,11.260000,11.260000,10.121718,0,2017-10-20 09:54:16
|
|
2013-10-30,11.260000,11.260000,11.260000,11.260000,10.152752,0,2017-08-22
|
|
2013-10-31,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2013-10-31,11.250000,11.250000,11.250000,11.250000,9.774776,0,2018-04-13 15:05:34
|
|
2013-10-31,11.250000,11.250000,11.250000,11.250000,9.774777,0,2018-03-09 21:59:16
|
|
2013-10-31,11.250000,11.250000,11.250000,11.250000,9.792878,0,2018-02-26 21:44:31
|
|
2013-10-31,11.250000,11.250000,11.250000,11.250000,9.810073,0,2018-01-16 07:54:11
|
|
2013-10-31,11.250000,11.250000,11.250000,11.250000,10.080030,0,2017-12-11 20:07:47
|
|
2013-10-31,11.250000,11.250000,11.250000,11.250000,10.097267,0,2017-11-15 07:55:39
|
|
2013-10-31,11.250000,11.250000,11.250000,11.250000,10.113624,0,2017-10-20 09:54:16
|
|
2013-10-31,11.250000,11.250000,11.250000,11.250000,10.144632,0,2017-08-22
|
|
2013-11-01,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2013-11-01,11.240000,11.240000,11.240000,11.240000,9.766091,0,2018-04-13 15:05:34
|
|
2013-11-01,11.240000,11.240000,11.240000,11.240000,9.766090,0,2018-03-09 21:59:16
|
|
2013-11-01,11.240000,11.240000,11.240000,11.240000,9.784176,0,2018-02-26 21:44:31
|
|
2013-11-01,11.240000,11.240000,11.240000,11.240000,9.801355,0,2018-01-16 07:54:11
|
|
2013-11-01,11.240000,11.240000,11.240000,11.240000,10.071073,0,2017-12-11 20:07:47
|
|
2013-11-01,11.240000,11.240000,11.240000,11.240000,10.088294,0,2017-11-15 07:55:39
|
|
2013-11-01,11.240000,11.240000,11.240000,11.240000,10.104636,0,2017-10-20 09:54:16
|
|
2013-11-01,11.240000,11.240000,11.240000,11.240000,10.135617,0,2017-08-22
|
|
2013-11-04,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2013-11-04,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34
|
|
2013-11-04,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16
|
|
2013-11-04,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31
|
|
2013-11-04,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11
|
|
2013-11-04,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47
|
|
2013-11-04,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39
|
|
2013-11-04,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16
|
|
2013-11-04,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22
|
|
2013-11-05,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2013-11-05,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34
|
|
2013-11-05,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16
|
|
2013-11-05,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31
|
|
2013-11-05,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11
|
|
2013-11-05,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47
|
|
2013-11-05,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39
|
|
2013-11-05,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16
|
|
2013-11-05,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22
|
|
2013-11-06,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2013-11-06,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34
|
|
2013-11-06,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16
|
|
2013-11-06,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31
|
|
2013-11-06,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11
|
|
2013-11-06,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47
|
|
2013-11-06,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39
|
|
2013-11-06,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16
|
|
2013-11-06,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22
|
|
2013-11-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2013-11-07,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34
|
|
2013-11-07,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16
|
|
2013-11-07,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31
|
|
2013-11-07,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11
|
|
2013-11-07,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47
|
|
2013-11-07,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39
|
|
2013-11-07,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16
|
|
2013-11-07,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22
|
|
2013-11-08,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2013-11-08,11.220000,11.220000,11.220000,11.220000,9.748715,0,2018-04-13 15:05:34
|
|
2013-11-08,11.220000,11.220000,11.220000,11.220000,9.748714,0,2018-03-09 21:59:16
|
|
2013-11-08,11.220000,11.220000,11.220000,11.220000,9.766768,0,2018-02-26 21:44:31
|
|
2013-11-08,11.220000,11.220000,11.220000,11.220000,9.783916,0,2018-01-16 07:54:11
|
|
2013-11-08,11.220000,11.220000,11.220000,11.220000,10.053154,0,2017-12-11 20:07:47
|
|
2013-11-08,11.220000,11.220000,11.220000,11.220000,10.070345,0,2017-11-15 07:55:39
|
|
2013-11-08,11.220000,11.220000,11.220000,11.220000,10.086658,0,2017-10-20 09:54:16
|
|
2013-11-08,11.220000,11.220000,11.220000,11.220000,10.117583,0,2017-08-22
|
|
2013-11-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2013-11-11,11.210000,11.210000,11.210000,11.210000,9.740024,0,2018-04-13 15:05:34
|
|
2013-11-11,11.210000,11.210000,11.210000,11.210000,9.740026,0,2018-03-09 21:59:16
|
|
2013-11-11,11.210000,11.210000,11.210000,11.210000,9.758062,0,2018-02-26 21:44:31
|
|
2013-11-11,11.210000,11.210000,11.210000,11.210000,9.775196,0,2018-01-16 07:54:11
|
|
2013-11-11,11.210000,11.210000,11.210000,11.210000,10.044193,0,2017-12-11 20:07:47
|
|
2013-11-11,11.210000,11.210000,11.210000,11.210000,10.061369,0,2017-11-15 07:55:39
|
|
2013-11-11,11.210000,11.210000,11.210000,11.210000,10.077667,0,2017-10-20 09:54:16
|
|
2013-11-11,11.210000,11.210000,11.210000,11.210000,10.108565,0,2017-08-22
|
|
2013-11-12,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2013-11-12,11.210000,11.210000,11.210000,11.210000,9.740024,0,2018-04-13 15:05:34
|
|
2013-11-12,11.210000,11.210000,11.210000,11.210000,9.740026,0,2018-03-09 21:59:16
|
|
2013-11-12,11.210000,11.210000,11.210000,11.210000,9.758062,0,2018-02-26 21:44:31
|
|
2013-11-12,11.210000,11.210000,11.210000,11.210000,9.775196,0,2018-01-16 07:54:11
|
|
2013-11-12,11.210000,11.210000,11.210000,11.210000,10.044193,0,2017-12-11 20:07:47
|
|
2013-11-12,11.210000,11.210000,11.210000,11.210000,10.061369,0,2017-11-15 07:55:39
|
|
2013-11-12,11.210000,11.210000,11.210000,11.210000,10.077667,0,2017-10-20 09:54:16
|
|
2013-11-12,11.210000,11.210000,11.210000,11.210000,10.108565,0,2017-08-22
|
|
2013-11-13,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2013-11-13,11.220000,11.220000,11.220000,11.220000,9.748715,0,2018-04-13 15:05:34
|
|
2013-11-13,11.220000,11.220000,11.220000,11.220000,9.748714,0,2018-03-09 21:59:16
|
|
2013-11-13,11.220000,11.220000,11.220000,11.220000,9.766768,0,2018-02-26 21:44:31
|
|
2013-11-13,11.220000,11.220000,11.220000,11.220000,9.783916,0,2018-01-16 07:54:11
|
|
2013-11-13,11.220000,11.220000,11.220000,11.220000,10.053154,0,2017-12-11 20:07:47
|
|
2013-11-13,11.220000,11.220000,11.220000,11.220000,10.070345,0,2017-11-15 07:55:39
|
|
2013-11-13,11.220000,11.220000,11.220000,11.220000,10.086658,0,2017-10-20 09:54:16
|
|
2013-11-13,11.220000,11.220000,11.220000,11.220000,10.117583,0,2017-08-22
|
|
2013-11-14,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2013-11-14,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34
|
|
2013-11-14,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16
|
|
2013-11-14,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31
|
|
2013-11-14,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11
|
|
2013-11-14,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47
|
|
2013-11-14,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39
|
|
2013-11-14,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16
|
|
2013-11-14,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22
|
|
2013-11-15,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2013-11-15,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34
|
|
2013-11-15,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16
|
|
2013-11-15,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31
|
|
2013-11-15,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11
|
|
2013-11-15,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47
|
|
2013-11-15,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39
|
|
2013-11-15,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16
|
|
2013-11-15,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22
|
|
2013-11-18,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2013-11-18,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34
|
|
2013-11-18,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16
|
|
2013-11-18,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31
|
|
2013-11-18,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11
|
|
2013-11-18,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47
|
|
2013-11-18,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39
|
|
2013-11-18,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16
|
|
2013-11-18,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22
|
|
2013-11-19,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2013-11-19,11.220000,11.220000,11.220000,11.220000,9.748715,0,2018-04-13 15:05:34
|
|
2013-11-19,11.220000,11.220000,11.220000,11.220000,9.748714,0,2018-03-09 21:59:16
|
|
2013-11-19,11.220000,11.220000,11.220000,11.220000,9.766768,0,2018-02-26 21:44:31
|
|
2013-11-19,11.220000,11.220000,11.220000,11.220000,9.783916,0,2018-01-16 07:54:11
|
|
2013-11-19,11.220000,11.220000,11.220000,11.220000,10.053154,0,2017-12-11 20:07:47
|
|
2013-11-19,11.220000,11.220000,11.220000,11.220000,10.070345,0,2017-11-15 07:55:39
|
|
2013-11-19,11.220000,11.220000,11.220000,11.220000,10.086658,0,2017-10-20 09:54:16
|
|
2013-11-19,11.220000,11.220000,11.220000,11.220000,10.117583,0,2017-08-22
|
|
2013-11-20,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2013-11-20,11.220000,11.220000,11.220000,11.220000,9.748715,0,2018-04-13 15:05:34
|
|
2013-11-20,11.220000,11.220000,11.220000,11.220000,9.748714,0,2018-03-09 21:59:16
|
|
2013-11-20,11.220000,11.220000,11.220000,11.220000,9.766768,0,2018-02-26 21:44:31
|
|
2013-11-20,11.220000,11.220000,11.220000,11.220000,9.783916,0,2018-01-16 07:54:11
|
|
2013-11-20,11.220000,11.220000,11.220000,11.220000,10.053154,0,2017-12-11 20:07:47
|
|
2013-11-20,11.220000,11.220000,11.220000,11.220000,10.070345,0,2017-11-15 07:55:39
|
|
2013-11-20,11.220000,11.220000,11.220000,11.220000,10.086658,0,2017-10-20 09:54:16
|
|
2013-11-20,11.220000,11.220000,11.220000,11.220000,10.117583,0,2017-08-22
|
|
2013-11-21,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2013-11-21,11.220000,11.220000,11.220000,11.220000,9.748715,0,2018-04-13 15:05:34
|
|
2013-11-21,11.220000,11.220000,11.220000,11.220000,9.748714,0,2018-03-09 21:59:16
|
|
2013-11-21,11.220000,11.220000,11.220000,11.220000,9.766768,0,2018-02-26 21:44:31
|
|
2013-11-21,11.220000,11.220000,11.220000,11.220000,9.783916,0,2018-01-16 07:54:11
|
|
2013-11-21,11.220000,11.220000,11.220000,11.220000,10.053154,0,2017-12-11 20:07:47
|
|
2013-11-21,11.220000,11.220000,11.220000,11.220000,10.070345,0,2017-11-15 07:55:39
|
|
2013-11-21,11.220000,11.220000,11.220000,11.220000,10.086658,0,2017-10-20 09:54:16
|
|
2013-11-21,11.220000,11.220000,11.220000,11.220000,10.117583,0,2017-08-22
|
|
2013-11-22,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2013-11-22,11.210000,11.210000,11.210000,11.210000,9.740024,0,2018-04-13 15:05:34
|
|
2013-11-22,11.210000,11.210000,11.210000,11.210000,9.740026,0,2018-03-09 21:59:16
|
|
2013-11-22,11.210000,11.210000,11.210000,11.210000,9.758062,0,2018-02-26 21:44:31
|
|
2013-11-22,11.210000,11.210000,11.210000,11.210000,9.775196,0,2018-01-16 07:54:11
|
|
2013-11-22,11.210000,11.210000,11.210000,11.210000,10.044193,0,2017-12-11 20:07:47
|
|
2013-11-22,11.210000,11.210000,11.210000,11.210000,10.061369,0,2017-11-15 07:55:39
|
|
2013-11-22,11.210000,11.210000,11.210000,11.210000,10.077667,0,2017-10-20 09:54:16
|
|
2013-11-22,11.210000,11.210000,11.210000,11.210000,10.108565,0,2017-08-22
|
|
2013-11-25,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2013-11-25,11.210000,11.210000,11.210000,11.210000,9.740024,0,2018-04-13 15:05:34
|
|
2013-11-25,11.210000,11.210000,11.210000,11.210000,9.740026,0,2018-03-09 21:59:16
|
|
2013-11-25,11.210000,11.210000,11.210000,11.210000,9.758062,0,2018-02-26 21:44:31
|
|
2013-11-25,11.210000,11.210000,11.210000,11.210000,9.775196,0,2018-01-16 07:54:11
|
|
2013-11-25,11.210000,11.210000,11.210000,11.210000,10.044193,0,2017-12-11 20:07:47
|
|
2013-11-25,11.210000,11.210000,11.210000,11.210000,10.061369,0,2017-11-15 07:55:39
|
|
2013-11-25,11.210000,11.210000,11.210000,11.210000,10.077667,0,2017-10-20 09:54:16
|
|
2013-11-25,11.210000,11.210000,11.210000,11.210000,10.108565,0,2017-08-22
|
|
2013-11-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2013-11-26,11.210000,11.210000,11.210000,11.210000,9.740024,0,2018-04-13 15:05:34
|
|
2013-11-26,11.210000,11.210000,11.210000,11.210000,9.740026,0,2018-03-09 21:59:16
|
|
2013-11-26,11.210000,11.210000,11.210000,11.210000,9.758062,0,2018-02-26 21:44:31
|
|
2013-11-26,11.210000,11.210000,11.210000,11.210000,9.775196,0,2018-01-16 07:54:11
|
|
2013-11-26,11.210000,11.210000,11.210000,11.210000,10.044193,0,2017-12-11 20:07:47
|
|
2013-11-26,11.210000,11.210000,11.210000,11.210000,10.061369,0,2017-11-15 07:55:39
|
|
2013-11-26,11.210000,11.210000,11.210000,11.210000,10.077667,0,2017-10-20 09:54:16
|
|
2013-11-26,11.210000,11.210000,11.210000,11.210000,10.108565,0,2017-08-22
|
|
2013-11-27,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2013-11-27,11.210000,11.210000,11.210000,11.210000,9.740024,0,2018-04-13 15:05:34
|
|
2013-11-27,11.210000,11.210000,11.210000,11.210000,9.740026,0,2018-03-09 21:59:16
|
|
2013-11-27,11.210000,11.210000,11.210000,11.210000,9.758062,0,2018-02-26 21:44:31
|
|
2013-11-27,11.210000,11.210000,11.210000,11.210000,9.775196,0,2018-01-16 07:54:11
|
|
2013-11-27,11.210000,11.210000,11.210000,11.210000,10.044193,0,2017-12-11 20:07:47
|
|
2013-11-27,11.210000,11.210000,11.210000,11.210000,10.061369,0,2017-11-15 07:55:39
|
|
2013-11-27,11.210000,11.210000,11.210000,11.210000,10.077667,0,2017-10-20 09:54:16
|
|
2013-11-27,11.210000,11.210000,11.210000,11.210000,10.108565,0,2017-08-22
|
|
2013-11-29,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2013-11-29,11.210000,11.210000,11.210000,11.210000,9.744370,0,2018-04-13 15:05:34
|
|
2013-11-29,11.210000,11.210000,11.210000,11.210000,9.744372,0,2018-03-09 21:59:16
|
|
2013-11-29,11.210000,11.210000,11.210000,11.210000,9.762417,0,2018-02-26 21:44:31
|
|
2013-11-29,11.210000,11.210000,11.210000,11.210000,9.779558,0,2018-01-16 07:54:11
|
|
2013-11-29,11.210000,11.210000,11.210000,11.210000,10.048676,0,2017-12-11 20:07:47
|
|
2013-11-29,11.210000,11.210000,11.210000,11.210000,10.065859,0,2017-11-15 07:55:39
|
|
2013-11-29,11.210000,11.210000,11.210000,11.210000,10.082164,0,2017-10-20 09:54:16
|
|
2013-11-29,11.210000,11.210000,11.210000,11.210000,10.113076,0,2017-08-22
|
|
2013-12-02,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2013-12-02,11.200000,11.200000,11.200000,11.200000,9.735678,0,2018-04-13 15:05:34
|
|
2013-12-02,11.200000,11.200000,11.200000,11.200000,9.735679,0,2018-03-09 21:59:16
|
|
2013-12-02,11.200000,11.200000,11.200000,11.200000,9.753708,0,2018-02-26 21:44:31
|
|
2013-12-02,11.200000,11.200000,11.200000,11.200000,9.770834,0,2018-01-16 07:54:11
|
|
2013-12-02,11.200000,11.200000,11.200000,11.200000,10.039712,0,2017-12-11 20:07:47
|
|
2013-12-02,11.200000,11.200000,11.200000,11.200000,10.056880,0,2017-11-15 07:55:39
|
|
2013-12-02,11.200000,11.200000,11.200000,11.200000,10.073171,0,2017-10-20 09:54:16
|
|
2013-12-02,11.200000,11.200000,11.200000,11.200000,10.104054,0,2017-08-22
|
|
2013-12-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2013-12-03,11.200000,11.200000,11.200000,11.200000,9.735678,0,2018-04-13 15:05:34
|
|
2013-12-03,11.200000,11.200000,11.200000,11.200000,9.735679,0,2018-03-09 21:59:16
|
|
2013-12-03,11.200000,11.200000,11.200000,11.200000,9.753708,0,2018-02-26 21:44:31
|
|
2013-12-03,11.200000,11.200000,11.200000,11.200000,9.770834,0,2018-01-16 07:54:11
|
|
2013-12-03,11.200000,11.200000,11.200000,11.200000,10.039712,0,2017-12-11 20:07:47
|
|
2013-12-03,11.200000,11.200000,11.200000,11.200000,10.056880,0,2017-11-15 07:55:39
|
|
2013-12-03,11.200000,11.200000,11.200000,11.200000,10.073171,0,2017-10-20 09:54:16
|
|
2013-12-03,11.200000,11.200000,11.200000,11.200000,10.104054,0,2017-08-22
|
|
2013-12-04,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2013-12-04,11.200000,11.200000,11.200000,11.200000,9.735678,0,2018-04-13 15:05:34
|
|
2013-12-04,11.200000,11.200000,11.200000,11.200000,9.735679,0,2018-03-09 21:59:16
|
|
2013-12-04,11.200000,11.200000,11.200000,11.200000,9.753708,0,2018-02-26 21:44:31
|
|
2013-12-04,11.200000,11.200000,11.200000,11.200000,9.770834,0,2018-01-16 07:54:11
|
|
2013-12-04,11.200000,11.200000,11.200000,11.200000,10.039712,0,2017-12-11 20:07:47
|
|
2013-12-04,11.200000,11.200000,11.200000,11.200000,10.056880,0,2017-11-15 07:55:39
|
|
2013-12-04,11.200000,11.200000,11.200000,11.200000,10.073171,0,2017-10-20 09:54:16
|
|
2013-12-04,11.200000,11.200000,11.200000,11.200000,10.104054,0,2017-08-22
|
|
2013-12-05,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2013-12-05,11.190000,11.190000,11.190000,11.190000,9.726985,0,2018-04-13 15:05:34
|
|
2013-12-05,11.190000,11.190000,11.190000,11.190000,9.726984,0,2018-03-09 21:59:16
|
|
2013-12-05,11.190000,11.190000,11.190000,11.190000,9.744997,0,2018-02-26 21:44:31
|
|
2013-12-05,11.190000,11.190000,11.190000,11.190000,9.762108,0,2018-01-16 07:54:11
|
|
2013-12-05,11.190000,11.190000,11.190000,11.190000,10.030746,0,2017-12-11 20:07:47
|
|
2013-12-05,11.190000,11.190000,11.190000,11.190000,10.047898,0,2017-11-15 07:55:39
|
|
2013-12-05,11.190000,11.190000,11.190000,11.190000,10.064175,0,2017-10-20 09:54:16
|
|
2013-12-05,11.190000,11.190000,11.190000,11.190000,10.095032,0,2017-08-22
|
|
2013-12-06,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2013-12-06,11.190000,11.190000,11.190000,11.190000,9.726985,0,2018-04-13 15:05:34
|
|
2013-12-06,11.190000,11.190000,11.190000,11.190000,9.726984,0,2018-03-09 21:59:16
|
|
2013-12-06,11.190000,11.190000,11.190000,11.190000,9.744997,0,2018-02-26 21:44:31
|
|
2013-12-06,11.190000,11.190000,11.190000,11.190000,9.762108,0,2018-01-16 07:54:11
|
|
2013-12-06,11.190000,11.190000,11.190000,11.190000,10.030746,0,2017-12-11 20:07:47
|
|
2013-12-06,11.190000,11.190000,11.190000,11.190000,10.047898,0,2017-11-15 07:55:39
|
|
2013-12-06,11.190000,11.190000,11.190000,11.190000,10.064175,0,2017-10-20 09:54:16
|
|
2013-12-06,11.190000,11.190000,11.190000,11.190000,10.095032,0,2017-08-22
|
|
2013-12-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2013-12-09,11.180000,11.180000,11.180000,11.180000,9.718293,0,2018-04-13 15:05:34
|
|
2013-12-09,11.180000,11.180000,11.180000,11.180000,9.718292,0,2018-03-09 21:59:16
|
|
2013-12-09,11.180000,11.180000,11.180000,11.180000,9.736289,0,2018-02-26 21:44:31
|
|
2013-12-09,11.180000,11.180000,11.180000,11.180000,9.753385,0,2018-01-16 07:54:11
|
|
2013-12-09,11.180000,11.180000,11.180000,11.180000,10.021782,0,2017-12-11 20:07:47
|
|
2013-12-09,11.180000,11.180000,11.180000,11.180000,10.038919,0,2017-11-15 07:55:39
|
|
2013-12-09,11.180000,11.180000,11.180000,11.180000,10.055182,0,2017-10-20 09:54:16
|
|
2013-12-09,11.180000,11.180000,11.180000,11.180000,10.086011,0,2017-08-22
|
|
2013-12-10,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2013-12-10,11.190000,11.190000,11.190000,11.190000,9.726985,0,2018-04-13 15:05:34
|
|
2013-12-10,11.190000,11.190000,11.190000,11.190000,9.726984,0,2018-03-09 21:59:16
|
|
2013-12-10,11.190000,11.190000,11.190000,11.190000,9.744997,0,2018-02-26 21:44:31
|
|
2013-12-10,11.190000,11.190000,11.190000,11.190000,9.762108,0,2018-01-16 07:54:11
|
|
2013-12-10,11.190000,11.190000,11.190000,11.190000,10.030746,0,2017-12-11 20:07:47
|
|
2013-12-10,11.190000,11.190000,11.190000,11.190000,10.047898,0,2017-11-15 07:55:39
|
|
2013-12-10,11.190000,11.190000,11.190000,11.190000,10.064175,0,2017-10-20 09:54:16
|
|
2013-12-10,11.190000,11.190000,11.190000,11.190000,10.095032,0,2017-08-22
|
|
2013-12-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2013-12-11,11.140000,11.140000,11.140000,11.140000,9.720878,0,2018-04-13 15:05:34
|
|
2013-12-11,11.140000,11.140000,11.140000,11.140000,9.720879,0,2018-03-09 21:59:16
|
|
2013-12-11,11.140000,11.140000,11.140000,11.140000,9.738880,0,2018-02-26 21:44:31
|
|
2013-12-11,11.140000,11.140000,11.140000,11.140000,9.755980,0,2018-01-16 07:54:11
|
|
2013-12-11,11.140000,11.140000,11.140000,11.140000,10.024449,0,2017-12-11 20:07:47
|
|
2013-12-11,11.140000,11.140000,11.140000,11.140000,10.041591,0,2017-11-15 07:55:39
|
|
2013-12-11,11.140000,11.140000,11.140000,11.140000,10.057857,0,2017-10-20 09:54:16
|
|
2013-12-11,11.140000,11.140000,11.140000,11.140000,10.088695,0,2017-08-22
|
|
2013-12-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2013-12-12,11.130000,11.130000,11.130000,11.130000,9.712155,0,2018-04-13 15:05:34
|
|
2013-12-12,11.130000,11.130000,11.130000,11.130000,9.712150,0,2018-03-09 21:59:16
|
|
2013-12-12,11.130000,11.130000,11.130000,11.130000,9.730135,0,2018-02-26 21:44:31
|
|
2013-12-12,11.130000,11.130000,11.130000,11.130000,9.747220,0,2018-01-16 07:54:11
|
|
2013-12-12,11.130000,11.130000,11.130000,11.130000,10.015448,0,2017-12-11 20:07:47
|
|
2013-12-12,11.130000,11.130000,11.130000,11.130000,10.032574,0,2017-11-15 07:55:39
|
|
2013-12-12,11.130000,11.130000,11.130000,11.130000,10.048825,0,2017-10-20 09:54:16
|
|
2013-12-12,11.130000,11.130000,11.130000,11.130000,10.079635,0,2017-08-22
|
|
2013-12-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2013-12-13,11.130000,11.130000,11.130000,11.130000,9.712155,0,2018-04-13 15:05:34
|
|
2013-12-13,11.130000,11.130000,11.130000,11.130000,9.712150,0,2018-03-09 21:59:16
|
|
2013-12-13,11.130000,11.130000,11.130000,11.130000,9.730135,0,2018-02-26 21:44:31
|
|
2013-12-13,11.130000,11.130000,11.130000,11.130000,9.747220,0,2018-01-16 07:54:11
|
|
2013-12-13,11.130000,11.130000,11.130000,11.130000,10.015448,0,2017-12-11 20:07:47
|
|
2013-12-13,11.130000,11.130000,11.130000,11.130000,10.032574,0,2017-11-15 07:55:39
|
|
2013-12-13,11.130000,11.130000,11.130000,11.130000,10.048825,0,2017-10-20 09:54:16
|
|
2013-12-13,11.130000,11.130000,11.130000,11.130000,10.079635,0,2017-08-22
|
|
2013-12-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2013-12-16,11.140000,11.140000,11.140000,11.140000,9.720878,0,2018-04-13 15:05:34
|
|
2013-12-16,11.140000,11.140000,11.140000,11.140000,9.720879,0,2018-03-09 21:59:16
|
|
2013-12-16,11.140000,11.140000,11.140000,11.140000,9.738880,0,2018-02-26 21:44:31
|
|
2013-12-16,11.140000,11.140000,11.140000,11.140000,9.755980,0,2018-01-16 07:54:11
|
|
2013-12-16,11.140000,11.140000,11.140000,11.140000,10.024449,0,2017-12-11 20:07:47
|
|
2013-12-16,11.140000,11.140000,11.140000,11.140000,10.041591,0,2017-11-15 07:55:39
|
|
2013-12-16,11.140000,11.140000,11.140000,11.140000,10.057857,0,2017-10-20 09:54:16
|
|
2013-12-16,11.140000,11.140000,11.140000,11.140000,10.088695,0,2017-08-22
|
|
2013-12-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2013-12-17,11.160000,11.160000,11.160000,11.160000,9.738332,0,2018-04-13 15:05:34
|
|
2013-12-17,11.160000,11.160000,11.160000,11.160000,9.738329,0,2018-03-09 21:59:16
|
|
2013-12-17,11.160000,11.160000,11.160000,11.160000,9.756363,0,2018-02-26 21:44:31
|
|
2013-12-17,11.160000,11.160000,11.160000,11.160000,9.773494,0,2018-01-16 07:54:11
|
|
2013-12-17,11.160000,11.160000,11.160000,11.160000,10.042444,0,2017-12-11 20:07:47
|
|
2013-12-17,11.160000,11.160000,11.160000,11.160000,10.059617,0,2017-11-15 07:55:39
|
|
2013-12-17,11.160000,11.160000,11.160000,11.160000,10.075912,0,2017-10-20 09:54:16
|
|
2013-12-17,11.160000,11.160000,11.160000,11.160000,10.106806,0,2017-08-22
|
|
2013-12-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2013-12-18,11.160000,11.160000,11.160000,11.160000,9.738332,0,2018-04-13 15:05:34
|
|
2013-12-18,11.160000,11.160000,11.160000,11.160000,9.738329,0,2018-03-09 21:59:16
|
|
2013-12-18,11.160000,11.160000,11.160000,11.160000,9.756363,0,2018-02-26 21:44:31
|
|
2013-12-18,11.160000,11.160000,11.160000,11.160000,9.773494,0,2018-01-16 07:54:11
|
|
2013-12-18,11.160000,11.160000,11.160000,11.160000,10.042444,0,2017-12-11 20:07:47
|
|
2013-12-18,11.160000,11.160000,11.160000,11.160000,10.059617,0,2017-11-15 07:55:39
|
|
2013-12-18,11.160000,11.160000,11.160000,11.160000,10.075912,0,2017-10-20 09:54:16
|
|
2013-12-18,11.160000,11.160000,11.160000,11.160000,10.106806,0,2017-08-22
|
|
2013-12-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2013-12-19,11.120000,11.120000,11.120000,11.120000,9.703429,0,2018-04-13 15:05:34
|
|
2013-12-19,11.120000,11.120000,11.120000,11.120000,9.703424,0,2018-03-09 21:59:16
|
|
2013-12-19,11.120000,11.120000,11.120000,11.120000,9.721393,0,2018-02-26 21:44:31
|
|
2013-12-19,11.120000,11.120000,11.120000,11.120000,9.738462,0,2018-01-16 07:54:11
|
|
2013-12-19,11.120000,11.120000,11.120000,11.120000,10.006449,0,2017-12-11 20:07:47
|
|
2013-12-19,11.120000,11.120000,11.120000,11.120000,10.023560,0,2017-11-15 07:55:39
|
|
2013-12-19,11.120000,11.120000,11.120000,11.120000,10.039797,0,2017-10-20 09:54:16
|
|
2013-12-19,11.120000,11.120000,11.120000,11.120000,10.070580,0,2017-08-22
|
|
2013-12-20,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2013-12-20,11.110000,11.110000,11.110000,11.110000,9.694700,0,2018-04-13 15:05:34
|
|
2013-12-20,11.110000,11.110000,11.110000,11.110000,9.694699,0,2018-03-09 21:59:16
|
|
2013-12-20,11.110000,11.110000,11.110000,11.110000,9.712652,0,2018-02-26 21:44:31
|
|
2013-12-20,11.110000,11.110000,11.110000,11.110000,9.729707,0,2018-01-16 07:54:11
|
|
2013-12-20,11.110000,11.110000,11.110000,11.110000,9.997453,0,2017-12-11 20:07:47
|
|
2013-12-20,11.110000,11.110000,11.110000,11.110000,10.014548,0,2017-11-15 07:55:39
|
|
2013-12-20,11.110000,11.110000,11.110000,11.110000,10.030770,0,2017-10-20 09:54:16
|
|
2013-12-20,11.110000,11.110000,11.110000,11.110000,10.061524,0,2017-08-22
|
|
2013-12-23,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2013-12-23,11.090000,11.090000,11.090000,11.090000,9.677246,0,2018-04-13 15:05:34
|
|
2013-12-23,11.090000,11.090000,11.090000,11.090000,9.677249,0,2018-03-09 21:59:16
|
|
2013-12-23,11.090000,11.090000,11.090000,11.090000,9.695169,0,2018-02-26 21:44:31
|
|
2013-12-23,11.090000,11.090000,11.090000,11.090000,9.712193,0,2018-01-16 07:54:11
|
|
2013-12-23,11.090000,11.090000,11.090000,11.090000,9.979456,0,2017-12-11 20:07:47
|
|
2013-12-23,11.090000,11.090000,11.090000,11.090000,9.996521,0,2017-11-15 07:55:39
|
|
2013-12-23,11.090000,11.090000,11.090000,11.090000,10.012714,0,2017-10-20 09:54:16
|
|
2013-12-23,11.090000,11.090000,11.090000,11.090000,10.043413,0,2017-08-22
|
|
2013-12-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2013-12-24,11.070000,11.070000,11.070000,11.070000,9.659796,0,2018-04-13 15:05:34
|
|
2013-12-24,11.070000,11.070000,11.070000,11.070000,9.659795,0,2018-03-09 21:59:16
|
|
2013-12-24,11.070000,11.070000,11.070000,11.070000,9.677683,0,2018-02-26 21:44:31
|
|
2013-12-24,11.070000,11.070000,11.070000,11.070000,9.694675,0,2018-01-16 07:54:11
|
|
2013-12-24,11.070000,11.070000,11.070000,11.070000,9.961457,0,2017-12-11 20:07:47
|
|
2013-12-24,11.070000,11.070000,11.070000,11.070000,9.978492,0,2017-11-15 07:55:39
|
|
2013-12-24,11.070000,11.070000,11.070000,11.070000,9.994656,0,2017-10-20 09:54:16
|
|
2013-12-24,11.070000,11.070000,11.070000,11.070000,10.025299,0,2017-08-22
|
|
2013-12-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2013-12-26,11.070000,11.070000,11.070000,11.070000,9.659796,0,2018-04-13 15:05:34
|
|
2013-12-26,11.070000,11.070000,11.070000,11.070000,9.659795,0,2018-03-09 21:59:16
|
|
2013-12-26,11.070000,11.070000,11.070000,11.070000,9.677683,0,2018-02-26 21:44:31
|
|
2013-12-26,11.070000,11.070000,11.070000,11.070000,9.694675,0,2018-01-16 07:54:11
|
|
2013-12-26,11.070000,11.070000,11.070000,11.070000,9.961457,0,2017-12-11 20:07:47
|
|
2013-12-26,11.070000,11.070000,11.070000,11.070000,9.978492,0,2017-11-15 07:55:39
|
|
2013-12-26,11.070000,11.070000,11.070000,11.070000,9.994656,0,2017-10-20 09:54:16
|
|
2013-12-26,11.070000,11.070000,11.070000,11.070000,10.025299,0,2017-08-22
|
|
2013-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2013-12-27,11.080000,11.080000,11.080000,11.080000,9.668520,0,2018-03-09 21:59:16
|
|
2013-12-27,11.080000,11.080000,11.080000,11.080000,9.686424,0,2018-02-26 21:44:31
|
|
2013-12-27,11.080000,11.080000,11.080000,11.080000,9.703432,0,2018-01-16 07:54:11
|
|
2013-12-27,11.080000,11.080000,11.080000,11.080000,9.970455,0,2017-12-11 20:07:47
|
|
2013-12-27,11.080000,11.080000,11.080000,11.080000,9.987505,0,2017-11-15 07:55:39
|
|
2013-12-27,11.080000,11.080000,11.080000,11.080000,10.003683,0,2017-10-20 09:54:16
|
|
2013-12-27,11.080000,11.080000,11.080000,11.080000,10.034355,0,2017-08-22
|
|
2013-12-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2013-12-30,11.100000,11.100000,11.100000,11.100000,9.685975,0,2018-04-13 15:05:34
|
|
2013-12-30,11.100000,11.100000,11.100000,11.100000,9.685973,0,2018-03-09 21:59:16
|
|
2013-12-30,11.100000,11.100000,11.100000,11.100000,9.703910,0,2018-02-26 21:44:31
|
|
2013-12-30,11.100000,11.100000,11.100000,11.100000,9.720948,0,2018-01-16 07:54:11
|
|
2013-12-30,11.100000,11.100000,11.100000,11.100000,9.988453,0,2017-12-11 20:07:47
|
|
2013-12-30,11.100000,11.100000,11.100000,11.100000,10.005533,0,2017-11-15 07:55:39
|
|
2013-12-30,11.100000,11.100000,11.100000,11.100000,10.021741,0,2017-10-20 09:54:16
|
|
2013-12-30,11.100000,11.100000,11.100000,11.100000,10.052468,0,2017-08-22
|
|
2013-12-31,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2013-12-31,11.100000,11.100000,11.100000,11.100000,9.690339,0,2018-04-13 15:05:34
|
|
2013-12-31,11.100000,11.100000,11.100000,11.100000,9.690337,0,2018-03-09 21:59:16
|
|
2013-12-31,11.100000,11.100000,11.100000,11.100000,9.708282,0,2018-02-26 21:44:31
|
|
2013-12-31,11.100000,11.100000,11.100000,11.100000,9.725328,0,2018-01-16 07:54:11
|
|
2013-12-31,11.100000,11.100000,11.100000,11.100000,9.992953,0,2017-12-11 20:07:47
|
|
2013-12-31,11.100000,11.100000,11.100000,11.100000,10.010041,0,2017-11-15 07:55:39
|
|
2013-12-31,11.100000,11.100000,11.100000,11.100000,10.026257,0,2017-10-20 09:54:16
|
|
2013-12-31,11.100000,11.100000,11.100000,11.100000,10.056997,0,2017-08-22
|
|
2014-01-02,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2014-01-02,11.100000,11.100000,11.100000,11.100000,9.690339,0,2018-04-13 15:05:34
|
|
2014-01-02,11.100000,11.100000,11.100000,11.100000,9.690337,0,2018-03-09 21:59:16
|
|
2014-01-02,11.100000,11.100000,11.100000,11.100000,9.708282,0,2018-02-26 21:44:31
|
|
2014-01-02,11.100000,11.100000,11.100000,11.100000,9.725328,0,2018-01-16 07:54:11
|
|
2014-01-02,11.100000,11.100000,11.100000,11.100000,9.992953,0,2017-12-11 20:07:47
|
|
2014-01-02,11.100000,11.100000,11.100000,11.100000,10.010041,0,2017-11-15 07:55:39
|
|
2014-01-02,11.100000,11.100000,11.100000,11.100000,10.026257,0,2017-10-20 09:54:16
|
|
2014-01-02,11.100000,11.100000,11.100000,11.100000,10.056997,0,2017-08-22
|
|
2014-01-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2014-01-03,11.100000,11.100000,11.100000,11.100000,9.690339,0,2018-04-13 15:05:34
|
|
2014-01-03,11.100000,11.100000,11.100000,11.100000,9.690337,0,2018-03-09 21:59:16
|
|
2014-01-03,11.100000,11.100000,11.100000,11.100000,9.708282,0,2018-02-26 21:44:31
|
|
2014-01-03,11.100000,11.100000,11.100000,11.100000,9.725328,0,2018-01-16 07:54:11
|
|
2014-01-03,11.100000,11.100000,11.100000,11.100000,9.992953,0,2017-12-11 20:07:47
|
|
2014-01-03,11.100000,11.100000,11.100000,11.100000,10.010041,0,2017-11-15 07:55:39
|
|
2014-01-03,11.100000,11.100000,11.100000,11.100000,10.026257,0,2017-10-20 09:54:16
|
|
2014-01-03,11.100000,11.100000,11.100000,11.100000,10.056997,0,2017-08-22
|
|
2014-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2014-01-06,11.110000,11.110000,11.110000,11.110000,9.699066,0,2018-04-13 15:05:34
|
|
2014-01-06,11.110000,11.110000,11.110000,11.110000,9.699067,0,2018-03-09 21:59:16
|
|
2014-01-06,11.110000,11.110000,11.110000,11.110000,9.717028,0,2018-02-26 21:44:31
|
|
2014-01-06,11.110000,11.110000,11.110000,11.110000,9.734090,0,2018-01-16 07:54:11
|
|
2014-01-06,11.110000,11.110000,11.110000,11.110000,10.001956,0,2017-12-11 20:07:47
|
|
2014-01-06,11.110000,11.110000,11.110000,11.110000,10.019059,0,2017-11-15 07:55:39
|
|
2014-01-06,11.110000,11.110000,11.110000,11.110000,10.035289,0,2017-10-20 09:54:16
|
|
2014-01-06,11.110000,11.110000,11.110000,11.110000,10.066056,0,2017-08-22
|
|
2014-01-07,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2014-01-07,11.110000,11.110000,11.110000,11.110000,9.699066,0,2018-04-13 15:05:34
|
|
2014-01-07,11.110000,11.110000,11.110000,11.110000,9.699067,0,2018-03-09 21:59:16
|
|
2014-01-07,11.110000,11.110000,11.110000,11.110000,9.717028,0,2018-02-26 21:44:31
|
|
2014-01-07,11.110000,11.110000,11.110000,11.110000,9.734090,0,2018-01-16 07:54:11
|
|
2014-01-07,11.110000,11.110000,11.110000,11.110000,10.001956,0,2017-12-11 20:07:47
|
|
2014-01-07,11.110000,11.110000,11.110000,11.110000,10.019059,0,2017-11-15 07:55:39
|
|
2014-01-07,11.110000,11.110000,11.110000,11.110000,10.035289,0,2017-10-20 09:54:16
|
|
2014-01-07,11.110000,11.110000,11.110000,11.110000,10.066056,0,2017-08-22
|
|
2014-01-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2014-01-08,11.070000,11.070000,11.070000,11.070000,9.664149,0,2018-04-13 15:05:34
|
|
2014-01-08,11.070000,11.070000,11.070000,11.070000,9.664148,0,2018-03-09 21:59:16
|
|
2014-01-08,11.070000,11.070000,11.070000,11.070000,9.682045,0,2018-02-26 21:44:31
|
|
2014-01-08,11.070000,11.070000,11.070000,11.070000,9.699045,0,2018-01-16 07:54:11
|
|
2014-01-08,11.070000,11.070000,11.070000,11.070000,9.965947,0,2017-12-11 20:07:47
|
|
2014-01-08,11.070000,11.070000,11.070000,11.070000,9.982989,0,2017-11-15 07:55:39
|
|
2014-01-08,11.070000,11.070000,11.070000,11.070000,9.999161,0,2017-10-20 09:54:16
|
|
2014-01-08,11.070000,11.070000,11.070000,11.070000,10.029818,0,2017-08-22
|
|
2014-01-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
|
|
2014-01-09,11.070000,11.070000,11.070000,11.070000,9.664149,0,2018-04-13 15:05:34
|
|
2014-01-09,11.070000,11.070000,11.070000,11.070000,9.664148,0,2018-03-09 21:59:16
|
|
2014-01-09,11.070000,11.070000,11.070000,11.070000,9.682045,0,2018-02-26 21:44:31
|
|
2014-01-09,11.070000,11.070000,11.070000,11.070000,9.699045,0,2018-01-16 07:54:11
|
|
2014-01-09,11.070000,11.070000,11.070000,11.070000,9.965947,0,2017-12-11 20:07:47
|
|
2014-01-09,11.070000,11.070000,11.070000,11.070000,9.982989,0,2017-11-15 07:55:39
|
|
2014-01-09,11.070000,11.070000,11.070000,11.070000,9.999161,0,2017-10-20 09:54:16
|
|
2014-01-09,11.070000,11.070000,11.070000,11.070000,10.029818,0,2017-08-22
|
|
2014-01-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2014-01-10,11.140000,11.140000,11.140000,11.140000,9.725259,0,2018-04-13 15:05:34
|
|
2014-01-10,11.140000,11.140000,11.140000,11.140000,9.725255,0,2018-03-09 21:59:16
|
|
2014-01-10,11.140000,11.140000,11.140000,11.140000,9.743264,0,2018-02-26 21:44:31
|
|
2014-01-10,11.140000,11.140000,11.140000,11.140000,9.760372,0,2018-01-16 07:54:11
|
|
2014-01-10,11.140000,11.140000,11.140000,11.140000,10.028961,0,2017-12-11 20:07:47
|
|
2014-01-10,11.140000,11.140000,11.140000,11.140000,10.046111,0,2017-11-15 07:55:39
|
|
2014-01-10,11.140000,11.140000,11.140000,11.140000,10.062385,0,2017-10-20 09:54:16
|
|
2014-01-10,11.140000,11.140000,11.140000,11.140000,10.093236,0,2017-08-22
|
|
2014-01-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2014-01-13,11.150000,11.150000,11.150000,11.150000,9.733989,0,2018-03-09 21:59:16
|
|
2014-01-13,11.150000,11.150000,11.150000,11.150000,9.752014,0,2018-02-26 21:44:31
|
|
2014-01-13,11.150000,11.150000,11.150000,11.150000,9.769137,0,2018-01-16 07:54:11
|
|
2014-01-13,11.150000,11.150000,11.150000,11.150000,10.037968,0,2017-12-11 20:07:47
|
|
2014-01-13,11.150000,11.150000,11.150000,11.150000,10.055133,0,2017-11-15 07:55:39
|
|
2014-01-13,11.150000,11.150000,11.150000,11.150000,10.071421,0,2017-10-20 09:54:16
|
|
2014-01-13,11.150000,11.150000,11.150000,11.150000,10.102300,0,2017-08-22
|
|
2014-01-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2014-01-14,11.130000,11.130000,11.130000,11.130000,9.716531,0,2018-03-09 21:59:16
|
|
2014-01-14,11.130000,11.130000,11.130000,11.130000,9.734524,0,2018-02-26 21:44:31
|
|
2014-01-14,11.130000,11.130000,11.130000,11.130000,9.751616,0,2018-01-16 07:54:11
|
|
2014-01-14,11.130000,11.130000,11.130000,11.130000,10.019964,0,2017-12-11 20:07:47
|
|
2014-01-14,11.130000,11.130000,11.130000,11.130000,10.037098,0,2017-11-15 07:55:39
|
|
2014-01-14,11.130000,11.130000,11.130000,11.130000,10.053357,0,2017-10-20 09:54:16
|
|
2014-01-14,11.130000,11.130000,11.130000,11.130000,10.084181,0,2017-08-22
|
|
2014-01-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2014-01-15,11.120000,11.120000,11.120000,11.120000,9.707802,0,2018-03-09 21:59:16
|
|
2014-01-15,11.120000,11.120000,11.120000,11.120000,9.725779,0,2018-02-26 21:44:31
|
|
2014-01-15,11.120000,11.120000,11.120000,11.120000,9.742856,0,2018-01-16 07:54:11
|
|
2014-01-15,11.120000,11.120000,11.120000,11.120000,10.010963,0,2017-12-11 20:07:47
|
|
2014-01-15,11.120000,11.120000,11.120000,11.120000,10.028082,0,2017-11-15 07:55:39
|
|
2014-01-15,11.120000,11.120000,11.120000,11.120000,10.044326,0,2017-10-20 09:54:16
|
|
2014-01-15,11.120000,11.120000,11.120000,11.120000,10.075122,0,2017-08-22
|
|
2014-01-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2014-01-16,11.120000,11.120000,11.120000,11.120000,9.707802,0,2018-03-09 21:59:16
|
|
2014-01-16,11.120000,11.120000,11.120000,11.120000,9.725779,0,2018-02-26 21:44:31
|
|
2014-01-16,11.120000,11.120000,11.120000,11.120000,9.742856,0,2018-01-16 07:54:11
|
|
2014-01-16,11.120000,11.120000,11.120000,11.120000,10.010963,0,2017-12-11 20:07:47
|
|
2014-01-16,11.120000,11.120000,11.120000,11.120000,10.028082,0,2017-11-15 07:55:39
|
|
2014-01-16,11.120000,11.120000,11.120000,11.120000,10.044326,0,2017-10-20 09:54:16
|
|
2014-01-16,11.120000,11.120000,11.120000,11.120000,10.075122,0,2017-08-22
|
|
2014-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2014-01-17,11.130000,11.130000,11.130000,11.130000,9.716531,0,2018-03-09 21:59:16
|
|
2014-01-17,11.130000,11.130000,11.130000,11.130000,9.734524,0,2018-02-26 21:44:31
|
|
2014-01-17,11.130000,11.130000,11.130000,11.130000,9.751616,0,2018-01-16 07:54:11
|
|
2014-01-17,11.130000,11.130000,11.130000,11.130000,10.019964,0,2017-12-11 20:07:47
|
|
2014-01-17,11.130000,11.130000,11.130000,11.130000,10.037098,0,2017-11-15 07:55:39
|
|
2014-01-17,11.130000,11.130000,11.130000,11.130000,10.053357,0,2017-10-20 09:54:16
|
|
2014-01-17,11.130000,11.130000,11.130000,11.130000,10.084181,0,2017-08-22
|
|
2014-01-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2014-01-21,11.120000,11.120000,11.120000,11.120000,9.707802,0,2018-03-09 21:59:16
|
|
2014-01-21,11.120000,11.120000,11.120000,11.120000,9.725779,0,2018-02-26 21:44:31
|
|
2014-01-21,11.120000,11.120000,11.120000,11.120000,9.742856,0,2018-01-16 07:54:11
|
|
2014-01-21,11.120000,11.120000,11.120000,11.120000,10.010963,0,2017-12-11 20:07:47
|
|
2014-01-21,11.120000,11.120000,11.120000,11.120000,10.028082,0,2017-11-15 07:55:39
|
|
2014-01-21,11.120000,11.120000,11.120000,11.120000,10.044326,0,2017-10-20 09:54:16
|
|
2014-01-21,11.120000,11.120000,11.120000,11.120000,10.075122,0,2017-08-22
|
|
2014-01-22,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2014-01-22,11.100000,11.100000,11.100000,11.100000,9.690339,0,2018-04-13 15:05:34
|
|
2014-01-22,11.100000,11.100000,11.100000,11.100000,9.690337,0,2018-03-09 21:59:16
|
|
2014-01-22,11.100000,11.100000,11.100000,11.100000,9.708282,0,2018-02-26 21:44:31
|
|
2014-01-22,11.100000,11.100000,11.100000,11.100000,9.725328,0,2018-01-16 07:54:11
|
|
2014-01-22,11.100000,11.100000,11.100000,11.100000,9.992953,0,2017-12-11 20:07:47
|
|
2014-01-22,11.100000,11.100000,11.100000,11.100000,10.010041,0,2017-11-15 07:55:39
|
|
2014-01-22,11.100000,11.100000,11.100000,11.100000,10.026257,0,2017-10-20 09:54:16
|
|
2014-01-22,11.100000,11.100000,11.100000,11.100000,10.056997,0,2017-08-22
|
|
2014-01-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2014-01-23,11.130000,11.130000,11.130000,11.130000,9.716531,0,2018-03-09 21:59:16
|
|
2014-01-23,11.130000,11.130000,11.130000,11.130000,9.734524,0,2018-02-26 21:44:31
|
|
2014-01-23,11.130000,11.130000,11.130000,11.130000,9.751616,0,2018-01-16 07:54:11
|
|
2014-01-23,11.130000,11.130000,11.130000,11.130000,10.019964,0,2017-12-11 20:07:47
|
|
2014-01-23,11.130000,11.130000,11.130000,11.130000,10.037098,0,2017-11-15 07:55:39
|
|
2014-01-23,11.130000,11.130000,11.130000,11.130000,10.053357,0,2017-10-20 09:54:16
|
|
2014-01-23,11.130000,11.130000,11.130000,11.130000,10.084181,0,2017-08-22
|
|
2014-01-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2014-01-24,11.130000,11.130000,11.130000,11.130000,9.716531,0,2018-03-09 21:59:16
|
|
2014-01-24,11.130000,11.130000,11.130000,11.130000,9.734524,0,2018-02-26 21:44:31
|
|
2014-01-24,11.130000,11.130000,11.130000,11.130000,9.751616,0,2018-01-16 07:54:11
|
|
2014-01-24,11.130000,11.130000,11.130000,11.130000,10.019964,0,2017-12-11 20:07:47
|
|
2014-01-24,11.130000,11.130000,11.130000,11.130000,10.037098,0,2017-11-15 07:55:39
|
|
2014-01-24,11.130000,11.130000,11.130000,11.130000,10.053357,0,2017-10-20 09:54:16
|
|
2014-01-24,11.130000,11.130000,11.130000,11.130000,10.084181,0,2017-08-22
|
|
2014-01-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2014-01-27,11.120000,11.120000,11.120000,11.120000,9.707802,0,2018-03-09 21:59:16
|
|
2014-01-27,11.120000,11.120000,11.120000,11.120000,9.725779,0,2018-02-26 21:44:31
|
|
2014-01-27,11.120000,11.120000,11.120000,11.120000,9.742856,0,2018-01-16 07:54:11
|
|
2014-01-27,11.120000,11.120000,11.120000,11.120000,10.010963,0,2017-12-11 20:07:47
|
|
2014-01-27,11.120000,11.120000,11.120000,11.120000,10.028082,0,2017-11-15 07:55:39
|
|
2014-01-27,11.120000,11.120000,11.120000,11.120000,10.044326,0,2017-10-20 09:54:16
|
|
2014-01-27,11.120000,11.120000,11.120000,11.120000,10.075122,0,2017-08-22
|
|
2014-01-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2014-01-28,11.140000,11.140000,11.140000,11.140000,9.725259,0,2018-04-13 15:05:34
|
|
2014-01-28,11.140000,11.140000,11.140000,11.140000,9.725255,0,2018-03-09 21:59:16
|
|
2014-01-28,11.140000,11.140000,11.140000,11.140000,9.743264,0,2018-02-26 21:44:31
|
|
2014-01-28,11.140000,11.140000,11.140000,11.140000,9.760372,0,2018-01-16 07:54:11
|
|
2014-01-28,11.140000,11.140000,11.140000,11.140000,10.028961,0,2017-12-11 20:07:47
|
|
2014-01-28,11.140000,11.140000,11.140000,11.140000,10.046111,0,2017-11-15 07:55:39
|
|
2014-01-28,11.140000,11.140000,11.140000,11.140000,10.062385,0,2017-10-20 09:54:16
|
|
2014-01-28,11.140000,11.140000,11.140000,11.140000,10.093236,0,2017-08-22
|
|
2014-01-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2014-01-29,11.150000,11.150000,11.150000,11.150000,9.733989,0,2018-03-09 21:59:16
|
|
2014-01-29,11.150000,11.150000,11.150000,11.150000,9.752014,0,2018-02-26 21:44:31
|
|
2014-01-29,11.150000,11.150000,11.150000,11.150000,9.769137,0,2018-01-16 07:54:11
|
|
2014-01-29,11.150000,11.150000,11.150000,11.150000,10.037968,0,2017-12-11 20:07:47
|
|
2014-01-29,11.150000,11.150000,11.150000,11.150000,10.055133,0,2017-11-15 07:55:39
|
|
2014-01-29,11.150000,11.150000,11.150000,11.150000,10.071421,0,2017-10-20 09:54:16
|
|
2014-01-29,11.150000,11.150000,11.150000,11.150000,10.102300,0,2017-08-22
|
|
2014-01-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2014-01-30,11.150000,11.150000,11.150000,11.150000,9.733989,0,2018-03-09 21:59:16
|
|
2014-01-30,11.150000,11.150000,11.150000,11.150000,9.752014,0,2018-02-26 21:44:31
|
|
2014-01-30,11.150000,11.150000,11.150000,11.150000,9.769137,0,2018-01-16 07:54:11
|
|
2014-01-30,11.150000,11.150000,11.150000,11.150000,10.037968,0,2017-12-11 20:07:47
|
|
2014-01-30,11.150000,11.150000,11.150000,11.150000,10.055133,0,2017-11-15 07:55:39
|
|
2014-01-30,11.150000,11.150000,11.150000,11.150000,10.071421,0,2017-10-20 09:54:16
|
|
2014-01-30,11.150000,11.150000,11.150000,11.150000,10.102300,0,2017-08-22
|
|
2014-01-31,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2014-01-31,11.150000,11.150000,11.150000,11.150000,9.738356,0,2018-03-09 21:59:16
|
|
2014-01-31,11.150000,11.150000,11.150000,11.150000,9.756390,0,2018-02-26 21:44:31
|
|
2014-01-31,11.150000,11.150000,11.150000,11.150000,9.773520,0,2018-01-16 07:54:11
|
|
2014-01-31,11.150000,11.150000,11.150000,11.150000,10.042472,0,2017-12-11 20:07:47
|
|
2014-01-31,11.150000,11.150000,11.150000,11.150000,10.059645,0,2017-11-15 07:55:39
|
|
2014-01-31,11.150000,11.150000,11.150000,11.150000,10.075940,0,2017-10-20 09:54:16
|
|
2014-01-31,11.150000,11.150000,11.150000,11.150000,10.106833,0,2017-08-22
|
|
2014-02-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2014-02-03,11.170000,11.170000,11.170000,11.170000,9.755823,0,2018-04-13 15:05:34
|
|
2014-02-03,11.170000,11.170000,11.170000,11.170000,9.755818,0,2018-03-09 21:59:16
|
|
2014-02-03,11.170000,11.170000,11.170000,11.170000,9.773885,0,2018-02-26 21:44:31
|
|
2014-02-03,11.170000,11.170000,11.170000,11.170000,9.791046,0,2018-01-16 07:54:11
|
|
2014-02-03,11.170000,11.170000,11.170000,11.170000,10.060479,0,2017-12-11 20:07:47
|
|
2014-02-03,11.170000,11.170000,11.170000,11.170000,10.077682,0,2017-11-15 07:55:39
|
|
2014-02-03,11.170000,11.170000,11.170000,11.170000,10.094007,0,2017-10-20 09:54:16
|
|
2014-02-03,11.170000,11.170000,11.170000,11.170000,10.124956,0,2017-08-22
|
|
2014-02-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2014-02-04,11.170000,11.170000,11.170000,11.170000,9.755823,0,2018-04-13 15:05:34
|
|
2014-02-04,11.170000,11.170000,11.170000,11.170000,9.755818,0,2018-03-09 21:59:16
|
|
2014-02-04,11.170000,11.170000,11.170000,11.170000,9.773885,0,2018-02-26 21:44:31
|
|
2014-02-04,11.170000,11.170000,11.170000,11.170000,9.791046,0,2018-01-16 07:54:11
|
|
2014-02-04,11.170000,11.170000,11.170000,11.170000,10.060479,0,2017-12-11 20:07:47
|
|
2014-02-04,11.170000,11.170000,11.170000,11.170000,10.077682,0,2017-11-15 07:55:39
|
|
2014-02-04,11.170000,11.170000,11.170000,11.170000,10.094007,0,2017-10-20 09:54:16
|
|
2014-02-04,11.170000,11.170000,11.170000,11.170000,10.124956,0,2017-08-22
|
|
2014-02-05,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2014-02-05,11.180000,11.180000,11.180000,11.180000,9.764554,0,2018-04-13 15:05:34
|
|
2014-02-05,11.180000,11.180000,11.180000,11.180000,9.764556,0,2018-03-09 21:59:16
|
|
2014-02-05,11.180000,11.180000,11.180000,11.180000,9.782639,0,2018-02-26 21:44:31
|
|
2014-02-05,11.180000,11.180000,11.180000,11.180000,9.799815,0,2018-01-16 07:54:11
|
|
2014-02-05,11.180000,11.180000,11.180000,11.180000,10.069490,0,2017-12-11 20:07:47
|
|
2014-02-05,11.180000,11.180000,11.180000,11.180000,10.086709,0,2017-11-15 07:55:39
|
|
2014-02-05,11.180000,11.180000,11.180000,11.180000,10.103048,0,2017-10-20 09:54:16
|
|
2014-02-05,11.180000,11.180000,11.180000,11.180000,10.134025,0,2017-08-22
|
|
2014-02-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2014-02-06,11.180000,11.180000,11.180000,11.180000,9.764554,0,2018-04-13 15:05:34
|
|
2014-02-06,11.180000,11.180000,11.180000,11.180000,9.764556,0,2018-03-09 21:59:16
|
|
2014-02-06,11.180000,11.180000,11.180000,11.180000,9.782639,0,2018-02-26 21:44:31
|
|
2014-02-06,11.180000,11.180000,11.180000,11.180000,9.799815,0,2018-01-16 07:54:11
|
|
2014-02-06,11.180000,11.180000,11.180000,11.180000,10.069490,0,2017-12-11 20:07:47
|
|
2014-02-06,11.180000,11.180000,11.180000,11.180000,10.086709,0,2017-11-15 07:55:39
|
|
2014-02-06,11.180000,11.180000,11.180000,11.180000,10.103048,0,2017-10-20 09:54:16
|
|
2014-02-06,11.180000,11.180000,11.180000,11.180000,10.134025,0,2017-08-22
|
|
2014-02-07,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-02-07,11.200000,11.200000,11.200000,11.200000,9.782024,0,2018-03-09 21:59:16
|
|
2014-02-07,11.200000,11.200000,11.200000,11.200000,9.800139,0,2018-02-26 21:44:31
|
|
2014-02-07,11.200000,11.200000,11.200000,11.200000,9.817348,0,2018-01-16 07:54:11
|
|
2014-02-07,11.200000,11.200000,11.200000,11.200000,10.087504,0,2017-12-11 20:07:47
|
|
2014-02-07,11.200000,11.200000,11.200000,11.200000,10.104754,0,2017-11-15 07:55:39
|
|
2014-02-07,11.200000,11.200000,11.200000,11.200000,10.121123,0,2017-10-20 09:54:16
|
|
2014-02-07,11.200000,11.200000,11.200000,11.200000,10.152155,0,2017-08-22
|
|
2014-02-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-02-10,11.200000,11.200000,11.200000,11.200000,9.782024,0,2018-03-09 21:59:16
|
|
2014-02-10,11.200000,11.200000,11.200000,11.200000,9.800139,0,2018-02-26 21:44:31
|
|
2014-02-10,11.200000,11.200000,11.200000,11.200000,9.817348,0,2018-01-16 07:54:11
|
|
2014-02-10,11.200000,11.200000,11.200000,11.200000,10.087504,0,2017-12-11 20:07:47
|
|
2014-02-10,11.200000,11.200000,11.200000,11.200000,10.104754,0,2017-11-15 07:55:39
|
|
2014-02-10,11.200000,11.200000,11.200000,11.200000,10.121123,0,2017-10-20 09:54:16
|
|
2014-02-10,11.200000,11.200000,11.200000,11.200000,10.152155,0,2017-08-22
|
|
2014-02-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2014-02-11,11.190000,11.190000,11.190000,11.190000,9.773289,0,2018-04-13 15:05:34
|
|
2014-02-11,11.190000,11.190000,11.190000,11.190000,9.773293,0,2018-03-09 21:59:16
|
|
2014-02-11,11.190000,11.190000,11.190000,11.190000,9.791391,0,2018-02-26 21:44:31
|
|
2014-02-11,11.190000,11.190000,11.190000,11.190000,9.808584,0,2018-01-16 07:54:11
|
|
2014-02-11,11.190000,11.190000,11.190000,11.190000,10.078500,0,2017-12-11 20:07:47
|
|
2014-02-11,11.190000,11.190000,11.190000,11.190000,10.095734,0,2017-11-15 07:55:39
|
|
2014-02-11,11.190000,11.190000,11.190000,11.190000,10.112087,0,2017-10-20 09:54:16
|
|
2014-02-11,11.190000,11.190000,11.190000,11.190000,10.143091,0,2017-08-22
|
|
2014-02-12,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2014-02-12,11.180000,11.180000,11.180000,11.180000,9.764554,0,2018-04-13 15:05:34
|
|
2014-02-12,11.180000,11.180000,11.180000,11.180000,9.764556,0,2018-03-09 21:59:16
|
|
2014-02-12,11.180000,11.180000,11.180000,11.180000,9.782639,0,2018-02-26 21:44:31
|
|
2014-02-12,11.180000,11.180000,11.180000,11.180000,9.799815,0,2018-01-16 07:54:11
|
|
2014-02-12,11.180000,11.180000,11.180000,11.180000,10.069490,0,2017-12-11 20:07:47
|
|
2014-02-12,11.180000,11.180000,11.180000,11.180000,10.086709,0,2017-11-15 07:55:39
|
|
2014-02-12,11.180000,11.180000,11.180000,11.180000,10.103048,0,2017-10-20 09:54:16
|
|
2014-02-12,11.180000,11.180000,11.180000,11.180000,10.134025,0,2017-08-22
|
|
2014-02-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2014-02-13,11.190000,11.190000,11.190000,11.190000,9.773289,0,2018-04-13 15:05:34
|
|
2014-02-13,11.190000,11.190000,11.190000,11.190000,9.773293,0,2018-03-09 21:59:16
|
|
2014-02-13,11.190000,11.190000,11.190000,11.190000,9.791391,0,2018-02-26 21:44:31
|
|
2014-02-13,11.190000,11.190000,11.190000,11.190000,9.808584,0,2018-01-16 07:54:11
|
|
2014-02-13,11.190000,11.190000,11.190000,11.190000,10.078500,0,2017-12-11 20:07:47
|
|
2014-02-13,11.190000,11.190000,11.190000,11.190000,10.095734,0,2017-11-15 07:55:39
|
|
2014-02-13,11.190000,11.190000,11.190000,11.190000,10.112087,0,2017-10-20 09:54:16
|
|
2014-02-13,11.190000,11.190000,11.190000,11.190000,10.143091,0,2017-08-22
|
|
2014-02-14,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2014-02-14,11.190000,11.190000,11.190000,11.190000,9.773289,0,2018-04-13 15:05:34
|
|
2014-02-14,11.190000,11.190000,11.190000,11.190000,9.773293,0,2018-03-09 21:59:16
|
|
2014-02-14,11.190000,11.190000,11.190000,11.190000,9.791391,0,2018-02-26 21:44:31
|
|
2014-02-14,11.190000,11.190000,11.190000,11.190000,9.808584,0,2018-01-16 07:54:11
|
|
2014-02-14,11.190000,11.190000,11.190000,11.190000,10.078500,0,2017-12-11 20:07:47
|
|
2014-02-14,11.190000,11.190000,11.190000,11.190000,10.095734,0,2017-11-15 07:55:39
|
|
2014-02-14,11.190000,11.190000,11.190000,11.190000,10.112087,0,2017-10-20 09:54:16
|
|
2014-02-14,11.190000,11.190000,11.190000,11.190000,10.143091,0,2017-08-22
|
|
2014-02-18,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2014-02-18,11.210000,11.210000,11.210000,11.210000,9.790761,0,2018-04-13 15:05:34
|
|
2014-02-18,11.210000,11.210000,11.210000,11.210000,9.790757,0,2018-03-09 21:59:16
|
|
2014-02-18,11.210000,11.210000,11.210000,11.210000,9.808887,0,2018-02-26 21:44:31
|
|
2014-02-18,11.210000,11.210000,11.210000,11.210000,9.826111,0,2018-01-16 07:54:11
|
|
2014-02-18,11.210000,11.210000,11.210000,11.210000,10.096509,0,2017-12-11 20:07:47
|
|
2014-02-18,11.210000,11.210000,11.210000,11.210000,10.113774,0,2017-11-15 07:55:39
|
|
2014-02-18,11.210000,11.210000,11.210000,11.210000,10.130157,0,2017-10-20 09:54:16
|
|
2014-02-18,11.210000,11.210000,11.210000,11.210000,10.161217,0,2017-08-22
|
|
2014-02-19,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-02-19,11.200000,11.200000,11.200000,11.200000,9.782024,0,2018-03-09 21:59:16
|
|
2014-02-19,11.200000,11.200000,11.200000,11.200000,9.800139,0,2018-02-26 21:44:31
|
|
2014-02-19,11.200000,11.200000,11.200000,11.200000,9.817348,0,2018-01-16 07:54:11
|
|
2014-02-19,11.200000,11.200000,11.200000,11.200000,10.087504,0,2017-12-11 20:07:47
|
|
2014-02-19,11.200000,11.200000,11.200000,11.200000,10.104754,0,2017-11-15 07:55:39
|
|
2014-02-19,11.200000,11.200000,11.200000,11.200000,10.121123,0,2017-10-20 09:54:16
|
|
2014-02-19,11.200000,11.200000,11.200000,11.200000,10.152155,0,2017-08-22
|
|
2014-02-20,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2014-02-20,11.190000,11.190000,11.190000,11.190000,9.773289,0,2018-04-13 15:05:34
|
|
2014-02-20,11.190000,11.190000,11.190000,11.190000,9.773293,0,2018-03-09 21:59:16
|
|
2014-02-20,11.190000,11.190000,11.190000,11.190000,9.791391,0,2018-02-26 21:44:31
|
|
2014-02-20,11.190000,11.190000,11.190000,11.190000,9.808584,0,2018-01-16 07:54:11
|
|
2014-02-20,11.190000,11.190000,11.190000,11.190000,10.078500,0,2017-12-11 20:07:47
|
|
2014-02-20,11.190000,11.190000,11.190000,11.190000,10.095734,0,2017-11-15 07:55:39
|
|
2014-02-20,11.190000,11.190000,11.190000,11.190000,10.112087,0,2017-10-20 09:54:16
|
|
2014-02-20,11.190000,11.190000,11.190000,11.190000,10.143091,0,2017-08-22
|
|
2014-02-21,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-02-21,11.200000,11.200000,11.200000,11.200000,9.782024,0,2018-03-09 21:59:16
|
|
2014-02-21,11.200000,11.200000,11.200000,11.200000,9.800139,0,2018-02-26 21:44:31
|
|
2014-02-21,11.200000,11.200000,11.200000,11.200000,9.817348,0,2018-01-16 07:54:11
|
|
2014-02-21,11.200000,11.200000,11.200000,11.200000,10.087504,0,2017-12-11 20:07:47
|
|
2014-02-21,11.200000,11.200000,11.200000,11.200000,10.104754,0,2017-11-15 07:55:39
|
|
2014-02-21,11.200000,11.200000,11.200000,11.200000,10.121123,0,2017-10-20 09:54:16
|
|
2014-02-21,11.200000,11.200000,11.200000,11.200000,10.152155,0,2017-08-22
|
|
2014-02-24,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-02-24,11.200000,11.200000,11.200000,11.200000,9.782024,0,2018-03-09 21:59:16
|
|
2014-02-24,11.200000,11.200000,11.200000,11.200000,9.800139,0,2018-02-26 21:44:31
|
|
2014-02-24,11.200000,11.200000,11.200000,11.200000,9.817348,0,2018-01-16 07:54:11
|
|
2014-02-24,11.200000,11.200000,11.200000,11.200000,10.087504,0,2017-12-11 20:07:47
|
|
2014-02-24,11.200000,11.200000,11.200000,11.200000,10.104754,0,2017-11-15 07:55:39
|
|
2014-02-24,11.200000,11.200000,11.200000,11.200000,10.121123,0,2017-10-20 09:54:16
|
|
2014-02-24,11.200000,11.200000,11.200000,11.200000,10.152155,0,2017-08-22
|
|
2014-02-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-02-25,11.200000,11.200000,11.200000,11.200000,9.782024,0,2018-03-09 21:59:16
|
|
2014-02-25,11.200000,11.200000,11.200000,11.200000,9.800139,0,2018-02-26 21:44:31
|
|
2014-02-25,11.200000,11.200000,11.200000,11.200000,9.817348,0,2018-01-16 07:54:11
|
|
2014-02-25,11.200000,11.200000,11.200000,11.200000,10.087504,0,2017-12-11 20:07:47
|
|
2014-02-25,11.200000,11.200000,11.200000,11.200000,10.104754,0,2017-11-15 07:55:39
|
|
2014-02-25,11.200000,11.200000,11.200000,11.200000,10.121123,0,2017-10-20 09:54:16
|
|
2014-02-25,11.200000,11.200000,11.200000,11.200000,10.152155,0,2017-08-22
|
|
2014-02-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2014-02-26,11.210000,11.210000,11.210000,11.210000,9.790761,0,2018-04-13 15:05:34
|
|
2014-02-26,11.210000,11.210000,11.210000,11.210000,9.790757,0,2018-03-09 21:59:16
|
|
2014-02-26,11.210000,11.210000,11.210000,11.210000,9.808887,0,2018-02-26 21:44:31
|
|
2014-02-26,11.210000,11.210000,11.210000,11.210000,9.826111,0,2018-01-16 07:54:11
|
|
2014-02-26,11.210000,11.210000,11.210000,11.210000,10.096509,0,2017-12-11 20:07:47
|
|
2014-02-26,11.210000,11.210000,11.210000,11.210000,10.113774,0,2017-11-15 07:55:39
|
|
2014-02-26,11.210000,11.210000,11.210000,11.210000,10.130157,0,2017-10-20 09:54:16
|
|
2014-02-26,11.210000,11.210000,11.210000,11.210000,10.161217,0,2017-08-22
|
|
2014-02-27,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2014-02-27,11.210000,11.210000,11.210000,11.210000,9.790761,0,2018-04-13 15:05:34
|
|
2014-02-27,11.210000,11.210000,11.210000,11.210000,9.790757,0,2018-03-09 21:59:16
|
|
2014-02-27,11.210000,11.210000,11.210000,11.210000,9.808887,0,2018-02-26 21:44:31
|
|
2014-02-27,11.210000,11.210000,11.210000,11.210000,9.826111,0,2018-01-16 07:54:11
|
|
2014-02-27,11.210000,11.210000,11.210000,11.210000,10.096509,0,2017-12-11 20:07:47
|
|
2014-02-27,11.210000,11.210000,11.210000,11.210000,10.113774,0,2017-11-15 07:55:39
|
|
2014-02-27,11.210000,11.210000,11.210000,11.210000,10.130157,0,2017-10-20 09:54:16
|
|
2014-02-27,11.210000,11.210000,11.210000,11.210000,10.161217,0,2017-08-22
|
|
2014-02-28,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-02-28,11.200000,11.200000,11.200000,11.200000,9.786391,0,2018-04-13 15:05:34
|
|
2014-02-28,11.200000,11.200000,11.200000,11.200000,9.786387,0,2018-03-09 21:59:16
|
|
2014-02-28,11.200000,11.200000,11.200000,11.200000,9.804510,0,2018-02-26 21:44:31
|
|
2014-02-28,11.200000,11.200000,11.200000,11.200000,9.821726,0,2018-01-16 07:54:11
|
|
2014-02-28,11.200000,11.200000,11.200000,11.200000,10.092003,0,2017-12-11 20:07:47
|
|
2014-02-28,11.200000,11.200000,11.200000,11.200000,10.109261,0,2017-11-15 07:55:39
|
|
2014-02-28,11.200000,11.200000,11.200000,11.200000,10.125636,0,2017-10-20 09:54:16
|
|
2014-02-28,11.200000,11.200000,11.200000,11.200000,10.156681,0,2017-08-22
|
|
2014-03-03,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2014-03-03,11.210000,11.210000,11.210000,11.210000,9.795128,0,2018-03-09 21:59:16
|
|
2014-03-03,11.210000,11.210000,11.210000,11.210000,9.813267,0,2018-02-26 21:44:31
|
|
2014-03-03,11.210000,11.210000,11.210000,11.210000,9.830498,0,2018-01-16 07:54:11
|
|
2014-03-03,11.210000,11.210000,11.210000,11.210000,10.101017,0,2017-12-11 20:07:47
|
|
2014-03-03,11.210000,11.210000,11.210000,11.210000,10.118290,0,2017-11-15 07:55:39
|
|
2014-03-03,11.210000,11.210000,11.210000,11.210000,10.134681,0,2017-10-20 09:54:16
|
|
2014-03-03,11.210000,11.210000,11.210000,11.210000,10.165754,0,2017-08-22
|
|
2014-03-04,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-03-04,11.200000,11.200000,11.200000,11.200000,9.786391,0,2018-04-13 15:05:34
|
|
2014-03-04,11.200000,11.200000,11.200000,11.200000,9.786387,0,2018-03-09 21:59:16
|
|
2014-03-04,11.200000,11.200000,11.200000,11.200000,9.804510,0,2018-02-26 21:44:31
|
|
2014-03-04,11.200000,11.200000,11.200000,11.200000,9.821726,0,2018-01-16 07:54:11
|
|
2014-03-04,11.200000,11.200000,11.200000,11.200000,10.092003,0,2017-12-11 20:07:47
|
|
2014-03-04,11.200000,11.200000,11.200000,11.200000,10.109261,0,2017-11-15 07:55:39
|
|
2014-03-04,11.200000,11.200000,11.200000,11.200000,10.125636,0,2017-10-20 09:54:16
|
|
2014-03-04,11.200000,11.200000,11.200000,11.200000,10.156681,0,2017-08-22
|
|
2014-03-05,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2014-03-05,11.210000,11.210000,11.210000,11.210000,9.795128,0,2018-03-09 21:59:16
|
|
2014-03-05,11.210000,11.210000,11.210000,11.210000,9.813267,0,2018-02-26 21:44:31
|
|
2014-03-05,11.210000,11.210000,11.210000,11.210000,9.830498,0,2018-01-16 07:54:11
|
|
2014-03-05,11.210000,11.210000,11.210000,11.210000,10.101017,0,2017-12-11 20:07:47
|
|
2014-03-05,11.210000,11.210000,11.210000,11.210000,10.118290,0,2017-11-15 07:55:39
|
|
2014-03-05,11.210000,11.210000,11.210000,11.210000,10.134681,0,2017-10-20 09:54:16
|
|
2014-03-05,11.210000,11.210000,11.210000,11.210000,10.165754,0,2017-08-22
|
|
2014-03-06,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2014-03-06,11.210000,11.210000,11.210000,11.210000,9.795128,0,2018-03-09 21:59:16
|
|
2014-03-06,11.210000,11.210000,11.210000,11.210000,9.813267,0,2018-02-26 21:44:31
|
|
2014-03-06,11.210000,11.210000,11.210000,11.210000,9.830498,0,2018-01-16 07:54:11
|
|
2014-03-06,11.210000,11.210000,11.210000,11.210000,10.101017,0,2017-12-11 20:07:47
|
|
2014-03-06,11.210000,11.210000,11.210000,11.210000,10.118290,0,2017-11-15 07:55:39
|
|
2014-03-06,11.210000,11.210000,11.210000,11.210000,10.134681,0,2017-10-20 09:54:16
|
|
2014-03-06,11.210000,11.210000,11.210000,11.210000,10.165754,0,2017-08-22
|
|
2014-03-07,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2014-03-07,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34
|
|
2014-03-07,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16
|
|
2014-03-07,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31
|
|
2014-03-07,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11
|
|
2014-03-07,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47
|
|
2014-03-07,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39
|
|
2014-03-07,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16
|
|
2014-03-07,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22
|
|
2014-03-10,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2014-03-10,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34
|
|
2014-03-10,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16
|
|
2014-03-10,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31
|
|
2014-03-10,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11
|
|
2014-03-10,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47
|
|
2014-03-10,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39
|
|
2014-03-10,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16
|
|
2014-03-10,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22
|
|
2014-03-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2014-03-11,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34
|
|
2014-03-11,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16
|
|
2014-03-11,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31
|
|
2014-03-11,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11
|
|
2014-03-11,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47
|
|
2014-03-11,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39
|
|
2014-03-11,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16
|
|
2014-03-11,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22
|
|
2014-03-12,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2014-03-12,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34
|
|
2014-03-12,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16
|
|
2014-03-12,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31
|
|
2014-03-12,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11
|
|
2014-03-12,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47
|
|
2014-03-12,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39
|
|
2014-03-12,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16
|
|
2014-03-12,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22
|
|
2014-03-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2014-03-13,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34
|
|
2014-03-13,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16
|
|
2014-03-13,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31
|
|
2014-03-13,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11
|
|
2014-03-13,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47
|
|
2014-03-13,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39
|
|
2014-03-13,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16
|
|
2014-03-13,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22
|
|
2014-03-14,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2014-03-14,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34
|
|
2014-03-14,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16
|
|
2014-03-14,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31
|
|
2014-03-14,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11
|
|
2014-03-14,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47
|
|
2014-03-14,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39
|
|
2014-03-14,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16
|
|
2014-03-14,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22
|
|
2014-03-17,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2014-03-17,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34
|
|
2014-03-17,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16
|
|
2014-03-17,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31
|
|
2014-03-17,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11
|
|
2014-03-17,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47
|
|
2014-03-17,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39
|
|
2014-03-17,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16
|
|
2014-03-17,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22
|
|
2014-03-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-03-18,11.200000,11.200000,11.200000,11.200000,9.786391,0,2018-04-13 15:05:34
|
|
2014-03-18,11.200000,11.200000,11.200000,11.200000,9.786387,0,2018-03-09 21:59:16
|
|
2014-03-18,11.200000,11.200000,11.200000,11.200000,9.804510,0,2018-02-26 21:44:31
|
|
2014-03-18,11.200000,11.200000,11.200000,11.200000,9.821726,0,2018-01-16 07:54:11
|
|
2014-03-18,11.200000,11.200000,11.200000,11.200000,10.092003,0,2017-12-11 20:07:47
|
|
2014-03-18,11.200000,11.200000,11.200000,11.200000,10.109261,0,2017-11-15 07:55:39
|
|
2014-03-18,11.200000,11.200000,11.200000,11.200000,10.125636,0,2017-10-20 09:54:16
|
|
2014-03-18,11.200000,11.200000,11.200000,11.200000,10.156681,0,2017-08-22
|
|
2014-03-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2014-03-19,11.160000,11.160000,11.160000,11.160000,9.751441,0,2018-04-13 15:05:34
|
|
2014-03-19,11.160000,11.160000,11.160000,11.160000,9.751438,0,2018-03-09 21:59:16
|
|
2014-03-19,11.160000,11.160000,11.160000,11.160000,9.769496,0,2018-02-26 21:44:31
|
|
2014-03-19,11.160000,11.160000,11.160000,11.160000,9.786650,0,2018-01-16 07:54:11
|
|
2014-03-19,11.160000,11.160000,11.160000,11.160000,10.055962,0,2017-12-11 20:07:47
|
|
2014-03-19,11.160000,11.160000,11.160000,11.160000,10.073157,0,2017-11-15 07:55:39
|
|
2014-03-19,11.160000,11.160000,11.160000,11.160000,10.089475,0,2017-10-20 09:54:16
|
|
2014-03-19,11.160000,11.160000,11.160000,11.160000,10.120409,0,2017-08-22
|
|
2014-03-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2014-03-20,11.160000,11.160000,11.160000,11.160000,9.751441,0,2018-04-13 15:05:34
|
|
2014-03-20,11.160000,11.160000,11.160000,11.160000,9.751438,0,2018-03-09 21:59:16
|
|
2014-03-20,11.160000,11.160000,11.160000,11.160000,9.769496,0,2018-02-26 21:44:31
|
|
2014-03-20,11.160000,11.160000,11.160000,11.160000,9.786650,0,2018-01-16 07:54:11
|
|
2014-03-20,11.160000,11.160000,11.160000,11.160000,10.055962,0,2017-12-11 20:07:47
|
|
2014-03-20,11.160000,11.160000,11.160000,11.160000,10.073157,0,2017-11-15 07:55:39
|
|
2014-03-20,11.160000,11.160000,11.160000,11.160000,10.089475,0,2017-10-20 09:54:16
|
|
2014-03-20,11.160000,11.160000,11.160000,11.160000,10.120409,0,2017-08-22
|
|
2014-03-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2014-03-21,11.150000,11.150000,11.150000,11.150000,9.742699,0,2018-04-13 15:05:34
|
|
2014-03-21,11.150000,11.150000,11.150000,11.150000,9.742705,0,2018-03-09 21:59:16
|
|
2014-03-21,11.150000,11.150000,11.150000,11.150000,9.760747,0,2018-02-26 21:44:31
|
|
2014-03-21,11.150000,11.150000,11.150000,11.150000,9.777885,0,2018-01-16 07:54:11
|
|
2014-03-21,11.150000,11.150000,11.150000,11.150000,10.046956,0,2017-12-11 20:07:47
|
|
2014-03-21,11.150000,11.150000,11.150000,11.150000,10.064137,0,2017-11-15 07:55:39
|
|
2014-03-21,11.150000,11.150000,11.150000,11.150000,10.080440,0,2017-10-20 09:54:16
|
|
2014-03-21,11.150000,11.150000,11.150000,11.150000,10.111346,0,2017-08-22
|
|
2014-03-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2014-03-24,11.140000,11.140000,11.140000,11.140000,9.733963,0,2018-04-13 15:05:34
|
|
2014-03-24,11.140000,11.140000,11.140000,11.140000,9.733966,0,2018-03-09 21:59:16
|
|
2014-03-24,11.140000,11.140000,11.140000,11.140000,9.751991,0,2018-02-26 21:44:31
|
|
2014-03-24,11.140000,11.140000,11.140000,11.140000,9.769114,0,2018-01-16 07:54:11
|
|
2014-03-24,11.140000,11.140000,11.140000,11.140000,10.037944,0,2017-12-11 20:07:47
|
|
2014-03-24,11.140000,11.140000,11.140000,11.140000,10.055109,0,2017-11-15 07:55:39
|
|
2014-03-24,11.140000,11.140000,11.140000,11.140000,10.071397,0,2017-10-20 09:54:16
|
|
2014-03-24,11.140000,11.140000,11.140000,11.140000,10.102276,0,2017-08-22
|
|
2014-03-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2014-03-25,11.150000,11.150000,11.150000,11.150000,9.742699,0,2018-04-13 15:05:34
|
|
2014-03-25,11.150000,11.150000,11.150000,11.150000,9.742705,0,2018-03-09 21:59:16
|
|
2014-03-25,11.150000,11.150000,11.150000,11.150000,9.760747,0,2018-02-26 21:44:31
|
|
2014-03-25,11.150000,11.150000,11.150000,11.150000,9.777885,0,2018-01-16 07:54:11
|
|
2014-03-25,11.150000,11.150000,11.150000,11.150000,10.046956,0,2017-12-11 20:07:47
|
|
2014-03-25,11.150000,11.150000,11.150000,11.150000,10.064137,0,2017-11-15 07:55:39
|
|
2014-03-25,11.150000,11.150000,11.150000,11.150000,10.080440,0,2017-10-20 09:54:16
|
|
2014-03-25,11.150000,11.150000,11.150000,11.150000,10.111346,0,2017-08-22
|
|
2014-03-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2014-03-26,11.160000,11.160000,11.160000,11.160000,9.751441,0,2018-04-13 15:05:34
|
|
2014-03-26,11.160000,11.160000,11.160000,11.160000,9.751438,0,2018-03-09 21:59:16
|
|
2014-03-26,11.160000,11.160000,11.160000,11.160000,9.769496,0,2018-02-26 21:44:31
|
|
2014-03-26,11.160000,11.160000,11.160000,11.160000,9.786650,0,2018-01-16 07:54:11
|
|
2014-03-26,11.160000,11.160000,11.160000,11.160000,10.055962,0,2017-12-11 20:07:47
|
|
2014-03-26,11.160000,11.160000,11.160000,11.160000,10.073157,0,2017-11-15 07:55:39
|
|
2014-03-26,11.160000,11.160000,11.160000,11.160000,10.089475,0,2017-10-20 09:54:16
|
|
2014-03-26,11.160000,11.160000,11.160000,11.160000,10.120409,0,2017-08-22
|
|
2014-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2014-03-27,11.150000,11.150000,11.150000,11.150000,9.742699,0,2018-04-13 15:05:34
|
|
2014-03-27,11.150000,11.150000,11.150000,11.150000,9.742705,0,2018-03-09 21:59:16
|
|
2014-03-27,11.150000,11.150000,11.150000,11.150000,9.760747,0,2018-02-26 21:44:31
|
|
2014-03-27,11.150000,11.150000,11.150000,11.150000,9.777885,0,2018-01-16 07:54:11
|
|
2014-03-27,11.150000,11.150000,11.150000,11.150000,10.046956,0,2017-12-11 20:07:47
|
|
2014-03-27,11.150000,11.150000,11.150000,11.150000,10.064137,0,2017-11-15 07:55:39
|
|
2014-03-27,11.150000,11.150000,11.150000,11.150000,10.080440,0,2017-10-20 09:54:16
|
|
2014-03-27,11.150000,11.150000,11.150000,11.150000,10.111346,0,2017-08-22
|
|
2014-03-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2014-03-28,11.150000,11.150000,11.150000,11.150000,9.742699,0,2018-04-13 15:05:34
|
|
2014-03-28,11.150000,11.150000,11.150000,11.150000,9.742705,0,2018-03-09 21:59:16
|
|
2014-03-28,11.150000,11.150000,11.150000,11.150000,9.760747,0,2018-02-26 21:44:31
|
|
2014-03-28,11.150000,11.150000,11.150000,11.150000,9.777885,0,2018-01-16 07:54:11
|
|
2014-03-28,11.150000,11.150000,11.150000,11.150000,10.046956,0,2017-12-11 20:07:47
|
|
2014-03-28,11.150000,11.150000,11.150000,11.150000,10.064137,0,2017-11-15 07:55:39
|
|
2014-03-28,11.150000,11.150000,11.150000,11.150000,10.080440,0,2017-10-20 09:54:16
|
|
2014-03-28,11.150000,11.150000,11.150000,11.150000,10.111346,0,2017-08-22
|
|
2014-03-31,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2014-03-31,11.170000,11.170000,11.170000,11.170000,9.766310,0,2018-04-13 15:05:34
|
|
2014-03-31,11.170000,11.170000,11.170000,11.170000,9.766312,0,2018-03-09 21:59:16
|
|
2014-03-31,11.170000,11.170000,11.170000,11.170000,9.784397,0,2018-02-26 21:44:31
|
|
2014-03-31,11.170000,11.170000,11.170000,11.170000,9.801578,0,2018-01-16 07:54:11
|
|
2014-03-31,11.170000,11.170000,11.170000,11.170000,10.071301,0,2017-12-11 20:07:47
|
|
2014-03-31,11.170000,11.170000,11.170000,11.170000,10.088522,0,2017-11-15 07:55:39
|
|
2014-03-31,11.170000,11.170000,11.170000,11.170000,10.104864,0,2017-10-20 09:54:16
|
|
2014-03-31,11.170000,11.170000,11.170000,11.170000,10.135846,0,2017-08-22
|
|
2014-04-01,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2014-04-01,11.180000,11.180000,11.180000,11.180000,9.775051,0,2018-04-13 15:05:34
|
|
2014-04-01,11.180000,11.180000,11.180000,11.180000,9.775055,0,2018-03-09 21:59:16
|
|
2014-04-01,11.180000,11.180000,11.180000,11.180000,9.793157,0,2018-02-26 21:44:31
|
|
2014-04-01,11.180000,11.180000,11.180000,11.180000,9.810352,0,2018-01-16 07:54:11
|
|
2014-04-01,11.180000,11.180000,11.180000,11.180000,10.080317,0,2017-12-11 20:07:47
|
|
2014-04-01,11.180000,11.180000,11.180000,11.180000,10.097554,0,2017-11-15 07:55:39
|
|
2014-04-01,11.180000,11.180000,11.180000,11.180000,10.113911,0,2017-10-20 09:54:16
|
|
2014-04-01,11.180000,11.180000,11.180000,11.180000,10.144919,0,2017-08-22
|
|
2014-04-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2014-04-02,11.170000,11.170000,11.170000,11.170000,9.766310,0,2018-04-13 15:05:34
|
|
2014-04-02,11.170000,11.170000,11.170000,11.170000,9.766312,0,2018-03-09 21:59:16
|
|
2014-04-02,11.170000,11.170000,11.170000,11.170000,9.784397,0,2018-02-26 21:44:31
|
|
2014-04-02,11.170000,11.170000,11.170000,11.170000,9.801578,0,2018-01-16 07:54:11
|
|
2014-04-02,11.170000,11.170000,11.170000,11.170000,10.071301,0,2017-12-11 20:07:47
|
|
2014-04-02,11.170000,11.170000,11.170000,11.170000,10.088522,0,2017-11-15 07:55:39
|
|
2014-04-02,11.170000,11.170000,11.170000,11.170000,10.104864,0,2017-10-20 09:54:16
|
|
2014-04-02,11.170000,11.170000,11.170000,11.170000,10.135846,0,2017-08-22
|
|
2014-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2014-04-03,11.170000,11.170000,11.170000,11.170000,9.766310,0,2018-04-13 15:05:34
|
|
2014-04-03,11.170000,11.170000,11.170000,11.170000,9.766312,0,2018-03-09 21:59:16
|
|
2014-04-03,11.170000,11.170000,11.170000,11.170000,9.784397,0,2018-02-26 21:44:31
|
|
2014-04-03,11.170000,11.170000,11.170000,11.170000,9.801578,0,2018-01-16 07:54:11
|
|
2014-04-03,11.170000,11.170000,11.170000,11.170000,10.071301,0,2017-12-11 20:07:47
|
|
2014-04-03,11.170000,11.170000,11.170000,11.170000,10.088522,0,2017-11-15 07:55:39
|
|
2014-04-03,11.170000,11.170000,11.170000,11.170000,10.104864,0,2017-10-20 09:54:16
|
|
2014-04-03,11.170000,11.170000,11.170000,11.170000,10.135846,0,2017-08-22
|
|
2014-04-04,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2014-04-04,11.190000,11.190000,11.190000,11.190000,9.783792,0,2018-04-13 15:05:34
|
|
2014-04-04,11.190000,11.190000,11.190000,11.190000,9.783793,0,2018-03-09 21:59:16
|
|
2014-04-04,11.190000,11.190000,11.190000,11.190000,9.801911,0,2018-02-26 21:44:31
|
|
2014-04-04,11.190000,11.190000,11.190000,11.190000,9.819122,0,2018-01-16 07:54:11
|
|
2014-04-04,11.190000,11.190000,11.190000,11.190000,10.089328,0,2017-12-11 20:07:47
|
|
2014-04-04,11.190000,11.190000,11.190000,11.190000,10.106581,0,2017-11-15 07:55:39
|
|
2014-04-04,11.190000,11.190000,11.190000,11.190000,10.122952,0,2017-10-20 09:54:16
|
|
2014-04-04,11.190000,11.190000,11.190000,11.190000,10.153990,0,2017-08-22
|
|
2014-04-07,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-04-07,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34
|
|
2014-04-07,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16
|
|
2014-04-07,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31
|
|
2014-04-07,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11
|
|
2014-04-07,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47
|
|
2014-04-07,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39
|
|
2014-04-07,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16
|
|
2014-04-07,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22
|
|
2014-04-08,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-04-08,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34
|
|
2014-04-08,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16
|
|
2014-04-08,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31
|
|
2014-04-08,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11
|
|
2014-04-08,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47
|
|
2014-04-08,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39
|
|
2014-04-08,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16
|
|
2014-04-08,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22
|
|
2014-04-09,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2014-04-09,11.220000,11.220000,11.220000,11.220000,9.810026,0,2018-04-13 15:05:34
|
|
2014-04-09,11.220000,11.220000,11.220000,11.220000,9.810023,0,2018-03-09 21:59:16
|
|
2014-04-09,11.220000,11.220000,11.220000,11.220000,9.828190,0,2018-02-26 21:44:31
|
|
2014-04-09,11.220000,11.220000,11.220000,11.220000,9.845447,0,2018-01-16 07:54:11
|
|
2014-04-09,11.220000,11.220000,11.220000,11.220000,10.116377,0,2017-12-11 20:07:47
|
|
2014-04-09,11.220000,11.220000,11.220000,11.220000,10.133676,0,2017-11-15 07:55:39
|
|
2014-04-09,11.220000,11.220000,11.220000,11.220000,10.150091,0,2017-10-20 09:54:16
|
|
2014-04-09,11.220000,11.220000,11.220000,11.220000,10.181211,0,2017-08-22
|
|
2014-04-10,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2014-04-10,11.210000,11.210000,11.210000,11.210000,9.801281,0,2018-04-13 15:05:34
|
|
2014-04-10,11.210000,11.210000,11.210000,11.210000,9.801279,0,2018-03-09 21:59:16
|
|
2014-04-10,11.210000,11.210000,11.210000,11.210000,9.819429,0,2018-02-26 21:44:31
|
|
2014-04-10,11.210000,11.210000,11.210000,11.210000,9.836671,0,2018-01-16 07:54:11
|
|
2014-04-10,11.210000,11.210000,11.210000,11.210000,10.107360,0,2017-12-11 20:07:47
|
|
2014-04-10,11.210000,11.210000,11.210000,11.210000,10.124643,0,2017-11-15 07:55:39
|
|
2014-04-10,11.210000,11.210000,11.210000,11.210000,10.141044,0,2017-10-20 09:54:16
|
|
2014-04-10,11.210000,11.210000,11.210000,11.210000,10.172136,0,2017-08-22
|
|
2014-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2014-04-11,11.190000,11.190000,11.190000,11.190000,9.783792,0,2018-04-13 15:05:34
|
|
2014-04-11,11.190000,11.190000,11.190000,11.190000,9.783793,0,2018-03-09 21:59:16
|
|
2014-04-11,11.190000,11.190000,11.190000,11.190000,9.801911,0,2018-02-26 21:44:31
|
|
2014-04-11,11.190000,11.190000,11.190000,11.190000,9.819122,0,2018-01-16 07:54:11
|
|
2014-04-11,11.190000,11.190000,11.190000,11.190000,10.089328,0,2017-12-11 20:07:47
|
|
2014-04-11,11.190000,11.190000,11.190000,11.190000,10.106581,0,2017-11-15 07:55:39
|
|
2014-04-11,11.190000,11.190000,11.190000,11.190000,10.122952,0,2017-10-20 09:54:16
|
|
2014-04-11,11.190000,11.190000,11.190000,11.190000,10.153990,0,2017-08-22
|
|
2014-04-14,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-04-14,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34
|
|
2014-04-14,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16
|
|
2014-04-14,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31
|
|
2014-04-14,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11
|
|
2014-04-14,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47
|
|
2014-04-14,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39
|
|
2014-04-14,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16
|
|
2014-04-14,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22
|
|
2014-04-15,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-04-15,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34
|
|
2014-04-15,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16
|
|
2014-04-15,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31
|
|
2014-04-15,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11
|
|
2014-04-15,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47
|
|
2014-04-15,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39
|
|
2014-04-15,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16
|
|
2014-04-15,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22
|
|
2014-04-16,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-04-16,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34
|
|
2014-04-16,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16
|
|
2014-04-16,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31
|
|
2014-04-16,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11
|
|
2014-04-16,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47
|
|
2014-04-16,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39
|
|
2014-04-16,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16
|
|
2014-04-16,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22
|
|
2014-04-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-04-17,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34
|
|
2014-04-17,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16
|
|
2014-04-17,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31
|
|
2014-04-17,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11
|
|
2014-04-17,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47
|
|
2014-04-17,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39
|
|
2014-04-17,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16
|
|
2014-04-17,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22
|
|
2014-04-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2014-04-21,11.210000,11.210000,11.210000,11.210000,9.801281,0,2018-04-13 15:05:34
|
|
2014-04-21,11.210000,11.210000,11.210000,11.210000,9.801279,0,2018-03-09 21:59:16
|
|
2014-04-21,11.210000,11.210000,11.210000,11.210000,9.819429,0,2018-02-26 21:44:31
|
|
2014-04-21,11.210000,11.210000,11.210000,11.210000,9.836671,0,2018-01-16 07:54:11
|
|
2014-04-21,11.210000,11.210000,11.210000,11.210000,10.107360,0,2017-12-11 20:07:47
|
|
2014-04-21,11.210000,11.210000,11.210000,11.210000,10.124643,0,2017-11-15 07:55:39
|
|
2014-04-21,11.210000,11.210000,11.210000,11.210000,10.141044,0,2017-10-20 09:54:16
|
|
2014-04-21,11.210000,11.210000,11.210000,11.210000,10.172136,0,2017-08-22
|
|
2014-04-22,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-04-22,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34
|
|
2014-04-22,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16
|
|
2014-04-22,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31
|
|
2014-04-22,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11
|
|
2014-04-22,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47
|
|
2014-04-22,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39
|
|
2014-04-22,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16
|
|
2014-04-22,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22
|
|
2014-04-23,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2014-04-23,11.210000,11.210000,11.210000,11.210000,9.801281,0,2018-04-13 15:05:34
|
|
2014-04-23,11.210000,11.210000,11.210000,11.210000,9.801279,0,2018-03-09 21:59:16
|
|
2014-04-23,11.210000,11.210000,11.210000,11.210000,9.819429,0,2018-02-26 21:44:31
|
|
2014-04-23,11.210000,11.210000,11.210000,11.210000,9.836671,0,2018-01-16 07:54:11
|
|
2014-04-23,11.210000,11.210000,11.210000,11.210000,10.107360,0,2017-12-11 20:07:47
|
|
2014-04-23,11.210000,11.210000,11.210000,11.210000,10.124643,0,2017-11-15 07:55:39
|
|
2014-04-23,11.210000,11.210000,11.210000,11.210000,10.141044,0,2017-10-20 09:54:16
|
|
2014-04-23,11.210000,11.210000,11.210000,11.210000,10.172136,0,2017-08-22
|
|
2014-04-24,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2014-04-24,11.210000,11.210000,11.210000,11.210000,9.801281,0,2018-04-13 15:05:34
|
|
2014-04-24,11.210000,11.210000,11.210000,11.210000,9.801279,0,2018-03-09 21:59:16
|
|
2014-04-24,11.210000,11.210000,11.210000,11.210000,9.819429,0,2018-02-26 21:44:31
|
|
2014-04-24,11.210000,11.210000,11.210000,11.210000,9.836671,0,2018-01-16 07:54:11
|
|
2014-04-24,11.210000,11.210000,11.210000,11.210000,10.107360,0,2017-12-11 20:07:47
|
|
2014-04-24,11.210000,11.210000,11.210000,11.210000,10.124643,0,2017-11-15 07:55:39
|
|
2014-04-24,11.210000,11.210000,11.210000,11.210000,10.141044,0,2017-10-20 09:54:16
|
|
2014-04-24,11.210000,11.210000,11.210000,11.210000,10.172136,0,2017-08-22
|
|
2014-04-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-04-25,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34
|
|
2014-04-25,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16
|
|
2014-04-25,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31
|
|
2014-04-25,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11
|
|
2014-04-25,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47
|
|
2014-04-25,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39
|
|
2014-04-25,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16
|
|
2014-04-25,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22
|
|
2014-04-28,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-04-28,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34
|
|
2014-04-28,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16
|
|
2014-04-28,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31
|
|
2014-04-28,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11
|
|
2014-04-28,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47
|
|
2014-04-28,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39
|
|
2014-04-28,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16
|
|
2014-04-28,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22
|
|
2014-04-29,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2014-04-29,11.210000,11.210000,11.210000,11.210000,9.801281,0,2018-04-13 15:05:34
|
|
2014-04-29,11.210000,11.210000,11.210000,11.210000,9.801279,0,2018-03-09 21:59:16
|
|
2014-04-29,11.210000,11.210000,11.210000,11.210000,9.819429,0,2018-02-26 21:44:31
|
|
2014-04-29,11.210000,11.210000,11.210000,11.210000,9.836671,0,2018-01-16 07:54:11
|
|
2014-04-29,11.210000,11.210000,11.210000,11.210000,10.107360,0,2017-12-11 20:07:47
|
|
2014-04-29,11.210000,11.210000,11.210000,11.210000,10.124643,0,2017-11-15 07:55:39
|
|
2014-04-29,11.210000,11.210000,11.210000,11.210000,10.141044,0,2017-10-20 09:54:16
|
|
2014-04-29,11.210000,11.210000,11.210000,11.210000,10.172136,0,2017-08-22
|
|
2014-04-30,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2014-04-30,11.220000,11.220000,11.220000,11.220000,9.817030,0,2018-04-13 15:05:34
|
|
2014-04-30,11.220000,11.220000,11.220000,11.220000,9.817034,0,2018-03-09 21:59:16
|
|
2014-04-30,11.220000,11.220000,11.220000,11.220000,9.835213,0,2018-02-26 21:44:31
|
|
2014-04-30,11.220000,11.220000,11.220000,11.220000,9.852482,0,2018-01-16 07:54:11
|
|
2014-04-30,11.220000,11.220000,11.220000,11.220000,10.123606,0,2017-12-11 20:07:47
|
|
2014-04-30,11.220000,11.220000,11.220000,11.220000,10.140917,0,2017-11-15 07:55:39
|
|
2014-04-30,11.220000,11.220000,11.220000,11.220000,10.157344,0,2017-10-20 09:54:16
|
|
2014-04-30,11.220000,11.220000,11.220000,11.220000,10.188486,0,2017-08-22
|
|
2014-05-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2014-05-01,11.220000,11.220000,11.220000,11.220000,9.817030,0,2018-04-13 15:05:34
|
|
2014-05-01,11.220000,11.220000,11.220000,11.220000,9.817034,0,2018-03-09 21:59:16
|
|
2014-05-01,11.220000,11.220000,11.220000,11.220000,9.835213,0,2018-02-26 21:44:31
|
|
2014-05-01,11.220000,11.220000,11.220000,11.220000,9.852482,0,2018-01-16 07:54:11
|
|
2014-05-01,11.220000,11.220000,11.220000,11.220000,10.123606,0,2017-12-11 20:07:47
|
|
2014-05-01,11.220000,11.220000,11.220000,11.220000,10.140917,0,2017-11-15 07:55:39
|
|
2014-05-01,11.220000,11.220000,11.220000,11.220000,10.157344,0,2017-10-20 09:54:16
|
|
2014-05-01,11.220000,11.220000,11.220000,11.220000,10.188486,0,2017-08-22
|
|
2014-05-02,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2014-05-02,11.220000,11.220000,11.220000,11.220000,9.817030,0,2018-04-13 15:05:34
|
|
2014-05-02,11.220000,11.220000,11.220000,11.220000,9.817034,0,2018-03-09 21:59:16
|
|
2014-05-02,11.220000,11.220000,11.220000,11.220000,9.835213,0,2018-02-26 21:44:31
|
|
2014-05-02,11.220000,11.220000,11.220000,11.220000,9.852482,0,2018-01-16 07:54:11
|
|
2014-05-02,11.220000,11.220000,11.220000,11.220000,10.123606,0,2017-12-11 20:07:47
|
|
2014-05-02,11.220000,11.220000,11.220000,11.220000,10.140917,0,2017-11-15 07:55:39
|
|
2014-05-02,11.220000,11.220000,11.220000,11.220000,10.157344,0,2017-10-20 09:54:16
|
|
2014-05-02,11.220000,11.220000,11.220000,11.220000,10.188486,0,2017-08-22
|
|
2014-05-05,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2014-05-05,11.220000,11.220000,11.220000,11.220000,9.817030,0,2018-04-13 15:05:34
|
|
2014-05-05,11.220000,11.220000,11.220000,11.220000,9.817034,0,2018-03-09 21:59:16
|
|
2014-05-05,11.220000,11.220000,11.220000,11.220000,9.835213,0,2018-02-26 21:44:31
|
|
2014-05-05,11.220000,11.220000,11.220000,11.220000,9.852482,0,2018-01-16 07:54:11
|
|
2014-05-05,11.220000,11.220000,11.220000,11.220000,10.123606,0,2017-12-11 20:07:47
|
|
2014-05-05,11.220000,11.220000,11.220000,11.220000,10.140917,0,2017-11-15 07:55:39
|
|
2014-05-05,11.220000,11.220000,11.220000,11.220000,10.157344,0,2017-10-20 09:54:16
|
|
2014-05-05,11.220000,11.220000,11.220000,11.220000,10.188486,0,2017-08-22
|
|
2014-05-06,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2014-05-06,11.220000,11.220000,11.220000,11.220000,9.817030,0,2018-04-13 15:05:34
|
|
2014-05-06,11.220000,11.220000,11.220000,11.220000,9.817034,0,2018-03-09 21:59:16
|
|
2014-05-06,11.220000,11.220000,11.220000,11.220000,9.835213,0,2018-02-26 21:44:31
|
|
2014-05-06,11.220000,11.220000,11.220000,11.220000,9.852482,0,2018-01-16 07:54:11
|
|
2014-05-06,11.220000,11.220000,11.220000,11.220000,10.123606,0,2017-12-11 20:07:47
|
|
2014-05-06,11.220000,11.220000,11.220000,11.220000,10.140917,0,2017-11-15 07:55:39
|
|
2014-05-06,11.220000,11.220000,11.220000,11.220000,10.157344,0,2017-10-20 09:54:16
|
|
2014-05-06,11.220000,11.220000,11.220000,11.220000,10.188486,0,2017-08-22
|
|
2014-05-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2014-05-07,11.240000,11.240000,11.240000,11.240000,9.834527,0,2018-04-13 15:05:34
|
|
2014-05-07,11.240000,11.240000,11.240000,11.240000,9.834533,0,2018-03-09 21:59:16
|
|
2014-05-07,11.240000,11.240000,11.240000,11.240000,9.852744,0,2018-02-26 21:44:31
|
|
2014-05-07,11.240000,11.240000,11.240000,11.240000,9.870045,0,2018-01-16 07:54:11
|
|
2014-05-07,11.240000,11.240000,11.240000,11.240000,10.141651,0,2017-12-11 20:07:47
|
|
2014-05-07,11.240000,11.240000,11.240000,11.240000,10.158994,0,2017-11-15 07:55:39
|
|
2014-05-07,11.240000,11.240000,11.240000,11.240000,10.175450,0,2017-10-20 09:54:16
|
|
2014-05-07,11.240000,11.240000,11.240000,11.240000,10.206648,0,2017-08-22
|
|
2014-05-08,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-05-08,11.270000,11.270000,11.270000,11.270000,9.860777,0,2018-04-13 15:05:34
|
|
2014-05-08,11.270000,11.270000,11.270000,11.270000,9.860778,0,2018-03-09 21:59:16
|
|
2014-05-08,11.270000,11.270000,11.270000,11.270000,9.879038,0,2018-02-26 21:44:31
|
|
2014-05-08,11.270000,11.270000,11.270000,11.270000,9.896384,0,2018-01-16 07:54:11
|
|
2014-05-08,11.270000,11.270000,11.270000,11.270000,10.168716,0,2017-12-11 20:07:47
|
|
2014-05-08,11.270000,11.270000,11.270000,11.270000,10.186105,0,2017-11-15 07:55:39
|
|
2014-05-08,11.270000,11.270000,11.270000,11.270000,10.202605,0,2017-10-20 09:54:16
|
|
2014-05-08,11.270000,11.270000,11.270000,11.270000,10.233887,0,2017-08-22
|
|
2014-05-09,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-05-09,11.270000,11.270000,11.270000,11.270000,9.860777,0,2018-04-13 15:05:34
|
|
2014-05-09,11.270000,11.270000,11.270000,11.270000,9.860778,0,2018-03-09 21:59:16
|
|
2014-05-09,11.270000,11.270000,11.270000,11.270000,9.879038,0,2018-02-26 21:44:31
|
|
2014-05-09,11.270000,11.270000,11.270000,11.270000,9.896384,0,2018-01-16 07:54:11
|
|
2014-05-09,11.270000,11.270000,11.270000,11.270000,10.168716,0,2017-12-11 20:07:47
|
|
2014-05-09,11.270000,11.270000,11.270000,11.270000,10.186105,0,2017-11-15 07:55:39
|
|
2014-05-09,11.270000,11.270000,11.270000,11.270000,10.202605,0,2017-10-20 09:54:16
|
|
2014-05-09,11.270000,11.270000,11.270000,11.270000,10.233887,0,2017-08-22
|
|
2014-05-12,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2014-05-12,11.260000,11.260000,11.260000,11.260000,9.852027,0,2018-04-13 15:05:34
|
|
2014-05-12,11.260000,11.260000,11.260000,11.260000,9.852032,0,2018-03-09 21:59:16
|
|
2014-05-12,11.260000,11.260000,11.260000,11.260000,9.870275,0,2018-02-26 21:44:31
|
|
2014-05-12,11.260000,11.260000,11.260000,11.260000,9.887607,0,2018-01-16 07:54:11
|
|
2014-05-12,11.260000,11.260000,11.260000,11.260000,10.159698,0,2017-12-11 20:07:47
|
|
2014-05-12,11.260000,11.260000,11.260000,11.260000,10.177071,0,2017-11-15 07:55:39
|
|
2014-05-12,11.260000,11.260000,11.260000,11.260000,10.193556,0,2017-10-20 09:54:16
|
|
2014-05-12,11.260000,11.260000,11.260000,11.260000,10.224809,0,2017-08-22
|
|
2014-05-13,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-05-13,11.270000,11.270000,11.270000,11.270000,9.860777,0,2018-04-13 15:05:34
|
|
2014-05-13,11.270000,11.270000,11.270000,11.270000,9.860778,0,2018-03-09 21:59:16
|
|
2014-05-13,11.270000,11.270000,11.270000,11.270000,9.879038,0,2018-02-26 21:44:31
|
|
2014-05-13,11.270000,11.270000,11.270000,11.270000,9.896384,0,2018-01-16 07:54:11
|
|
2014-05-13,11.270000,11.270000,11.270000,11.270000,10.168716,0,2017-12-11 20:07:47
|
|
2014-05-13,11.270000,11.270000,11.270000,11.270000,10.186105,0,2017-11-15 07:55:39
|
|
2014-05-13,11.270000,11.270000,11.270000,11.270000,10.202605,0,2017-10-20 09:54:16
|
|
2014-05-13,11.270000,11.270000,11.270000,11.270000,10.233887,0,2017-08-22
|
|
2014-05-14,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-05-14,11.280000,11.280000,11.280000,11.280000,9.869530,0,2018-04-13 15:05:34
|
|
2014-05-14,11.280000,11.280000,11.280000,11.280000,9.869528,0,2018-03-09 21:59:16
|
|
2014-05-14,11.280000,11.280000,11.280000,11.280000,9.887804,0,2018-02-26 21:44:31
|
|
2014-05-14,11.280000,11.280000,11.280000,11.280000,9.905166,0,2018-01-16 07:54:11
|
|
2014-05-14,11.280000,11.280000,11.280000,11.280000,10.177740,0,2017-12-11 20:07:47
|
|
2014-05-14,11.280000,11.280000,11.280000,11.280000,10.195144,0,2017-11-15 07:55:39
|
|
2014-05-14,11.280000,11.280000,11.280000,11.280000,10.211658,0,2017-10-20 09:54:16
|
|
2014-05-14,11.280000,11.280000,11.280000,11.280000,10.242968,0,2017-08-22
|
|
2014-05-15,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-05-15,11.270000,11.270000,11.270000,11.270000,9.860777,0,2018-04-13 15:05:34
|
|
2014-05-15,11.270000,11.270000,11.270000,11.270000,9.860778,0,2018-03-09 21:59:16
|
|
2014-05-15,11.270000,11.270000,11.270000,11.270000,9.879038,0,2018-02-26 21:44:31
|
|
2014-05-15,11.270000,11.270000,11.270000,11.270000,9.896384,0,2018-01-16 07:54:11
|
|
2014-05-15,11.270000,11.270000,11.270000,11.270000,10.168716,0,2017-12-11 20:07:47
|
|
2014-05-15,11.270000,11.270000,11.270000,11.270000,10.186105,0,2017-11-15 07:55:39
|
|
2014-05-15,11.270000,11.270000,11.270000,11.270000,10.202605,0,2017-10-20 09:54:16
|
|
2014-05-15,11.270000,11.270000,11.270000,11.270000,10.233887,0,2017-08-22
|
|
2014-05-16,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-05-16,11.270000,11.270000,11.270000,11.270000,9.860777,0,2018-04-13 15:05:34
|
|
2014-05-16,11.270000,11.270000,11.270000,11.270000,9.860778,0,2018-03-09 21:59:16
|
|
2014-05-16,11.270000,11.270000,11.270000,11.270000,9.879038,0,2018-02-26 21:44:31
|
|
2014-05-16,11.270000,11.270000,11.270000,11.270000,9.896384,0,2018-01-16 07:54:11
|
|
2014-05-16,11.270000,11.270000,11.270000,11.270000,10.168716,0,2017-12-11 20:07:47
|
|
2014-05-16,11.270000,11.270000,11.270000,11.270000,10.186105,0,2017-11-15 07:55:39
|
|
2014-05-16,11.270000,11.270000,11.270000,11.270000,10.202605,0,2017-10-20 09:54:16
|
|
2014-05-16,11.270000,11.270000,11.270000,11.270000,10.233887,0,2017-08-22
|
|
2014-05-19,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-05-19,11.280000,11.280000,11.280000,11.280000,9.869530,0,2018-04-13 15:05:34
|
|
2014-05-19,11.280000,11.280000,11.280000,11.280000,9.869528,0,2018-03-09 21:59:16
|
|
2014-05-19,11.280000,11.280000,11.280000,11.280000,9.887804,0,2018-02-26 21:44:31
|
|
2014-05-19,11.280000,11.280000,11.280000,11.280000,9.905166,0,2018-01-16 07:54:11
|
|
2014-05-19,11.280000,11.280000,11.280000,11.280000,10.177740,0,2017-12-11 20:07:47
|
|
2014-05-19,11.280000,11.280000,11.280000,11.280000,10.195144,0,2017-11-15 07:55:39
|
|
2014-05-19,11.280000,11.280000,11.280000,11.280000,10.211658,0,2017-10-20 09:54:16
|
|
2014-05-19,11.280000,11.280000,11.280000,11.280000,10.242968,0,2017-08-22
|
|
2014-05-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-05-20,11.290000,11.290000,11.290000,11.290000,9.878279,0,2018-04-13 15:05:34
|
|
2014-05-20,11.290000,11.290000,11.290000,11.290000,9.878280,0,2018-03-09 21:59:16
|
|
2014-05-20,11.290000,11.290000,11.290000,11.290000,9.896572,0,2018-02-26 21:44:31
|
|
2014-05-20,11.290000,11.290000,11.290000,11.290000,9.913949,0,2018-01-16 07:54:11
|
|
2014-05-20,11.290000,11.290000,11.290000,11.290000,10.186765,0,2017-12-11 20:07:47
|
|
2014-05-20,11.290000,11.290000,11.290000,11.290000,10.204184,0,2017-11-15 07:55:39
|
|
2014-05-20,11.290000,11.290000,11.290000,11.290000,10.220713,0,2017-10-20 09:54:16
|
|
2014-05-20,11.290000,11.290000,11.290000,11.290000,10.252049,0,2017-08-22
|
|
2014-05-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-05-21,11.290000,11.290000,11.290000,11.290000,9.878279,0,2018-04-13 15:05:34
|
|
2014-05-21,11.290000,11.290000,11.290000,11.290000,9.878280,0,2018-03-09 21:59:16
|
|
2014-05-21,11.290000,11.290000,11.290000,11.290000,9.896572,0,2018-02-26 21:44:31
|
|
2014-05-21,11.290000,11.290000,11.290000,11.290000,9.913949,0,2018-01-16 07:54:11
|
|
2014-05-21,11.290000,11.290000,11.290000,11.290000,10.186765,0,2017-12-11 20:07:47
|
|
2014-05-21,11.290000,11.290000,11.290000,11.290000,10.204184,0,2017-11-15 07:55:39
|
|
2014-05-21,11.290000,11.290000,11.290000,11.290000,10.220713,0,2017-10-20 09:54:16
|
|
2014-05-21,11.290000,11.290000,11.290000,11.290000,10.252049,0,2017-08-22
|
|
2014-05-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-05-22,11.290000,11.290000,11.290000,11.290000,9.878279,0,2018-04-13 15:05:34
|
|
2014-05-22,11.290000,11.290000,11.290000,11.290000,9.878280,0,2018-03-09 21:59:16
|
|
2014-05-22,11.290000,11.290000,11.290000,11.290000,9.896572,0,2018-02-26 21:44:31
|
|
2014-05-22,11.290000,11.290000,11.290000,11.290000,9.913949,0,2018-01-16 07:54:11
|
|
2014-05-22,11.290000,11.290000,11.290000,11.290000,10.186765,0,2017-12-11 20:07:47
|
|
2014-05-22,11.290000,11.290000,11.290000,11.290000,10.204184,0,2017-11-15 07:55:39
|
|
2014-05-22,11.290000,11.290000,11.290000,11.290000,10.220713,0,2017-10-20 09:54:16
|
|
2014-05-22,11.290000,11.290000,11.290000,11.290000,10.252049,0,2017-08-22
|
|
2014-05-23,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-05-23,11.300000,11.300000,11.300000,11.300000,9.887031,0,2018-04-13 15:05:34
|
|
2014-05-23,11.300000,11.300000,11.300000,11.300000,9.887028,0,2018-03-09 21:59:16
|
|
2014-05-23,11.300000,11.300000,11.300000,11.300000,9.905336,0,2018-02-26 21:44:31
|
|
2014-05-23,11.300000,11.300000,11.300000,11.300000,9.922729,0,2018-01-16 07:54:11
|
|
2014-05-23,11.300000,11.300000,11.300000,11.300000,10.195786,0,2017-12-11 20:07:47
|
|
2014-05-23,11.300000,11.300000,11.300000,11.300000,10.213221,0,2017-11-15 07:55:39
|
|
2014-05-23,11.300000,11.300000,11.300000,11.300000,10.229765,0,2017-10-20 09:54:16
|
|
2014-05-23,11.300000,11.300000,11.300000,11.300000,10.261129,0,2017-08-22
|
|
2014-05-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-05-27,11.290000,11.290000,11.290000,11.290000,9.878279,0,2018-04-13 15:05:34
|
|
2014-05-27,11.290000,11.290000,11.290000,11.290000,9.878280,0,2018-03-09 21:59:16
|
|
2014-05-27,11.290000,11.290000,11.290000,11.290000,9.896572,0,2018-02-26 21:44:31
|
|
2014-05-27,11.290000,11.290000,11.290000,11.290000,9.913949,0,2018-01-16 07:54:11
|
|
2014-05-27,11.290000,11.290000,11.290000,11.290000,10.186765,0,2017-12-11 20:07:47
|
|
2014-05-27,11.290000,11.290000,11.290000,11.290000,10.204184,0,2017-11-15 07:55:39
|
|
2014-05-27,11.290000,11.290000,11.290000,11.290000,10.220713,0,2017-10-20 09:54:16
|
|
2014-05-27,11.290000,11.290000,11.290000,11.290000,10.252049,0,2017-08-22
|
|
2014-05-28,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-05-28,11.300000,11.300000,11.300000,11.300000,9.887031,0,2018-04-13 15:05:34
|
|
2014-05-28,11.300000,11.300000,11.300000,11.300000,9.887028,0,2018-03-09 21:59:16
|
|
2014-05-28,11.300000,11.300000,11.300000,11.300000,9.905336,0,2018-02-26 21:44:31
|
|
2014-05-28,11.300000,11.300000,11.300000,11.300000,9.922729,0,2018-01-16 07:54:11
|
|
2014-05-28,11.300000,11.300000,11.300000,11.300000,10.195786,0,2017-12-11 20:07:47
|
|
2014-05-28,11.300000,11.300000,11.300000,11.300000,10.213221,0,2017-11-15 07:55:39
|
|
2014-05-28,11.300000,11.300000,11.300000,11.300000,10.229765,0,2017-10-20 09:54:16
|
|
2014-05-28,11.300000,11.300000,11.300000,11.300000,10.261129,0,2017-08-22
|
|
2014-05-29,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-05-29,11.300000,11.300000,11.300000,11.300000,9.887031,0,2018-04-13 15:05:34
|
|
2014-05-29,11.300000,11.300000,11.300000,11.300000,9.887028,0,2018-03-09 21:59:16
|
|
2014-05-29,11.300000,11.300000,11.300000,11.300000,9.905336,0,2018-02-26 21:44:31
|
|
2014-05-29,11.300000,11.300000,11.300000,11.300000,9.922729,0,2018-01-16 07:54:11
|
|
2014-05-29,11.300000,11.300000,11.300000,11.300000,10.195786,0,2017-12-11 20:07:47
|
|
2014-05-29,11.300000,11.300000,11.300000,11.300000,10.213221,0,2017-11-15 07:55:39
|
|
2014-05-29,11.300000,11.300000,11.300000,11.300000,10.229765,0,2017-10-20 09:54:16
|
|
2014-05-29,11.300000,11.300000,11.300000,11.300000,10.261129,0,2017-08-22
|
|
2014-05-30,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-05-30,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34
|
|
2014-05-30,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16
|
|
2014-05-30,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31
|
|
2014-05-30,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11
|
|
2014-05-30,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47
|
|
2014-05-30,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39
|
|
2014-05-30,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16
|
|
2014-05-30,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22
|
|
2014-06-02,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-06-02,11.290000,11.290000,11.290000,11.290000,9.887029,0,2018-04-13 15:05:34
|
|
2014-06-02,11.290000,11.290000,11.290000,11.290000,9.887028,0,2018-03-09 21:59:16
|
|
2014-06-02,11.290000,11.290000,11.290000,11.290000,9.905336,0,2018-02-26 21:44:31
|
|
2014-06-02,11.290000,11.290000,11.290000,11.290000,9.922729,0,2018-01-16 07:54:11
|
|
2014-06-02,11.290000,11.290000,11.290000,11.290000,10.195786,0,2017-12-11 20:07:47
|
|
2014-06-02,11.290000,11.290000,11.290000,11.290000,10.213221,0,2017-11-15 07:55:39
|
|
2014-06-02,11.290000,11.290000,11.290000,11.290000,10.229765,0,2017-10-20 09:54:16
|
|
2014-06-02,11.290000,11.290000,11.290000,11.290000,10.261129,0,2017-08-22
|
|
2014-06-03,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-06-03,11.280000,11.280000,11.280000,11.280000,9.878271,0,2018-04-13 15:05:34
|
|
2014-06-03,11.280000,11.280000,11.280000,11.280000,9.878270,0,2018-03-09 21:59:16
|
|
2014-06-03,11.280000,11.280000,11.280000,11.280000,9.896563,0,2018-02-26 21:44:31
|
|
2014-06-03,11.280000,11.280000,11.280000,11.280000,9.913939,0,2018-01-16 07:54:11
|
|
2014-06-03,11.280000,11.280000,11.280000,11.280000,10.186755,0,2017-12-11 20:07:47
|
|
2014-06-03,11.280000,11.280000,11.280000,11.280000,10.204174,0,2017-11-15 07:55:39
|
|
2014-06-03,11.280000,11.280000,11.280000,11.280000,10.220703,0,2017-10-20 09:54:16
|
|
2014-06-03,11.280000,11.280000,11.280000,11.280000,10.252040,0,2017-08-22
|
|
2014-06-04,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-06-04,11.280000,11.280000,11.280000,11.280000,9.878271,0,2018-04-13 15:05:34
|
|
2014-06-04,11.280000,11.280000,11.280000,11.280000,9.878270,0,2018-03-09 21:59:16
|
|
2014-06-04,11.280000,11.280000,11.280000,11.280000,9.896563,0,2018-02-26 21:44:31
|
|
2014-06-04,11.280000,11.280000,11.280000,11.280000,9.913939,0,2018-01-16 07:54:11
|
|
2014-06-04,11.280000,11.280000,11.280000,11.280000,10.186755,0,2017-12-11 20:07:47
|
|
2014-06-04,11.280000,11.280000,11.280000,11.280000,10.204174,0,2017-11-15 07:55:39
|
|
2014-06-04,11.280000,11.280000,11.280000,11.280000,10.220703,0,2017-10-20 09:54:16
|
|
2014-06-04,11.280000,11.280000,11.280000,11.280000,10.252040,0,2017-08-22
|
|
2014-06-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-06-05,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34
|
|
2014-06-05,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16
|
|
2014-06-05,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31
|
|
2014-06-05,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11
|
|
2014-06-05,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47
|
|
2014-06-05,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39
|
|
2014-06-05,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16
|
|
2014-06-05,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22
|
|
2014-06-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-06-06,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34
|
|
2014-06-06,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16
|
|
2014-06-06,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31
|
|
2014-06-06,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11
|
|
2014-06-06,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47
|
|
2014-06-06,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39
|
|
2014-06-06,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16
|
|
2014-06-06,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22
|
|
2014-06-09,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-06-09,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34
|
|
2014-06-09,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16
|
|
2014-06-09,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31
|
|
2014-06-09,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11
|
|
2014-06-09,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47
|
|
2014-06-09,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39
|
|
2014-06-09,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16
|
|
2014-06-09,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22
|
|
2014-06-10,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-06-10,11.290000,11.290000,11.290000,11.290000,9.887029,0,2018-04-13 15:05:34
|
|
2014-06-10,11.290000,11.290000,11.290000,11.290000,9.887028,0,2018-03-09 21:59:16
|
|
2014-06-10,11.290000,11.290000,11.290000,11.290000,9.905336,0,2018-02-26 21:44:31
|
|
2014-06-10,11.290000,11.290000,11.290000,11.290000,9.922729,0,2018-01-16 07:54:11
|
|
2014-06-10,11.290000,11.290000,11.290000,11.290000,10.195786,0,2017-12-11 20:07:47
|
|
2014-06-10,11.290000,11.290000,11.290000,11.290000,10.213221,0,2017-11-15 07:55:39
|
|
2014-06-10,11.290000,11.290000,11.290000,11.290000,10.229765,0,2017-10-20 09:54:16
|
|
2014-06-10,11.290000,11.290000,11.290000,11.290000,10.261129,0,2017-08-22
|
|
2014-06-11,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-06-11,11.290000,11.290000,11.290000,11.290000,9.887029,0,2018-04-13 15:05:34
|
|
2014-06-11,11.290000,11.290000,11.290000,11.290000,9.887028,0,2018-03-09 21:59:16
|
|
2014-06-11,11.290000,11.290000,11.290000,11.290000,9.905336,0,2018-02-26 21:44:31
|
|
2014-06-11,11.290000,11.290000,11.290000,11.290000,9.922729,0,2018-01-16 07:54:11
|
|
2014-06-11,11.290000,11.290000,11.290000,11.290000,10.195786,0,2017-12-11 20:07:47
|
|
2014-06-11,11.290000,11.290000,11.290000,11.290000,10.213221,0,2017-11-15 07:55:39
|
|
2014-06-11,11.290000,11.290000,11.290000,11.290000,10.229765,0,2017-10-20 09:54:16
|
|
2014-06-11,11.290000,11.290000,11.290000,11.290000,10.261129,0,2017-08-22
|
|
2014-06-12,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-06-12,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34
|
|
2014-06-12,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16
|
|
2014-06-12,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31
|
|
2014-06-12,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11
|
|
2014-06-12,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47
|
|
2014-06-12,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39
|
|
2014-06-12,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16
|
|
2014-06-12,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22
|
|
2014-06-13,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-06-13,11.290000,11.290000,11.290000,11.290000,9.887029,0,2018-04-13 15:05:34
|
|
2014-06-13,11.290000,11.290000,11.290000,11.290000,9.887028,0,2018-03-09 21:59:16
|
|
2014-06-13,11.290000,11.290000,11.290000,11.290000,9.905336,0,2018-02-26 21:44:31
|
|
2014-06-13,11.290000,11.290000,11.290000,11.290000,9.922729,0,2018-01-16 07:54:11
|
|
2014-06-13,11.290000,11.290000,11.290000,11.290000,10.195786,0,2017-12-11 20:07:47
|
|
2014-06-13,11.290000,11.290000,11.290000,11.290000,10.213221,0,2017-11-15 07:55:39
|
|
2014-06-13,11.290000,11.290000,11.290000,11.290000,10.229765,0,2017-10-20 09:54:16
|
|
2014-06-13,11.290000,11.290000,11.290000,11.290000,10.261129,0,2017-08-22
|
|
2014-06-16,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-06-16,11.280000,11.280000,11.280000,11.280000,9.878271,0,2018-04-13 15:05:34
|
|
2014-06-16,11.280000,11.280000,11.280000,11.280000,9.878270,0,2018-03-09 21:59:16
|
|
2014-06-16,11.280000,11.280000,11.280000,11.280000,9.896563,0,2018-02-26 21:44:31
|
|
2014-06-16,11.280000,11.280000,11.280000,11.280000,9.913939,0,2018-01-16 07:54:11
|
|
2014-06-16,11.280000,11.280000,11.280000,11.280000,10.186755,0,2017-12-11 20:07:47
|
|
2014-06-16,11.280000,11.280000,11.280000,11.280000,10.204174,0,2017-11-15 07:55:39
|
|
2014-06-16,11.280000,11.280000,11.280000,11.280000,10.220703,0,2017-10-20 09:54:16
|
|
2014-06-16,11.280000,11.280000,11.280000,11.280000,10.252040,0,2017-08-22
|
|
2014-06-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2014-06-17,11.260000,11.260000,11.260000,11.260000,9.860755,0,2018-04-13 15:05:34
|
|
2014-06-17,11.260000,11.260000,11.260000,11.260000,9.860754,0,2018-03-09 21:59:16
|
|
2014-06-17,11.260000,11.260000,11.260000,11.260000,9.879014,0,2018-02-26 21:44:31
|
|
2014-06-17,11.260000,11.260000,11.260000,11.260000,9.896360,0,2018-01-16 07:54:11
|
|
2014-06-17,11.260000,11.260000,11.260000,11.260000,10.168693,0,2017-12-11 20:07:47
|
|
2014-06-17,11.260000,11.260000,11.260000,11.260000,10.186081,0,2017-11-15 07:55:39
|
|
2014-06-17,11.260000,11.260000,11.260000,11.260000,10.202581,0,2017-10-20 09:54:16
|
|
2014-06-17,11.260000,11.260000,11.260000,11.260000,10.233863,0,2017-08-22
|
|
2014-06-18,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-06-18,11.290000,11.290000,11.290000,11.290000,9.887029,0,2018-04-13 15:05:34
|
|
2014-06-18,11.290000,11.290000,11.290000,11.290000,9.887028,0,2018-03-09 21:59:16
|
|
2014-06-18,11.290000,11.290000,11.290000,11.290000,9.905336,0,2018-02-26 21:44:31
|
|
2014-06-18,11.290000,11.290000,11.290000,11.290000,9.922729,0,2018-01-16 07:54:11
|
|
2014-06-18,11.290000,11.290000,11.290000,11.290000,10.195786,0,2017-12-11 20:07:47
|
|
2014-06-18,11.290000,11.290000,11.290000,11.290000,10.213221,0,2017-11-15 07:55:39
|
|
2014-06-18,11.290000,11.290000,11.290000,11.290000,10.229765,0,2017-10-20 09:54:16
|
|
2014-06-18,11.290000,11.290000,11.290000,11.290000,10.261129,0,2017-08-22
|
|
2014-06-19,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-06-19,11.290000,11.290000,11.290000,11.290000,9.887029,0,2018-04-13 15:05:34
|
|
2014-06-19,11.290000,11.290000,11.290000,11.290000,9.887028,0,2018-03-09 21:59:16
|
|
2014-06-19,11.290000,11.290000,11.290000,11.290000,9.905336,0,2018-02-26 21:44:31
|
|
2014-06-19,11.290000,11.290000,11.290000,11.290000,9.922729,0,2018-01-16 07:54:11
|
|
2014-06-19,11.290000,11.290000,11.290000,11.290000,10.195786,0,2017-12-11 20:07:47
|
|
2014-06-19,11.290000,11.290000,11.290000,11.290000,10.213221,0,2017-11-15 07:55:39
|
|
2014-06-19,11.290000,11.290000,11.290000,11.290000,10.229765,0,2017-10-20 09:54:16
|
|
2014-06-19,11.290000,11.290000,11.290000,11.290000,10.261129,0,2017-08-22
|
|
2014-06-20,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-06-20,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34
|
|
2014-06-20,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16
|
|
2014-06-20,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31
|
|
2014-06-20,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11
|
|
2014-06-20,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47
|
|
2014-06-20,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39
|
|
2014-06-20,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16
|
|
2014-06-20,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22
|
|
2014-06-23,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-06-23,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34
|
|
2014-06-23,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16
|
|
2014-06-23,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31
|
|
2014-06-23,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11
|
|
2014-06-23,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47
|
|
2014-06-23,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39
|
|
2014-06-23,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16
|
|
2014-06-23,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22
|
|
2014-06-24,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-06-24,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34
|
|
2014-06-24,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16
|
|
2014-06-24,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31
|
|
2014-06-24,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11
|
|
2014-06-24,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47
|
|
2014-06-24,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39
|
|
2014-06-24,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16
|
|
2014-06-24,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22
|
|
2014-06-25,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2014-06-25,11.310000,11.310000,11.310000,11.310000,9.904545,0,2018-04-13 15:05:34
|
|
2014-06-25,11.310000,11.310000,11.310000,11.310000,9.904543,0,2018-03-09 21:59:16
|
|
2014-06-25,11.310000,11.310000,11.310000,11.310000,9.922884,0,2018-02-26 21:44:31
|
|
2014-06-25,11.310000,11.310000,11.310000,11.310000,9.940308,0,2018-01-16 07:54:11
|
|
2014-06-25,11.310000,11.310000,11.310000,11.310000,10.213848,0,2017-12-11 20:07:47
|
|
2014-06-25,11.310000,11.310000,11.310000,11.310000,10.231314,0,2017-11-15 07:55:39
|
|
2014-06-25,11.310000,11.310000,11.310000,11.310000,10.247887,0,2017-10-20 09:54:16
|
|
2014-06-25,11.310000,11.310000,11.310000,11.310000,10.279306,0,2017-08-22
|
|
2014-06-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2014-06-26,11.310000,11.310000,11.310000,11.310000,9.904545,0,2018-04-13 15:05:34
|
|
2014-06-26,11.310000,11.310000,11.310000,11.310000,9.904543,0,2018-03-09 21:59:16
|
|
2014-06-26,11.310000,11.310000,11.310000,11.310000,9.922884,0,2018-02-26 21:44:31
|
|
2014-06-26,11.310000,11.310000,11.310000,11.310000,9.940308,0,2018-01-16 07:54:11
|
|
2014-06-26,11.310000,11.310000,11.310000,11.310000,10.213848,0,2017-12-11 20:07:47
|
|
2014-06-26,11.310000,11.310000,11.310000,11.310000,10.231314,0,2017-11-15 07:55:39
|
|
2014-06-26,11.310000,11.310000,11.310000,11.310000,10.247887,0,2017-10-20 09:54:16
|
|
2014-06-26,11.310000,11.310000,11.310000,11.310000,10.279306,0,2017-08-22
|
|
2014-06-27,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2014-06-27,11.310000,11.310000,11.310000,11.310000,9.904545,0,2018-04-13 15:05:34
|
|
2014-06-27,11.310000,11.310000,11.310000,11.310000,9.904543,0,2018-03-09 21:59:16
|
|
2014-06-27,11.310000,11.310000,11.310000,11.310000,9.922884,0,2018-02-26 21:44:31
|
|
2014-06-27,11.310000,11.310000,11.310000,11.310000,9.940308,0,2018-01-16 07:54:11
|
|
2014-06-27,11.310000,11.310000,11.310000,11.310000,10.213848,0,2017-12-11 20:07:47
|
|
2014-06-27,11.310000,11.310000,11.310000,11.310000,10.231314,0,2017-11-15 07:55:39
|
|
2014-06-27,11.310000,11.310000,11.310000,11.310000,10.247887,0,2017-10-20 09:54:16
|
|
2014-06-27,11.310000,11.310000,11.310000,11.310000,10.279306,0,2017-08-22
|
|
2014-06-30,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2014-06-30,11.310000,11.310000,11.310000,11.310000,9.913307,0,2018-04-13 15:05:34
|
|
2014-06-30,11.310000,11.310000,11.310000,11.310000,9.913306,0,2018-03-09 21:59:16
|
|
2014-06-30,11.310000,11.310000,11.310000,11.310000,9.931664,0,2018-02-26 21:44:31
|
|
2014-06-30,11.310000,11.310000,11.310000,11.310000,9.949102,0,2018-01-16 07:54:11
|
|
2014-06-30,11.310000,11.310000,11.310000,11.310000,10.222885,0,2017-12-11 20:07:47
|
|
2014-06-30,11.310000,11.310000,11.310000,11.310000,10.240366,0,2017-11-15 07:55:39
|
|
2014-06-30,11.310000,11.310000,11.310000,11.310000,10.256954,0,2017-10-20 09:54:16
|
|
2014-06-30,11.310000,11.310000,11.310000,11.310000,10.288403,0,2017-08-22
|
|
2014-07-01,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2014-07-01,11.310000,11.310000,11.310000,11.310000,9.913307,0,2018-04-13 15:05:34
|
|
2014-07-01,11.310000,11.310000,11.310000,11.310000,9.913306,0,2018-03-09 21:59:16
|
|
2014-07-01,11.310000,11.310000,11.310000,11.310000,9.931664,0,2018-02-26 21:44:31
|
|
2014-07-01,11.310000,11.310000,11.310000,11.310000,9.949102,0,2018-01-16 07:54:11
|
|
2014-07-01,11.310000,11.310000,11.310000,11.310000,10.222885,0,2017-12-11 20:07:47
|
|
2014-07-01,11.310000,11.310000,11.310000,11.310000,10.240366,0,2017-11-15 07:55:39
|
|
2014-07-01,11.310000,11.310000,11.310000,11.310000,10.256954,0,2017-10-20 09:54:16
|
|
2014-07-01,11.310000,11.310000,11.310000,11.310000,10.288403,0,2017-08-22
|
|
2014-07-02,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-07-02,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
|
|
2014-07-02,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
|
|
2014-07-02,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
|
|
2014-07-02,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
|
|
2014-07-02,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
|
|
2014-07-02,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
|
|
2014-07-02,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
|
|
2014-07-02,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
|
|
2014-07-03,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-07-03,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
|
|
2014-07-03,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
|
|
2014-07-03,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
|
|
2014-07-03,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
|
|
2014-07-03,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
|
|
2014-07-03,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
|
|
2014-07-03,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
|
|
2014-07-03,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
|
|
2014-07-07,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-07-07,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
|
|
2014-07-07,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
|
|
2014-07-07,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
|
|
2014-07-07,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
|
|
2014-07-07,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
|
|
2014-07-07,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
|
|
2014-07-07,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
|
|
2014-07-07,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
|
|
2014-07-08,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-07-08,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
|
|
2014-07-08,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
|
|
2014-07-08,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
|
|
2014-07-08,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
|
|
2014-07-08,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
|
|
2014-07-08,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
|
|
2014-07-08,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
|
|
2014-07-08,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
|
|
2014-07-09,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-07-09,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34
|
|
2014-07-09,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16
|
|
2014-07-09,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31
|
|
2014-07-09,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11
|
|
2014-07-09,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47
|
|
2014-07-09,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39
|
|
2014-07-09,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16
|
|
2014-07-09,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22
|
|
2014-07-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-07-10,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34
|
|
2014-07-10,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16
|
|
2014-07-10,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31
|
|
2014-07-10,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11
|
|
2014-07-10,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47
|
|
2014-07-10,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39
|
|
2014-07-10,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16
|
|
2014-07-10,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22
|
|
2014-07-11,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-07-11,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34
|
|
2014-07-11,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16
|
|
2014-07-11,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31
|
|
2014-07-11,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11
|
|
2014-07-11,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47
|
|
2014-07-11,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39
|
|
2014-07-11,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16
|
|
2014-07-11,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22
|
|
2014-07-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-07-14,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34
|
|
2014-07-14,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16
|
|
2014-07-14,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31
|
|
2014-07-14,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11
|
|
2014-07-14,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47
|
|
2014-07-14,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39
|
|
2014-07-14,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16
|
|
2014-07-14,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22
|
|
2014-07-15,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-07-15,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
|
|
2014-07-15,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
|
|
2014-07-15,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
|
|
2014-07-15,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
|
|
2014-07-15,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
|
|
2014-07-15,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
|
|
2014-07-15,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
|
|
2014-07-15,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
|
|
2014-07-16,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-07-16,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
|
|
2014-07-16,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
|
|
2014-07-16,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
|
|
2014-07-16,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
|
|
2014-07-16,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
|
|
2014-07-16,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
|
|
2014-07-16,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
|
|
2014-07-16,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
|
|
2014-07-17,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-07-17,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
|
|
2014-07-17,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
|
|
2014-07-17,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
|
|
2014-07-17,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
|
|
2014-07-17,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
|
|
2014-07-17,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
|
|
2014-07-17,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
|
|
2014-07-17,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
|
|
2014-07-18,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-07-18,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
|
|
2014-07-18,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
|
|
2014-07-18,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
|
|
2014-07-18,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
|
|
2014-07-18,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
|
|
2014-07-18,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
|
|
2014-07-18,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
|
|
2014-07-18,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
|
|
2014-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-07-21,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
|
|
2014-07-21,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
|
|
2014-07-21,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
|
|
2014-07-21,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
|
|
2014-07-21,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
|
|
2014-07-21,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
|
|
2014-07-21,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
|
|
2014-07-21,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
|
|
2014-07-22,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-07-22,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34
|
|
2014-07-22,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16
|
|
2014-07-22,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31
|
|
2014-07-22,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11
|
|
2014-07-22,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47
|
|
2014-07-22,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39
|
|
2014-07-22,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16
|
|
2014-07-22,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22
|
|
2014-07-23,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2014-07-23,11.310000,11.310000,11.310000,11.310000,9.913307,0,2018-04-13 15:05:34
|
|
2014-07-23,11.310000,11.310000,11.310000,11.310000,9.913306,0,2018-03-09 21:59:16
|
|
2014-07-23,11.310000,11.310000,11.310000,11.310000,9.931664,0,2018-02-26 21:44:31
|
|
2014-07-23,11.310000,11.310000,11.310000,11.310000,9.949102,0,2018-01-16 07:54:11
|
|
2014-07-23,11.310000,11.310000,11.310000,11.310000,10.222885,0,2017-12-11 20:07:47
|
|
2014-07-23,11.310000,11.310000,11.310000,11.310000,10.240366,0,2017-11-15 07:55:39
|
|
2014-07-23,11.310000,11.310000,11.310000,11.310000,10.256954,0,2017-10-20 09:54:16
|
|
2014-07-23,11.310000,11.310000,11.310000,11.310000,10.288403,0,2017-08-22
|
|
2014-07-24,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-07-24,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34
|
|
2014-07-24,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16
|
|
2014-07-24,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31
|
|
2014-07-24,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11
|
|
2014-07-24,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47
|
|
2014-07-24,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39
|
|
2014-07-24,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16
|
|
2014-07-24,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22
|
|
2014-07-25,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-07-25,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34
|
|
2014-07-25,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16
|
|
2014-07-25,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31
|
|
2014-07-25,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11
|
|
2014-07-25,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47
|
|
2014-07-25,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39
|
|
2014-07-25,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16
|
|
2014-07-25,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22
|
|
2014-07-28,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-07-28,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
|
|
2014-07-28,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
|
|
2014-07-28,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
|
|
2014-07-28,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
|
|
2014-07-28,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
|
|
2014-07-28,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
|
|
2014-07-28,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
|
|
2014-07-28,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
|
|
2014-07-29,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-07-29,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
|
|
2014-07-29,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
|
|
2014-07-29,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
|
|
2014-07-29,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
|
|
2014-07-29,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
|
|
2014-07-29,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
|
|
2014-07-29,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
|
|
2014-07-29,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
|
|
2014-07-30,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-07-30,11.270000,11.270000,11.270000,11.270000,9.878247,0,2018-04-13 15:05:34
|
|
2014-07-30,11.270000,11.270000,11.270000,11.270000,9.878248,0,2018-03-09 21:59:16
|
|
2014-07-30,11.270000,11.270000,11.270000,11.270000,9.896541,0,2018-02-26 21:44:31
|
|
2014-07-30,11.270000,11.270000,11.270000,11.270000,9.913918,0,2018-01-16 07:54:11
|
|
2014-07-30,11.270000,11.270000,11.270000,11.270000,10.186732,0,2017-12-11 20:07:47
|
|
2014-07-30,11.270000,11.270000,11.270000,11.270000,10.204151,0,2017-11-15 07:55:39
|
|
2014-07-30,11.270000,11.270000,11.270000,11.270000,10.220680,0,2017-10-20 09:54:16
|
|
2014-07-30,11.270000,11.270000,11.270000,11.270000,10.252017,0,2017-08-22
|
|
2014-07-31,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2014-07-31,11.250000,11.250000,11.250000,11.250000,9.872979,0,2018-04-13 15:05:34
|
|
2014-07-31,11.250000,11.250000,11.250000,11.250000,9.872981,0,2018-03-09 21:59:16
|
|
2014-07-31,11.250000,11.250000,11.250000,11.250000,9.891264,0,2018-02-26 21:44:31
|
|
2014-07-31,11.250000,11.250000,11.250000,11.250000,9.908631,0,2018-01-16 07:54:11
|
|
2014-07-31,11.250000,11.250000,11.250000,11.250000,10.181300,0,2017-12-11 20:07:47
|
|
2014-07-31,11.250000,11.250000,11.250000,11.250000,10.198710,0,2017-11-15 07:55:39
|
|
2014-07-31,11.250000,11.250000,11.250000,11.250000,10.215231,0,2017-10-20 09:54:16
|
|
2014-07-31,11.250000,11.250000,11.250000,11.250000,10.246551,0,2017-08-22
|
|
2014-08-01,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2014-08-01,11.260000,11.260000,11.260000,11.260000,9.881756,0,2018-04-13 15:05:34
|
|
2014-08-01,11.260000,11.260000,11.260000,11.260000,9.881759,0,2018-03-09 21:59:16
|
|
2014-08-01,11.260000,11.260000,11.260000,11.260000,9.900058,0,2018-02-26 21:44:31
|
|
2014-08-01,11.260000,11.260000,11.260000,11.260000,9.917441,0,2018-01-16 07:54:11
|
|
2014-08-01,11.260000,11.260000,11.260000,11.260000,10.190352,0,2017-12-11 20:07:47
|
|
2014-08-01,11.260000,11.260000,11.260000,11.260000,10.207778,0,2017-11-15 07:55:39
|
|
2014-08-01,11.260000,11.260000,11.260000,11.260000,10.224314,0,2017-10-20 09:54:16
|
|
2014-08-01,11.260000,11.260000,11.260000,11.260000,10.255662,0,2017-08-22
|
|
2014-08-04,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-08-04,11.270000,11.270000,11.270000,11.270000,9.890533,0,2018-04-13 15:05:34
|
|
2014-08-04,11.270000,11.270000,11.270000,11.270000,9.890532,0,2018-03-09 21:59:16
|
|
2014-08-04,11.270000,11.270000,11.270000,11.270000,9.908848,0,2018-02-26 21:44:31
|
|
2014-08-04,11.270000,11.270000,11.270000,11.270000,9.926247,0,2018-01-16 07:54:11
|
|
2014-08-04,11.270000,11.270000,11.270000,11.270000,10.199401,0,2017-12-11 20:07:47
|
|
2014-08-04,11.270000,11.270000,11.270000,11.270000,10.216842,0,2017-11-15 07:55:39
|
|
2014-08-04,11.270000,11.270000,11.270000,11.270000,10.233392,0,2017-10-20 09:54:16
|
|
2014-08-04,11.270000,11.270000,11.270000,11.270000,10.264768,0,2017-08-22
|
|
2014-08-05,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2014-08-05,11.260000,11.260000,11.260000,11.260000,9.881756,0,2018-04-13 15:05:34
|
|
2014-08-05,11.260000,11.260000,11.260000,11.260000,9.881759,0,2018-03-09 21:59:16
|
|
2014-08-05,11.260000,11.260000,11.260000,11.260000,9.900058,0,2018-02-26 21:44:31
|
|
2014-08-05,11.260000,11.260000,11.260000,11.260000,9.917441,0,2018-01-16 07:54:11
|
|
2014-08-05,11.260000,11.260000,11.260000,11.260000,10.190352,0,2017-12-11 20:07:47
|
|
2014-08-05,11.260000,11.260000,11.260000,11.260000,10.207778,0,2017-11-15 07:55:39
|
|
2014-08-05,11.260000,11.260000,11.260000,11.260000,10.224314,0,2017-10-20 09:54:16
|
|
2014-08-05,11.260000,11.260000,11.260000,11.260000,10.255662,0,2017-08-22
|
|
2014-08-06,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2014-08-06,11.260000,11.260000,11.260000,11.260000,9.881756,0,2018-04-13 15:05:34
|
|
2014-08-06,11.260000,11.260000,11.260000,11.260000,9.881759,0,2018-03-09 21:59:16
|
|
2014-08-06,11.260000,11.260000,11.260000,11.260000,9.900058,0,2018-02-26 21:44:31
|
|
2014-08-06,11.260000,11.260000,11.260000,11.260000,9.917441,0,2018-01-16 07:54:11
|
|
2014-08-06,11.260000,11.260000,11.260000,11.260000,10.190352,0,2017-12-11 20:07:47
|
|
2014-08-06,11.260000,11.260000,11.260000,11.260000,10.207778,0,2017-11-15 07:55:39
|
|
2014-08-06,11.260000,11.260000,11.260000,11.260000,10.224314,0,2017-10-20 09:54:16
|
|
2014-08-06,11.260000,11.260000,11.260000,11.260000,10.255662,0,2017-08-22
|
|
2014-08-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2014-08-07,11.260000,11.260000,11.260000,11.260000,9.881756,0,2018-04-13 15:05:34
|
|
2014-08-07,11.260000,11.260000,11.260000,11.260000,9.881759,0,2018-03-09 21:59:16
|
|
2014-08-07,11.260000,11.260000,11.260000,11.260000,9.900058,0,2018-02-26 21:44:31
|
|
2014-08-07,11.260000,11.260000,11.260000,11.260000,9.917441,0,2018-01-16 07:54:11
|
|
2014-08-07,11.260000,11.260000,11.260000,11.260000,10.190352,0,2017-12-11 20:07:47
|
|
2014-08-07,11.260000,11.260000,11.260000,11.260000,10.207778,0,2017-11-15 07:55:39
|
|
2014-08-07,11.260000,11.260000,11.260000,11.260000,10.224314,0,2017-10-20 09:54:16
|
|
2014-08-07,11.260000,11.260000,11.260000,11.260000,10.255662,0,2017-08-22
|
|
2014-08-08,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2014-08-08,11.260000,11.260000,11.260000,11.260000,9.881756,0,2018-04-13 15:05:34
|
|
2014-08-08,11.260000,11.260000,11.260000,11.260000,9.881759,0,2018-03-09 21:59:16
|
|
2014-08-08,11.260000,11.260000,11.260000,11.260000,9.900058,0,2018-02-26 21:44:31
|
|
2014-08-08,11.260000,11.260000,11.260000,11.260000,9.917441,0,2018-01-16 07:54:11
|
|
2014-08-08,11.260000,11.260000,11.260000,11.260000,10.190352,0,2017-12-11 20:07:47
|
|
2014-08-08,11.260000,11.260000,11.260000,11.260000,10.207778,0,2017-11-15 07:55:39
|
|
2014-08-08,11.260000,11.260000,11.260000,11.260000,10.224314,0,2017-10-20 09:54:16
|
|
2014-08-08,11.260000,11.260000,11.260000,11.260000,10.255662,0,2017-08-22
|
|
2014-08-11,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-08-11,11.280000,11.280000,11.280000,11.280000,9.899309,0,2018-03-09 21:59:16
|
|
2014-08-11,11.280000,11.280000,11.280000,11.280000,9.917641,0,2018-02-26 21:44:31
|
|
2014-08-11,11.280000,11.280000,11.280000,11.280000,9.935055,0,2018-01-16 07:54:11
|
|
2014-08-11,11.280000,11.280000,11.280000,11.280000,10.208451,0,2017-12-11 20:07:47
|
|
2014-08-11,11.280000,11.280000,11.280000,11.280000,10.225907,0,2017-11-15 07:55:39
|
|
2014-08-11,11.280000,11.280000,11.280000,11.280000,10.242472,0,2017-10-20 09:54:16
|
|
2014-08-11,11.280000,11.280000,11.280000,11.280000,10.273875,0,2017-08-22
|
|
2014-08-12,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-08-12,11.290000,11.290000,11.290000,11.290000,9.908088,0,2018-04-13 15:05:34
|
|
2014-08-12,11.290000,11.290000,11.290000,11.290000,9.908082,0,2018-03-09 21:59:16
|
|
2014-08-12,11.290000,11.290000,11.290000,11.290000,9.926430,0,2018-02-26 21:44:31
|
|
2014-08-12,11.290000,11.290000,11.290000,11.290000,9.943859,0,2018-01-16 07:54:11
|
|
2014-08-12,11.290000,11.290000,11.290000,11.290000,10.217498,0,2017-12-11 20:07:47
|
|
2014-08-12,11.290000,11.290000,11.290000,11.290000,10.234970,0,2017-11-15 07:55:39
|
|
2014-08-12,11.290000,11.290000,11.290000,11.290000,10.251550,0,2017-10-20 09:54:16
|
|
2014-08-12,11.290000,11.290000,11.290000,11.290000,10.282981,0,2017-08-22
|
|
2014-08-13,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2014-08-13,11.310000,11.310000,11.310000,11.310000,9.925637,0,2018-03-09 21:59:16
|
|
2014-08-13,11.310000,11.310000,11.310000,11.310000,9.944017,0,2018-02-26 21:44:31
|
|
2014-08-13,11.310000,11.310000,11.310000,11.310000,9.961478,0,2018-01-16 07:54:11
|
|
2014-08-13,11.310000,11.310000,11.310000,11.310000,10.235601,0,2017-12-11 20:07:47
|
|
2014-08-13,11.310000,11.310000,11.310000,11.310000,10.253104,0,2017-11-15 07:55:39
|
|
2014-08-13,11.310000,11.310000,11.310000,11.310000,10.269713,0,2017-10-20 09:54:16
|
|
2014-08-13,11.310000,11.310000,11.310000,11.310000,10.301200,0,2017-08-22
|
|
2014-08-14,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2014-08-14,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34
|
|
2014-08-14,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16
|
|
2014-08-14,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31
|
|
2014-08-14,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11
|
|
2014-08-14,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47
|
|
2014-08-14,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39
|
|
2014-08-14,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16
|
|
2014-08-14,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22
|
|
2014-08-15,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2014-08-15,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34
|
|
2014-08-15,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16
|
|
2014-08-15,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31
|
|
2014-08-15,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11
|
|
2014-08-15,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47
|
|
2014-08-15,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39
|
|
2014-08-15,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16
|
|
2014-08-15,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22
|
|
2014-08-18,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
|
|
2014-08-18,11.330000,11.330000,11.330000,11.330000,9.943190,0,2018-04-13 15:05:34
|
|
2014-08-18,11.330000,11.330000,11.330000,11.330000,9.943191,0,2018-03-09 21:59:16
|
|
2014-08-18,11.330000,11.330000,11.330000,11.330000,9.961603,0,2018-02-26 21:44:31
|
|
2014-08-18,11.330000,11.330000,11.330000,11.330000,9.979095,0,2018-01-16 07:54:11
|
|
2014-08-18,11.330000,11.330000,11.330000,11.330000,10.253702,0,2017-12-11 20:07:47
|
|
2014-08-18,11.330000,11.330000,11.330000,11.330000,10.271236,0,2017-11-15 07:55:39
|
|
2014-08-18,11.330000,11.330000,11.330000,11.330000,10.287874,0,2017-10-20 09:54:16
|
|
2014-08-18,11.330000,11.330000,11.330000,11.330000,10.319417,0,2017-08-22
|
|
2014-08-19,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
|
|
2014-08-19,11.330000,11.330000,11.330000,11.330000,9.943190,0,2018-04-13 15:05:34
|
|
2014-08-19,11.330000,11.330000,11.330000,11.330000,9.943191,0,2018-03-09 21:59:16
|
|
2014-08-19,11.330000,11.330000,11.330000,11.330000,9.961603,0,2018-02-26 21:44:31
|
|
2014-08-19,11.330000,11.330000,11.330000,11.330000,9.979095,0,2018-01-16 07:54:11
|
|
2014-08-19,11.330000,11.330000,11.330000,11.330000,10.253702,0,2017-12-11 20:07:47
|
|
2014-08-19,11.330000,11.330000,11.330000,11.330000,10.271236,0,2017-11-15 07:55:39
|
|
2014-08-19,11.330000,11.330000,11.330000,11.330000,10.287874,0,2017-10-20 09:54:16
|
|
2014-08-19,11.330000,11.330000,11.330000,11.330000,10.319417,0,2017-08-22
|
|
2014-08-20,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2014-08-20,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34
|
|
2014-08-20,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16
|
|
2014-08-20,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31
|
|
2014-08-20,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11
|
|
2014-08-20,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47
|
|
2014-08-20,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39
|
|
2014-08-20,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16
|
|
2014-08-20,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22
|
|
2014-08-21,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
|
|
2014-08-21,11.330000,11.330000,11.330000,11.330000,9.943190,0,2018-04-13 15:05:34
|
|
2014-08-21,11.330000,11.330000,11.330000,11.330000,9.943191,0,2018-03-09 21:59:16
|
|
2014-08-21,11.330000,11.330000,11.330000,11.330000,9.961603,0,2018-02-26 21:44:31
|
|
2014-08-21,11.330000,11.330000,11.330000,11.330000,9.979095,0,2018-01-16 07:54:11
|
|
2014-08-21,11.330000,11.330000,11.330000,11.330000,10.253702,0,2017-12-11 20:07:47
|
|
2014-08-21,11.330000,11.330000,11.330000,11.330000,10.271236,0,2017-11-15 07:55:39
|
|
2014-08-21,11.330000,11.330000,11.330000,11.330000,10.287874,0,2017-10-20 09:54:16
|
|
2014-08-21,11.330000,11.330000,11.330000,11.330000,10.319417,0,2017-08-22
|
|
2014-08-22,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2014-08-22,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34
|
|
2014-08-22,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16
|
|
2014-08-22,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31
|
|
2014-08-22,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11
|
|
2014-08-22,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47
|
|
2014-08-22,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39
|
|
2014-08-22,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16
|
|
2014-08-22,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22
|
|
2014-08-25,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2014-08-25,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34
|
|
2014-08-25,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16
|
|
2014-08-25,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31
|
|
2014-08-25,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11
|
|
2014-08-25,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47
|
|
2014-08-25,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39
|
|
2014-08-25,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16
|
|
2014-08-25,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22
|
|
2014-08-26,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
|
|
2014-08-26,11.330000,11.330000,11.330000,11.330000,9.943190,0,2018-04-13 15:05:34
|
|
2014-08-26,11.330000,11.330000,11.330000,11.330000,9.943191,0,2018-03-09 21:59:16
|
|
2014-08-26,11.330000,11.330000,11.330000,11.330000,9.961603,0,2018-02-26 21:44:31
|
|
2014-08-26,11.330000,11.330000,11.330000,11.330000,9.979095,0,2018-01-16 07:54:11
|
|
2014-08-26,11.330000,11.330000,11.330000,11.330000,10.253702,0,2017-12-11 20:07:47
|
|
2014-08-26,11.330000,11.330000,11.330000,11.330000,10.271236,0,2017-11-15 07:55:39
|
|
2014-08-26,11.330000,11.330000,11.330000,11.330000,10.287874,0,2017-10-20 09:54:16
|
|
2014-08-26,11.330000,11.330000,11.330000,11.330000,10.319417,0,2017-08-22
|
|
2014-08-27,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2014-08-27,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34
|
|
2014-08-27,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16
|
|
2014-08-27,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31
|
|
2014-08-27,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11
|
|
2014-08-27,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47
|
|
2014-08-27,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39
|
|
2014-08-27,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16
|
|
2014-08-27,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22
|
|
2014-08-28,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2014-08-28,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34
|
|
2014-08-28,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16
|
|
2014-08-28,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31
|
|
2014-08-28,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11
|
|
2014-08-28,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47
|
|
2014-08-28,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39
|
|
2014-08-28,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16
|
|
2014-08-28,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22
|
|
2014-08-29,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2014-08-29,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16
|
|
2014-08-29,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31
|
|
2014-08-29,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11
|
|
2014-08-29,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47
|
|
2014-08-29,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39
|
|
2014-08-29,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16
|
|
2014-08-29,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22
|
|
2014-09-02,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2014-09-02,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16
|
|
2014-09-02,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31
|
|
2014-09-02,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11
|
|
2014-09-02,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47
|
|
2014-09-02,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39
|
|
2014-09-02,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16
|
|
2014-09-02,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22
|
|
2014-09-03,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
|
|
2014-09-03,11.330000,11.330000,11.330000,11.330000,9.957261,0,2018-04-13 15:05:34
|
|
2014-09-03,11.330000,11.330000,11.330000,11.330000,9.957260,0,2018-03-09 21:59:16
|
|
2014-09-03,11.330000,11.330000,11.330000,11.330000,9.975699,0,2018-02-26 21:44:31
|
|
2014-09-03,11.330000,11.330000,11.330000,11.330000,9.993216,0,2018-01-16 07:54:11
|
|
2014-09-03,11.330000,11.330000,11.330000,11.330000,10.268212,0,2017-12-11 20:07:47
|
|
2014-09-03,11.330000,11.330000,11.330000,11.330000,10.285771,0,2017-11-15 07:55:39
|
|
2014-09-03,11.330000,11.330000,11.330000,11.330000,10.302433,0,2017-10-20 09:54:16
|
|
2014-09-03,11.330000,11.330000,11.330000,11.330000,10.334021,0,2017-08-22
|
|
2014-09-04,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
|
|
2014-09-04,11.330000,11.330000,11.330000,11.330000,9.957261,0,2018-04-13 15:05:34
|
|
2014-09-04,11.330000,11.330000,11.330000,11.330000,9.957260,0,2018-03-09 21:59:16
|
|
2014-09-04,11.330000,11.330000,11.330000,11.330000,9.975699,0,2018-02-26 21:44:31
|
|
2014-09-04,11.330000,11.330000,11.330000,11.330000,9.993216,0,2018-01-16 07:54:11
|
|
2014-09-04,11.330000,11.330000,11.330000,11.330000,10.268212,0,2017-12-11 20:07:47
|
|
2014-09-04,11.330000,11.330000,11.330000,11.330000,10.285771,0,2017-11-15 07:55:39
|
|
2014-09-04,11.330000,11.330000,11.330000,11.330000,10.302433,0,2017-10-20 09:54:16
|
|
2014-09-04,11.330000,11.330000,11.330000,11.330000,10.334021,0,2017-08-22
|
|
2014-09-05,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
|
|
2014-09-05,11.350000,11.350000,11.350000,11.350000,9.974840,0,2018-04-13 15:05:34
|
|
2014-09-05,11.350000,11.350000,11.350000,11.350000,9.974841,0,2018-03-09 21:59:16
|
|
2014-09-05,11.350000,11.350000,11.350000,11.350000,9.993313,0,2018-02-26 21:44:31
|
|
2014-09-05,11.350000,11.350000,11.350000,11.350000,10.010859,0,2018-01-16 07:54:11
|
|
2014-09-05,11.350000,11.350000,11.350000,11.350000,10.286342,0,2017-12-11 20:07:47
|
|
2014-09-05,11.350000,11.350000,11.350000,11.350000,10.303931,0,2017-11-15 07:55:39
|
|
2014-09-05,11.350000,11.350000,11.350000,11.350000,10.320622,0,2017-10-20 09:54:16
|
|
2014-09-05,11.350000,11.350000,11.350000,11.350000,10.352265,0,2017-08-22
|
|
2014-09-08,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
|
|
2014-09-08,11.340000,11.340000,11.340000,11.340000,9.966050,0,2018-04-13 15:05:34
|
|
2014-09-08,11.340000,11.340000,11.340000,11.340000,9.966054,0,2018-03-09 21:59:16
|
|
2014-09-08,11.340000,11.340000,11.340000,11.340000,9.984509,0,2018-02-26 21:44:31
|
|
2014-09-08,11.340000,11.340000,11.340000,11.340000,10.002041,0,2018-01-16 07:54:11
|
|
2014-09-08,11.340000,11.340000,11.340000,11.340000,10.277281,0,2017-12-11 20:07:47
|
|
2014-09-08,11.340000,11.340000,11.340000,11.340000,10.294855,0,2017-11-15 07:55:39
|
|
2014-09-08,11.340000,11.340000,11.340000,11.340000,10.311531,0,2017-10-20 09:54:16
|
|
2014-09-08,11.340000,11.340000,11.340000,11.340000,10.343145,0,2017-08-22
|
|
2014-09-09,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2014-09-09,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16
|
|
2014-09-09,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31
|
|
2014-09-09,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11
|
|
2014-09-09,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47
|
|
2014-09-09,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39
|
|
2014-09-09,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16
|
|
2014-09-09,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22
|
|
2014-09-10,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2014-09-10,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16
|
|
2014-09-10,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31
|
|
2014-09-10,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11
|
|
2014-09-10,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47
|
|
2014-09-10,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39
|
|
2014-09-10,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16
|
|
2014-09-10,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22
|
|
2014-09-11,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2014-09-11,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16
|
|
2014-09-11,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31
|
|
2014-09-11,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11
|
|
2014-09-11,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47
|
|
2014-09-11,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39
|
|
2014-09-11,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16
|
|
2014-09-11,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22
|
|
2014-09-12,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2014-09-12,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16
|
|
2014-09-12,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31
|
|
2014-09-12,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11
|
|
2014-09-12,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47
|
|
2014-09-12,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39
|
|
2014-09-12,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16
|
|
2014-09-12,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22
|
|
2014-09-15,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-09-15,11.300000,11.300000,11.300000,11.300000,9.930899,0,2018-04-13 15:05:34
|
|
2014-09-15,11.300000,11.300000,11.300000,11.300000,9.930897,0,2018-03-09 21:59:16
|
|
2014-09-15,11.300000,11.300000,11.300000,11.300000,9.949287,0,2018-02-26 21:44:31
|
|
2014-09-15,11.300000,11.300000,11.300000,11.300000,9.966757,0,2018-01-16 07:54:11
|
|
2014-09-15,11.300000,11.300000,11.300000,11.300000,10.241025,0,2017-12-11 20:07:47
|
|
2014-09-15,11.300000,11.300000,11.300000,11.300000,10.258537,0,2017-11-15 07:55:39
|
|
2014-09-15,11.300000,11.300000,11.300000,11.300000,10.275155,0,2017-10-20 09:54:16
|
|
2014-09-15,11.300000,11.300000,11.300000,11.300000,10.306659,0,2017-08-22
|
|
2014-09-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2014-09-16,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16
|
|
2014-09-16,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31
|
|
2014-09-16,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11
|
|
2014-09-16,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47
|
|
2014-09-16,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39
|
|
2014-09-16,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16
|
|
2014-09-16,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22
|
|
2014-09-17,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2014-09-17,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16
|
|
2014-09-17,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31
|
|
2014-09-17,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11
|
|
2014-09-17,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47
|
|
2014-09-17,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39
|
|
2014-09-17,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16
|
|
2014-09-17,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22
|
|
2014-09-18,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2014-09-18,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16
|
|
2014-09-18,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31
|
|
2014-09-18,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11
|
|
2014-09-18,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47
|
|
2014-09-18,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39
|
|
2014-09-18,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16
|
|
2014-09-18,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22
|
|
2014-09-19,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2014-09-19,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16
|
|
2014-09-19,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31
|
|
2014-09-19,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11
|
|
2014-09-19,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47
|
|
2014-09-19,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39
|
|
2014-09-19,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16
|
|
2014-09-19,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22
|
|
2014-09-22,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2014-09-22,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16
|
|
2014-09-22,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31
|
|
2014-09-22,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11
|
|
2014-09-22,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47
|
|
2014-09-22,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39
|
|
2014-09-22,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16
|
|
2014-09-22,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22
|
|
2014-09-23,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2014-09-23,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16
|
|
2014-09-23,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31
|
|
2014-09-23,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11
|
|
2014-09-23,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47
|
|
2014-09-23,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39
|
|
2014-09-23,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16
|
|
2014-09-23,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22
|
|
2014-09-24,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
|
|
2014-09-24,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16
|
|
2014-09-24,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31
|
|
2014-09-24,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11
|
|
2014-09-24,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47
|
|
2014-09-24,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39
|
|
2014-09-24,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16
|
|
2014-09-24,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22
|
|
2014-09-25,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
|
|
2014-09-25,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16
|
|
2014-09-25,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31
|
|
2014-09-25,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11
|
|
2014-09-25,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47
|
|
2014-09-25,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39
|
|
2014-09-25,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16
|
|
2014-09-25,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22
|
|
2014-09-26,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-09-26,11.280000,11.280000,11.280000,11.280000,9.913322,0,2018-04-13 15:05:34
|
|
2014-09-26,11.280000,11.280000,11.280000,11.280000,9.913321,0,2018-03-09 21:59:16
|
|
2014-09-26,11.280000,11.280000,11.280000,11.280000,9.931678,0,2018-02-26 21:44:31
|
|
2014-09-26,11.280000,11.280000,11.280000,11.280000,9.949117,0,2018-01-16 07:54:11
|
|
2014-09-26,11.280000,11.280000,11.280000,11.280000,10.222899,0,2017-12-11 20:07:47
|
|
2014-09-26,11.280000,11.280000,11.280000,11.280000,10.240380,0,2017-11-15 07:55:39
|
|
2014-09-26,11.280000,11.280000,11.280000,11.280000,10.256968,0,2017-10-20 09:54:16
|
|
2014-09-26,11.280000,11.280000,11.280000,11.280000,10.288417,0,2017-08-22
|
|
2014-09-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-09-29,11.270000,11.270000,11.270000,11.270000,9.904532,0,2018-03-09 21:59:16
|
|
2014-09-29,11.270000,11.270000,11.270000,11.270000,9.922873,0,2018-02-26 21:44:31
|
|
2014-09-29,11.270000,11.270000,11.270000,11.270000,9.940297,0,2018-01-16 07:54:11
|
|
2014-09-29,11.270000,11.270000,11.270000,11.270000,10.213838,0,2017-12-11 20:07:47
|
|
2014-09-29,11.270000,11.270000,11.270000,11.270000,10.231303,0,2017-11-15 07:55:39
|
|
2014-09-29,11.270000,11.270000,11.270000,11.270000,10.247876,0,2017-10-20 09:54:16
|
|
2014-09-29,11.270000,11.270000,11.270000,11.270000,10.279296,0,2017-08-22
|
|
2014-09-30,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-09-30,11.270000,11.270000,11.270000,11.270000,9.917732,0,2018-04-13 15:05:34
|
|
2014-09-30,11.270000,11.270000,11.270000,11.270000,9.917734,0,2018-03-09 21:59:16
|
|
2014-09-30,11.270000,11.270000,11.270000,11.270000,9.936100,0,2018-02-26 21:44:31
|
|
2014-09-30,11.270000,11.270000,11.270000,11.270000,9.953547,0,2018-01-16 07:54:11
|
|
2014-09-30,11.270000,11.270000,11.270000,11.270000,10.227452,0,2017-12-11 20:07:47
|
|
2014-09-30,11.270000,11.270000,11.270000,11.270000,10.244941,0,2017-11-15 07:55:39
|
|
2014-09-30,11.270000,11.270000,11.270000,11.270000,10.261537,0,2017-10-20 09:54:16
|
|
2014-09-30,11.270000,11.270000,11.270000,11.270000,10.292998,0,2017-08-22
|
|
2014-10-01,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-10-01,11.280000,11.280000,11.280000,11.280000,9.926532,0,2018-04-13 15:05:34
|
|
2014-10-01,11.280000,11.280000,11.280000,11.280000,9.926530,0,2018-03-09 21:59:16
|
|
2014-10-01,11.280000,11.280000,11.280000,11.280000,9.944912,0,2018-02-26 21:44:31
|
|
2014-10-01,11.280000,11.280000,11.280000,11.280000,9.962374,0,2018-01-16 07:54:11
|
|
2014-10-01,11.280000,11.280000,11.280000,11.280000,10.236522,0,2017-12-11 20:07:47
|
|
2014-10-01,11.280000,11.280000,11.280000,11.280000,10.254026,0,2017-11-15 07:55:39
|
|
2014-10-01,11.280000,11.280000,11.280000,11.280000,10.270637,0,2017-10-20 09:54:16
|
|
2014-10-01,11.280000,11.280000,11.280000,11.280000,10.302127,0,2017-08-22
|
|
2014-10-02,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-10-02,11.280000,11.280000,11.280000,11.280000,9.926532,0,2018-04-13 15:05:34
|
|
2014-10-02,11.280000,11.280000,11.280000,11.280000,9.926530,0,2018-03-09 21:59:16
|
|
2014-10-02,11.280000,11.280000,11.280000,11.280000,9.944912,0,2018-02-26 21:44:31
|
|
2014-10-02,11.280000,11.280000,11.280000,11.280000,9.962374,0,2018-01-16 07:54:11
|
|
2014-10-02,11.280000,11.280000,11.280000,11.280000,10.236522,0,2017-12-11 20:07:47
|
|
2014-10-02,11.280000,11.280000,11.280000,11.280000,10.254026,0,2017-11-15 07:55:39
|
|
2014-10-02,11.280000,11.280000,11.280000,11.280000,10.270637,0,2017-10-20 09:54:16
|
|
2014-10-02,11.280000,11.280000,11.280000,11.280000,10.302127,0,2017-08-22
|
|
2014-10-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-10-03,11.300000,11.300000,11.300000,11.300000,9.944134,0,2018-04-13 15:05:34
|
|
2014-10-03,11.300000,11.300000,11.300000,11.300000,9.944133,0,2018-03-09 21:59:16
|
|
2014-10-03,11.300000,11.300000,11.300000,11.300000,9.962547,0,2018-02-26 21:44:31
|
|
2014-10-03,11.300000,11.300000,11.300000,11.300000,9.980041,0,2018-01-16 07:54:11
|
|
2014-10-03,11.300000,11.300000,11.300000,11.300000,10.254675,0,2017-12-11 20:07:47
|
|
2014-10-03,11.300000,11.300000,11.300000,11.300000,10.272210,0,2017-11-15 07:55:39
|
|
2014-10-03,11.300000,11.300000,11.300000,11.300000,10.288850,0,2017-10-20 09:54:16
|
|
2014-10-03,11.300000,11.300000,11.300000,11.300000,10.320395,0,2017-08-22
|
|
2014-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-10-06,11.300000,11.300000,11.300000,11.300000,9.944134,0,2018-04-13 15:05:34
|
|
2014-10-06,11.300000,11.300000,11.300000,11.300000,9.944133,0,2018-03-09 21:59:16
|
|
2014-10-06,11.300000,11.300000,11.300000,11.300000,9.962547,0,2018-02-26 21:44:31
|
|
2014-10-06,11.300000,11.300000,11.300000,11.300000,9.980041,0,2018-01-16 07:54:11
|
|
2014-10-06,11.300000,11.300000,11.300000,11.300000,10.254675,0,2017-12-11 20:07:47
|
|
2014-10-06,11.300000,11.300000,11.300000,11.300000,10.272210,0,2017-11-15 07:55:39
|
|
2014-10-06,11.300000,11.300000,11.300000,11.300000,10.288850,0,2017-10-20 09:54:16
|
|
2014-10-06,11.300000,11.300000,11.300000,11.300000,10.320395,0,2017-08-22
|
|
2014-10-07,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-10-07,11.290000,11.290000,11.290000,11.290000,9.935333,0,2018-04-13 15:05:34
|
|
2014-10-07,11.290000,11.290000,11.290000,11.290000,9.935335,0,2018-03-09 21:59:16
|
|
2014-10-07,11.290000,11.290000,11.290000,11.290000,9.953733,0,2018-02-26 21:44:31
|
|
2014-10-07,11.290000,11.290000,11.290000,11.290000,9.971210,0,2018-01-16 07:54:11
|
|
2014-10-07,11.290000,11.290000,11.290000,11.290000,10.245602,0,2017-12-11 20:07:47
|
|
2014-10-07,11.290000,11.290000,11.290000,11.290000,10.263122,0,2017-11-15 07:55:39
|
|
2014-10-07,11.290000,11.290000,11.290000,11.290000,10.279747,0,2017-10-20 09:54:16
|
|
2014-10-07,11.290000,11.290000,11.290000,11.290000,10.311264,0,2017-08-22
|
|
2014-10-08,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
|
|
2014-10-08,11.300000,11.300000,11.300000,11.300000,9.944134,0,2018-04-13 15:05:34
|
|
2014-10-08,11.300000,11.300000,11.300000,11.300000,9.944133,0,2018-03-09 21:59:16
|
|
2014-10-08,11.300000,11.300000,11.300000,11.300000,9.962547,0,2018-02-26 21:44:31
|
|
2014-10-08,11.300000,11.300000,11.300000,11.300000,9.980041,0,2018-01-16 07:54:11
|
|
2014-10-08,11.300000,11.300000,11.300000,11.300000,10.254675,0,2017-12-11 20:07:47
|
|
2014-10-08,11.300000,11.300000,11.300000,11.300000,10.272210,0,2017-11-15 07:55:39
|
|
2014-10-08,11.300000,11.300000,11.300000,11.300000,10.288850,0,2017-10-20 09:54:16
|
|
2014-10-08,11.300000,11.300000,11.300000,11.300000,10.320395,0,2017-08-22
|
|
2014-10-09,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-10-09,11.290000,11.290000,11.290000,11.290000,9.935333,0,2018-04-13 15:05:34
|
|
2014-10-09,11.290000,11.290000,11.290000,11.290000,9.935335,0,2018-03-09 21:59:16
|
|
2014-10-09,11.290000,11.290000,11.290000,11.290000,9.953733,0,2018-02-26 21:44:31
|
|
2014-10-09,11.290000,11.290000,11.290000,11.290000,9.971210,0,2018-01-16 07:54:11
|
|
2014-10-09,11.290000,11.290000,11.290000,11.290000,10.245602,0,2017-12-11 20:07:47
|
|
2014-10-09,11.290000,11.290000,11.290000,11.290000,10.263122,0,2017-11-15 07:55:39
|
|
2014-10-09,11.290000,11.290000,11.290000,11.290000,10.279747,0,2017-10-20 09:54:16
|
|
2014-10-09,11.290000,11.290000,11.290000,11.290000,10.311264,0,2017-08-22
|
|
2014-10-10,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-10-10,11.290000,11.290000,11.290000,11.290000,9.935333,0,2018-04-13 15:05:34
|
|
2014-10-10,11.290000,11.290000,11.290000,11.290000,9.935335,0,2018-03-09 21:59:16
|
|
2014-10-10,11.290000,11.290000,11.290000,11.290000,9.953733,0,2018-02-26 21:44:31
|
|
2014-10-10,11.290000,11.290000,11.290000,11.290000,9.971210,0,2018-01-16 07:54:11
|
|
2014-10-10,11.290000,11.290000,11.290000,11.290000,10.245602,0,2017-12-11 20:07:47
|
|
2014-10-10,11.290000,11.290000,11.290000,11.290000,10.263122,0,2017-11-15 07:55:39
|
|
2014-10-10,11.290000,11.290000,11.290000,11.290000,10.279747,0,2017-10-20 09:54:16
|
|
2014-10-10,11.290000,11.290000,11.290000,11.290000,10.311264,0,2017-08-22
|
|
2014-10-13,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-10-13,11.290000,11.290000,11.290000,11.290000,9.935333,0,2018-04-13 15:05:34
|
|
2014-10-13,11.290000,11.290000,11.290000,11.290000,9.935335,0,2018-03-09 21:59:16
|
|
2014-10-13,11.290000,11.290000,11.290000,11.290000,9.953733,0,2018-02-26 21:44:31
|
|
2014-10-13,11.290000,11.290000,11.290000,11.290000,9.971210,0,2018-01-16 07:54:11
|
|
2014-10-13,11.290000,11.290000,11.290000,11.290000,10.245602,0,2017-12-11 20:07:47
|
|
2014-10-13,11.290000,11.290000,11.290000,11.290000,10.263122,0,2017-11-15 07:55:39
|
|
2014-10-13,11.290000,11.290000,11.290000,11.290000,10.279747,0,2017-10-20 09:54:16
|
|
2014-10-13,11.290000,11.290000,11.290000,11.290000,10.311264,0,2017-08-22
|
|
2014-10-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-10-14,11.270000,11.270000,11.270000,11.270000,9.917732,0,2018-04-13 15:05:34
|
|
2014-10-14,11.270000,11.270000,11.270000,11.270000,9.917734,0,2018-03-09 21:59:16
|
|
2014-10-14,11.270000,11.270000,11.270000,11.270000,9.936100,0,2018-02-26 21:44:31
|
|
2014-10-14,11.270000,11.270000,11.270000,11.270000,9.953547,0,2018-01-16 07:54:11
|
|
2014-10-14,11.270000,11.270000,11.270000,11.270000,10.227452,0,2017-12-11 20:07:47
|
|
2014-10-14,11.270000,11.270000,11.270000,11.270000,10.244941,0,2017-11-15 07:55:39
|
|
2014-10-14,11.270000,11.270000,11.270000,11.270000,10.261537,0,2017-10-20 09:54:16
|
|
2014-10-14,11.270000,11.270000,11.270000,11.270000,10.292998,0,2017-08-22
|
|
2014-10-15,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2014-10-15,11.210000,11.210000,11.210000,11.210000,9.864929,0,2018-03-09 21:59:16
|
|
2014-10-15,11.210000,11.210000,11.210000,11.210000,9.883197,0,2018-02-26 21:44:31
|
|
2014-10-15,11.210000,11.210000,11.210000,11.210000,9.900551,0,2018-01-16 07:54:11
|
|
2014-10-15,11.210000,11.210000,11.210000,11.210000,10.172997,0,2017-12-11 20:07:47
|
|
2014-10-15,11.210000,11.210000,11.210000,11.210000,10.190393,0,2017-11-15 07:55:39
|
|
2014-10-15,11.210000,11.210000,11.210000,11.210000,10.206901,0,2017-10-20 09:54:16
|
|
2014-10-15,11.210000,11.210000,11.210000,11.210000,10.238195,0,2017-08-22
|
|
2014-10-16,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2014-10-16,11.230000,11.230000,11.230000,11.230000,9.882536,0,2018-04-13 15:05:34
|
|
2014-10-16,11.230000,11.230000,11.230000,11.230000,9.882533,0,2018-03-09 21:59:16
|
|
2014-10-16,11.230000,11.230000,11.230000,11.230000,9.900834,0,2018-02-26 21:44:31
|
|
2014-10-16,11.230000,11.230000,11.230000,11.230000,9.918219,0,2018-01-16 07:54:11
|
|
2014-10-16,11.230000,11.230000,11.230000,11.230000,10.191152,0,2017-12-11 20:07:47
|
|
2014-10-16,11.230000,11.230000,11.230000,11.230000,10.208578,0,2017-11-15 07:55:39
|
|
2014-10-16,11.230000,11.230000,11.230000,11.230000,10.225115,0,2017-10-20 09:54:16
|
|
2014-10-16,11.230000,11.230000,11.230000,11.230000,10.256465,0,2017-08-22
|
|
2014-10-17,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2014-10-17,11.230000,11.230000,11.230000,11.230000,9.882536,0,2018-04-13 15:05:34
|
|
2014-10-17,11.230000,11.230000,11.230000,11.230000,9.882533,0,2018-03-09 21:59:16
|
|
2014-10-17,11.230000,11.230000,11.230000,11.230000,9.900834,0,2018-02-26 21:44:31
|
|
2014-10-17,11.230000,11.230000,11.230000,11.230000,9.918219,0,2018-01-16 07:54:11
|
|
2014-10-17,11.230000,11.230000,11.230000,11.230000,10.191152,0,2017-12-11 20:07:47
|
|
2014-10-17,11.230000,11.230000,11.230000,11.230000,10.208578,0,2017-11-15 07:55:39
|
|
2014-10-17,11.230000,11.230000,11.230000,11.230000,10.225115,0,2017-10-20 09:54:16
|
|
2014-10-17,11.230000,11.230000,11.230000,11.230000,10.256465,0,2017-08-22
|
|
2014-10-20,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2014-10-20,11.220000,11.220000,11.220000,11.220000,9.873734,0,2018-03-09 21:59:16
|
|
2014-10-20,11.220000,11.220000,11.220000,11.220000,9.892019,0,2018-02-26 21:44:31
|
|
2014-10-20,11.220000,11.220000,11.220000,11.220000,9.909389,0,2018-01-16 07:54:11
|
|
2014-10-20,11.220000,11.220000,11.220000,11.220000,10.182078,0,2017-12-11 20:07:47
|
|
2014-10-20,11.220000,11.220000,11.220000,11.220000,10.199490,0,2017-11-15 07:55:39
|
|
2014-10-20,11.220000,11.220000,11.220000,11.220000,10.216011,0,2017-10-20 09:54:16
|
|
2014-10-20,11.220000,11.220000,11.220000,11.220000,10.247334,0,2017-08-22
|
|
2014-10-21,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2014-10-21,11.230000,11.230000,11.230000,11.230000,9.882536,0,2018-04-13 15:05:34
|
|
2014-10-21,11.230000,11.230000,11.230000,11.230000,9.882533,0,2018-03-09 21:59:16
|
|
2014-10-21,11.230000,11.230000,11.230000,11.230000,9.900834,0,2018-02-26 21:44:31
|
|
2014-10-21,11.230000,11.230000,11.230000,11.230000,9.918219,0,2018-01-16 07:54:11
|
|
2014-10-21,11.230000,11.230000,11.230000,11.230000,10.191152,0,2017-12-11 20:07:47
|
|
2014-10-21,11.230000,11.230000,11.230000,11.230000,10.208578,0,2017-11-15 07:55:39
|
|
2014-10-21,11.230000,11.230000,11.230000,11.230000,10.225115,0,2017-10-20 09:54:16
|
|
2014-10-21,11.230000,11.230000,11.230000,11.230000,10.256465,0,2017-08-22
|
|
2014-10-22,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2014-10-22,11.230000,11.230000,11.230000,11.230000,9.882536,0,2018-04-13 15:05:34
|
|
2014-10-22,11.230000,11.230000,11.230000,11.230000,9.882533,0,2018-03-09 21:59:16
|
|
2014-10-22,11.230000,11.230000,11.230000,11.230000,9.900834,0,2018-02-26 21:44:31
|
|
2014-10-22,11.230000,11.230000,11.230000,11.230000,9.918219,0,2018-01-16 07:54:11
|
|
2014-10-22,11.230000,11.230000,11.230000,11.230000,10.191152,0,2017-12-11 20:07:47
|
|
2014-10-22,11.230000,11.230000,11.230000,11.230000,10.208578,0,2017-11-15 07:55:39
|
|
2014-10-22,11.230000,11.230000,11.230000,11.230000,10.225115,0,2017-10-20 09:54:16
|
|
2014-10-22,11.230000,11.230000,11.230000,11.230000,10.256465,0,2017-08-22
|
|
2014-10-23,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2014-10-23,11.250000,11.250000,11.250000,11.250000,9.900132,0,2018-04-13 15:05:34
|
|
2014-10-23,11.250000,11.250000,11.250000,11.250000,9.900131,0,2018-03-09 21:59:16
|
|
2014-10-23,11.250000,11.250000,11.250000,11.250000,9.918465,0,2018-02-26 21:44:31
|
|
2014-10-23,11.250000,11.250000,11.250000,11.250000,9.935881,0,2018-01-16 07:54:11
|
|
2014-10-23,11.250000,11.250000,11.250000,11.250000,10.209299,0,2017-12-11 20:07:47
|
|
2014-10-23,11.250000,11.250000,11.250000,11.250000,10.226757,0,2017-11-15 07:55:39
|
|
2014-10-23,11.250000,11.250000,11.250000,11.250000,10.243323,0,2017-10-20 09:54:16
|
|
2014-10-23,11.250000,11.250000,11.250000,11.250000,10.274730,0,2017-08-22
|
|
2014-10-24,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2014-10-24,11.260000,11.260000,11.260000,11.260000,9.908933,0,2018-04-13 15:05:34
|
|
2014-10-24,11.260000,11.260000,11.260000,11.260000,9.908932,0,2018-03-09 21:59:16
|
|
2014-10-24,11.260000,11.260000,11.260000,11.260000,9.927281,0,2018-02-26 21:44:31
|
|
2014-10-24,11.260000,11.260000,11.260000,11.260000,9.944713,0,2018-01-16 07:54:11
|
|
2014-10-24,11.260000,11.260000,11.260000,11.260000,10.218375,0,2017-12-11 20:07:47
|
|
2014-10-24,11.260000,11.260000,11.260000,11.260000,10.235848,0,2017-11-15 07:55:39
|
|
2014-10-24,11.260000,11.260000,11.260000,11.260000,10.252429,0,2017-10-20 09:54:16
|
|
2014-10-24,11.260000,11.260000,11.260000,11.260000,10.283863,0,2017-08-22
|
|
2014-10-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2014-10-27,11.240000,11.240000,11.240000,11.240000,9.891331,0,2018-03-09 21:59:16
|
|
2014-10-27,11.240000,11.240000,11.240000,11.240000,9.909648,0,2018-02-26 21:44:31
|
|
2014-10-27,11.240000,11.240000,11.240000,11.240000,9.927048,0,2018-01-16 07:54:11
|
|
2014-10-27,11.240000,11.240000,11.240000,11.240000,10.200224,0,2017-12-11 20:07:47
|
|
2014-10-27,11.240000,11.240000,11.240000,11.240000,10.217667,0,2017-11-15 07:55:39
|
|
2014-10-27,11.240000,11.240000,11.240000,11.240000,10.234218,0,2017-10-20 09:54:16
|
|
2014-10-27,11.240000,11.240000,11.240000,11.240000,10.265595,0,2017-08-22
|
|
2014-10-28,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2014-10-28,11.260000,11.260000,11.260000,11.260000,9.908933,0,2018-04-13 15:05:34
|
|
2014-10-28,11.260000,11.260000,11.260000,11.260000,9.908932,0,2018-03-09 21:59:16
|
|
2014-10-28,11.260000,11.260000,11.260000,11.260000,9.927281,0,2018-02-26 21:44:31
|
|
2014-10-28,11.260000,11.260000,11.260000,11.260000,9.944713,0,2018-01-16 07:54:11
|
|
2014-10-28,11.260000,11.260000,11.260000,11.260000,10.218375,0,2017-12-11 20:07:47
|
|
2014-10-28,11.260000,11.260000,11.260000,11.260000,10.235848,0,2017-11-15 07:55:39
|
|
2014-10-28,11.260000,11.260000,11.260000,11.260000,10.252429,0,2017-10-20 09:54:16
|
|
2014-10-28,11.260000,11.260000,11.260000,11.260000,10.283863,0,2017-08-22
|
|
2014-10-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-10-29,11.270000,11.270000,11.270000,11.270000,9.917732,0,2018-04-13 15:05:34
|
|
2014-10-29,11.270000,11.270000,11.270000,11.270000,9.917734,0,2018-03-09 21:59:16
|
|
2014-10-29,11.270000,11.270000,11.270000,11.270000,9.936100,0,2018-02-26 21:44:31
|
|
2014-10-29,11.270000,11.270000,11.270000,11.270000,9.953547,0,2018-01-16 07:54:11
|
|
2014-10-29,11.270000,11.270000,11.270000,11.270000,10.227452,0,2017-12-11 20:07:47
|
|
2014-10-29,11.270000,11.270000,11.270000,11.270000,10.244941,0,2017-11-15 07:55:39
|
|
2014-10-29,11.270000,11.270000,11.270000,11.270000,10.261537,0,2017-10-20 09:54:16
|
|
2014-10-29,11.270000,11.270000,11.270000,11.270000,10.292998,0,2017-08-22
|
|
2014-10-30,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-10-30,11.270000,11.270000,11.270000,11.270000,9.917732,0,2018-04-13 15:05:34
|
|
2014-10-30,11.270000,11.270000,11.270000,11.270000,9.917734,0,2018-03-09 21:59:16
|
|
2014-10-30,11.270000,11.270000,11.270000,11.270000,9.936100,0,2018-02-26 21:44:31
|
|
2014-10-30,11.270000,11.270000,11.270000,11.270000,9.953547,0,2018-01-16 07:54:11
|
|
2014-10-30,11.270000,11.270000,11.270000,11.270000,10.227452,0,2017-12-11 20:07:47
|
|
2014-10-30,11.270000,11.270000,11.270000,11.270000,10.244941,0,2017-11-15 07:55:39
|
|
2014-10-30,11.270000,11.270000,11.270000,11.270000,10.261537,0,2017-10-20 09:54:16
|
|
2014-10-30,11.270000,11.270000,11.270000,11.270000,10.292998,0,2017-08-22
|
|
2014-10-31,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-10-31,11.270000,11.270000,11.270000,11.270000,9.936247,0,2018-04-13 15:05:34
|
|
2014-10-31,11.270000,11.270000,11.270000,11.270000,9.936245,0,2018-03-09 21:59:16
|
|
2014-10-31,11.270000,11.270000,11.270000,11.270000,9.954645,0,2018-02-26 21:44:31
|
|
2014-10-31,11.270000,11.270000,11.270000,11.270000,9.972124,0,2018-01-16 07:54:11
|
|
2014-10-31,11.270000,11.270000,11.270000,11.270000,10.246541,0,2017-12-11 20:07:47
|
|
2014-10-31,11.270000,11.270000,11.270000,11.270000,10.264063,0,2017-11-15 07:55:39
|
|
2014-10-31,11.270000,11.270000,11.270000,11.270000,10.280689,0,2017-10-20 09:54:16
|
|
2014-10-31,11.270000,11.270000,11.270000,11.270000,10.312210,0,2017-08-22
|
|
2014-11-03,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-11-03,11.280000,11.280000,11.280000,11.280000,9.945064,0,2018-04-13 15:05:34
|
|
2014-11-03,11.280000,11.280000,11.280000,11.280000,9.945065,0,2018-03-09 21:59:16
|
|
2014-11-03,11.280000,11.280000,11.280000,11.280000,9.963481,0,2018-02-26 21:44:31
|
|
2014-11-03,11.280000,11.280000,11.280000,11.280000,9.980975,0,2018-01-16 07:54:11
|
|
2014-11-03,11.280000,11.280000,11.280000,11.280000,10.255635,0,2017-12-11 20:07:47
|
|
2014-11-03,11.280000,11.280000,11.280000,11.280000,10.273172,0,2017-11-15 07:55:39
|
|
2014-11-03,11.280000,11.280000,11.280000,11.280000,10.289814,0,2017-10-20 09:54:16
|
|
2014-11-03,11.280000,11.280000,11.280000,11.280000,10.321362,0,2017-08-22
|
|
2014-11-04,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-11-04,11.270000,11.270000,11.270000,11.270000,9.936247,0,2018-04-13 15:05:34
|
|
2014-11-04,11.270000,11.270000,11.270000,11.270000,9.936245,0,2018-03-09 21:59:16
|
|
2014-11-04,11.270000,11.270000,11.270000,11.270000,9.954645,0,2018-02-26 21:44:31
|
|
2014-11-04,11.270000,11.270000,11.270000,11.270000,9.972124,0,2018-01-16 07:54:11
|
|
2014-11-04,11.270000,11.270000,11.270000,11.270000,10.246541,0,2017-12-11 20:07:47
|
|
2014-11-04,11.270000,11.270000,11.270000,11.270000,10.264063,0,2017-11-15 07:55:39
|
|
2014-11-04,11.270000,11.270000,11.270000,11.270000,10.280689,0,2017-10-20 09:54:16
|
|
2014-11-04,11.270000,11.270000,11.270000,11.270000,10.312210,0,2017-08-22
|
|
2014-11-05,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-11-05,11.270000,11.270000,11.270000,11.270000,9.936247,0,2018-04-13 15:05:34
|
|
2014-11-05,11.270000,11.270000,11.270000,11.270000,9.936245,0,2018-03-09 21:59:16
|
|
2014-11-05,11.270000,11.270000,11.270000,11.270000,9.954645,0,2018-02-26 21:44:31
|
|
2014-11-05,11.270000,11.270000,11.270000,11.270000,9.972124,0,2018-01-16 07:54:11
|
|
2014-11-05,11.270000,11.270000,11.270000,11.270000,10.246541,0,2017-12-11 20:07:47
|
|
2014-11-05,11.270000,11.270000,11.270000,11.270000,10.264063,0,2017-11-15 07:55:39
|
|
2014-11-05,11.270000,11.270000,11.270000,11.270000,10.280689,0,2017-10-20 09:54:16
|
|
2014-11-05,11.270000,11.270000,11.270000,11.270000,10.312210,0,2017-08-22
|
|
2014-11-06,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-11-06,11.270000,11.270000,11.270000,11.270000,9.936247,0,2018-04-13 15:05:34
|
|
2014-11-06,11.270000,11.270000,11.270000,11.270000,9.936245,0,2018-03-09 21:59:16
|
|
2014-11-06,11.270000,11.270000,11.270000,11.270000,9.954645,0,2018-02-26 21:44:31
|
|
2014-11-06,11.270000,11.270000,11.270000,11.270000,9.972124,0,2018-01-16 07:54:11
|
|
2014-11-06,11.270000,11.270000,11.270000,11.270000,10.246541,0,2017-12-11 20:07:47
|
|
2014-11-06,11.270000,11.270000,11.270000,11.270000,10.264063,0,2017-11-15 07:55:39
|
|
2014-11-06,11.270000,11.270000,11.270000,11.270000,10.280689,0,2017-10-20 09:54:16
|
|
2014-11-06,11.270000,11.270000,11.270000,11.270000,10.312210,0,2017-08-22
|
|
2014-11-07,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-11-07,11.280000,11.280000,11.280000,11.280000,9.945064,0,2018-04-13 15:05:34
|
|
2014-11-07,11.280000,11.280000,11.280000,11.280000,9.945065,0,2018-03-09 21:59:16
|
|
2014-11-07,11.280000,11.280000,11.280000,11.280000,9.963481,0,2018-02-26 21:44:31
|
|
2014-11-07,11.280000,11.280000,11.280000,11.280000,9.980975,0,2018-01-16 07:54:11
|
|
2014-11-07,11.280000,11.280000,11.280000,11.280000,10.255635,0,2017-12-11 20:07:47
|
|
2014-11-07,11.280000,11.280000,11.280000,11.280000,10.273172,0,2017-11-15 07:55:39
|
|
2014-11-07,11.280000,11.280000,11.280000,11.280000,10.289814,0,2017-10-20 09:54:16
|
|
2014-11-07,11.280000,11.280000,11.280000,11.280000,10.321362,0,2017-08-22
|
|
2014-11-10,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-11-10,11.270000,11.270000,11.270000,11.270000,9.936247,0,2018-04-13 15:05:34
|
|
2014-11-10,11.270000,11.270000,11.270000,11.270000,9.936245,0,2018-03-09 21:59:16
|
|
2014-11-10,11.270000,11.270000,11.270000,11.270000,9.954645,0,2018-02-26 21:44:31
|
|
2014-11-10,11.270000,11.270000,11.270000,11.270000,9.972124,0,2018-01-16 07:54:11
|
|
2014-11-10,11.270000,11.270000,11.270000,11.270000,10.246541,0,2017-12-11 20:07:47
|
|
2014-11-10,11.270000,11.270000,11.270000,11.270000,10.264063,0,2017-11-15 07:55:39
|
|
2014-11-10,11.270000,11.270000,11.270000,11.270000,10.280689,0,2017-10-20 09:54:16
|
|
2014-11-10,11.270000,11.270000,11.270000,11.270000,10.312210,0,2017-08-22
|
|
2014-11-11,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2014-11-11,11.260000,11.260000,11.260000,11.260000,9.927431,0,2018-04-13 15:05:34
|
|
2014-11-11,11.260000,11.260000,11.260000,11.260000,9.927434,0,2018-03-09 21:59:16
|
|
2014-11-11,11.260000,11.260000,11.260000,11.260000,9.945818,0,2018-02-26 21:44:31
|
|
2014-11-11,11.260000,11.260000,11.260000,11.260000,9.963282,0,2018-01-16 07:54:11
|
|
2014-11-11,11.260000,11.260000,11.260000,11.260000,10.237455,0,2017-12-11 20:07:47
|
|
2014-11-11,11.260000,11.260000,11.260000,11.260000,10.254961,0,2017-11-15 07:55:39
|
|
2014-11-11,11.260000,11.260000,11.260000,11.260000,10.271573,0,2017-10-20 09:54:16
|
|
2014-11-11,11.260000,11.260000,11.260000,11.260000,10.303065,0,2017-08-22
|
|
2014-11-12,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2014-11-12,11.250000,11.250000,11.250000,11.250000,9.918614,0,2018-04-13 15:05:34
|
|
2014-11-12,11.250000,11.250000,11.250000,11.250000,9.918615,0,2018-03-09 21:59:16
|
|
2014-11-12,11.250000,11.250000,11.250000,11.250000,9.936983,0,2018-02-26 21:44:31
|
|
2014-11-12,11.250000,11.250000,11.250000,11.250000,9.954432,0,2018-01-16 07:54:11
|
|
2014-11-12,11.250000,11.250000,11.250000,11.250000,10.228360,0,2017-12-11 20:07:47
|
|
2014-11-12,11.250000,11.250000,11.250000,11.250000,10.245851,0,2017-11-15 07:55:39
|
|
2014-11-12,11.250000,11.250000,11.250000,11.250000,10.262447,0,2017-10-20 09:54:16
|
|
2014-11-12,11.250000,11.250000,11.250000,11.250000,10.293912,0,2017-08-22
|
|
2014-11-13,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2014-11-13,11.240000,11.240000,11.240000,11.240000,9.909797,0,2018-03-09 21:59:16
|
|
2014-11-13,11.240000,11.240000,11.240000,11.240000,9.928148,0,2018-02-26 21:44:31
|
|
2014-11-13,11.240000,11.240000,11.240000,11.240000,9.945580,0,2018-01-16 07:54:11
|
|
2014-11-13,11.240000,11.240000,11.240000,11.240000,10.219266,0,2017-12-11 20:07:47
|
|
2014-11-13,11.240000,11.240000,11.240000,11.240000,10.236741,0,2017-11-15 07:55:39
|
|
2014-11-13,11.240000,11.240000,11.240000,11.240000,10.253324,0,2017-10-20 09:54:16
|
|
2014-11-13,11.240000,11.240000,11.240000,11.240000,10.284760,0,2017-08-22
|
|
2014-11-14,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2014-11-14,11.230000,11.230000,11.230000,11.230000,9.900984,0,2018-04-13 15:05:34
|
|
2014-11-14,11.230000,11.230000,11.230000,11.230000,9.900983,0,2018-03-09 21:59:16
|
|
2014-11-14,11.230000,11.230000,11.230000,11.230000,9.919317,0,2018-02-26 21:44:31
|
|
2014-11-14,11.230000,11.230000,11.230000,11.230000,9.936734,0,2018-01-16 07:54:11
|
|
2014-11-14,11.230000,11.230000,11.230000,11.230000,10.210176,0,2017-12-11 20:07:47
|
|
2014-11-14,11.230000,11.230000,11.230000,11.230000,10.227635,0,2017-11-15 07:55:39
|
|
2014-11-14,11.230000,11.230000,11.230000,11.230000,10.244203,0,2017-10-20 09:54:16
|
|
2014-11-14,11.230000,11.230000,11.230000,11.230000,10.275611,0,2017-08-22
|
|
2014-11-17,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2014-11-17,11.230000,11.230000,11.230000,11.230000,9.900984,0,2018-04-13 15:05:34
|
|
2014-11-17,11.230000,11.230000,11.230000,11.230000,9.900983,0,2018-03-09 21:59:16
|
|
2014-11-17,11.230000,11.230000,11.230000,11.230000,9.919317,0,2018-02-26 21:44:31
|
|
2014-11-17,11.230000,11.230000,11.230000,11.230000,9.936734,0,2018-01-16 07:54:11
|
|
2014-11-17,11.230000,11.230000,11.230000,11.230000,10.210176,0,2017-12-11 20:07:47
|
|
2014-11-17,11.230000,11.230000,11.230000,11.230000,10.227635,0,2017-11-15 07:55:39
|
|
2014-11-17,11.230000,11.230000,11.230000,11.230000,10.244203,0,2017-10-20 09:54:16
|
|
2014-11-17,11.230000,11.230000,11.230000,11.230000,10.275611,0,2017-08-22
|
|
2014-11-18,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2014-11-18,11.240000,11.240000,11.240000,11.240000,9.909797,0,2018-03-09 21:59:16
|
|
2014-11-18,11.240000,11.240000,11.240000,11.240000,9.928148,0,2018-02-26 21:44:31
|
|
2014-11-18,11.240000,11.240000,11.240000,11.240000,9.945580,0,2018-01-16 07:54:11
|
|
2014-11-18,11.240000,11.240000,11.240000,11.240000,10.219266,0,2017-12-11 20:07:47
|
|
2014-11-18,11.240000,11.240000,11.240000,11.240000,10.236741,0,2017-11-15 07:55:39
|
|
2014-11-18,11.240000,11.240000,11.240000,11.240000,10.253324,0,2017-10-20 09:54:16
|
|
2014-11-18,11.240000,11.240000,11.240000,11.240000,10.284760,0,2017-08-22
|
|
2014-11-19,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2014-11-19,11.250000,11.250000,11.250000,11.250000,9.918614,0,2018-04-13 15:05:34
|
|
2014-11-19,11.250000,11.250000,11.250000,11.250000,9.918615,0,2018-03-09 21:59:16
|
|
2014-11-19,11.250000,11.250000,11.250000,11.250000,9.936983,0,2018-02-26 21:44:31
|
|
2014-11-19,11.250000,11.250000,11.250000,11.250000,9.954432,0,2018-01-16 07:54:11
|
|
2014-11-19,11.250000,11.250000,11.250000,11.250000,10.228360,0,2017-12-11 20:07:47
|
|
2014-11-19,11.250000,11.250000,11.250000,11.250000,10.245851,0,2017-11-15 07:55:39
|
|
2014-11-19,11.250000,11.250000,11.250000,11.250000,10.262447,0,2017-10-20 09:54:16
|
|
2014-11-19,11.250000,11.250000,11.250000,11.250000,10.293912,0,2017-08-22
|
|
2014-11-20,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2014-11-20,11.250000,11.250000,11.250000,11.250000,9.918614,0,2018-04-13 15:05:34
|
|
2014-11-20,11.250000,11.250000,11.250000,11.250000,9.918615,0,2018-03-09 21:59:16
|
|
2014-11-20,11.250000,11.250000,11.250000,11.250000,9.936983,0,2018-02-26 21:44:31
|
|
2014-11-20,11.250000,11.250000,11.250000,11.250000,9.954432,0,2018-01-16 07:54:11
|
|
2014-11-20,11.250000,11.250000,11.250000,11.250000,10.228360,0,2017-12-11 20:07:47
|
|
2014-11-20,11.250000,11.250000,11.250000,11.250000,10.245851,0,2017-11-15 07:55:39
|
|
2014-11-20,11.250000,11.250000,11.250000,11.250000,10.262447,0,2017-10-20 09:54:16
|
|
2014-11-20,11.250000,11.250000,11.250000,11.250000,10.293912,0,2017-08-22
|
|
2014-11-21,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-11-21,11.280000,11.280000,11.280000,11.280000,9.945064,0,2018-04-13 15:05:34
|
|
2014-11-21,11.280000,11.280000,11.280000,11.280000,9.945065,0,2018-03-09 21:59:16
|
|
2014-11-21,11.280000,11.280000,11.280000,11.280000,9.963481,0,2018-02-26 21:44:31
|
|
2014-11-21,11.280000,11.280000,11.280000,11.280000,9.980975,0,2018-01-16 07:54:11
|
|
2014-11-21,11.280000,11.280000,11.280000,11.280000,10.255635,0,2017-12-11 20:07:47
|
|
2014-11-21,11.280000,11.280000,11.280000,11.280000,10.273172,0,2017-11-15 07:55:39
|
|
2014-11-21,11.280000,11.280000,11.280000,11.280000,10.289814,0,2017-10-20 09:54:16
|
|
2014-11-21,11.280000,11.280000,11.280000,11.280000,10.321362,0,2017-08-22
|
|
2014-11-24,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-11-24,11.290000,11.290000,11.290000,11.290000,9.953881,0,2018-03-09 21:59:16
|
|
2014-11-24,11.290000,11.290000,11.290000,11.290000,9.972314,0,2018-02-26 21:44:31
|
|
2014-11-24,11.290000,11.290000,11.290000,11.290000,9.989824,0,2018-01-16 07:54:11
|
|
2014-11-24,11.290000,11.290000,11.290000,11.290000,10.264728,0,2017-12-11 20:07:47
|
|
2014-11-24,11.290000,11.290000,11.290000,11.290000,10.282280,0,2017-11-15 07:55:39
|
|
2014-11-24,11.290000,11.290000,11.290000,11.290000,10.298936,0,2017-10-20 09:54:16
|
|
2014-11-24,11.290000,11.290000,11.290000,11.290000,10.330512,0,2017-08-22
|
|
2014-11-25,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-11-25,11.290000,11.290000,11.290000,11.290000,9.953881,0,2018-03-09 21:59:16
|
|
2014-11-25,11.290000,11.290000,11.290000,11.290000,9.972314,0,2018-02-26 21:44:31
|
|
2014-11-25,11.290000,11.290000,11.290000,11.290000,9.989824,0,2018-01-16 07:54:11
|
|
2014-11-25,11.290000,11.290000,11.290000,11.290000,10.264728,0,2017-12-11 20:07:47
|
|
2014-11-25,11.290000,11.290000,11.290000,11.290000,10.282280,0,2017-11-15 07:55:39
|
|
2014-11-25,11.290000,11.290000,11.290000,11.290000,10.298936,0,2017-10-20 09:54:16
|
|
2014-11-25,11.290000,11.290000,11.290000,11.290000,10.330512,0,2017-08-22
|
|
2014-11-26,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-11-26,11.290000,11.290000,11.290000,11.290000,9.953881,0,2018-03-09 21:59:16
|
|
2014-11-26,11.290000,11.290000,11.290000,11.290000,9.972314,0,2018-02-26 21:44:31
|
|
2014-11-26,11.290000,11.290000,11.290000,11.290000,9.989824,0,2018-01-16 07:54:11
|
|
2014-11-26,11.290000,11.290000,11.290000,11.290000,10.264728,0,2017-12-11 20:07:47
|
|
2014-11-26,11.290000,11.290000,11.290000,11.290000,10.282280,0,2017-11-15 07:55:39
|
|
2014-11-26,11.290000,11.290000,11.290000,11.290000,10.298936,0,2017-10-20 09:54:16
|
|
2014-11-26,11.290000,11.290000,11.290000,11.290000,10.330512,0,2017-08-22
|
|
2014-11-28,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-11-28,11.290000,11.290000,11.290000,11.290000,9.971547,0,2018-04-13 15:05:34
|
|
2014-11-28,11.290000,11.290000,11.290000,11.290000,9.971542,0,2018-03-09 21:59:16
|
|
2014-11-28,11.290000,11.290000,11.290000,11.290000,9.990008,0,2018-02-26 21:44:31
|
|
2014-11-28,11.290000,11.290000,11.290000,11.290000,10.007549,0,2018-01-16 07:54:11
|
|
2014-11-28,11.290000,11.290000,11.290000,11.290000,10.282941,0,2017-12-11 20:07:47
|
|
2014-11-28,11.290000,11.290000,11.290000,11.290000,10.300525,0,2017-11-15 07:55:39
|
|
2014-11-28,11.290000,11.290000,11.290000,11.290000,10.317210,0,2017-10-20 09:54:16
|
|
2014-11-28,11.290000,11.290000,11.290000,11.290000,10.348844,0,2017-08-22
|
|
2014-12-01,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-12-01,11.280000,11.280000,11.280000,11.280000,9.962711,0,2018-04-13 15:05:34
|
|
2014-12-01,11.280000,11.280000,11.280000,11.280000,9.962714,0,2018-03-09 21:59:16
|
|
2014-12-01,11.280000,11.280000,11.280000,11.280000,9.981163,0,2018-02-26 21:44:31
|
|
2014-12-01,11.280000,11.280000,11.280000,11.280000,9.998689,0,2018-01-16 07:54:11
|
|
2014-12-01,11.280000,11.280000,11.280000,11.280000,10.273835,0,2017-12-11 20:07:47
|
|
2014-12-01,11.280000,11.280000,11.280000,11.280000,10.291404,0,2017-11-15 07:55:39
|
|
2014-12-01,11.280000,11.280000,11.280000,11.280000,10.308075,0,2017-10-20 09:54:16
|
|
2014-12-01,11.280000,11.280000,11.280000,11.280000,10.339680,0,2017-08-22
|
|
2014-12-02,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
|
|
2014-12-02,11.280000,11.280000,11.280000,11.280000,9.962711,0,2018-04-13 15:05:34
|
|
2014-12-02,11.280000,11.280000,11.280000,11.280000,9.962714,0,2018-03-09 21:59:16
|
|
2014-12-02,11.280000,11.280000,11.280000,11.280000,9.981163,0,2018-02-26 21:44:31
|
|
2014-12-02,11.280000,11.280000,11.280000,11.280000,9.998689,0,2018-01-16 07:54:11
|
|
2014-12-02,11.280000,11.280000,11.280000,11.280000,10.273835,0,2017-12-11 20:07:47
|
|
2014-12-02,11.280000,11.280000,11.280000,11.280000,10.291404,0,2017-11-15 07:55:39
|
|
2014-12-02,11.280000,11.280000,11.280000,11.280000,10.308075,0,2017-10-20 09:54:16
|
|
2014-12-02,11.280000,11.280000,11.280000,11.280000,10.339680,0,2017-08-22
|
|
2014-12-03,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-12-03,11.290000,11.290000,11.290000,11.290000,9.971547,0,2018-04-13 15:05:34
|
|
2014-12-03,11.290000,11.290000,11.290000,11.290000,9.971542,0,2018-03-09 21:59:16
|
|
2014-12-03,11.290000,11.290000,11.290000,11.290000,9.990008,0,2018-02-26 21:44:31
|
|
2014-12-03,11.290000,11.290000,11.290000,11.290000,10.007549,0,2018-01-16 07:54:11
|
|
2014-12-03,11.290000,11.290000,11.290000,11.290000,10.282941,0,2017-12-11 20:07:47
|
|
2014-12-03,11.290000,11.290000,11.290000,11.290000,10.300525,0,2017-11-15 07:55:39
|
|
2014-12-03,11.290000,11.290000,11.290000,11.290000,10.317210,0,2017-10-20 09:54:16
|
|
2014-12-03,11.290000,11.290000,11.290000,11.290000,10.348844,0,2017-08-22
|
|
2014-12-04,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-12-04,11.290000,11.290000,11.290000,11.290000,9.971547,0,2018-04-13 15:05:34
|
|
2014-12-04,11.290000,11.290000,11.290000,11.290000,9.971542,0,2018-03-09 21:59:16
|
|
2014-12-04,11.290000,11.290000,11.290000,11.290000,9.990008,0,2018-02-26 21:44:31
|
|
2014-12-04,11.290000,11.290000,11.290000,11.290000,10.007549,0,2018-01-16 07:54:11
|
|
2014-12-04,11.290000,11.290000,11.290000,11.290000,10.282941,0,2017-12-11 20:07:47
|
|
2014-12-04,11.290000,11.290000,11.290000,11.290000,10.300525,0,2017-11-15 07:55:39
|
|
2014-12-04,11.290000,11.290000,11.290000,11.290000,10.317210,0,2017-10-20 09:54:16
|
|
2014-12-04,11.290000,11.290000,11.290000,11.290000,10.348844,0,2017-08-22
|
|
2014-12-05,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
|
|
2014-12-05,11.290000,11.290000,11.290000,11.290000,9.971547,0,2018-04-13 15:05:34
|
|
2014-12-05,11.290000,11.290000,11.290000,11.290000,9.971542,0,2018-03-09 21:59:16
|
|
2014-12-05,11.290000,11.290000,11.290000,11.290000,9.990008,0,2018-02-26 21:44:31
|
|
2014-12-05,11.290000,11.290000,11.290000,11.290000,10.007549,0,2018-01-16 07:54:11
|
|
2014-12-05,11.290000,11.290000,11.290000,11.290000,10.282941,0,2017-12-11 20:07:47
|
|
2014-12-05,11.290000,11.290000,11.290000,11.290000,10.300525,0,2017-11-15 07:55:39
|
|
2014-12-05,11.290000,11.290000,11.290000,11.290000,10.317210,0,2017-10-20 09:54:16
|
|
2014-12-05,11.290000,11.290000,11.290000,11.290000,10.348844,0,2017-08-22
|
|
2014-12-08,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
|
|
2014-12-08,11.270000,11.270000,11.270000,11.270000,9.953880,0,2018-04-13 15:05:34
|
|
2014-12-08,11.270000,11.270000,11.270000,11.270000,9.953881,0,2018-03-09 21:59:16
|
|
2014-12-08,11.270000,11.270000,11.270000,11.270000,9.972314,0,2018-02-26 21:44:31
|
|
2014-12-08,11.270000,11.270000,11.270000,11.270000,9.989824,0,2018-01-16 07:54:11
|
|
2014-12-08,11.270000,11.270000,11.270000,11.270000,10.264728,0,2017-12-11 20:07:47
|
|
2014-12-08,11.270000,11.270000,11.270000,11.270000,10.282280,0,2017-11-15 07:55:39
|
|
2014-12-08,11.270000,11.270000,11.270000,11.270000,10.298936,0,2017-10-20 09:54:16
|
|
2014-12-08,11.270000,11.270000,11.270000,11.270000,10.330512,0,2017-08-22
|
|
2014-12-09,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2014-12-09,11.250000,11.250000,11.250000,11.250000,9.936215,0,2018-04-13 15:05:34
|
|
2014-12-09,11.250000,11.250000,11.250000,11.250000,9.936213,0,2018-03-09 21:59:16
|
|
2014-12-09,11.250000,11.250000,11.250000,11.250000,9.954614,0,2018-02-26 21:44:31
|
|
2014-12-09,11.250000,11.250000,11.250000,11.250000,9.972093,0,2018-01-16 07:54:11
|
|
2014-12-09,11.250000,11.250000,11.250000,11.250000,10.246509,0,2017-12-11 20:07:47
|
|
2014-12-09,11.250000,11.250000,11.250000,11.250000,10.264030,0,2017-11-15 07:55:39
|
|
2014-12-09,11.250000,11.250000,11.250000,11.250000,10.280657,0,2017-10-20 09:54:16
|
|
2014-12-09,11.250000,11.250000,11.250000,11.250000,10.312178,0,2017-08-22
|
|
2014-12-10,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2014-12-10,11.210000,11.210000,11.210000,11.210000,9.900886,0,2018-03-09 21:59:16
|
|
2014-12-10,11.210000,11.210000,11.210000,11.210000,9.919220,0,2018-02-26 21:44:31
|
|
2014-12-10,11.210000,11.210000,11.210000,11.210000,9.936637,0,2018-01-16 07:54:11
|
|
2014-12-10,11.210000,11.210000,11.210000,11.210000,10.210077,0,2017-12-11 20:07:47
|
|
2014-12-10,11.210000,11.210000,11.210000,11.210000,10.227536,0,2017-11-15 07:55:39
|
|
2014-12-10,11.210000,11.210000,11.210000,11.210000,10.244103,0,2017-10-20 09:54:16
|
|
2014-12-10,11.210000,11.210000,11.210000,11.210000,10.275512,0,2017-08-22
|
|
2014-12-11,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-12-11,11.200000,11.200000,11.200000,11.200000,9.892056,0,2018-04-13 15:05:34
|
|
2014-12-11,11.200000,11.200000,11.200000,11.200000,9.892055,0,2018-03-09 21:59:16
|
|
2014-12-11,11.200000,11.200000,11.200000,11.200000,9.910373,0,2018-02-26 21:44:31
|
|
2014-12-11,11.200000,11.200000,11.200000,11.200000,9.927774,0,2018-01-16 07:54:11
|
|
2014-12-11,11.200000,11.200000,11.200000,11.200000,10.200971,0,2017-12-11 20:07:47
|
|
2014-12-11,11.200000,11.200000,11.200000,11.200000,10.218414,0,2017-11-15 07:55:39
|
|
2014-12-11,11.200000,11.200000,11.200000,11.200000,10.234967,0,2017-10-20 09:54:16
|
|
2014-12-11,11.200000,11.200000,11.200000,11.200000,10.266348,0,2017-08-22
|
|
2014-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2014-12-12,11.170000,11.170000,11.170000,11.170000,9.865560,0,2018-04-13 15:05:34
|
|
2014-12-12,11.170000,11.170000,11.170000,11.170000,9.865557,0,2018-03-09 21:59:16
|
|
2014-12-12,11.170000,11.170000,11.170000,11.170000,9.883826,0,2018-02-26 21:44:31
|
|
2014-12-12,11.170000,11.170000,11.170000,11.170000,9.901181,0,2018-01-16 07:54:11
|
|
2014-12-12,11.170000,11.170000,11.170000,11.170000,10.173645,0,2017-12-11 20:07:47
|
|
2014-12-12,11.170000,11.170000,11.170000,11.170000,10.191042,0,2017-11-15 07:55:39
|
|
2014-12-12,11.170000,11.170000,11.170000,11.170000,10.207550,0,2017-10-20 09:54:16
|
|
2014-12-12,11.170000,11.170000,11.170000,11.170000,10.238847,0,2017-08-22
|
|
2014-12-15,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2014-12-15,11.150000,11.150000,11.150000,11.150000,9.847894,0,2018-04-13 15:05:34
|
|
2014-12-15,11.150000,11.150000,11.150000,11.150000,9.847898,0,2018-03-09 21:59:16
|
|
2014-12-15,11.150000,11.150000,11.150000,11.150000,9.866134,0,2018-02-26 21:44:31
|
|
2014-12-15,11.150000,11.150000,11.150000,11.150000,9.883457,0,2018-01-16 07:54:11
|
|
2014-12-15,11.150000,11.150000,11.150000,11.150000,10.155433,0,2017-12-11 20:07:47
|
|
2014-12-15,11.150000,11.150000,11.150000,11.150000,10.172798,0,2017-11-15 07:55:39
|
|
2014-12-15,11.150000,11.150000,11.150000,11.150000,10.189277,0,2017-10-20 09:54:16
|
|
2014-12-15,11.150000,11.150000,11.150000,11.150000,10.220517,0,2017-08-22
|
|
2014-12-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2014-12-16,11.110000,11.110000,11.110000,11.110000,9.812569,0,2018-04-13 15:05:34
|
|
2014-12-16,11.110000,11.110000,11.110000,11.110000,9.812565,0,2018-03-09 21:59:16
|
|
2014-12-16,11.110000,11.110000,11.110000,11.110000,9.830736,0,2018-02-26 21:44:31
|
|
2014-12-16,11.110000,11.110000,11.110000,11.110000,9.847998,0,2018-01-16 07:54:11
|
|
2014-12-16,11.110000,11.110000,11.110000,11.110000,10.118999,0,2017-12-11 20:07:47
|
|
2014-12-16,11.110000,11.110000,11.110000,11.110000,10.136302,0,2017-11-15 07:55:39
|
|
2014-12-16,11.110000,11.110000,11.110000,11.110000,10.152721,0,2017-10-20 09:54:16
|
|
2014-12-16,11.110000,11.110000,11.110000,11.110000,10.183850,0,2017-08-22
|
|
2014-12-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2014-12-17,11.140000,11.140000,11.140000,11.140000,9.839062,0,2018-04-13 15:05:34
|
|
2014-12-17,11.140000,11.140000,11.140000,11.140000,9.839060,0,2018-03-09 21:59:16
|
|
2014-12-17,11.140000,11.140000,11.140000,11.140000,9.857280,0,2018-02-26 21:44:31
|
|
2014-12-17,11.140000,11.140000,11.140000,11.140000,9.874588,0,2018-01-16 07:54:11
|
|
2014-12-17,11.140000,11.140000,11.140000,11.140000,10.146320,0,2017-12-11 20:07:47
|
|
2014-12-17,11.140000,11.140000,11.140000,11.140000,10.163671,0,2017-11-15 07:55:39
|
|
2014-12-17,11.140000,11.140000,11.140000,11.140000,10.180135,0,2017-10-20 09:54:16
|
|
2014-12-17,11.140000,11.140000,11.140000,11.140000,10.211348,0,2017-08-22
|
|
2014-12-18,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2014-12-18,11.190000,11.190000,11.190000,11.190000,9.883222,0,2018-04-13 15:05:34
|
|
2014-12-18,11.190000,11.190000,11.190000,11.190000,9.883223,0,2018-03-09 21:59:16
|
|
2014-12-18,11.190000,11.190000,11.190000,11.190000,9.901525,0,2018-02-26 21:44:31
|
|
2014-12-18,11.190000,11.190000,11.190000,11.190000,9.918910,0,2018-01-16 07:54:11
|
|
2014-12-18,11.190000,11.190000,11.190000,11.190000,10.191862,0,2017-12-11 20:07:47
|
|
2014-12-18,11.190000,11.190000,11.190000,11.190000,10.209291,0,2017-11-15 07:55:39
|
|
2014-12-18,11.190000,11.190000,11.190000,11.190000,10.225828,0,2017-10-20 09:54:16
|
|
2014-12-18,11.190000,11.190000,11.190000,11.190000,10.257180,0,2017-08-22
|
|
2014-12-19,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2014-12-19,11.200000,11.200000,11.200000,11.200000,9.892056,0,2018-04-13 15:05:34
|
|
2014-12-19,11.200000,11.200000,11.200000,11.200000,9.892055,0,2018-03-09 21:59:16
|
|
2014-12-19,11.200000,11.200000,11.200000,11.200000,9.910373,0,2018-02-26 21:44:31
|
|
2014-12-19,11.200000,11.200000,11.200000,11.200000,9.927774,0,2018-01-16 07:54:11
|
|
2014-12-19,11.200000,11.200000,11.200000,11.200000,10.200971,0,2017-12-11 20:07:47
|
|
2014-12-19,11.200000,11.200000,11.200000,11.200000,10.218414,0,2017-11-15 07:55:39
|
|
2014-12-19,11.200000,11.200000,11.200000,11.200000,10.234967,0,2017-10-20 09:54:16
|
|
2014-12-19,11.200000,11.200000,11.200000,11.200000,10.266348,0,2017-08-22
|
|
2014-12-22,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2014-12-22,11.210000,11.210000,11.210000,11.210000,9.900886,0,2018-03-09 21:59:16
|
|
2014-12-22,11.210000,11.210000,11.210000,11.210000,9.919220,0,2018-02-26 21:44:31
|
|
2014-12-22,11.210000,11.210000,11.210000,11.210000,9.936637,0,2018-01-16 07:54:11
|
|
2014-12-22,11.210000,11.210000,11.210000,11.210000,10.210077,0,2017-12-11 20:07:47
|
|
2014-12-22,11.210000,11.210000,11.210000,11.210000,10.227536,0,2017-11-15 07:55:39
|
|
2014-12-22,11.210000,11.210000,11.210000,11.210000,10.244103,0,2017-10-20 09:54:16
|
|
2014-12-22,11.210000,11.210000,11.210000,11.210000,10.275512,0,2017-08-22
|
|
2014-12-23,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2014-12-23,11.220000,11.220000,11.220000,11.220000,9.909718,0,2018-04-13 15:05:34
|
|
2014-12-23,11.220000,11.220000,11.220000,11.220000,9.909720,0,2018-03-09 21:59:16
|
|
2014-12-23,11.220000,11.220000,11.220000,11.220000,9.928071,0,2018-02-26 21:44:31
|
|
2014-12-23,11.220000,11.220000,11.220000,11.220000,9.945503,0,2018-01-16 07:54:11
|
|
2014-12-23,11.220000,11.220000,11.220000,11.220000,10.219187,0,2017-12-11 20:07:47
|
|
2014-12-23,11.220000,11.220000,11.220000,11.220000,10.236662,0,2017-11-15 07:55:39
|
|
2014-12-23,11.220000,11.220000,11.220000,11.220000,10.253244,0,2017-10-20 09:54:16
|
|
2014-12-23,11.220000,11.220000,11.220000,11.220000,10.284681,0,2017-08-22
|
|
2014-12-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2014-12-24,11.220000,11.220000,11.220000,11.220000,9.909718,0,2018-04-13 15:05:34
|
|
2014-12-24,11.220000,11.220000,11.220000,11.220000,9.909720,0,2018-03-09 21:59:16
|
|
2014-12-24,11.220000,11.220000,11.220000,11.220000,9.928071,0,2018-02-26 21:44:31
|
|
2014-12-24,11.220000,11.220000,11.220000,11.220000,9.945503,0,2018-01-16 07:54:11
|
|
2014-12-24,11.220000,11.220000,11.220000,11.220000,10.219187,0,2017-12-11 20:07:47
|
|
2014-12-24,11.220000,11.220000,11.220000,11.220000,10.236662,0,2017-11-15 07:55:39
|
|
2014-12-24,11.220000,11.220000,11.220000,11.220000,10.253244,0,2017-10-20 09:54:16
|
|
2014-12-24,11.220000,11.220000,11.220000,11.220000,10.284681,0,2017-08-22
|
|
2014-12-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2014-12-26,11.210000,11.210000,11.210000,11.210000,9.900886,0,2018-03-09 21:59:16
|
|
2014-12-26,11.210000,11.210000,11.210000,11.210000,9.919220,0,2018-02-26 21:44:31
|
|
2014-12-26,11.210000,11.210000,11.210000,11.210000,9.936637,0,2018-01-16 07:54:11
|
|
2014-12-26,11.210000,11.210000,11.210000,11.210000,10.210077,0,2017-12-11 20:07:47
|
|
2014-12-26,11.210000,11.210000,11.210000,11.210000,10.227536,0,2017-11-15 07:55:39
|
|
2014-12-26,11.210000,11.210000,11.210000,11.210000,10.244103,0,2017-10-20 09:54:16
|
|
2014-12-26,11.210000,11.210000,11.210000,11.210000,10.275512,0,2017-08-22
|
|
2014-12-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2014-12-29,11.170000,11.170000,11.170000,11.170000,9.884077,0,2018-04-13 15:05:34
|
|
2014-12-29,11.170000,11.170000,11.170000,11.170000,9.884074,0,2018-03-09 21:59:16
|
|
2014-12-29,11.170000,11.170000,11.170000,11.170000,9.902378,0,2018-02-26 21:44:31
|
|
2014-12-29,11.170000,11.170000,11.170000,11.170000,9.919765,0,2018-01-16 07:54:11
|
|
2014-12-29,11.170000,11.170000,11.170000,11.170000,10.192741,0,2017-12-11 20:07:47
|
|
2014-12-29,11.170000,11.170000,11.170000,11.170000,10.210171,0,2017-11-15 07:55:39
|
|
2014-12-29,11.170000,11.170000,11.170000,11.170000,10.226710,0,2017-10-20 09:54:16
|
|
2014-12-29,11.170000,11.170000,11.170000,11.170000,10.258065,0,2017-08-22
|
|
2014-12-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2014-12-30,11.170000,11.170000,11.170000,11.170000,9.884077,0,2018-04-13 15:05:34
|
|
2014-12-30,11.170000,11.170000,11.170000,11.170000,9.884074,0,2018-03-09 21:59:16
|
|
2014-12-30,11.170000,11.170000,11.170000,11.170000,9.902378,0,2018-02-26 21:44:31
|
|
2014-12-30,11.170000,11.170000,11.170000,11.170000,9.919765,0,2018-01-16 07:54:11
|
|
2014-12-30,11.170000,11.170000,11.170000,11.170000,10.192741,0,2017-12-11 20:07:47
|
|
2014-12-30,11.170000,11.170000,11.170000,11.170000,10.210171,0,2017-11-15 07:55:39
|
|
2014-12-30,11.170000,11.170000,11.170000,11.170000,10.226710,0,2017-10-20 09:54:16
|
|
2014-12-30,11.170000,11.170000,11.170000,11.170000,10.258065,0,2017-08-22
|
|
2014-12-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2014-12-31,11.180000,11.180000,11.180000,11.180000,9.912446,0,2018-04-13 15:05:34
|
|
2014-12-31,11.180000,11.180000,11.180000,11.180000,9.912449,0,2018-03-09 21:59:16
|
|
2014-12-31,11.180000,11.180000,11.180000,11.180000,9.930805,0,2018-02-26 21:44:31
|
|
2014-12-31,11.180000,11.180000,11.180000,11.180000,9.948242,0,2018-01-16 07:54:11
|
|
2014-12-31,11.180000,11.180000,11.180000,11.180000,10.222001,0,2017-12-11 20:07:47
|
|
2014-12-31,11.180000,11.180000,11.180000,11.180000,10.239481,0,2017-11-15 07:55:39
|
|
2014-12-31,11.180000,11.180000,11.180000,11.180000,10.256067,0,2017-10-20 09:54:16
|
|
2014-12-31,11.180000,11.180000,11.180000,11.180000,10.287513,0,2017-08-22
|
|
2015-01-02,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-01-02,11.180000,11.180000,11.180000,11.180000,9.912446,0,2018-04-13 15:05:34
|
|
2015-01-02,11.180000,11.180000,11.180000,11.180000,9.912449,0,2018-03-09 21:59:16
|
|
2015-01-02,11.180000,11.180000,11.180000,11.180000,9.930805,0,2018-02-26 21:44:31
|
|
2015-01-02,11.180000,11.180000,11.180000,11.180000,9.948242,0,2018-01-16 07:54:11
|
|
2015-01-02,11.180000,11.180000,11.180000,11.180000,10.222001,0,2017-12-11 20:07:47
|
|
2015-01-02,11.180000,11.180000,11.180000,11.180000,10.239481,0,2017-11-15 07:55:39
|
|
2015-01-02,11.180000,11.180000,11.180000,11.180000,10.256067,0,2017-10-20 09:54:16
|
|
2015-01-02,11.180000,11.180000,11.180000,11.180000,10.287513,0,2017-08-22
|
|
2015-01-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2015-01-05,11.150000,11.150000,11.150000,11.150000,9.885847,0,2018-04-13 15:05:34
|
|
2015-01-05,11.150000,11.150000,11.150000,11.150000,9.885851,0,2018-03-09 21:59:16
|
|
2015-01-05,11.150000,11.150000,11.150000,11.150000,9.904158,0,2018-02-26 21:44:31
|
|
2015-01-05,11.150000,11.150000,11.150000,11.150000,9.921548,0,2018-01-16 07:54:11
|
|
2015-01-05,11.150000,11.150000,11.150000,11.150000,10.194571,0,2017-12-11 20:07:47
|
|
2015-01-05,11.150000,11.150000,11.150000,11.150000,10.212004,0,2017-11-15 07:55:39
|
|
2015-01-05,11.150000,11.150000,11.150000,11.150000,10.228546,0,2017-10-20 09:54:16
|
|
2015-01-05,11.150000,11.150000,11.150000,11.150000,10.259907,0,2017-08-22
|
|
2015-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2015-01-06,11.110000,11.110000,11.110000,11.110000,9.850384,0,2018-03-09 21:59:16
|
|
2015-01-06,11.110000,11.110000,11.110000,11.110000,9.868625,0,2018-02-26 21:44:31
|
|
2015-01-06,11.110000,11.110000,11.110000,11.110000,9.885953,0,2018-01-16 07:54:11
|
|
2015-01-06,11.110000,11.110000,11.110000,11.110000,10.157998,0,2017-12-11 20:07:47
|
|
2015-01-06,11.110000,11.110000,11.110000,11.110000,10.175368,0,2017-11-15 07:55:39
|
|
2015-01-06,11.110000,11.110000,11.110000,11.110000,10.191851,0,2017-10-20 09:54:16
|
|
2015-01-06,11.110000,11.110000,11.110000,11.110000,10.223099,0,2017-08-22
|
|
2015-01-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2015-01-07,11.140000,11.140000,11.140000,11.140000,9.876984,0,2018-04-13 15:05:34
|
|
2015-01-07,11.140000,11.140000,11.140000,11.140000,9.876982,0,2018-03-09 21:59:16
|
|
2015-01-07,11.140000,11.140000,11.140000,11.140000,9.895272,0,2018-02-26 21:44:31
|
|
2015-01-07,11.140000,11.140000,11.140000,11.140000,9.912647,0,2018-01-16 07:54:11
|
|
2015-01-07,11.140000,11.140000,11.140000,11.140000,10.185427,0,2017-12-11 20:07:47
|
|
2015-01-07,11.140000,11.140000,11.140000,11.140000,10.202844,0,2017-11-15 07:55:39
|
|
2015-01-07,11.140000,11.140000,11.140000,11.140000,10.219371,0,2017-10-20 09:54:16
|
|
2015-01-07,11.140000,11.140000,11.140000,11.140000,10.250704,0,2017-08-22
|
|
2015-01-08,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2015-01-08,11.170000,11.170000,11.170000,11.170000,9.903578,0,2018-04-13 15:05:34
|
|
2015-01-08,11.170000,11.170000,11.170000,11.170000,9.903581,0,2018-03-09 21:59:16
|
|
2015-01-08,11.170000,11.170000,11.170000,11.170000,9.921921,0,2018-02-26 21:44:31
|
|
2015-01-08,11.170000,11.170000,11.170000,11.170000,9.939342,0,2018-01-16 07:54:11
|
|
2015-01-08,11.170000,11.170000,11.170000,11.170000,10.212856,0,2017-12-11 20:07:47
|
|
2015-01-08,11.170000,11.170000,11.170000,11.170000,10.230320,0,2017-11-15 07:55:39
|
|
2015-01-08,11.170000,11.170000,11.170000,11.170000,10.246892,0,2017-10-20 09:54:16
|
|
2015-01-08,11.170000,11.170000,11.170000,11.170000,10.278309,0,2017-08-22
|
|
2015-01-09,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2015-01-09,11.160000,11.160000,11.160000,11.160000,9.894713,0,2018-04-13 15:05:34
|
|
2015-01-09,11.160000,11.160000,11.160000,11.160000,9.894714,0,2018-03-09 21:59:16
|
|
2015-01-09,11.160000,11.160000,11.160000,11.160000,9.913037,0,2018-02-26 21:44:31
|
|
2015-01-09,11.160000,11.160000,11.160000,11.160000,9.930444,0,2018-01-16 07:54:11
|
|
2015-01-09,11.160000,11.160000,11.160000,11.160000,10.203713,0,2017-12-11 20:07:47
|
|
2015-01-09,11.160000,11.160000,11.160000,11.160000,10.221162,0,2017-11-15 07:55:39
|
|
2015-01-09,11.160000,11.160000,11.160000,11.160000,10.237719,0,2017-10-20 09:54:16
|
|
2015-01-09,11.160000,11.160000,11.160000,11.160000,10.269108,0,2017-08-22
|
|
2015-01-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2015-01-12,11.130000,11.130000,11.130000,11.130000,9.868114,0,2018-03-09 21:59:16
|
|
2015-01-12,11.130000,11.130000,11.130000,11.130000,9.886389,0,2018-02-26 21:44:31
|
|
2015-01-12,11.130000,11.130000,11.130000,11.130000,9.903748,0,2018-01-16 07:54:11
|
|
2015-01-12,11.130000,11.130000,11.130000,11.130000,10.176282,0,2017-12-11 20:07:47
|
|
2015-01-12,11.130000,11.130000,11.130000,11.130000,10.193684,0,2017-11-15 07:55:39
|
|
2015-01-12,11.130000,11.130000,11.130000,11.130000,10.210196,0,2017-10-20 09:54:16
|
|
2015-01-12,11.130000,11.130000,11.130000,11.130000,10.241501,0,2017-08-22
|
|
2015-01-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2015-01-13,11.130000,11.130000,11.130000,11.130000,9.868114,0,2018-03-09 21:59:16
|
|
2015-01-13,11.130000,11.130000,11.130000,11.130000,9.886389,0,2018-02-26 21:44:31
|
|
2015-01-13,11.130000,11.130000,11.130000,11.130000,9.903748,0,2018-01-16 07:54:11
|
|
2015-01-13,11.130000,11.130000,11.130000,11.130000,10.176282,0,2017-12-11 20:07:47
|
|
2015-01-13,11.130000,11.130000,11.130000,11.130000,10.193684,0,2017-11-15 07:55:39
|
|
2015-01-13,11.130000,11.130000,11.130000,11.130000,10.210196,0,2017-10-20 09:54:16
|
|
2015-01-13,11.130000,11.130000,11.130000,11.130000,10.241501,0,2017-08-22
|
|
2015-01-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2015-01-14,11.120000,11.120000,11.120000,11.120000,9.859249,0,2018-04-13 15:05:34
|
|
2015-01-14,11.120000,11.120000,11.120000,11.120000,9.859247,0,2018-03-09 21:59:16
|
|
2015-01-14,11.120000,11.120000,11.120000,11.120000,9.877504,0,2018-02-26 21:44:31
|
|
2015-01-14,11.120000,11.120000,11.120000,11.120000,9.894848,0,2018-01-16 07:54:11
|
|
2015-01-14,11.120000,11.120000,11.120000,11.120000,10.167138,0,2017-12-11 20:07:47
|
|
2015-01-14,11.120000,11.120000,11.120000,11.120000,10.184524,0,2017-11-15 07:55:39
|
|
2015-01-14,11.120000,11.120000,11.120000,11.120000,10.201021,0,2017-10-20 09:54:16
|
|
2015-01-14,11.120000,11.120000,11.120000,11.120000,10.232297,0,2017-08-22
|
|
2015-01-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2015-01-15,11.120000,11.120000,11.120000,11.120000,9.859249,0,2018-04-13 15:05:34
|
|
2015-01-15,11.120000,11.120000,11.120000,11.120000,9.859247,0,2018-03-09 21:59:16
|
|
2015-01-15,11.120000,11.120000,11.120000,11.120000,9.877504,0,2018-02-26 21:44:31
|
|
2015-01-15,11.120000,11.120000,11.120000,11.120000,9.894848,0,2018-01-16 07:54:11
|
|
2015-01-15,11.120000,11.120000,11.120000,11.120000,10.167138,0,2017-12-11 20:07:47
|
|
2015-01-15,11.120000,11.120000,11.120000,11.120000,10.184524,0,2017-11-15 07:55:39
|
|
2015-01-15,11.120000,11.120000,11.120000,11.120000,10.201021,0,2017-10-20 09:54:16
|
|
2015-01-15,11.120000,11.120000,11.120000,11.120000,10.232297,0,2017-08-22
|
|
2015-01-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2015-01-16,11.140000,11.140000,11.140000,11.140000,9.876984,0,2018-04-13 15:05:34
|
|
2015-01-16,11.140000,11.140000,11.140000,11.140000,9.876982,0,2018-03-09 21:59:16
|
|
2015-01-16,11.140000,11.140000,11.140000,11.140000,9.895272,0,2018-02-26 21:44:31
|
|
2015-01-16,11.140000,11.140000,11.140000,11.140000,9.912647,0,2018-01-16 07:54:11
|
|
2015-01-16,11.140000,11.140000,11.140000,11.140000,10.185427,0,2017-12-11 20:07:47
|
|
2015-01-16,11.140000,11.140000,11.140000,11.140000,10.202844,0,2017-11-15 07:55:39
|
|
2015-01-16,11.140000,11.140000,11.140000,11.140000,10.219371,0,2017-10-20 09:54:16
|
|
2015-01-16,11.140000,11.140000,11.140000,11.140000,10.250704,0,2017-08-22
|
|
2015-01-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2015-01-20,11.160000,11.160000,11.160000,11.160000,9.894713,0,2018-04-13 15:05:34
|
|
2015-01-20,11.160000,11.160000,11.160000,11.160000,9.894714,0,2018-03-09 21:59:16
|
|
2015-01-20,11.160000,11.160000,11.160000,11.160000,9.913037,0,2018-02-26 21:44:31
|
|
2015-01-20,11.160000,11.160000,11.160000,11.160000,9.930444,0,2018-01-16 07:54:11
|
|
2015-01-20,11.160000,11.160000,11.160000,11.160000,10.203713,0,2017-12-11 20:07:47
|
|
2015-01-20,11.160000,11.160000,11.160000,11.160000,10.221162,0,2017-11-15 07:55:39
|
|
2015-01-20,11.160000,11.160000,11.160000,11.160000,10.237719,0,2017-10-20 09:54:16
|
|
2015-01-20,11.160000,11.160000,11.160000,11.160000,10.269108,0,2017-08-22
|
|
2015-01-21,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2015-01-21,11.170000,11.170000,11.170000,11.170000,9.903578,0,2018-04-13 15:05:34
|
|
2015-01-21,11.170000,11.170000,11.170000,11.170000,9.903581,0,2018-03-09 21:59:16
|
|
2015-01-21,11.170000,11.170000,11.170000,11.170000,9.921921,0,2018-02-26 21:44:31
|
|
2015-01-21,11.170000,11.170000,11.170000,11.170000,9.939342,0,2018-01-16 07:54:11
|
|
2015-01-21,11.170000,11.170000,11.170000,11.170000,10.212856,0,2017-12-11 20:07:47
|
|
2015-01-21,11.170000,11.170000,11.170000,11.170000,10.230320,0,2017-11-15 07:55:39
|
|
2015-01-21,11.170000,11.170000,11.170000,11.170000,10.246892,0,2017-10-20 09:54:16
|
|
2015-01-21,11.170000,11.170000,11.170000,11.170000,10.278309,0,2017-08-22
|
|
2015-01-22,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2015-01-22,11.210000,11.210000,11.210000,11.210000,9.939041,0,2018-04-13 15:05:34
|
|
2015-01-22,11.210000,11.210000,11.210000,11.210000,9.939045,0,2018-03-09 21:59:16
|
|
2015-01-22,11.210000,11.210000,11.210000,11.210000,9.957450,0,2018-02-26 21:44:31
|
|
2015-01-22,11.210000,11.210000,11.210000,11.210000,9.974934,0,2018-01-16 07:54:11
|
|
2015-01-22,11.210000,11.210000,11.210000,11.210000,10.249427,0,2017-12-11 20:07:47
|
|
2015-01-22,11.210000,11.210000,11.210000,11.210000,10.266953,0,2017-11-15 07:55:39
|
|
2015-01-22,11.210000,11.210000,11.210000,11.210000,10.283585,0,2017-10-20 09:54:16
|
|
2015-01-22,11.210000,11.210000,11.210000,11.210000,10.315114,0,2017-08-22
|
|
2015-01-23,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2015-01-23,11.210000,11.210000,11.210000,11.210000,9.939041,0,2018-04-13 15:05:34
|
|
2015-01-23,11.210000,11.210000,11.210000,11.210000,9.939045,0,2018-03-09 21:59:16
|
|
2015-01-23,11.210000,11.210000,11.210000,11.210000,9.957450,0,2018-02-26 21:44:31
|
|
2015-01-23,11.210000,11.210000,11.210000,11.210000,9.974934,0,2018-01-16 07:54:11
|
|
2015-01-23,11.210000,11.210000,11.210000,11.210000,10.249427,0,2017-12-11 20:07:47
|
|
2015-01-23,11.210000,11.210000,11.210000,11.210000,10.266953,0,2017-11-15 07:55:39
|
|
2015-01-23,11.210000,11.210000,11.210000,11.210000,10.283585,0,2017-10-20 09:54:16
|
|
2015-01-23,11.210000,11.210000,11.210000,11.210000,10.315114,0,2017-08-22
|
|
2015-01-26,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2015-01-26,11.220000,11.220000,11.220000,11.220000,9.947913,0,2018-04-13 15:05:34
|
|
2015-01-26,11.220000,11.220000,11.220000,11.220000,9.947911,0,2018-03-09 21:59:16
|
|
2015-01-26,11.220000,11.220000,11.220000,11.220000,9.966333,0,2018-02-26 21:44:31
|
|
2015-01-26,11.220000,11.220000,11.220000,11.220000,9.983833,0,2018-01-16 07:54:11
|
|
2015-01-26,11.220000,11.220000,11.220000,11.220000,10.258573,0,2017-12-11 20:07:47
|
|
2015-01-26,11.220000,11.220000,11.220000,11.220000,10.276114,0,2017-11-15 07:55:39
|
|
2015-01-26,11.220000,11.220000,11.220000,11.220000,10.292761,0,2017-10-20 09:54:16
|
|
2015-01-26,11.220000,11.220000,11.220000,11.220000,10.324318,0,2017-08-22
|
|
2015-01-27,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2015-01-27,11.220000,11.220000,11.220000,11.220000,9.947913,0,2018-04-13 15:05:34
|
|
2015-01-27,11.220000,11.220000,11.220000,11.220000,9.947911,0,2018-03-09 21:59:16
|
|
2015-01-27,11.220000,11.220000,11.220000,11.220000,9.966333,0,2018-02-26 21:44:31
|
|
2015-01-27,11.220000,11.220000,11.220000,11.220000,9.983833,0,2018-01-16 07:54:11
|
|
2015-01-27,11.220000,11.220000,11.220000,11.220000,10.258573,0,2017-12-11 20:07:47
|
|
2015-01-27,11.220000,11.220000,11.220000,11.220000,10.276114,0,2017-11-15 07:55:39
|
|
2015-01-27,11.220000,11.220000,11.220000,11.220000,10.292761,0,2017-10-20 09:54:16
|
|
2015-01-27,11.220000,11.220000,11.220000,11.220000,10.324318,0,2017-08-22
|
|
2015-01-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-01-28,11.180000,11.180000,11.180000,11.180000,9.912446,0,2018-04-13 15:05:34
|
|
2015-01-28,11.180000,11.180000,11.180000,11.180000,9.912449,0,2018-03-09 21:59:16
|
|
2015-01-28,11.180000,11.180000,11.180000,11.180000,9.930805,0,2018-02-26 21:44:31
|
|
2015-01-28,11.180000,11.180000,11.180000,11.180000,9.948242,0,2018-01-16 07:54:11
|
|
2015-01-28,11.180000,11.180000,11.180000,11.180000,10.222001,0,2017-12-11 20:07:47
|
|
2015-01-28,11.180000,11.180000,11.180000,11.180000,10.239481,0,2017-11-15 07:55:39
|
|
2015-01-28,11.180000,11.180000,11.180000,11.180000,10.256067,0,2017-10-20 09:54:16
|
|
2015-01-28,11.180000,11.180000,11.180000,11.180000,10.287513,0,2017-08-22
|
|
2015-01-29,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-01-29,11.190000,11.190000,11.190000,11.190000,9.921309,0,2018-04-13 15:05:34
|
|
2015-01-29,11.190000,11.190000,11.190000,11.190000,9.921312,0,2018-03-09 21:59:16
|
|
2015-01-29,11.190000,11.190000,11.190000,11.190000,9.939685,0,2018-02-26 21:44:31
|
|
2015-01-29,11.190000,11.190000,11.190000,11.190000,9.957138,0,2018-01-16 07:54:11
|
|
2015-01-29,11.190000,11.190000,11.190000,11.190000,10.231142,0,2017-12-11 20:07:47
|
|
2015-01-29,11.190000,11.190000,11.190000,11.190000,10.248637,0,2017-11-15 07:55:39
|
|
2015-01-29,11.190000,11.190000,11.190000,11.190000,10.265239,0,2017-10-20 09:54:16
|
|
2015-01-29,11.190000,11.190000,11.190000,11.190000,10.296712,0,2017-08-22
|
|
2015-01-30,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2015-01-30,11.160000,11.160000,11.160000,11.160000,9.903564,0,2018-04-13 15:05:34
|
|
2015-01-30,11.160000,11.160000,11.160000,11.160000,9.903563,0,2018-03-09 21:59:16
|
|
2015-01-30,11.160000,11.160000,11.160000,11.160000,9.921903,0,2018-02-26 21:44:31
|
|
2015-01-30,11.160000,11.160000,11.160000,11.160000,9.939324,0,2018-01-16 07:54:11
|
|
2015-01-30,11.160000,11.160000,11.160000,11.160000,10.212838,0,2017-12-11 20:07:47
|
|
2015-01-30,11.160000,11.160000,11.160000,11.160000,10.230302,0,2017-11-15 07:55:39
|
|
2015-01-30,11.160000,11.160000,11.160000,11.160000,10.246874,0,2017-10-20 09:54:16
|
|
2015-01-30,11.160000,11.160000,11.160000,11.160000,10.278291,0,2017-08-22
|
|
2015-02-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2015-02-02,11.140000,11.140000,11.140000,11.140000,9.885818,0,2018-03-09 21:59:16
|
|
2015-02-02,11.140000,11.140000,11.140000,11.140000,9.904124,0,2018-02-26 21:44:31
|
|
2015-02-02,11.140000,11.140000,11.140000,11.140000,9.921515,0,2018-01-16 07:54:11
|
|
2015-02-02,11.140000,11.140000,11.140000,11.140000,10.194538,0,2017-12-11 20:07:47
|
|
2015-02-02,11.140000,11.140000,11.140000,11.140000,10.211970,0,2017-11-15 07:55:39
|
|
2015-02-02,11.140000,11.140000,11.140000,11.140000,10.228513,0,2017-10-20 09:54:16
|
|
2015-02-02,11.140000,11.140000,11.140000,11.140000,10.259873,0,2017-08-22
|
|
2015-02-03,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-02-03,11.180000,11.180000,11.180000,11.180000,9.921313,0,2018-03-09 21:59:16
|
|
2015-02-03,11.180000,11.180000,11.180000,11.180000,9.939686,0,2018-02-26 21:44:31
|
|
2015-02-03,11.180000,11.180000,11.180000,11.180000,9.957139,0,2018-01-16 07:54:11
|
|
2015-02-03,11.180000,11.180000,11.180000,11.180000,10.231143,0,2017-12-11 20:07:47
|
|
2015-02-03,11.180000,11.180000,11.180000,11.180000,10.248638,0,2017-11-15 07:55:39
|
|
2015-02-03,11.180000,11.180000,11.180000,11.180000,10.265240,0,2017-10-20 09:54:16
|
|
2015-02-03,11.180000,11.180000,11.180000,11.180000,10.296713,0,2017-08-22
|
|
2015-02-04,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-02-04,11.190000,11.190000,11.190000,11.190000,9.930185,0,2018-04-13 15:05:34
|
|
2015-02-04,11.190000,11.190000,11.190000,11.190000,9.930188,0,2018-03-09 21:59:16
|
|
2015-02-04,11.190000,11.190000,11.190000,11.190000,9.948577,0,2018-02-26 21:44:31
|
|
2015-02-04,11.190000,11.190000,11.190000,11.190000,9.966045,0,2018-01-16 07:54:11
|
|
2015-02-04,11.190000,11.190000,11.190000,11.190000,10.240294,0,2017-12-11 20:07:47
|
|
2015-02-04,11.190000,11.190000,11.190000,11.190000,10.257805,0,2017-11-15 07:55:39
|
|
2015-02-04,11.190000,11.190000,11.190000,11.190000,10.274421,0,2017-10-20 09:54:16
|
|
2015-02-04,11.190000,11.190000,11.190000,11.190000,10.305923,0,2017-08-22
|
|
2015-02-05,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2015-02-05,11.170000,11.170000,11.170000,11.170000,9.912436,0,2018-04-13 15:05:34
|
|
2015-02-05,11.170000,11.170000,11.170000,11.170000,9.912440,0,2018-03-09 21:59:16
|
|
2015-02-05,11.170000,11.170000,11.170000,11.170000,9.930797,0,2018-02-26 21:44:31
|
|
2015-02-05,11.170000,11.170000,11.170000,11.170000,9.948234,0,2018-01-16 07:54:11
|
|
2015-02-05,11.170000,11.170000,11.170000,11.170000,10.221992,0,2017-12-11 20:07:47
|
|
2015-02-05,11.170000,11.170000,11.170000,11.170000,10.239472,0,2017-11-15 07:55:39
|
|
2015-02-05,11.170000,11.170000,11.170000,11.170000,10.256059,0,2017-10-20 09:54:16
|
|
2015-02-05,11.170000,11.170000,11.170000,11.170000,10.287503,0,2017-08-22
|
|
2015-02-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2015-02-06,11.200000,11.200000,11.200000,11.200000,9.939061,0,2018-04-13 15:05:34
|
|
2015-02-06,11.200000,11.200000,11.200000,11.200000,9.939059,0,2018-03-09 21:59:16
|
|
2015-02-06,11.200000,11.200000,11.200000,11.200000,9.957464,0,2018-02-26 21:44:31
|
|
2015-02-06,11.200000,11.200000,11.200000,11.200000,9.974948,0,2018-01-16 07:54:11
|
|
2015-02-06,11.200000,11.200000,11.200000,11.200000,10.249442,0,2017-12-11 20:07:47
|
|
2015-02-06,11.200000,11.200000,11.200000,11.200000,10.266969,0,2017-11-15 07:55:39
|
|
2015-02-06,11.200000,11.200000,11.200000,11.200000,10.283600,0,2017-10-20 09:54:16
|
|
2015-02-06,11.200000,11.200000,11.200000,11.200000,10.315129,0,2017-08-22
|
|
2015-02-09,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-02-09,11.190000,11.190000,11.190000,11.190000,9.930185,0,2018-04-13 15:05:34
|
|
2015-02-09,11.190000,11.190000,11.190000,11.190000,9.930188,0,2018-03-09 21:59:16
|
|
2015-02-09,11.190000,11.190000,11.190000,11.190000,9.948577,0,2018-02-26 21:44:31
|
|
2015-02-09,11.190000,11.190000,11.190000,11.190000,9.966045,0,2018-01-16 07:54:11
|
|
2015-02-09,11.190000,11.190000,11.190000,11.190000,10.240294,0,2017-12-11 20:07:47
|
|
2015-02-09,11.190000,11.190000,11.190000,11.190000,10.257805,0,2017-11-15 07:55:39
|
|
2015-02-09,11.190000,11.190000,11.190000,11.190000,10.274421,0,2017-10-20 09:54:16
|
|
2015-02-09,11.190000,11.190000,11.190000,11.190000,10.305923,0,2017-08-22
|
|
2015-02-10,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-02-10,11.190000,11.190000,11.190000,11.190000,9.930185,0,2018-04-13 15:05:34
|
|
2015-02-10,11.190000,11.190000,11.190000,11.190000,9.930188,0,2018-03-09 21:59:16
|
|
2015-02-10,11.190000,11.190000,11.190000,11.190000,9.948577,0,2018-02-26 21:44:31
|
|
2015-02-10,11.190000,11.190000,11.190000,11.190000,9.966045,0,2018-01-16 07:54:11
|
|
2015-02-10,11.190000,11.190000,11.190000,11.190000,10.240294,0,2017-12-11 20:07:47
|
|
2015-02-10,11.190000,11.190000,11.190000,11.190000,10.257805,0,2017-11-15 07:55:39
|
|
2015-02-10,11.190000,11.190000,11.190000,11.190000,10.274421,0,2017-10-20 09:54:16
|
|
2015-02-10,11.190000,11.190000,11.190000,11.190000,10.305923,0,2017-08-22
|
|
2015-02-11,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-02-11,11.180000,11.180000,11.180000,11.180000,9.921313,0,2018-03-09 21:59:16
|
|
2015-02-11,11.180000,11.180000,11.180000,11.180000,9.939686,0,2018-02-26 21:44:31
|
|
2015-02-11,11.180000,11.180000,11.180000,11.180000,9.957139,0,2018-01-16 07:54:11
|
|
2015-02-11,11.180000,11.180000,11.180000,11.180000,10.231143,0,2017-12-11 20:07:47
|
|
2015-02-11,11.180000,11.180000,11.180000,11.180000,10.248638,0,2017-11-15 07:55:39
|
|
2015-02-11,11.180000,11.180000,11.180000,11.180000,10.265240,0,2017-10-20 09:54:16
|
|
2015-02-11,11.180000,11.180000,11.180000,11.180000,10.296713,0,2017-08-22
|
|
2015-02-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2015-02-12,11.170000,11.170000,11.170000,11.170000,9.912436,0,2018-04-13 15:05:34
|
|
2015-02-12,11.170000,11.170000,11.170000,11.170000,9.912440,0,2018-03-09 21:59:16
|
|
2015-02-12,11.170000,11.170000,11.170000,11.170000,9.930797,0,2018-02-26 21:44:31
|
|
2015-02-12,11.170000,11.170000,11.170000,11.170000,9.948234,0,2018-01-16 07:54:11
|
|
2015-02-12,11.170000,11.170000,11.170000,11.170000,10.221992,0,2017-12-11 20:07:47
|
|
2015-02-12,11.170000,11.170000,11.170000,11.170000,10.239472,0,2017-11-15 07:55:39
|
|
2015-02-12,11.170000,11.170000,11.170000,11.170000,10.256059,0,2017-10-20 09:54:16
|
|
2015-02-12,11.170000,11.170000,11.170000,11.170000,10.287503,0,2017-08-22
|
|
2015-02-13,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2015-02-13,11.170000,11.170000,11.170000,11.170000,9.912436,0,2018-04-13 15:05:34
|
|
2015-02-13,11.170000,11.170000,11.170000,11.170000,9.912440,0,2018-03-09 21:59:16
|
|
2015-02-13,11.170000,11.170000,11.170000,11.170000,9.930797,0,2018-02-26 21:44:31
|
|
2015-02-13,11.170000,11.170000,11.170000,11.170000,9.948234,0,2018-01-16 07:54:11
|
|
2015-02-13,11.170000,11.170000,11.170000,11.170000,10.221992,0,2017-12-11 20:07:47
|
|
2015-02-13,11.170000,11.170000,11.170000,11.170000,10.239472,0,2017-11-15 07:55:39
|
|
2015-02-13,11.170000,11.170000,11.170000,11.170000,10.256059,0,2017-10-20 09:54:16
|
|
2015-02-13,11.170000,11.170000,11.170000,11.170000,10.287503,0,2017-08-22
|
|
2015-02-17,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-02-17,11.190000,11.190000,11.190000,11.190000,9.930185,0,2018-04-13 15:05:34
|
|
2015-02-17,11.190000,11.190000,11.190000,11.190000,9.930188,0,2018-03-09 21:59:16
|
|
2015-02-17,11.190000,11.190000,11.190000,11.190000,9.948577,0,2018-02-26 21:44:31
|
|
2015-02-17,11.190000,11.190000,11.190000,11.190000,9.966045,0,2018-01-16 07:54:11
|
|
2015-02-17,11.190000,11.190000,11.190000,11.190000,10.240294,0,2017-12-11 20:07:47
|
|
2015-02-17,11.190000,11.190000,11.190000,11.190000,10.257805,0,2017-11-15 07:55:39
|
|
2015-02-17,11.190000,11.190000,11.190000,11.190000,10.274421,0,2017-10-20 09:54:16
|
|
2015-02-17,11.190000,11.190000,11.190000,11.190000,10.305923,0,2017-08-22
|
|
2015-02-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-02-18,11.180000,11.180000,11.180000,11.180000,9.921313,0,2018-03-09 21:59:16
|
|
2015-02-18,11.180000,11.180000,11.180000,11.180000,9.939686,0,2018-02-26 21:44:31
|
|
2015-02-18,11.180000,11.180000,11.180000,11.180000,9.957139,0,2018-01-16 07:54:11
|
|
2015-02-18,11.180000,11.180000,11.180000,11.180000,10.231143,0,2017-12-11 20:07:47
|
|
2015-02-18,11.180000,11.180000,11.180000,11.180000,10.248638,0,2017-11-15 07:55:39
|
|
2015-02-18,11.180000,11.180000,11.180000,11.180000,10.265240,0,2017-10-20 09:54:16
|
|
2015-02-18,11.180000,11.180000,11.180000,11.180000,10.296713,0,2017-08-22
|
|
2015-02-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-02-19,11.190000,11.190000,11.190000,11.190000,9.930185,0,2018-04-13 15:05:34
|
|
2015-02-19,11.190000,11.190000,11.190000,11.190000,9.930188,0,2018-03-09 21:59:16
|
|
2015-02-19,11.190000,11.190000,11.190000,11.190000,9.948577,0,2018-02-26 21:44:31
|
|
2015-02-19,11.190000,11.190000,11.190000,11.190000,9.966045,0,2018-01-16 07:54:11
|
|
2015-02-19,11.190000,11.190000,11.190000,11.190000,10.240294,0,2017-12-11 20:07:47
|
|
2015-02-19,11.190000,11.190000,11.190000,11.190000,10.257805,0,2017-11-15 07:55:39
|
|
2015-02-19,11.190000,11.190000,11.190000,11.190000,10.274421,0,2017-10-20 09:54:16
|
|
2015-02-19,11.190000,11.190000,11.190000,11.190000,10.305923,0,2017-08-22
|
|
2015-02-20,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2015-02-20,11.200000,11.200000,11.200000,11.200000,9.939061,0,2018-04-13 15:05:34
|
|
2015-02-20,11.200000,11.200000,11.200000,11.200000,9.939059,0,2018-03-09 21:59:16
|
|
2015-02-20,11.200000,11.200000,11.200000,11.200000,9.957464,0,2018-02-26 21:44:31
|
|
2015-02-20,11.200000,11.200000,11.200000,11.200000,9.974948,0,2018-01-16 07:54:11
|
|
2015-02-20,11.200000,11.200000,11.200000,11.200000,10.249442,0,2017-12-11 20:07:47
|
|
2015-02-20,11.200000,11.200000,11.200000,11.200000,10.266969,0,2017-11-15 07:55:39
|
|
2015-02-20,11.200000,11.200000,11.200000,11.200000,10.283600,0,2017-10-20 09:54:16
|
|
2015-02-20,11.200000,11.200000,11.200000,11.200000,10.315129,0,2017-08-22
|
|
2015-02-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2015-02-23,11.200000,11.200000,11.200000,11.200000,9.939061,0,2018-04-13 15:05:34
|
|
2015-02-23,11.200000,11.200000,11.200000,11.200000,9.939059,0,2018-03-09 21:59:16
|
|
2015-02-23,11.200000,11.200000,11.200000,11.200000,9.957464,0,2018-02-26 21:44:31
|
|
2015-02-23,11.200000,11.200000,11.200000,11.200000,9.974948,0,2018-01-16 07:54:11
|
|
2015-02-23,11.200000,11.200000,11.200000,11.200000,10.249442,0,2017-12-11 20:07:47
|
|
2015-02-23,11.200000,11.200000,11.200000,11.200000,10.266969,0,2017-11-15 07:55:39
|
|
2015-02-23,11.200000,11.200000,11.200000,11.200000,10.283600,0,2017-10-20 09:54:16
|
|
2015-02-23,11.200000,11.200000,11.200000,11.200000,10.315129,0,2017-08-22
|
|
2015-02-24,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2015-02-24,11.210000,11.210000,11.210000,11.210000,9.947933,0,2018-04-13 15:05:34
|
|
2015-02-24,11.210000,11.210000,11.210000,11.210000,9.947934,0,2018-03-09 21:59:16
|
|
2015-02-24,11.210000,11.210000,11.210000,11.210000,9.966356,0,2018-02-26 21:44:31
|
|
2015-02-24,11.210000,11.210000,11.210000,11.210000,9.983856,0,2018-01-16 07:54:11
|
|
2015-02-24,11.210000,11.210000,11.210000,11.210000,10.258595,0,2017-12-11 20:07:47
|
|
2015-02-24,11.210000,11.210000,11.210000,11.210000,10.276137,0,2017-11-15 07:55:39
|
|
2015-02-24,11.210000,11.210000,11.210000,11.210000,10.292784,0,2017-10-20 09:54:16
|
|
2015-02-24,11.210000,11.210000,11.210000,11.210000,10.324341,0,2017-08-22
|
|
2015-02-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2015-02-25,11.200000,11.200000,11.200000,11.200000,9.939061,0,2018-04-13 15:05:34
|
|
2015-02-25,11.200000,11.200000,11.200000,11.200000,9.939059,0,2018-03-09 21:59:16
|
|
2015-02-25,11.200000,11.200000,11.200000,11.200000,9.957464,0,2018-02-26 21:44:31
|
|
2015-02-25,11.200000,11.200000,11.200000,11.200000,9.974948,0,2018-01-16 07:54:11
|
|
2015-02-25,11.200000,11.200000,11.200000,11.200000,10.249442,0,2017-12-11 20:07:47
|
|
2015-02-25,11.200000,11.200000,11.200000,11.200000,10.266969,0,2017-11-15 07:55:39
|
|
2015-02-25,11.200000,11.200000,11.200000,11.200000,10.283600,0,2017-10-20 09:54:16
|
|
2015-02-25,11.200000,11.200000,11.200000,11.200000,10.315129,0,2017-08-22
|
|
2015-02-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2015-02-26,11.160000,11.160000,11.160000,11.160000,9.903564,0,2018-04-13 15:05:34
|
|
2015-02-26,11.160000,11.160000,11.160000,11.160000,9.903563,0,2018-03-09 21:59:16
|
|
2015-02-26,11.160000,11.160000,11.160000,11.160000,9.921903,0,2018-02-26 21:44:31
|
|
2015-02-26,11.160000,11.160000,11.160000,11.160000,9.939324,0,2018-01-16 07:54:11
|
|
2015-02-26,11.160000,11.160000,11.160000,11.160000,10.212838,0,2017-12-11 20:07:47
|
|
2015-02-26,11.160000,11.160000,11.160000,11.160000,10.230302,0,2017-11-15 07:55:39
|
|
2015-02-26,11.160000,11.160000,11.160000,11.160000,10.246874,0,2017-10-20 09:54:16
|
|
2015-02-26,11.160000,11.160000,11.160000,11.160000,10.278291,0,2017-08-22
|
|
2015-02-27,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2015-02-27,11.250000,11.250000,11.250000,11.250000,9.987906,0,2018-04-13 15:05:34
|
|
2015-02-27,11.250000,11.250000,11.250000,11.250000,9.987905,0,2018-03-09 21:59:16
|
|
2015-02-27,11.250000,11.250000,11.250000,11.250000,10.006400,0,2018-02-26 21:44:31
|
|
2015-02-27,11.250000,11.250000,11.250000,11.250000,10.023970,0,2018-01-16 07:54:11
|
|
2015-02-27,11.250000,11.250000,11.250000,11.250000,10.299813,0,2017-12-11 20:07:47
|
|
2015-02-27,11.250000,11.250000,11.250000,11.250000,10.317426,0,2017-11-15 07:55:39
|
|
2015-02-27,11.250000,11.250000,11.250000,11.250000,10.334139,0,2017-10-20 09:54:16
|
|
2015-02-27,11.250000,11.250000,11.250000,11.250000,10.365824,0,2017-08-22
|
|
2015-03-02,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2015-03-02,11.250000,11.250000,11.250000,11.250000,9.987906,0,2018-04-13 15:05:34
|
|
2015-03-02,11.250000,11.250000,11.250000,11.250000,9.987905,0,2018-03-09 21:59:16
|
|
2015-03-02,11.250000,11.250000,11.250000,11.250000,10.006400,0,2018-02-26 21:44:31
|
|
2015-03-02,11.250000,11.250000,11.250000,11.250000,10.023970,0,2018-01-16 07:54:11
|
|
2015-03-02,11.250000,11.250000,11.250000,11.250000,10.299813,0,2017-12-11 20:07:47
|
|
2015-03-02,11.250000,11.250000,11.250000,11.250000,10.317426,0,2017-11-15 07:55:39
|
|
2015-03-02,11.250000,11.250000,11.250000,11.250000,10.334139,0,2017-10-20 09:54:16
|
|
2015-03-02,11.250000,11.250000,11.250000,11.250000,10.365824,0,2017-08-22
|
|
2015-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2015-03-03,11.250000,11.250000,11.250000,11.250000,9.987906,0,2018-04-13 15:05:34
|
|
2015-03-03,11.250000,11.250000,11.250000,11.250000,9.987905,0,2018-03-09 21:59:16
|
|
2015-03-03,11.250000,11.250000,11.250000,11.250000,10.006400,0,2018-02-26 21:44:31
|
|
2015-03-03,11.250000,11.250000,11.250000,11.250000,10.023970,0,2018-01-16 07:54:11
|
|
2015-03-03,11.250000,11.250000,11.250000,11.250000,10.299813,0,2017-12-11 20:07:47
|
|
2015-03-03,11.250000,11.250000,11.250000,11.250000,10.317426,0,2017-11-15 07:55:39
|
|
2015-03-03,11.250000,11.250000,11.250000,11.250000,10.334139,0,2017-10-20 09:54:16
|
|
2015-03-03,11.250000,11.250000,11.250000,11.250000,10.365824,0,2017-08-22
|
|
2015-03-04,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2015-03-04,11.250000,11.250000,11.250000,11.250000,9.987906,0,2018-04-13 15:05:34
|
|
2015-03-04,11.250000,11.250000,11.250000,11.250000,9.987905,0,2018-03-09 21:59:16
|
|
2015-03-04,11.250000,11.250000,11.250000,11.250000,10.006400,0,2018-02-26 21:44:31
|
|
2015-03-04,11.250000,11.250000,11.250000,11.250000,10.023970,0,2018-01-16 07:54:11
|
|
2015-03-04,11.250000,11.250000,11.250000,11.250000,10.299813,0,2017-12-11 20:07:47
|
|
2015-03-04,11.250000,11.250000,11.250000,11.250000,10.317426,0,2017-11-15 07:55:39
|
|
2015-03-04,11.250000,11.250000,11.250000,11.250000,10.334139,0,2017-10-20 09:54:16
|
|
2015-03-04,11.250000,11.250000,11.250000,11.250000,10.365824,0,2017-08-22
|
|
2015-03-05,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2015-03-05,11.250000,11.250000,11.250000,11.250000,9.987906,0,2018-04-13 15:05:34
|
|
2015-03-05,11.250000,11.250000,11.250000,11.250000,9.987905,0,2018-03-09 21:59:16
|
|
2015-03-05,11.250000,11.250000,11.250000,11.250000,10.006400,0,2018-02-26 21:44:31
|
|
2015-03-05,11.250000,11.250000,11.250000,11.250000,10.023970,0,2018-01-16 07:54:11
|
|
2015-03-05,11.250000,11.250000,11.250000,11.250000,10.299813,0,2017-12-11 20:07:47
|
|
2015-03-05,11.250000,11.250000,11.250000,11.250000,10.317426,0,2017-11-15 07:55:39
|
|
2015-03-05,11.250000,11.250000,11.250000,11.250000,10.334139,0,2017-10-20 09:54:16
|
|
2015-03-05,11.250000,11.250000,11.250000,11.250000,10.365824,0,2017-08-22
|
|
2015-03-06,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
|
|
2015-03-06,11.260000,11.260000,11.260000,11.260000,9.996784,0,2018-04-13 15:05:34
|
|
2015-03-06,11.260000,11.260000,11.260000,11.260000,9.996785,0,2018-03-09 21:59:16
|
|
2015-03-06,11.260000,11.260000,11.260000,11.260000,10.015298,0,2018-02-26 21:44:31
|
|
2015-03-06,11.260000,11.260000,11.260000,11.260000,10.032884,0,2018-01-16 07:54:11
|
|
2015-03-06,11.260000,11.260000,11.260000,11.260000,10.308972,0,2017-12-11 20:07:47
|
|
2015-03-06,11.260000,11.260000,11.260000,11.260000,10.326601,0,2017-11-15 07:55:39
|
|
2015-03-06,11.260000,11.260000,11.260000,11.260000,10.343328,0,2017-10-20 09:54:16
|
|
2015-03-06,11.260000,11.260000,11.260000,11.260000,10.375041,0,2017-08-22
|
|
2015-03-09,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2015-03-09,11.220000,11.220000,11.220000,11.220000,9.961272,0,2018-03-09 21:59:16
|
|
2015-03-09,11.220000,11.220000,11.220000,11.220000,9.979719,0,2018-02-26 21:44:31
|
|
2015-03-09,11.220000,11.220000,11.220000,11.220000,9.997242,0,2018-01-16 07:54:11
|
|
2015-03-09,11.220000,11.220000,11.220000,11.220000,10.272350,0,2017-12-11 20:07:47
|
|
2015-03-09,11.220000,11.220000,11.220000,11.220000,10.289916,0,2017-11-15 07:55:39
|
|
2015-03-09,11.220000,11.220000,11.220000,11.220000,10.306584,0,2017-10-20 09:54:16
|
|
2015-03-09,11.220000,11.220000,11.220000,11.220000,10.338184,0,2017-08-22
|
|
2015-03-10,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2015-03-10,11.230000,11.230000,11.230000,11.230000,9.970151,0,2018-04-13 15:05:34
|
|
2015-03-10,11.230000,11.230000,11.230000,11.230000,9.970149,0,2018-03-09 21:59:16
|
|
2015-03-10,11.230000,11.230000,11.230000,11.230000,9.988612,0,2018-02-26 21:44:31
|
|
2015-03-10,11.230000,11.230000,11.230000,11.230000,10.006151,0,2018-01-16 07:54:11
|
|
2015-03-10,11.230000,11.230000,11.230000,11.230000,10.281504,0,2017-12-11 20:07:47
|
|
2015-03-10,11.230000,11.230000,11.230000,11.230000,10.299085,0,2017-11-15 07:55:39
|
|
2015-03-10,11.230000,11.230000,11.230000,11.230000,10.315768,0,2017-10-20 09:54:16
|
|
2015-03-10,11.230000,11.230000,11.230000,11.230000,10.347396,0,2017-08-22
|
|
2015-03-11,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
|
|
2015-03-11,11.250000,11.250000,11.250000,11.250000,9.987906,0,2018-04-13 15:05:34
|
|
2015-03-11,11.250000,11.250000,11.250000,11.250000,9.987905,0,2018-03-09 21:59:16
|
|
2015-03-11,11.250000,11.250000,11.250000,11.250000,10.006400,0,2018-02-26 21:44:31
|
|
2015-03-11,11.250000,11.250000,11.250000,11.250000,10.023970,0,2018-01-16 07:54:11
|
|
2015-03-11,11.250000,11.250000,11.250000,11.250000,10.299813,0,2017-12-11 20:07:47
|
|
2015-03-11,11.250000,11.250000,11.250000,11.250000,10.317426,0,2017-11-15 07:55:39
|
|
2015-03-11,11.250000,11.250000,11.250000,11.250000,10.334139,0,2017-10-20 09:54:16
|
|
2015-03-11,11.250000,11.250000,11.250000,11.250000,10.365824,0,2017-08-22
|
|
2015-03-12,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2015-03-12,11.230000,11.230000,11.230000,11.230000,9.970151,0,2018-04-13 15:05:34
|
|
2015-03-12,11.230000,11.230000,11.230000,11.230000,9.970149,0,2018-03-09 21:59:16
|
|
2015-03-12,11.230000,11.230000,11.230000,11.230000,9.988612,0,2018-02-26 21:44:31
|
|
2015-03-12,11.230000,11.230000,11.230000,11.230000,10.006151,0,2018-01-16 07:54:11
|
|
2015-03-12,11.230000,11.230000,11.230000,11.230000,10.281504,0,2017-12-11 20:07:47
|
|
2015-03-12,11.230000,11.230000,11.230000,11.230000,10.299085,0,2017-11-15 07:55:39
|
|
2015-03-12,11.230000,11.230000,11.230000,11.230000,10.315768,0,2017-10-20 09:54:16
|
|
2015-03-12,11.230000,11.230000,11.230000,11.230000,10.347396,0,2017-08-22
|
|
2015-03-13,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2015-03-13,11.220000,11.220000,11.220000,11.220000,9.961272,0,2018-03-09 21:59:16
|
|
2015-03-13,11.220000,11.220000,11.220000,11.220000,9.979719,0,2018-02-26 21:44:31
|
|
2015-03-13,11.220000,11.220000,11.220000,11.220000,9.997242,0,2018-01-16 07:54:11
|
|
2015-03-13,11.220000,11.220000,11.220000,11.220000,10.272350,0,2017-12-11 20:07:47
|
|
2015-03-13,11.220000,11.220000,11.220000,11.220000,10.289916,0,2017-11-15 07:55:39
|
|
2015-03-13,11.220000,11.220000,11.220000,11.220000,10.306584,0,2017-10-20 09:54:16
|
|
2015-03-13,11.220000,11.220000,11.220000,11.220000,10.338184,0,2017-08-22
|
|
2015-03-16,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2015-03-16,11.210000,11.210000,11.210000,11.210000,9.952391,0,2018-04-13 15:05:34
|
|
2015-03-16,11.210000,11.210000,11.210000,11.210000,9.952394,0,2018-03-09 21:59:16
|
|
2015-03-16,11.210000,11.210000,11.210000,11.210000,9.970824,0,2018-02-26 21:44:31
|
|
2015-03-16,11.210000,11.210000,11.210000,11.210000,9.988332,0,2018-01-16 07:54:11
|
|
2015-03-16,11.210000,11.210000,11.210000,11.210000,10.263194,0,2017-12-11 20:07:47
|
|
2015-03-16,11.210000,11.210000,11.210000,11.210000,10.280745,0,2017-11-15 07:55:39
|
|
2015-03-16,11.210000,11.210000,11.210000,11.210000,10.297398,0,2017-10-20 09:54:16
|
|
2015-03-16,11.210000,11.210000,11.210000,11.210000,10.328970,0,2017-08-22
|
|
2015-03-17,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2015-03-17,11.210000,11.210000,11.210000,11.210000,9.952391,0,2018-04-13 15:05:34
|
|
2015-03-17,11.210000,11.210000,11.210000,11.210000,9.952394,0,2018-03-09 21:59:16
|
|
2015-03-17,11.210000,11.210000,11.210000,11.210000,9.970824,0,2018-02-26 21:44:31
|
|
2015-03-17,11.210000,11.210000,11.210000,11.210000,9.988332,0,2018-01-16 07:54:11
|
|
2015-03-17,11.210000,11.210000,11.210000,11.210000,10.263194,0,2017-12-11 20:07:47
|
|
2015-03-17,11.210000,11.210000,11.210000,11.210000,10.280745,0,2017-11-15 07:55:39
|
|
2015-03-17,11.210000,11.210000,11.210000,11.210000,10.297398,0,2017-10-20 09:54:16
|
|
2015-03-17,11.210000,11.210000,11.210000,11.210000,10.328970,0,2017-08-22
|
|
2015-03-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-03-18,11.180000,11.180000,11.180000,11.180000,9.925761,0,2018-04-13 15:05:34
|
|
2015-03-18,11.180000,11.180000,11.180000,11.180000,9.925759,0,2018-03-09 21:59:16
|
|
2015-03-18,11.180000,11.180000,11.180000,11.180000,9.944140,0,2018-02-26 21:44:31
|
|
2015-03-18,11.180000,11.180000,11.180000,11.180000,9.961601,0,2018-01-16 07:54:11
|
|
2015-03-18,11.180000,11.180000,11.180000,11.180000,10.235727,0,2017-12-11 20:07:47
|
|
2015-03-18,11.180000,11.180000,11.180000,11.180000,10.253230,0,2017-11-15 07:55:39
|
|
2015-03-18,11.180000,11.180000,11.180000,11.180000,10.269839,0,2017-10-20 09:54:16
|
|
2015-03-18,11.180000,11.180000,11.180000,11.180000,10.301327,0,2017-08-22
|
|
2015-03-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-03-19,11.190000,11.190000,11.190000,11.190000,9.934635,0,2018-04-13 15:05:34
|
|
2015-03-19,11.190000,11.190000,11.190000,11.190000,9.934636,0,2018-03-09 21:59:16
|
|
2015-03-19,11.190000,11.190000,11.190000,11.190000,9.953033,0,2018-02-26 21:44:31
|
|
2015-03-19,11.190000,11.190000,11.190000,11.190000,9.970510,0,2018-01-16 07:54:11
|
|
2015-03-19,11.190000,11.190000,11.190000,11.190000,10.244882,0,2017-12-11 20:07:47
|
|
2015-03-19,11.190000,11.190000,11.190000,11.190000,10.262401,0,2017-11-15 07:55:39
|
|
2015-03-19,11.190000,11.190000,11.190000,11.190000,10.279024,0,2017-10-20 09:54:16
|
|
2015-03-19,11.190000,11.190000,11.190000,11.190000,10.310539,0,2017-08-22
|
|
2015-03-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-03-20,11.180000,11.180000,11.180000,11.180000,9.925761,0,2018-04-13 15:05:34
|
|
2015-03-20,11.180000,11.180000,11.180000,11.180000,9.925759,0,2018-03-09 21:59:16
|
|
2015-03-20,11.180000,11.180000,11.180000,11.180000,9.944140,0,2018-02-26 21:44:31
|
|
2015-03-20,11.180000,11.180000,11.180000,11.180000,9.961601,0,2018-01-16 07:54:11
|
|
2015-03-20,11.180000,11.180000,11.180000,11.180000,10.235727,0,2017-12-11 20:07:47
|
|
2015-03-20,11.180000,11.180000,11.180000,11.180000,10.253230,0,2017-11-15 07:55:39
|
|
2015-03-20,11.180000,11.180000,11.180000,11.180000,10.269839,0,2017-10-20 09:54:16
|
|
2015-03-20,11.180000,11.180000,11.180000,11.180000,10.301327,0,2017-08-22
|
|
2015-03-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-03-23,11.180000,11.180000,11.180000,11.180000,9.925761,0,2018-04-13 15:05:34
|
|
2015-03-23,11.180000,11.180000,11.180000,11.180000,9.925759,0,2018-03-09 21:59:16
|
|
2015-03-23,11.180000,11.180000,11.180000,11.180000,9.944140,0,2018-02-26 21:44:31
|
|
2015-03-23,11.180000,11.180000,11.180000,11.180000,9.961601,0,2018-01-16 07:54:11
|
|
2015-03-23,11.180000,11.180000,11.180000,11.180000,10.235727,0,2017-12-11 20:07:47
|
|
2015-03-23,11.180000,11.180000,11.180000,11.180000,10.253230,0,2017-11-15 07:55:39
|
|
2015-03-23,11.180000,11.180000,11.180000,11.180000,10.269839,0,2017-10-20 09:54:16
|
|
2015-03-23,11.180000,11.180000,11.180000,11.180000,10.301327,0,2017-08-22
|
|
2015-03-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2015-03-24,11.170000,11.170000,11.170000,11.170000,9.916882,0,2018-04-13 15:05:34
|
|
2015-03-24,11.170000,11.170000,11.170000,11.170000,9.916880,0,2018-03-09 21:59:16
|
|
2015-03-24,11.170000,11.170000,11.170000,11.170000,9.935244,0,2018-02-26 21:44:31
|
|
2015-03-24,11.170000,11.170000,11.170000,11.170000,9.952688,0,2018-01-16 07:54:11
|
|
2015-03-24,11.170000,11.170000,11.170000,11.170000,10.226570,0,2017-12-11 20:07:47
|
|
2015-03-24,11.170000,11.170000,11.170000,11.170000,10.244058,0,2017-11-15 07:55:39
|
|
2015-03-24,11.170000,11.170000,11.170000,11.170000,10.260652,0,2017-10-20 09:54:16
|
|
2015-03-24,11.170000,11.170000,11.170000,11.170000,10.292110,0,2017-08-22
|
|
2015-03-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2015-03-25,11.170000,11.170000,11.170000,11.170000,9.916882,0,2018-04-13 15:05:34
|
|
2015-03-25,11.170000,11.170000,11.170000,11.170000,9.916880,0,2018-03-09 21:59:16
|
|
2015-03-25,11.170000,11.170000,11.170000,11.170000,9.935244,0,2018-02-26 21:44:31
|
|
2015-03-25,11.170000,11.170000,11.170000,11.170000,9.952688,0,2018-01-16 07:54:11
|
|
2015-03-25,11.170000,11.170000,11.170000,11.170000,10.226570,0,2017-12-11 20:07:47
|
|
2015-03-25,11.170000,11.170000,11.170000,11.170000,10.244058,0,2017-11-15 07:55:39
|
|
2015-03-25,11.170000,11.170000,11.170000,11.170000,10.260652,0,2017-10-20 09:54:16
|
|
2015-03-25,11.170000,11.170000,11.170000,11.170000,10.292110,0,2017-08-22
|
|
2015-03-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-03-26,11.180000,11.180000,11.180000,11.180000,9.925761,0,2018-04-13 15:05:34
|
|
2015-03-26,11.180000,11.180000,11.180000,11.180000,9.925759,0,2018-03-09 21:59:16
|
|
2015-03-26,11.180000,11.180000,11.180000,11.180000,9.944140,0,2018-02-26 21:44:31
|
|
2015-03-26,11.180000,11.180000,11.180000,11.180000,9.961601,0,2018-01-16 07:54:11
|
|
2015-03-26,11.180000,11.180000,11.180000,11.180000,10.235727,0,2017-12-11 20:07:47
|
|
2015-03-26,11.180000,11.180000,11.180000,11.180000,10.253230,0,2017-11-15 07:55:39
|
|
2015-03-26,11.180000,11.180000,11.180000,11.180000,10.269839,0,2017-10-20 09:54:16
|
|
2015-03-26,11.180000,11.180000,11.180000,11.180000,10.301327,0,2017-08-22
|
|
2015-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2015-03-27,11.150000,11.150000,11.150000,11.150000,9.899128,0,2018-04-13 15:05:34
|
|
2015-03-27,11.150000,11.150000,11.150000,11.150000,9.899126,0,2018-03-09 21:59:16
|
|
2015-03-27,11.150000,11.150000,11.150000,11.150000,9.917458,0,2018-02-26 21:44:31
|
|
2015-03-27,11.150000,11.150000,11.150000,11.150000,9.934872,0,2018-01-16 07:54:11
|
|
2015-03-27,11.150000,11.150000,11.150000,11.150000,10.208262,0,2017-12-11 20:07:47
|
|
2015-03-27,11.150000,11.150000,11.150000,11.150000,10.225718,0,2017-11-15 07:55:39
|
|
2015-03-27,11.150000,11.150000,11.150000,11.150000,10.242283,0,2017-10-20 09:54:16
|
|
2015-03-27,11.150000,11.150000,11.150000,11.150000,10.273685,0,2017-08-22
|
|
2015-03-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2015-03-30,11.170000,11.170000,11.170000,11.170000,9.916882,0,2018-04-13 15:05:34
|
|
2015-03-30,11.170000,11.170000,11.170000,11.170000,9.916880,0,2018-03-09 21:59:16
|
|
2015-03-30,11.170000,11.170000,11.170000,11.170000,9.935244,0,2018-02-26 21:44:31
|
|
2015-03-30,11.170000,11.170000,11.170000,11.170000,9.952688,0,2018-01-16 07:54:11
|
|
2015-03-30,11.170000,11.170000,11.170000,11.170000,10.226570,0,2017-12-11 20:07:47
|
|
2015-03-30,11.170000,11.170000,11.170000,11.170000,10.244058,0,2017-11-15 07:55:39
|
|
2015-03-30,11.170000,11.170000,11.170000,11.170000,10.260652,0,2017-10-20 09:54:16
|
|
2015-03-30,11.170000,11.170000,11.170000,11.170000,10.292110,0,2017-08-22
|
|
2015-03-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-03-31,11.180000,11.180000,11.180000,11.180000,9.931095,0,2018-03-09 21:59:16
|
|
2015-03-31,11.180000,11.180000,11.180000,11.180000,9.949486,0,2018-02-26 21:44:31
|
|
2015-03-31,11.180000,11.180000,11.180000,11.180000,9.966956,0,2018-01-16 07:54:11
|
|
2015-03-31,11.180000,11.180000,11.180000,11.180000,10.241230,0,2017-12-11 20:07:47
|
|
2015-03-31,11.180000,11.180000,11.180000,11.180000,10.258742,0,2017-11-15 07:55:39
|
|
2015-03-31,11.180000,11.180000,11.180000,11.180000,10.275360,0,2017-10-20 09:54:16
|
|
2015-03-31,11.180000,11.180000,11.180000,11.180000,10.306864,0,2017-08-22
|
|
2015-04-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-04-01,11.190000,11.190000,11.190000,11.190000,9.939974,0,2018-04-13 15:05:34
|
|
2015-04-01,11.190000,11.190000,11.190000,11.190000,9.939973,0,2018-03-09 21:59:16
|
|
2015-04-01,11.190000,11.190000,11.190000,11.190000,9.958380,0,2018-02-26 21:44:31
|
|
2015-04-01,11.190000,11.190000,11.190000,11.190000,9.975865,0,2018-01-16 07:54:11
|
|
2015-04-01,11.190000,11.190000,11.190000,11.190000,10.250384,0,2017-12-11 20:07:47
|
|
2015-04-01,11.190000,11.190000,11.190000,11.190000,10.267913,0,2017-11-15 07:55:39
|
|
2015-04-01,11.190000,11.190000,11.190000,11.190000,10.284546,0,2017-10-20 09:54:16
|
|
2015-04-01,11.190000,11.190000,11.190000,11.190000,10.316078,0,2017-08-22
|
|
2015-04-02,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-04-02,11.190000,11.190000,11.190000,11.190000,9.939974,0,2018-04-13 15:05:34
|
|
2015-04-02,11.190000,11.190000,11.190000,11.190000,9.939973,0,2018-03-09 21:59:16
|
|
2015-04-02,11.190000,11.190000,11.190000,11.190000,9.958380,0,2018-02-26 21:44:31
|
|
2015-04-02,11.190000,11.190000,11.190000,11.190000,9.975865,0,2018-01-16 07:54:11
|
|
2015-04-02,11.190000,11.190000,11.190000,11.190000,10.250384,0,2017-12-11 20:07:47
|
|
2015-04-02,11.190000,11.190000,11.190000,11.190000,10.267913,0,2017-11-15 07:55:39
|
|
2015-04-02,11.190000,11.190000,11.190000,11.190000,10.284546,0,2017-10-20 09:54:16
|
|
2015-04-02,11.190000,11.190000,11.190000,11.190000,10.316078,0,2017-08-22
|
|
2015-04-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2015-04-06,11.200000,11.200000,11.200000,11.200000,9.948857,0,2018-04-13 15:05:34
|
|
2015-04-06,11.200000,11.200000,11.200000,11.200000,9.948861,0,2018-03-09 21:59:16
|
|
2015-04-06,11.200000,11.200000,11.200000,11.200000,9.967284,0,2018-02-26 21:44:31
|
|
2015-04-06,11.200000,11.200000,11.200000,11.200000,9.984785,0,2018-01-16 07:54:11
|
|
2015-04-06,11.200000,11.200000,11.200000,11.200000,10.259549,0,2017-12-11 20:07:47
|
|
2015-04-06,11.200000,11.200000,11.200000,11.200000,10.277093,0,2017-11-15 07:55:39
|
|
2015-04-06,11.200000,11.200000,11.200000,11.200000,10.293740,0,2017-10-20 09:54:16
|
|
2015-04-06,11.200000,11.200000,11.200000,11.200000,10.325301,0,2017-08-22
|
|
2015-04-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2015-04-07,11.230000,11.230000,11.230000,11.230000,9.975507,0,2018-04-13 15:05:34
|
|
2015-04-07,11.230000,11.230000,11.230000,11.230000,9.975508,0,2018-03-09 21:59:16
|
|
2015-04-07,11.230000,11.230000,11.230000,11.230000,9.993980,0,2018-02-26 21:44:31
|
|
2015-04-07,11.230000,11.230000,11.230000,11.230000,10.011529,0,2018-01-16 07:54:11
|
|
2015-04-07,11.230000,11.230000,11.230000,11.230000,10.287029,0,2017-12-11 20:07:47
|
|
2015-04-07,11.230000,11.230000,11.230000,11.230000,10.304620,0,2017-11-15 07:55:39
|
|
2015-04-07,11.230000,11.230000,11.230000,11.230000,10.321312,0,2017-10-20 09:54:16
|
|
2015-04-07,11.230000,11.230000,11.230000,11.230000,10.352957,0,2017-08-22
|
|
2015-04-08,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2015-04-08,11.230000,11.230000,11.230000,11.230000,9.975507,0,2018-04-13 15:05:34
|
|
2015-04-08,11.230000,11.230000,11.230000,11.230000,9.975508,0,2018-03-09 21:59:16
|
|
2015-04-08,11.230000,11.230000,11.230000,11.230000,9.993980,0,2018-02-26 21:44:31
|
|
2015-04-08,11.230000,11.230000,11.230000,11.230000,10.011529,0,2018-01-16 07:54:11
|
|
2015-04-08,11.230000,11.230000,11.230000,11.230000,10.287029,0,2017-12-11 20:07:47
|
|
2015-04-08,11.230000,11.230000,11.230000,11.230000,10.304620,0,2017-11-15 07:55:39
|
|
2015-04-08,11.230000,11.230000,11.230000,11.230000,10.321312,0,2017-10-20 09:54:16
|
|
2015-04-08,11.230000,11.230000,11.230000,11.230000,10.352957,0,2017-08-22
|
|
2015-04-09,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2015-04-09,11.240000,11.240000,11.240000,11.240000,9.984387,0,2018-04-13 15:05:34
|
|
2015-04-09,11.240000,11.240000,11.240000,11.240000,9.984388,0,2018-03-09 21:59:16
|
|
2015-04-09,11.240000,11.240000,11.240000,11.240000,10.002877,0,2018-02-26 21:44:31
|
|
2015-04-09,11.240000,11.240000,11.240000,11.240000,10.020441,0,2018-01-16 07:54:11
|
|
2015-04-09,11.240000,11.240000,11.240000,11.240000,10.296187,0,2017-12-11 20:07:47
|
|
2015-04-09,11.240000,11.240000,11.240000,11.240000,10.313794,0,2017-11-15 07:55:39
|
|
2015-04-09,11.240000,11.240000,11.240000,11.240000,10.330502,0,2017-10-20 09:54:16
|
|
2015-04-09,11.240000,11.240000,11.240000,11.240000,10.362175,0,2017-08-22
|
|
2015-04-10,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
|
|
2015-04-10,11.240000,11.240000,11.240000,11.240000,9.984387,0,2018-04-13 15:05:34
|
|
2015-04-10,11.240000,11.240000,11.240000,11.240000,9.984388,0,2018-03-09 21:59:16
|
|
2015-04-10,11.240000,11.240000,11.240000,11.240000,10.002877,0,2018-02-26 21:44:31
|
|
2015-04-10,11.240000,11.240000,11.240000,11.240000,10.020441,0,2018-01-16 07:54:11
|
|
2015-04-10,11.240000,11.240000,11.240000,11.240000,10.296187,0,2017-12-11 20:07:47
|
|
2015-04-10,11.240000,11.240000,11.240000,11.240000,10.313794,0,2017-11-15 07:55:39
|
|
2015-04-10,11.240000,11.240000,11.240000,11.240000,10.330502,0,2017-10-20 09:54:16
|
|
2015-04-10,11.240000,11.240000,11.240000,11.240000,10.362175,0,2017-08-22
|
|
2015-04-13,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2015-04-13,11.220000,11.220000,11.220000,11.220000,9.966627,0,2018-04-13 15:05:34
|
|
2015-04-13,11.220000,11.220000,11.220000,11.220000,9.966631,0,2018-03-09 21:59:16
|
|
2015-04-13,11.220000,11.220000,11.220000,11.220000,9.985087,0,2018-02-26 21:44:31
|
|
2015-04-13,11.220000,11.220000,11.220000,11.220000,10.002620,0,2018-01-16 07:54:11
|
|
2015-04-13,11.220000,11.220000,11.220000,11.220000,10.277875,0,2017-12-11 20:07:47
|
|
2015-04-13,11.220000,11.220000,11.220000,11.220000,10.295450,0,2017-11-15 07:55:39
|
|
2015-04-13,11.220000,11.220000,11.220000,11.220000,10.312127,0,2017-10-20 09:54:16
|
|
2015-04-13,11.220000,11.220000,11.220000,11.220000,10.343743,0,2017-08-22
|
|
2015-04-14,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2015-04-14,11.210000,11.210000,11.210000,11.210000,9.957742,0,2018-04-13 15:05:34
|
|
2015-04-14,11.210000,11.210000,11.210000,11.210000,9.957741,0,2018-03-09 21:59:16
|
|
2015-04-14,11.210000,11.210000,11.210000,11.210000,9.976181,0,2018-02-26 21:44:31
|
|
2015-04-14,11.210000,11.210000,11.210000,11.210000,9.993698,0,2018-01-16 07:54:11
|
|
2015-04-14,11.210000,11.210000,11.210000,11.210000,10.268708,0,2017-12-11 20:07:47
|
|
2015-04-14,11.210000,11.210000,11.210000,11.210000,10.286267,0,2017-11-15 07:55:39
|
|
2015-04-14,11.210000,11.210000,11.210000,11.210000,10.302930,0,2017-10-20 09:54:16
|
|
2015-04-14,11.210000,11.210000,11.210000,11.210000,10.334519,0,2017-08-22
|
|
2015-04-15,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2015-04-15,11.210000,11.210000,11.210000,11.210000,9.957742,0,2018-04-13 15:05:34
|
|
2015-04-15,11.210000,11.210000,11.210000,11.210000,9.957741,0,2018-03-09 21:59:16
|
|
2015-04-15,11.210000,11.210000,11.210000,11.210000,9.976181,0,2018-02-26 21:44:31
|
|
2015-04-15,11.210000,11.210000,11.210000,11.210000,9.993698,0,2018-01-16 07:54:11
|
|
2015-04-15,11.210000,11.210000,11.210000,11.210000,10.268708,0,2017-12-11 20:07:47
|
|
2015-04-15,11.210000,11.210000,11.210000,11.210000,10.286267,0,2017-11-15 07:55:39
|
|
2015-04-15,11.210000,11.210000,11.210000,11.210000,10.302930,0,2017-10-20 09:54:16
|
|
2015-04-15,11.210000,11.210000,11.210000,11.210000,10.334519,0,2017-08-22
|
|
2015-04-16,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-04-16,11.180000,11.180000,11.180000,11.180000,9.931095,0,2018-03-09 21:59:16
|
|
2015-04-16,11.180000,11.180000,11.180000,11.180000,9.949486,0,2018-02-26 21:44:31
|
|
2015-04-16,11.180000,11.180000,11.180000,11.180000,9.966956,0,2018-01-16 07:54:11
|
|
2015-04-16,11.180000,11.180000,11.180000,11.180000,10.241230,0,2017-12-11 20:07:47
|
|
2015-04-16,11.180000,11.180000,11.180000,11.180000,10.258742,0,2017-11-15 07:55:39
|
|
2015-04-16,11.180000,11.180000,11.180000,11.180000,10.275360,0,2017-10-20 09:54:16
|
|
2015-04-16,11.180000,11.180000,11.180000,11.180000,10.306864,0,2017-08-22
|
|
2015-04-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2015-04-17,11.160000,11.160000,11.160000,11.160000,9.913331,0,2018-04-13 15:05:34
|
|
2015-04-17,11.160000,11.160000,11.160000,11.160000,9.913328,0,2018-03-09 21:59:16
|
|
2015-04-17,11.160000,11.160000,11.160000,11.160000,9.931685,0,2018-02-26 21:44:31
|
|
2015-04-17,11.160000,11.160000,11.160000,11.160000,9.949124,0,2018-01-16 07:54:11
|
|
2015-04-17,11.160000,11.160000,11.160000,11.160000,10.222908,0,2017-12-11 20:07:47
|
|
2015-04-17,11.160000,11.160000,11.160000,11.160000,10.240389,0,2017-11-15 07:55:39
|
|
2015-04-17,11.160000,11.160000,11.160000,11.160000,10.256977,0,2017-10-20 09:54:16
|
|
2015-04-17,11.160000,11.160000,11.160000,11.160000,10.288425,0,2017-08-22
|
|
2015-04-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2015-04-20,11.160000,11.160000,11.160000,11.160000,9.913331,0,2018-04-13 15:05:34
|
|
2015-04-20,11.160000,11.160000,11.160000,11.160000,9.913328,0,2018-03-09 21:59:16
|
|
2015-04-20,11.160000,11.160000,11.160000,11.160000,9.931685,0,2018-02-26 21:44:31
|
|
2015-04-20,11.160000,11.160000,11.160000,11.160000,9.949124,0,2018-01-16 07:54:11
|
|
2015-04-20,11.160000,11.160000,11.160000,11.160000,10.222908,0,2017-12-11 20:07:47
|
|
2015-04-20,11.160000,11.160000,11.160000,11.160000,10.240389,0,2017-11-15 07:55:39
|
|
2015-04-20,11.160000,11.160000,11.160000,11.160000,10.256977,0,2017-10-20 09:54:16
|
|
2015-04-20,11.160000,11.160000,11.160000,11.160000,10.288425,0,2017-08-22
|
|
2015-04-21,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2015-04-21,11.160000,11.160000,11.160000,11.160000,9.913331,0,2018-04-13 15:05:34
|
|
2015-04-21,11.160000,11.160000,11.160000,11.160000,9.913328,0,2018-03-09 21:59:16
|
|
2015-04-21,11.160000,11.160000,11.160000,11.160000,9.931685,0,2018-02-26 21:44:31
|
|
2015-04-21,11.160000,11.160000,11.160000,11.160000,9.949124,0,2018-01-16 07:54:11
|
|
2015-04-21,11.160000,11.160000,11.160000,11.160000,10.222908,0,2017-12-11 20:07:47
|
|
2015-04-21,11.160000,11.160000,11.160000,11.160000,10.240389,0,2017-11-15 07:55:39
|
|
2015-04-21,11.160000,11.160000,11.160000,11.160000,10.256977,0,2017-10-20 09:54:16
|
|
2015-04-21,11.160000,11.160000,11.160000,11.160000,10.288425,0,2017-08-22
|
|
2015-04-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-04-22,11.180000,11.180000,11.180000,11.180000,9.931095,0,2018-03-09 21:59:16
|
|
2015-04-22,11.180000,11.180000,11.180000,11.180000,9.949486,0,2018-02-26 21:44:31
|
|
2015-04-22,11.180000,11.180000,11.180000,11.180000,9.966956,0,2018-01-16 07:54:11
|
|
2015-04-22,11.180000,11.180000,11.180000,11.180000,10.241230,0,2017-12-11 20:07:47
|
|
2015-04-22,11.180000,11.180000,11.180000,11.180000,10.258742,0,2017-11-15 07:55:39
|
|
2015-04-22,11.180000,11.180000,11.180000,11.180000,10.275360,0,2017-10-20 09:54:16
|
|
2015-04-22,11.180000,11.180000,11.180000,11.180000,10.306864,0,2017-08-22
|
|
2015-04-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-04-23,11.180000,11.180000,11.180000,11.180000,9.931095,0,2018-03-09 21:59:16
|
|
2015-04-23,11.180000,11.180000,11.180000,11.180000,9.949486,0,2018-02-26 21:44:31
|
|
2015-04-23,11.180000,11.180000,11.180000,11.180000,9.966956,0,2018-01-16 07:54:11
|
|
2015-04-23,11.180000,11.180000,11.180000,11.180000,10.241230,0,2017-12-11 20:07:47
|
|
2015-04-23,11.180000,11.180000,11.180000,11.180000,10.258742,0,2017-11-15 07:55:39
|
|
2015-04-23,11.180000,11.180000,11.180000,11.180000,10.275360,0,2017-10-20 09:54:16
|
|
2015-04-23,11.180000,11.180000,11.180000,11.180000,10.306864,0,2017-08-22
|
|
2015-04-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2015-04-24,11.160000,11.160000,11.160000,11.160000,9.913331,0,2018-04-13 15:05:34
|
|
2015-04-24,11.160000,11.160000,11.160000,11.160000,9.913328,0,2018-03-09 21:59:16
|
|
2015-04-24,11.160000,11.160000,11.160000,11.160000,9.931685,0,2018-02-26 21:44:31
|
|
2015-04-24,11.160000,11.160000,11.160000,11.160000,9.949124,0,2018-01-16 07:54:11
|
|
2015-04-24,11.160000,11.160000,11.160000,11.160000,10.222908,0,2017-12-11 20:07:47
|
|
2015-04-24,11.160000,11.160000,11.160000,11.160000,10.240389,0,2017-11-15 07:55:39
|
|
2015-04-24,11.160000,11.160000,11.160000,11.160000,10.256977,0,2017-10-20 09:54:16
|
|
2015-04-24,11.160000,11.160000,11.160000,11.160000,10.288425,0,2017-08-22
|
|
2015-04-27,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-04-27,11.190000,11.190000,11.190000,11.190000,9.939974,0,2018-04-13 15:05:34
|
|
2015-04-27,11.190000,11.190000,11.190000,11.190000,9.939973,0,2018-03-09 21:59:16
|
|
2015-04-27,11.190000,11.190000,11.190000,11.190000,9.958380,0,2018-02-26 21:44:31
|
|
2015-04-27,11.190000,11.190000,11.190000,11.190000,9.975865,0,2018-01-16 07:54:11
|
|
2015-04-27,11.190000,11.190000,11.190000,11.190000,10.250384,0,2017-12-11 20:07:47
|
|
2015-04-27,11.190000,11.190000,11.190000,11.190000,10.267913,0,2017-11-15 07:55:39
|
|
2015-04-27,11.190000,11.190000,11.190000,11.190000,10.284546,0,2017-10-20 09:54:16
|
|
2015-04-27,11.190000,11.190000,11.190000,11.190000,10.316078,0,2017-08-22
|
|
2015-04-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-04-28,11.180000,11.180000,11.180000,11.180000,9.931095,0,2018-03-09 21:59:16
|
|
2015-04-28,11.180000,11.180000,11.180000,11.180000,9.949486,0,2018-02-26 21:44:31
|
|
2015-04-28,11.180000,11.180000,11.180000,11.180000,9.966956,0,2018-01-16 07:54:11
|
|
2015-04-28,11.180000,11.180000,11.180000,11.180000,10.241230,0,2017-12-11 20:07:47
|
|
2015-04-28,11.180000,11.180000,11.180000,11.180000,10.258742,0,2017-11-15 07:55:39
|
|
2015-04-28,11.180000,11.180000,11.180000,11.180000,10.275360,0,2017-10-20 09:54:16
|
|
2015-04-28,11.180000,11.180000,11.180000,11.180000,10.306864,0,2017-08-22
|
|
2015-04-29,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-04-29,11.180000,11.180000,11.180000,11.180000,9.931095,0,2018-03-09 21:59:16
|
|
2015-04-29,11.180000,11.180000,11.180000,11.180000,9.949486,0,2018-02-26 21:44:31
|
|
2015-04-29,11.180000,11.180000,11.180000,11.180000,9.966956,0,2018-01-16 07:54:11
|
|
2015-04-29,11.180000,11.180000,11.180000,11.180000,10.241230,0,2017-12-11 20:07:47
|
|
2015-04-29,11.180000,11.180000,11.180000,11.180000,10.258742,0,2017-11-15 07:55:39
|
|
2015-04-29,11.180000,11.180000,11.180000,11.180000,10.275360,0,2017-10-20 09:54:16
|
|
2015-04-29,11.180000,11.180000,11.180000,11.180000,10.306864,0,2017-08-22
|
|
2015-04-30,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-04-30,11.190000,11.190000,11.190000,11.190000,9.956006,0,2018-04-13 15:05:34
|
|
2015-04-30,11.190000,11.190000,11.190000,11.190000,9.956002,0,2018-03-09 21:59:16
|
|
2015-04-30,11.190000,11.190000,11.190000,11.190000,9.974439,0,2018-02-26 21:44:31
|
|
2015-04-30,11.190000,11.190000,11.190000,11.190000,9.991953,0,2018-01-16 07:54:11
|
|
2015-04-30,11.190000,11.190000,11.190000,11.190000,10.266914,0,2017-12-11 20:07:47
|
|
2015-04-30,11.190000,11.190000,11.190000,11.190000,10.284471,0,2017-11-15 07:55:39
|
|
2015-04-30,11.190000,11.190000,11.190000,11.190000,10.301130,0,2017-10-20 09:54:16
|
|
2015-04-30,11.190000,11.190000,11.190000,11.190000,10.332714,0,2017-08-22
|
|
2015-05-01,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2015-05-01,11.200000,11.200000,11.200000,11.200000,9.964905,0,2018-04-13 15:05:34
|
|
2015-05-01,11.200000,11.200000,11.200000,11.200000,9.964904,0,2018-03-09 21:59:16
|
|
2015-05-01,11.200000,11.200000,11.200000,11.200000,9.983357,0,2018-02-26 21:44:31
|
|
2015-05-01,11.200000,11.200000,11.200000,11.200000,10.000887,0,2018-01-16 07:54:11
|
|
2015-05-01,11.200000,11.200000,11.200000,11.200000,10.276095,0,2017-12-11 20:07:47
|
|
2015-05-01,11.200000,11.200000,11.200000,11.200000,10.293668,0,2017-11-15 07:55:39
|
|
2015-05-01,11.200000,11.200000,11.200000,11.200000,10.310342,0,2017-10-20 09:54:16
|
|
2015-05-01,11.200000,11.200000,11.200000,11.200000,10.341954,0,2017-08-22
|
|
2015-05-04,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2015-05-04,11.200000,11.200000,11.200000,11.200000,9.964905,0,2018-04-13 15:05:34
|
|
2015-05-04,11.200000,11.200000,11.200000,11.200000,9.964904,0,2018-03-09 21:59:16
|
|
2015-05-04,11.200000,11.200000,11.200000,11.200000,9.983357,0,2018-02-26 21:44:31
|
|
2015-05-04,11.200000,11.200000,11.200000,11.200000,10.000887,0,2018-01-16 07:54:11
|
|
2015-05-04,11.200000,11.200000,11.200000,11.200000,10.276095,0,2017-12-11 20:07:47
|
|
2015-05-04,11.200000,11.200000,11.200000,11.200000,10.293668,0,2017-11-15 07:55:39
|
|
2015-05-04,11.200000,11.200000,11.200000,11.200000,10.310342,0,2017-10-20 09:54:16
|
|
2015-05-04,11.200000,11.200000,11.200000,11.200000,10.341954,0,2017-08-22
|
|
2015-05-05,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-05-05,11.190000,11.190000,11.190000,11.190000,9.956006,0,2018-04-13 15:05:34
|
|
2015-05-05,11.190000,11.190000,11.190000,11.190000,9.956002,0,2018-03-09 21:59:16
|
|
2015-05-05,11.190000,11.190000,11.190000,11.190000,9.974439,0,2018-02-26 21:44:31
|
|
2015-05-05,11.190000,11.190000,11.190000,11.190000,9.991953,0,2018-01-16 07:54:11
|
|
2015-05-05,11.190000,11.190000,11.190000,11.190000,10.266914,0,2017-12-11 20:07:47
|
|
2015-05-05,11.190000,11.190000,11.190000,11.190000,10.284471,0,2017-11-15 07:55:39
|
|
2015-05-05,11.190000,11.190000,11.190000,11.190000,10.301130,0,2017-10-20 09:54:16
|
|
2015-05-05,11.190000,11.190000,11.190000,11.190000,10.332714,0,2017-08-22
|
|
2015-05-06,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2015-05-06,11.170000,11.170000,11.170000,11.170000,9.938213,0,2018-04-13 15:05:34
|
|
2015-05-06,11.170000,11.170000,11.170000,11.170000,9.938212,0,2018-03-09 21:59:16
|
|
2015-05-06,11.170000,11.170000,11.170000,11.170000,9.956616,0,2018-02-26 21:44:31
|
|
2015-05-06,11.170000,11.170000,11.170000,11.170000,9.974099,0,2018-01-16 07:54:11
|
|
2015-05-06,11.170000,11.170000,11.170000,11.170000,10.248570,0,2017-12-11 20:07:47
|
|
2015-05-06,11.170000,11.170000,11.170000,11.170000,10.266095,0,2017-11-15 07:55:39
|
|
2015-05-06,11.170000,11.170000,11.170000,11.170000,10.282725,0,2017-10-20 09:54:16
|
|
2015-05-06,11.170000,11.170000,11.170000,11.170000,10.314252,0,2017-08-22
|
|
2015-05-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-05-07,11.180000,11.180000,11.180000,11.180000,9.947111,0,2018-03-09 21:59:16
|
|
2015-05-07,11.180000,11.180000,11.180000,11.180000,9.965531,0,2018-02-26 21:44:31
|
|
2015-05-07,11.180000,11.180000,11.180000,11.180000,9.983029,0,2018-01-16 07:54:11
|
|
2015-05-07,11.180000,11.180000,11.180000,11.180000,10.257746,0,2017-12-11 20:07:47
|
|
2015-05-07,11.180000,11.180000,11.180000,11.180000,10.275287,0,2017-11-15 07:55:39
|
|
2015-05-07,11.180000,11.180000,11.180000,11.180000,10.291931,0,2017-10-20 09:54:16
|
|
2015-05-07,11.180000,11.180000,11.180000,11.180000,10.323486,0,2017-08-22
|
|
2015-05-08,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-05-08,11.190000,11.190000,11.190000,11.190000,9.956006,0,2018-04-13 15:05:34
|
|
2015-05-08,11.190000,11.190000,11.190000,11.190000,9.956002,0,2018-03-09 21:59:16
|
|
2015-05-08,11.190000,11.190000,11.190000,11.190000,9.974439,0,2018-02-26 21:44:31
|
|
2015-05-08,11.190000,11.190000,11.190000,11.190000,9.991953,0,2018-01-16 07:54:11
|
|
2015-05-08,11.190000,11.190000,11.190000,11.190000,10.266914,0,2017-12-11 20:07:47
|
|
2015-05-08,11.190000,11.190000,11.190000,11.190000,10.284471,0,2017-11-15 07:55:39
|
|
2015-05-08,11.190000,11.190000,11.190000,11.190000,10.301130,0,2017-10-20 09:54:16
|
|
2015-05-08,11.190000,11.190000,11.190000,11.190000,10.332714,0,2017-08-22
|
|
2015-05-11,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2015-05-11,11.200000,11.200000,11.200000,11.200000,9.964905,0,2018-04-13 15:05:34
|
|
2015-05-11,11.200000,11.200000,11.200000,11.200000,9.964904,0,2018-03-09 21:59:16
|
|
2015-05-11,11.200000,11.200000,11.200000,11.200000,9.983357,0,2018-02-26 21:44:31
|
|
2015-05-11,11.200000,11.200000,11.200000,11.200000,10.000887,0,2018-01-16 07:54:11
|
|
2015-05-11,11.200000,11.200000,11.200000,11.200000,10.276095,0,2017-12-11 20:07:47
|
|
2015-05-11,11.200000,11.200000,11.200000,11.200000,10.293668,0,2017-11-15 07:55:39
|
|
2015-05-11,11.200000,11.200000,11.200000,11.200000,10.310342,0,2017-10-20 09:54:16
|
|
2015-05-11,11.200000,11.200000,11.200000,11.200000,10.341954,0,2017-08-22
|
|
2015-05-12,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-05-12,11.180000,11.180000,11.180000,11.180000,9.947111,0,2018-03-09 21:59:16
|
|
2015-05-12,11.180000,11.180000,11.180000,11.180000,9.965531,0,2018-02-26 21:44:31
|
|
2015-05-12,11.180000,11.180000,11.180000,11.180000,9.983029,0,2018-01-16 07:54:11
|
|
2015-05-12,11.180000,11.180000,11.180000,11.180000,10.257746,0,2017-12-11 20:07:47
|
|
2015-05-12,11.180000,11.180000,11.180000,11.180000,10.275287,0,2017-11-15 07:55:39
|
|
2015-05-12,11.180000,11.180000,11.180000,11.180000,10.291931,0,2017-10-20 09:54:16
|
|
2015-05-12,11.180000,11.180000,11.180000,11.180000,10.323486,0,2017-08-22
|
|
2015-05-13,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2015-05-13,11.170000,11.170000,11.170000,11.170000,9.938213,0,2018-04-13 15:05:34
|
|
2015-05-13,11.170000,11.170000,11.170000,11.170000,9.938212,0,2018-03-09 21:59:16
|
|
2015-05-13,11.170000,11.170000,11.170000,11.170000,9.956616,0,2018-02-26 21:44:31
|
|
2015-05-13,11.170000,11.170000,11.170000,11.170000,9.974099,0,2018-01-16 07:54:11
|
|
2015-05-13,11.170000,11.170000,11.170000,11.170000,10.248570,0,2017-12-11 20:07:47
|
|
2015-05-13,11.170000,11.170000,11.170000,11.170000,10.266095,0,2017-11-15 07:55:39
|
|
2015-05-13,11.170000,11.170000,11.170000,11.170000,10.282725,0,2017-10-20 09:54:16
|
|
2015-05-13,11.170000,11.170000,11.170000,11.170000,10.314252,0,2017-08-22
|
|
2015-05-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2015-05-14,11.170000,11.170000,11.170000,11.170000,9.938213,0,2018-04-13 15:05:34
|
|
2015-05-14,11.170000,11.170000,11.170000,11.170000,9.938212,0,2018-03-09 21:59:16
|
|
2015-05-14,11.170000,11.170000,11.170000,11.170000,9.956616,0,2018-02-26 21:44:31
|
|
2015-05-14,11.170000,11.170000,11.170000,11.170000,9.974099,0,2018-01-16 07:54:11
|
|
2015-05-14,11.170000,11.170000,11.170000,11.170000,10.248570,0,2017-12-11 20:07:47
|
|
2015-05-14,11.170000,11.170000,11.170000,11.170000,10.266095,0,2017-11-15 07:55:39
|
|
2015-05-14,11.170000,11.170000,11.170000,11.170000,10.282725,0,2017-10-20 09:54:16
|
|
2015-05-14,11.170000,11.170000,11.170000,11.170000,10.314252,0,2017-08-22
|
|
2015-05-15,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2015-05-15,11.170000,11.170000,11.170000,11.170000,9.938213,0,2018-04-13 15:05:34
|
|
2015-05-15,11.170000,11.170000,11.170000,11.170000,9.938212,0,2018-03-09 21:59:16
|
|
2015-05-15,11.170000,11.170000,11.170000,11.170000,9.956616,0,2018-02-26 21:44:31
|
|
2015-05-15,11.170000,11.170000,11.170000,11.170000,9.974099,0,2018-01-16 07:54:11
|
|
2015-05-15,11.170000,11.170000,11.170000,11.170000,10.248570,0,2017-12-11 20:07:47
|
|
2015-05-15,11.170000,11.170000,11.170000,11.170000,10.266095,0,2017-11-15 07:55:39
|
|
2015-05-15,11.170000,11.170000,11.170000,11.170000,10.282725,0,2017-10-20 09:54:16
|
|
2015-05-15,11.170000,11.170000,11.170000,11.170000,10.314252,0,2017-08-22
|
|
2015-05-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-05-18,11.180000,11.180000,11.180000,11.180000,9.947111,0,2018-03-09 21:59:16
|
|
2015-05-18,11.180000,11.180000,11.180000,11.180000,9.965531,0,2018-02-26 21:44:31
|
|
2015-05-18,11.180000,11.180000,11.180000,11.180000,9.983029,0,2018-01-16 07:54:11
|
|
2015-05-18,11.180000,11.180000,11.180000,11.180000,10.257746,0,2017-12-11 20:07:47
|
|
2015-05-18,11.180000,11.180000,11.180000,11.180000,10.275287,0,2017-11-15 07:55:39
|
|
2015-05-18,11.180000,11.180000,11.180000,11.180000,10.291931,0,2017-10-20 09:54:16
|
|
2015-05-18,11.180000,11.180000,11.180000,11.180000,10.323486,0,2017-08-22
|
|
2015-05-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-05-19,11.190000,11.190000,11.190000,11.190000,9.956006,0,2018-04-13 15:05:34
|
|
2015-05-19,11.190000,11.190000,11.190000,11.190000,9.956002,0,2018-03-09 21:59:16
|
|
2015-05-19,11.190000,11.190000,11.190000,11.190000,9.974439,0,2018-02-26 21:44:31
|
|
2015-05-19,11.190000,11.190000,11.190000,11.190000,9.991953,0,2018-01-16 07:54:11
|
|
2015-05-19,11.190000,11.190000,11.190000,11.190000,10.266914,0,2017-12-11 20:07:47
|
|
2015-05-19,11.190000,11.190000,11.190000,11.190000,10.284471,0,2017-11-15 07:55:39
|
|
2015-05-19,11.190000,11.190000,11.190000,11.190000,10.301130,0,2017-10-20 09:54:16
|
|
2015-05-19,11.190000,11.190000,11.190000,11.190000,10.332714,0,2017-08-22
|
|
2015-05-20,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2015-05-20,11.200000,11.200000,11.200000,11.200000,9.964905,0,2018-04-13 15:05:34
|
|
2015-05-20,11.200000,11.200000,11.200000,11.200000,9.964904,0,2018-03-09 21:59:16
|
|
2015-05-20,11.200000,11.200000,11.200000,11.200000,9.983357,0,2018-02-26 21:44:31
|
|
2015-05-20,11.200000,11.200000,11.200000,11.200000,10.000887,0,2018-01-16 07:54:11
|
|
2015-05-20,11.200000,11.200000,11.200000,11.200000,10.276095,0,2017-12-11 20:07:47
|
|
2015-05-20,11.200000,11.200000,11.200000,11.200000,10.293668,0,2017-11-15 07:55:39
|
|
2015-05-20,11.200000,11.200000,11.200000,11.200000,10.310342,0,2017-10-20 09:54:16
|
|
2015-05-20,11.200000,11.200000,11.200000,11.200000,10.341954,0,2017-08-22
|
|
2015-05-21,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2015-05-21,11.200000,11.200000,11.200000,11.200000,9.964905,0,2018-04-13 15:05:34
|
|
2015-05-21,11.200000,11.200000,11.200000,11.200000,9.964904,0,2018-03-09 21:59:16
|
|
2015-05-21,11.200000,11.200000,11.200000,11.200000,9.983357,0,2018-02-26 21:44:31
|
|
2015-05-21,11.200000,11.200000,11.200000,11.200000,10.000887,0,2018-01-16 07:54:11
|
|
2015-05-21,11.200000,11.200000,11.200000,11.200000,10.276095,0,2017-12-11 20:07:47
|
|
2015-05-21,11.200000,11.200000,11.200000,11.200000,10.293668,0,2017-11-15 07:55:39
|
|
2015-05-21,11.200000,11.200000,11.200000,11.200000,10.310342,0,2017-10-20 09:54:16
|
|
2015-05-21,11.200000,11.200000,11.200000,11.200000,10.341954,0,2017-08-22
|
|
2015-05-22,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2015-05-22,11.230000,11.230000,11.230000,11.230000,9.991597,0,2018-04-13 15:05:34
|
|
2015-05-22,11.230000,11.230000,11.230000,11.230000,9.991595,0,2018-03-09 21:59:16
|
|
2015-05-22,11.230000,11.230000,11.230000,11.230000,10.010098,0,2018-02-26 21:44:31
|
|
2015-05-22,11.230000,11.230000,11.230000,11.230000,10.027674,0,2018-01-16 07:54:11
|
|
2015-05-22,11.230000,11.230000,11.230000,11.230000,10.303619,0,2017-12-11 20:07:47
|
|
2015-05-22,11.230000,11.230000,11.230000,11.230000,10.321239,0,2017-11-15 07:55:39
|
|
2015-05-22,11.230000,11.230000,11.230000,11.230000,10.337957,0,2017-10-20 09:54:16
|
|
2015-05-22,11.230000,11.230000,11.230000,11.230000,10.369654,0,2017-08-22
|
|
2015-05-26,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2015-05-26,11.220000,11.220000,11.220000,11.220000,9.982699,0,2018-03-09 21:59:16
|
|
2015-05-26,11.220000,11.220000,11.220000,11.220000,10.001185,0,2018-02-26 21:44:31
|
|
2015-05-26,11.220000,11.220000,11.220000,11.220000,10.018746,0,2018-01-16 07:54:11
|
|
2015-05-26,11.220000,11.220000,11.220000,11.220000,10.294445,0,2017-12-11 20:07:47
|
|
2015-05-26,11.220000,11.220000,11.220000,11.220000,10.312049,0,2017-11-15 07:55:39
|
|
2015-05-26,11.220000,11.220000,11.220000,11.220000,10.328753,0,2017-10-20 09:54:16
|
|
2015-05-26,11.220000,11.220000,11.220000,11.220000,10.360421,0,2017-08-22
|
|
2015-05-27,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2015-05-27,11.220000,11.220000,11.220000,11.220000,9.982699,0,2018-03-09 21:59:16
|
|
2015-05-27,11.220000,11.220000,11.220000,11.220000,10.001185,0,2018-02-26 21:44:31
|
|
2015-05-27,11.220000,11.220000,11.220000,11.220000,10.018746,0,2018-01-16 07:54:11
|
|
2015-05-27,11.220000,11.220000,11.220000,11.220000,10.294445,0,2017-12-11 20:07:47
|
|
2015-05-27,11.220000,11.220000,11.220000,11.220000,10.312049,0,2017-11-15 07:55:39
|
|
2015-05-27,11.220000,11.220000,11.220000,11.220000,10.328753,0,2017-10-20 09:54:16
|
|
2015-05-27,11.220000,11.220000,11.220000,11.220000,10.360421,0,2017-08-22
|
|
2015-05-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2015-05-28,11.220000,11.220000,11.220000,11.220000,9.982699,0,2018-03-09 21:59:16
|
|
2015-05-28,11.220000,11.220000,11.220000,11.220000,10.001185,0,2018-02-26 21:44:31
|
|
2015-05-28,11.220000,11.220000,11.220000,11.220000,10.018746,0,2018-01-16 07:54:11
|
|
2015-05-28,11.220000,11.220000,11.220000,11.220000,10.294445,0,2017-12-11 20:07:47
|
|
2015-05-28,11.220000,11.220000,11.220000,11.220000,10.312049,0,2017-11-15 07:55:39
|
|
2015-05-28,11.220000,11.220000,11.220000,11.220000,10.328753,0,2017-10-20 09:54:16
|
|
2015-05-28,11.220000,11.220000,11.220000,11.220000,10.360421,0,2017-08-22
|
|
2015-05-29,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2015-05-29,11.210000,11.210000,11.210000,11.210000,9.995180,0,2018-04-13 15:05:34
|
|
2015-05-29,11.210000,11.210000,11.210000,11.210000,9.995179,0,2018-03-09 21:59:16
|
|
2015-05-29,11.210000,11.210000,11.210000,11.210000,10.013688,0,2018-02-26 21:44:31
|
|
2015-05-29,11.210000,11.210000,11.210000,11.210000,10.031271,0,2018-01-16 07:54:11
|
|
2015-05-29,11.210000,11.210000,11.210000,11.210000,10.307315,0,2017-12-11 20:07:47
|
|
2015-05-29,11.210000,11.210000,11.210000,11.210000,10.324941,0,2017-11-15 07:55:39
|
|
2015-05-29,11.210000,11.210000,11.210000,11.210000,10.341666,0,2017-10-20 09:54:16
|
|
2015-05-29,11.210000,11.210000,11.210000,11.210000,10.373374,0,2017-08-22
|
|
2015-06-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2015-06-01,11.220000,11.220000,11.220000,11.220000,10.004098,0,2018-03-09 21:59:16
|
|
2015-06-01,11.220000,11.220000,11.220000,11.220000,10.022624,0,2018-02-26 21:44:31
|
|
2015-06-01,11.220000,11.220000,11.220000,11.220000,10.040222,0,2018-01-16 07:54:11
|
|
2015-06-01,11.220000,11.220000,11.220000,11.220000,10.316512,0,2017-12-11 20:07:47
|
|
2015-06-01,11.220000,11.220000,11.220000,11.220000,10.334153,0,2017-11-15 07:55:39
|
|
2015-06-01,11.220000,11.220000,11.220000,11.220000,10.350893,0,2017-10-20 09:54:16
|
|
2015-06-01,11.220000,11.220000,11.220000,11.220000,10.382629,0,2017-08-22
|
|
2015-06-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2015-06-02,11.210000,11.210000,11.210000,11.210000,9.995180,0,2018-04-13 15:05:34
|
|
2015-06-02,11.210000,11.210000,11.210000,11.210000,9.995179,0,2018-03-09 21:59:16
|
|
2015-06-02,11.210000,11.210000,11.210000,11.210000,10.013688,0,2018-02-26 21:44:31
|
|
2015-06-02,11.210000,11.210000,11.210000,11.210000,10.031271,0,2018-01-16 07:54:11
|
|
2015-06-02,11.210000,11.210000,11.210000,11.210000,10.307315,0,2017-12-11 20:07:47
|
|
2015-06-02,11.210000,11.210000,11.210000,11.210000,10.324941,0,2017-11-15 07:55:39
|
|
2015-06-02,11.210000,11.210000,11.210000,11.210000,10.341666,0,2017-10-20 09:54:16
|
|
2015-06-02,11.210000,11.210000,11.210000,11.210000,10.373374,0,2017-08-22
|
|
2015-06-03,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2015-06-03,11.210000,11.210000,11.210000,11.210000,9.995180,0,2018-04-13 15:05:34
|
|
2015-06-03,11.210000,11.210000,11.210000,11.210000,9.995179,0,2018-03-09 21:59:16
|
|
2015-06-03,11.210000,11.210000,11.210000,11.210000,10.013688,0,2018-02-26 21:44:31
|
|
2015-06-03,11.210000,11.210000,11.210000,11.210000,10.031271,0,2018-01-16 07:54:11
|
|
2015-06-03,11.210000,11.210000,11.210000,11.210000,10.307315,0,2017-12-11 20:07:47
|
|
2015-06-03,11.210000,11.210000,11.210000,11.210000,10.324941,0,2017-11-15 07:55:39
|
|
2015-06-03,11.210000,11.210000,11.210000,11.210000,10.341666,0,2017-10-20 09:54:16
|
|
2015-06-03,11.210000,11.210000,11.210000,11.210000,10.373374,0,2017-08-22
|
|
2015-06-04,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2015-06-04,11.200000,11.200000,11.200000,11.200000,9.986265,0,2018-04-13 15:05:34
|
|
2015-06-04,11.200000,11.200000,11.200000,11.200000,9.986264,0,2018-03-09 21:59:16
|
|
2015-06-04,11.200000,11.200000,11.200000,11.200000,10.004757,0,2018-02-26 21:44:31
|
|
2015-06-04,11.200000,11.200000,11.200000,11.200000,10.022324,0,2018-01-16 07:54:11
|
|
2015-06-04,11.200000,11.200000,11.200000,11.200000,10.298120,0,2017-12-11 20:07:47
|
|
2015-06-04,11.200000,11.200000,11.200000,11.200000,10.315730,0,2017-11-15 07:55:39
|
|
2015-06-04,11.200000,11.200000,11.200000,11.200000,10.332440,0,2017-10-20 09:54:16
|
|
2015-06-04,11.200000,11.200000,11.200000,11.200000,10.364120,0,2017-08-22
|
|
2015-06-05,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2015-06-05,11.220000,11.220000,11.220000,11.220000,10.004098,0,2018-03-09 21:59:16
|
|
2015-06-05,11.220000,11.220000,11.220000,11.220000,10.022624,0,2018-02-26 21:44:31
|
|
2015-06-05,11.220000,11.220000,11.220000,11.220000,10.040222,0,2018-01-16 07:54:11
|
|
2015-06-05,11.220000,11.220000,11.220000,11.220000,10.316512,0,2017-12-11 20:07:47
|
|
2015-06-05,11.220000,11.220000,11.220000,11.220000,10.334153,0,2017-11-15 07:55:39
|
|
2015-06-05,11.220000,11.220000,11.220000,11.220000,10.350893,0,2017-10-20 09:54:16
|
|
2015-06-05,11.220000,11.220000,11.220000,11.220000,10.382629,0,2017-08-22
|
|
2015-06-08,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2015-06-08,11.200000,11.200000,11.200000,11.200000,9.986265,0,2018-04-13 15:05:34
|
|
2015-06-08,11.200000,11.200000,11.200000,11.200000,9.986264,0,2018-03-09 21:59:16
|
|
2015-06-08,11.200000,11.200000,11.200000,11.200000,10.004757,0,2018-02-26 21:44:31
|
|
2015-06-08,11.200000,11.200000,11.200000,11.200000,10.022324,0,2018-01-16 07:54:11
|
|
2015-06-08,11.200000,11.200000,11.200000,11.200000,10.298120,0,2017-12-11 20:07:47
|
|
2015-06-08,11.200000,11.200000,11.200000,11.200000,10.315730,0,2017-11-15 07:55:39
|
|
2015-06-08,11.200000,11.200000,11.200000,11.200000,10.332440,0,2017-10-20 09:54:16
|
|
2015-06-08,11.200000,11.200000,11.200000,11.200000,10.364120,0,2017-08-22
|
|
2015-06-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2015-06-09,11.210000,11.210000,11.210000,11.210000,9.995180,0,2018-04-13 15:05:34
|
|
2015-06-09,11.210000,11.210000,11.210000,11.210000,9.995179,0,2018-03-09 21:59:16
|
|
2015-06-09,11.210000,11.210000,11.210000,11.210000,10.013688,0,2018-02-26 21:44:31
|
|
2015-06-09,11.210000,11.210000,11.210000,11.210000,10.031271,0,2018-01-16 07:54:11
|
|
2015-06-09,11.210000,11.210000,11.210000,11.210000,10.307315,0,2017-12-11 20:07:47
|
|
2015-06-09,11.210000,11.210000,11.210000,11.210000,10.324941,0,2017-11-15 07:55:39
|
|
2015-06-09,11.210000,11.210000,11.210000,11.210000,10.341666,0,2017-10-20 09:54:16
|
|
2015-06-09,11.210000,11.210000,11.210000,11.210000,10.373374,0,2017-08-22
|
|
2015-06-10,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-06-10,11.190000,11.190000,11.190000,11.190000,9.977348,0,2018-04-13 15:05:34
|
|
2015-06-10,11.190000,11.190000,11.190000,11.190000,9.977349,0,2018-03-09 21:59:16
|
|
2015-06-10,11.190000,11.190000,11.190000,11.190000,9.995826,0,2018-02-26 21:44:31
|
|
2015-06-10,11.190000,11.190000,11.190000,11.190000,10.013377,0,2018-01-16 07:54:11
|
|
2015-06-10,11.190000,11.190000,11.190000,11.190000,10.288929,0,2017-12-11 20:07:47
|
|
2015-06-10,11.190000,11.190000,11.190000,11.190000,10.306523,0,2017-11-15 07:55:39
|
|
2015-06-10,11.190000,11.190000,11.190000,11.190000,10.323218,0,2017-10-20 09:54:16
|
|
2015-06-10,11.190000,11.190000,11.190000,11.190000,10.354869,0,2017-08-22
|
|
2015-06-11,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2015-06-11,11.200000,11.200000,11.200000,11.200000,9.986265,0,2018-04-13 15:05:34
|
|
2015-06-11,11.200000,11.200000,11.200000,11.200000,9.986264,0,2018-03-09 21:59:16
|
|
2015-06-11,11.200000,11.200000,11.200000,11.200000,10.004757,0,2018-02-26 21:44:31
|
|
2015-06-11,11.200000,11.200000,11.200000,11.200000,10.022324,0,2018-01-16 07:54:11
|
|
2015-06-11,11.200000,11.200000,11.200000,11.200000,10.298120,0,2017-12-11 20:07:47
|
|
2015-06-11,11.200000,11.200000,11.200000,11.200000,10.315730,0,2017-11-15 07:55:39
|
|
2015-06-11,11.200000,11.200000,11.200000,11.200000,10.332440,0,2017-10-20 09:54:16
|
|
2015-06-11,11.200000,11.200000,11.200000,11.200000,10.364120,0,2017-08-22
|
|
2015-06-12,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-06-12,11.190000,11.190000,11.190000,11.190000,9.977348,0,2018-04-13 15:05:34
|
|
2015-06-12,11.190000,11.190000,11.190000,11.190000,9.977349,0,2018-03-09 21:59:16
|
|
2015-06-12,11.190000,11.190000,11.190000,11.190000,9.995826,0,2018-02-26 21:44:31
|
|
2015-06-12,11.190000,11.190000,11.190000,11.190000,10.013377,0,2018-01-16 07:54:11
|
|
2015-06-12,11.190000,11.190000,11.190000,11.190000,10.288929,0,2017-12-11 20:07:47
|
|
2015-06-12,11.190000,11.190000,11.190000,11.190000,10.306523,0,2017-11-15 07:55:39
|
|
2015-06-12,11.190000,11.190000,11.190000,11.190000,10.323218,0,2017-10-20 09:54:16
|
|
2015-06-12,11.190000,11.190000,11.190000,11.190000,10.354869,0,2017-08-22
|
|
2015-06-15,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2015-06-15,11.160000,11.160000,11.160000,11.160000,9.950602,0,2018-03-09 21:59:16
|
|
2015-06-15,11.160000,11.160000,11.160000,11.160000,9.969028,0,2018-02-26 21:44:31
|
|
2015-06-15,11.160000,11.160000,11.160000,11.160000,9.986533,0,2018-01-16 07:54:11
|
|
2015-06-15,11.160000,11.160000,11.160000,11.160000,10.261346,0,2017-12-11 20:07:47
|
|
2015-06-15,11.160000,11.160000,11.160000,11.160000,10.278893,0,2017-11-15 07:55:39
|
|
2015-06-15,11.160000,11.160000,11.160000,11.160000,10.295543,0,2017-10-20 09:54:16
|
|
2015-06-15,11.160000,11.160000,11.160000,11.160000,10.327109,0,2017-08-22
|
|
2015-06-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2015-06-16,11.160000,11.160000,11.160000,11.160000,9.950602,0,2018-03-09 21:59:16
|
|
2015-06-16,11.160000,11.160000,11.160000,11.160000,9.969028,0,2018-02-26 21:44:31
|
|
2015-06-16,11.160000,11.160000,11.160000,11.160000,9.986533,0,2018-01-16 07:54:11
|
|
2015-06-16,11.160000,11.160000,11.160000,11.160000,10.261346,0,2017-12-11 20:07:47
|
|
2015-06-16,11.160000,11.160000,11.160000,11.160000,10.278893,0,2017-11-15 07:55:39
|
|
2015-06-16,11.160000,11.160000,11.160000,11.160000,10.295543,0,2017-10-20 09:54:16
|
|
2015-06-16,11.160000,11.160000,11.160000,11.160000,10.327109,0,2017-08-22
|
|
2015-06-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2015-06-17,11.160000,11.160000,11.160000,11.160000,9.950602,0,2018-03-09 21:59:16
|
|
2015-06-17,11.160000,11.160000,11.160000,11.160000,9.969028,0,2018-02-26 21:44:31
|
|
2015-06-17,11.160000,11.160000,11.160000,11.160000,9.986533,0,2018-01-16 07:54:11
|
|
2015-06-17,11.160000,11.160000,11.160000,11.160000,10.261346,0,2017-12-11 20:07:47
|
|
2015-06-17,11.160000,11.160000,11.160000,11.160000,10.278893,0,2017-11-15 07:55:39
|
|
2015-06-17,11.160000,11.160000,11.160000,11.160000,10.295543,0,2017-10-20 09:54:16
|
|
2015-06-17,11.160000,11.160000,11.160000,11.160000,10.327109,0,2017-08-22
|
|
2015-06-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
|
|
2015-06-18,11.160000,11.160000,11.160000,11.160000,9.950602,0,2018-03-09 21:59:16
|
|
2015-06-18,11.160000,11.160000,11.160000,11.160000,9.969028,0,2018-02-26 21:44:31
|
|
2015-06-18,11.160000,11.160000,11.160000,11.160000,9.986533,0,2018-01-16 07:54:11
|
|
2015-06-18,11.160000,11.160000,11.160000,11.160000,10.261346,0,2017-12-11 20:07:47
|
|
2015-06-18,11.160000,11.160000,11.160000,11.160000,10.278893,0,2017-11-15 07:55:39
|
|
2015-06-18,11.160000,11.160000,11.160000,11.160000,10.295543,0,2017-10-20 09:54:16
|
|
2015-06-18,11.160000,11.160000,11.160000,11.160000,10.327109,0,2017-08-22
|
|
2015-06-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2015-06-19,11.140000,11.140000,11.140000,11.140000,9.932768,0,2018-04-13 15:05:34
|
|
2015-06-19,11.140000,11.140000,11.140000,11.140000,9.932767,0,2018-03-09 21:59:16
|
|
2015-06-19,11.140000,11.140000,11.140000,11.140000,9.951160,0,2018-02-26 21:44:31
|
|
2015-06-19,11.140000,11.140000,11.140000,11.140000,9.968634,0,2018-01-16 07:54:11
|
|
2015-06-19,11.140000,11.140000,11.140000,11.140000,10.242954,0,2017-12-11 20:07:47
|
|
2015-06-19,11.140000,11.140000,11.140000,11.140000,10.260469,0,2017-11-15 07:55:39
|
|
2015-06-19,11.140000,11.140000,11.140000,11.140000,10.277090,0,2017-10-20 09:54:16
|
|
2015-06-19,11.140000,11.140000,11.140000,11.140000,10.308599,0,2017-08-22
|
|
2015-06-22,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-06-22,11.190000,11.190000,11.190000,11.190000,9.977348,0,2018-04-13 15:05:34
|
|
2015-06-22,11.190000,11.190000,11.190000,11.190000,9.977349,0,2018-03-09 21:59:16
|
|
2015-06-22,11.190000,11.190000,11.190000,11.190000,9.995826,0,2018-02-26 21:44:31
|
|
2015-06-22,11.190000,11.190000,11.190000,11.190000,10.013377,0,2018-01-16 07:54:11
|
|
2015-06-22,11.190000,11.190000,11.190000,11.190000,10.288929,0,2017-12-11 20:07:47
|
|
2015-06-22,11.190000,11.190000,11.190000,11.190000,10.306523,0,2017-11-15 07:55:39
|
|
2015-06-22,11.190000,11.190000,11.190000,11.190000,10.323218,0,2017-10-20 09:54:16
|
|
2015-06-22,11.190000,11.190000,11.190000,11.190000,10.354869,0,2017-08-22
|
|
2015-06-23,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2015-06-23,11.220000,11.220000,11.220000,11.220000,10.004098,0,2018-03-09 21:59:16
|
|
2015-06-23,11.220000,11.220000,11.220000,11.220000,10.022624,0,2018-02-26 21:44:31
|
|
2015-06-23,11.220000,11.220000,11.220000,11.220000,10.040222,0,2018-01-16 07:54:11
|
|
2015-06-23,11.220000,11.220000,11.220000,11.220000,10.316512,0,2017-12-11 20:07:47
|
|
2015-06-23,11.220000,11.220000,11.220000,11.220000,10.334153,0,2017-11-15 07:55:39
|
|
2015-06-23,11.220000,11.220000,11.220000,11.220000,10.350893,0,2017-10-20 09:54:16
|
|
2015-06-23,11.220000,11.220000,11.220000,11.220000,10.382629,0,2017-08-22
|
|
2015-06-24,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2015-06-24,11.210000,11.210000,11.210000,11.210000,9.995180,0,2018-04-13 15:05:34
|
|
2015-06-24,11.210000,11.210000,11.210000,11.210000,9.995179,0,2018-03-09 21:59:16
|
|
2015-06-24,11.210000,11.210000,11.210000,11.210000,10.013688,0,2018-02-26 21:44:31
|
|
2015-06-24,11.210000,11.210000,11.210000,11.210000,10.031271,0,2018-01-16 07:54:11
|
|
2015-06-24,11.210000,11.210000,11.210000,11.210000,10.307315,0,2017-12-11 20:07:47
|
|
2015-06-24,11.210000,11.210000,11.210000,11.210000,10.324941,0,2017-11-15 07:55:39
|
|
2015-06-24,11.210000,11.210000,11.210000,11.210000,10.341666,0,2017-10-20 09:54:16
|
|
2015-06-24,11.210000,11.210000,11.210000,11.210000,10.373374,0,2017-08-22
|
|
2015-06-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2015-06-25,11.200000,11.200000,11.200000,11.200000,9.986265,0,2018-04-13 15:05:34
|
|
2015-06-25,11.200000,11.200000,11.200000,11.200000,9.986264,0,2018-03-09 21:59:16
|
|
2015-06-25,11.200000,11.200000,11.200000,11.200000,10.004757,0,2018-02-26 21:44:31
|
|
2015-06-25,11.200000,11.200000,11.200000,11.200000,10.022324,0,2018-01-16 07:54:11
|
|
2015-06-25,11.200000,11.200000,11.200000,11.200000,10.298120,0,2017-12-11 20:07:47
|
|
2015-06-25,11.200000,11.200000,11.200000,11.200000,10.315730,0,2017-11-15 07:55:39
|
|
2015-06-25,11.200000,11.200000,11.200000,11.200000,10.332440,0,2017-10-20 09:54:16
|
|
2015-06-25,11.200000,11.200000,11.200000,11.200000,10.364120,0,2017-08-22
|
|
2015-06-26,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2015-06-26,11.230000,11.230000,11.230000,11.230000,10.013015,0,2018-04-13 15:05:34
|
|
2015-06-26,11.230000,11.230000,11.230000,11.230000,10.013014,0,2018-03-09 21:59:16
|
|
2015-06-26,11.230000,11.230000,11.230000,11.230000,10.031556,0,2018-02-26 21:44:31
|
|
2015-06-26,11.230000,11.230000,11.230000,11.230000,10.049170,0,2018-01-16 07:54:11
|
|
2015-06-26,11.230000,11.230000,11.230000,11.230000,10.325707,0,2017-12-11 20:07:47
|
|
2015-06-26,11.230000,11.230000,11.230000,11.230000,10.343365,0,2017-11-15 07:55:39
|
|
2015-06-26,11.230000,11.230000,11.230000,11.230000,10.360120,0,2017-10-20 09:54:16
|
|
2015-06-26,11.230000,11.230000,11.230000,11.230000,10.391884,0,2017-08-22
|
|
2015-06-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2015-06-29,11.140000,11.140000,11.140000,11.140000,9.932768,0,2018-04-13 15:05:34
|
|
2015-06-29,11.140000,11.140000,11.140000,11.140000,9.932767,0,2018-03-09 21:59:16
|
|
2015-06-29,11.140000,11.140000,11.140000,11.140000,9.951160,0,2018-02-26 21:44:31
|
|
2015-06-29,11.140000,11.140000,11.140000,11.140000,9.968634,0,2018-01-16 07:54:11
|
|
2015-06-29,11.140000,11.140000,11.140000,11.140000,10.242954,0,2017-12-11 20:07:47
|
|
2015-06-29,11.140000,11.140000,11.140000,11.140000,10.260469,0,2017-11-15 07:55:39
|
|
2015-06-29,11.140000,11.140000,11.140000,11.140000,10.277090,0,2017-10-20 09:54:16
|
|
2015-06-29,11.140000,11.140000,11.140000,11.140000,10.308599,0,2017-08-22
|
|
2015-06-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2015-06-30,11.140000,11.140000,11.140000,11.140000,9.954211,0,2018-04-13 15:05:34
|
|
2015-06-30,11.140000,11.140000,11.140000,11.140000,9.954214,0,2018-03-09 21:59:16
|
|
2015-06-30,11.140000,11.140000,11.140000,11.140000,9.972648,0,2018-02-26 21:44:31
|
|
2015-06-30,11.140000,11.140000,11.140000,11.140000,9.990158,0,2018-01-16 07:54:11
|
|
2015-06-30,11.140000,11.140000,11.140000,11.140000,10.265071,0,2017-12-11 20:07:47
|
|
2015-06-30,11.140000,11.140000,11.140000,11.140000,10.282624,0,2017-11-15 07:55:39
|
|
2015-06-30,11.140000,11.140000,11.140000,11.140000,10.299281,0,2017-10-20 09:54:16
|
|
2015-06-30,11.140000,11.140000,11.140000,11.140000,10.330859,0,2017-08-22
|
|
2015-07-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2015-07-01,11.170000,11.170000,11.170000,11.170000,9.981018,0,2018-04-13 15:05:34
|
|
2015-07-01,11.170000,11.170000,11.170000,11.170000,9.981019,0,2018-03-09 21:59:16
|
|
2015-07-01,11.170000,11.170000,11.170000,11.170000,9.999502,0,2018-02-26 21:44:31
|
|
2015-07-01,11.170000,11.170000,11.170000,11.170000,10.017060,0,2018-01-16 07:54:11
|
|
2015-07-01,11.170000,11.170000,11.170000,11.170000,10.292713,0,2017-12-11 20:07:47
|
|
2015-07-01,11.170000,11.170000,11.170000,11.170000,10.310313,0,2017-11-15 07:55:39
|
|
2015-07-01,11.170000,11.170000,11.170000,11.170000,10.327015,0,2017-10-20 09:54:16
|
|
2015-07-01,11.170000,11.170000,11.170000,11.170000,10.358677,0,2017-08-22
|
|
2015-07-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
|
|
2015-07-02,11.170000,11.170000,11.170000,11.170000,9.981018,0,2018-04-13 15:05:34
|
|
2015-07-02,11.170000,11.170000,11.170000,11.170000,9.981019,0,2018-03-09 21:59:16
|
|
2015-07-02,11.170000,11.170000,11.170000,11.170000,9.999502,0,2018-02-26 21:44:31
|
|
2015-07-02,11.170000,11.170000,11.170000,11.170000,10.017060,0,2018-01-16 07:54:11
|
|
2015-07-02,11.170000,11.170000,11.170000,11.170000,10.292713,0,2017-12-11 20:07:47
|
|
2015-07-02,11.170000,11.170000,11.170000,11.170000,10.310313,0,2017-11-15 07:55:39
|
|
2015-07-02,11.170000,11.170000,11.170000,11.170000,10.327015,0,2017-10-20 09:54:16
|
|
2015-07-02,11.170000,11.170000,11.170000,11.170000,10.358677,0,2017-08-22
|
|
2015-07-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2015-07-06,11.120000,11.120000,11.120000,11.120000,9.936340,0,2018-03-09 21:59:16
|
|
2015-07-06,11.120000,11.120000,11.120000,11.120000,9.954741,0,2018-02-26 21:44:31
|
|
2015-07-06,11.120000,11.120000,11.120000,11.120000,9.972219,0,2018-01-16 07:54:11
|
|
2015-07-06,11.120000,11.120000,11.120000,11.120000,10.246638,0,2017-12-11 20:07:47
|
|
2015-07-06,11.120000,11.120000,11.120000,11.120000,10.264160,0,2017-11-15 07:55:39
|
|
2015-07-06,11.120000,11.120000,11.120000,11.120000,10.280787,0,2017-10-20 09:54:16
|
|
2015-07-06,11.120000,11.120000,11.120000,11.120000,10.312307,0,2017-08-22
|
|
2015-07-07,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2015-07-07,11.100000,11.100000,11.100000,11.100000,9.918469,0,2018-04-13 15:05:34
|
|
2015-07-07,11.100000,11.100000,11.100000,11.100000,9.918472,0,2018-03-09 21:59:16
|
|
2015-07-07,11.100000,11.100000,11.100000,11.100000,9.936839,0,2018-02-26 21:44:31
|
|
2015-07-07,11.100000,11.100000,11.100000,11.100000,9.954287,0,2018-01-16 07:54:11
|
|
2015-07-07,11.100000,11.100000,11.100000,11.100000,10.228212,0,2017-12-11 20:07:47
|
|
2015-07-07,11.100000,11.100000,11.100000,11.100000,10.245703,0,2017-11-15 07:55:39
|
|
2015-07-07,11.100000,11.100000,11.100000,11.100000,10.262300,0,2017-10-20 09:54:16
|
|
2015-07-07,11.100000,11.100000,11.100000,11.100000,10.293763,0,2017-08-22
|
|
2015-07-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2015-07-08,11.080000,11.080000,11.080000,11.080000,9.900599,0,2018-04-13 15:05:34
|
|
2015-07-08,11.080000,11.080000,11.080000,11.080000,9.900600,0,2018-03-09 21:59:16
|
|
2015-07-08,11.080000,11.080000,11.080000,11.080000,9.918935,0,2018-02-26 21:44:31
|
|
2015-07-08,11.080000,11.080000,11.080000,11.080000,9.936351,0,2018-01-16 07:54:11
|
|
2015-07-08,11.080000,11.080000,11.080000,11.080000,10.209783,0,2017-12-11 20:07:47
|
|
2015-07-08,11.080000,11.080000,11.080000,11.080000,10.227242,0,2017-11-15 07:55:39
|
|
2015-07-08,11.080000,11.080000,11.080000,11.080000,10.243809,0,2017-10-20 09:54:16
|
|
2015-07-08,11.080000,11.080000,11.080000,11.080000,10.275216,0,2017-08-22
|
|
2015-07-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2015-07-09,11.100000,11.100000,11.100000,11.100000,9.918469,0,2018-04-13 15:05:34
|
|
2015-07-09,11.100000,11.100000,11.100000,11.100000,9.918472,0,2018-03-09 21:59:16
|
|
2015-07-09,11.100000,11.100000,11.100000,11.100000,9.936839,0,2018-02-26 21:44:31
|
|
2015-07-09,11.100000,11.100000,11.100000,11.100000,9.954287,0,2018-01-16 07:54:11
|
|
2015-07-09,11.100000,11.100000,11.100000,11.100000,10.228212,0,2017-12-11 20:07:47
|
|
2015-07-09,11.100000,11.100000,11.100000,11.100000,10.245703,0,2017-11-15 07:55:39
|
|
2015-07-09,11.100000,11.100000,11.100000,11.100000,10.262300,0,2017-10-20 09:54:16
|
|
2015-07-09,11.100000,11.100000,11.100000,11.100000,10.293763,0,2017-08-22
|
|
2015-07-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
|
|
2015-07-10,11.180000,11.180000,11.180000,11.180000,9.989956,0,2018-04-13 15:05:34
|
|
2015-07-10,11.180000,11.180000,11.180000,11.180000,9.989954,0,2018-03-09 21:59:16
|
|
2015-07-10,11.180000,11.180000,11.180000,11.180000,10.008453,0,2018-02-26 21:44:31
|
|
2015-07-10,11.180000,11.180000,11.180000,11.180000,10.026027,0,2018-01-16 07:54:11
|
|
2015-07-10,11.180000,11.180000,11.180000,11.180000,10.301927,0,2017-12-11 20:07:47
|
|
2015-07-10,11.180000,11.180000,11.180000,11.180000,10.319543,0,2017-11-15 07:55:39
|
|
2015-07-10,11.180000,11.180000,11.180000,11.180000,10.336259,0,2017-10-20 09:54:16
|
|
2015-07-10,11.180000,11.180000,11.180000,11.180000,10.367949,0,2017-08-22
|
|
2015-07-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-07-13,11.190000,11.190000,11.190000,11.190000,9.998891,0,2018-04-13 15:05:34
|
|
2015-07-13,11.190000,11.190000,11.190000,11.190000,9.998887,0,2018-03-09 21:59:16
|
|
2015-07-13,11.190000,11.190000,11.190000,11.190000,10.017404,0,2018-02-26 21:44:31
|
|
2015-07-13,11.190000,11.190000,11.190000,11.190000,10.034993,0,2018-01-16 07:54:11
|
|
2015-07-13,11.190000,11.190000,11.190000,11.190000,10.311139,0,2017-12-11 20:07:47
|
|
2015-07-13,11.190000,11.190000,11.190000,11.190000,10.328772,0,2017-11-15 07:55:39
|
|
2015-07-13,11.190000,11.190000,11.190000,11.190000,10.345503,0,2017-10-20 09:54:16
|
|
2015-07-13,11.190000,11.190000,11.190000,11.190000,10.377222,0,2017-08-22
|
|
2015-07-14,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-07-14,11.190000,11.190000,11.190000,11.190000,9.998891,0,2018-04-13 15:05:34
|
|
2015-07-14,11.190000,11.190000,11.190000,11.190000,9.998887,0,2018-03-09 21:59:16
|
|
2015-07-14,11.190000,11.190000,11.190000,11.190000,10.017404,0,2018-02-26 21:44:31
|
|
2015-07-14,11.190000,11.190000,11.190000,11.190000,10.034993,0,2018-01-16 07:54:11
|
|
2015-07-14,11.190000,11.190000,11.190000,11.190000,10.311139,0,2017-12-11 20:07:47
|
|
2015-07-14,11.190000,11.190000,11.190000,11.190000,10.328772,0,2017-11-15 07:55:39
|
|
2015-07-14,11.190000,11.190000,11.190000,11.190000,10.345503,0,2017-10-20 09:54:16
|
|
2015-07-14,11.190000,11.190000,11.190000,11.190000,10.377222,0,2017-08-22
|
|
2015-07-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-07-15,11.190000,11.190000,11.190000,11.190000,9.998891,0,2018-04-13 15:05:34
|
|
2015-07-15,11.190000,11.190000,11.190000,11.190000,9.998887,0,2018-03-09 21:59:16
|
|
2015-07-15,11.190000,11.190000,11.190000,11.190000,10.017404,0,2018-02-26 21:44:31
|
|
2015-07-15,11.190000,11.190000,11.190000,11.190000,10.034993,0,2018-01-16 07:54:11
|
|
2015-07-15,11.190000,11.190000,11.190000,11.190000,10.311139,0,2017-12-11 20:07:47
|
|
2015-07-15,11.190000,11.190000,11.190000,11.190000,10.328772,0,2017-11-15 07:55:39
|
|
2015-07-15,11.190000,11.190000,11.190000,11.190000,10.345503,0,2017-10-20 09:54:16
|
|
2015-07-15,11.190000,11.190000,11.190000,11.190000,10.377222,0,2017-08-22
|
|
2015-07-16,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
|
|
2015-07-16,11.200000,11.200000,11.200000,11.200000,10.007828,0,2018-04-13 15:05:34
|
|
2015-07-16,11.200000,11.200000,11.200000,11.200000,10.007830,0,2018-03-09 21:59:16
|
|
2015-07-16,11.200000,11.200000,11.200000,11.200000,10.026362,0,2018-02-26 21:44:31
|
|
2015-07-16,11.200000,11.200000,11.200000,11.200000,10.043967,0,2018-01-16 07:54:11
|
|
2015-07-16,11.200000,11.200000,11.200000,11.200000,10.320360,0,2017-12-11 20:07:47
|
|
2015-07-16,11.200000,11.200000,11.200000,11.200000,10.338008,0,2017-11-15 07:55:39
|
|
2015-07-16,11.200000,11.200000,11.200000,11.200000,10.354754,0,2017-10-20 09:54:16
|
|
2015-07-16,11.200000,11.200000,11.200000,11.200000,10.386502,0,2017-08-22
|
|
2015-07-17,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
|
|
2015-07-17,11.220000,11.220000,11.220000,11.220000,10.025698,0,2018-04-13 15:05:34
|
|
2015-07-17,11.220000,11.220000,11.220000,11.220000,10.025696,0,2018-03-09 21:59:16
|
|
2015-07-17,11.220000,11.220000,11.220000,11.220000,10.044262,0,2018-02-26 21:44:31
|
|
2015-07-17,11.220000,11.220000,11.220000,11.220000,10.061898,0,2018-01-16 07:54:11
|
|
2015-07-17,11.220000,11.220000,11.220000,11.220000,10.338785,0,2017-12-11 20:07:47
|
|
2015-07-17,11.220000,11.220000,11.220000,11.220000,10.356464,0,2017-11-15 07:55:39
|
|
2015-07-17,11.220000,11.220000,11.220000,11.220000,10.373240,0,2017-10-20 09:54:16
|
|
2015-07-17,11.220000,11.220000,11.220000,11.220000,10.405045,0,2017-08-22
|
|
2015-07-20,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
|
|
2015-07-20,11.230000,11.230000,11.230000,11.230000,10.034632,0,2018-04-13 15:05:34
|
|
2015-07-20,11.230000,11.230000,11.230000,11.230000,10.034630,0,2018-03-09 21:59:16
|
|
2015-07-20,11.230000,11.230000,11.230000,11.230000,10.053212,0,2018-02-26 21:44:31
|
|
2015-07-20,11.230000,11.230000,11.230000,11.230000,10.070865,0,2018-01-16 07:54:11
|
|
2015-07-20,11.230000,11.230000,11.230000,11.230000,10.347999,0,2017-12-11 20:07:47
|
|
2015-07-20,11.230000,11.230000,11.230000,11.230000,10.365694,0,2017-11-15 07:55:39
|
|
2015-07-20,11.230000,11.230000,11.230000,11.230000,10.382485,0,2017-10-20 09:54:16
|
|
2015-07-20,11.230000,11.230000,11.230000,11.230000,10.414318,0,2017-08-22
|
|
2015-07-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
|
|
2015-07-21,11.210000,11.210000,11.210000,11.210000,10.016758,0,2018-04-13 15:05:34
|
|
2015-07-21,11.210000,11.210000,11.210000,11.210000,10.016760,0,2018-03-09 21:59:16
|
|
2015-07-21,11.210000,11.210000,11.210000,11.210000,10.035309,0,2018-02-26 21:44:31
|
|
2015-07-21,11.210000,11.210000,11.210000,11.210000,10.052930,0,2018-01-16 07:54:11
|
|
2015-07-21,11.210000,11.210000,11.210000,11.210000,10.329570,0,2017-12-11 20:07:47
|
|
2015-07-21,11.210000,11.210000,11.210000,11.210000,10.347234,0,2017-11-15 07:55:39
|
|
2015-07-21,11.210000,11.210000,11.210000,11.210000,10.363995,0,2017-10-20 09:54:16
|
|
2015-07-21,11.210000,11.210000,11.210000,11.210000,10.395771,0,2017-08-22
|
|
2015-07-22,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
|
|
2015-07-22,11.190000,11.190000,11.190000,11.190000,9.998891,0,2018-04-13 15:05:34
|
|
2015-07-22,11.190000,11.190000,11.190000,11.190000,9.998887,0,2018-03-09 21:59:16
|
|
2015-07-22,11.190000,11.190000,11.190000,11.190000,10.017404,0,2018-02-26 21:44:31
|
|
2015-07-22,11.190000,11.190000,11.190000,11.190000,10.034993,0,2018-01-16 07:54:11
|
|
2015-07-22,11.190000,11.190000,11.190000,11.190000,10.311139,0,2017-12-11 20:07:47
|
|
2015-07-22,11.190000,11.190000,11.190000,11.190000,10.328772,0,2017-11-15 07:55:39
|
|
2015-07-22,11.190000,11.190000,11.190000,11.190000,10.345503,0,2017-10-20 09:54:16
|
|
2015-07-22,11.190000,11.190000,11.190000,11.190000,10.377222,0,2017-08-22
|
|
2015-07-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
|
|
2015-07-23,11.150000,11.150000,11.150000,11.150000,9.963146,0,2018-04-13 15:05:34
|
|
2015-07-23,11.150000,11.150000,11.150000,11.150000,9.963149,0,2018-03-09 21:59:16
|
|
2015-07-23,11.150000,11.150000,11.150000,11.150000,9.981599,0,2018-02-26 21:44:31
|
|
2015-07-23,11.150000,11.150000,11.150000,11.150000,9.999125,0,2018-01-16 07:54:11
|
|
2015-07-23,11.150000,11.150000,11.150000,11.150000,10.274284,0,2017-12-11 20:07:47
|
|
2015-07-23,11.150000,11.150000,11.150000,11.150000,10.291853,0,2017-11-15 07:55:39
|
|
2015-07-23,11.150000,11.150000,11.150000,11.150000,10.308524,0,2017-10-20 09:54:16
|
|
2015-07-23,11.150000,11.150000,11.150000,11.150000,10.340131,0,2017-08-22
|
|
2015-07-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2015-07-24,11.130000,11.130000,11.130000,11.130000,9.945276,0,2018-04-13 15:05:34
|
|
2015-07-24,11.130000,11.130000,11.130000,11.130000,9.945275,0,2018-03-09 21:59:16
|
|
2015-07-24,11.130000,11.130000,11.130000,11.130000,9.963693,0,2018-02-26 21:44:31
|
|
2015-07-24,11.130000,11.130000,11.130000,11.130000,9.981188,0,2018-01-16 07:54:11
|
|
2015-07-24,11.130000,11.130000,11.130000,11.130000,10.255853,0,2017-12-11 20:07:47
|
|
2015-07-24,11.130000,11.130000,11.130000,11.130000,10.273390,0,2017-11-15 07:55:39
|
|
2015-07-24,11.130000,11.130000,11.130000,11.130000,10.290031,0,2017-10-20 09:54:16
|
|
2015-07-24,11.130000,11.130000,11.130000,11.130000,10.321581,0,2017-08-22
|
|
2015-07-27,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2015-07-27,11.100000,11.100000,11.100000,11.100000,9.918469,0,2018-04-13 15:05:34
|
|
2015-07-27,11.100000,11.100000,11.100000,11.100000,9.918472,0,2018-03-09 21:59:16
|
|
2015-07-27,11.100000,11.100000,11.100000,11.100000,9.936839,0,2018-02-26 21:44:31
|
|
2015-07-27,11.100000,11.100000,11.100000,11.100000,9.954287,0,2018-01-16 07:54:11
|
|
2015-07-27,11.100000,11.100000,11.100000,11.100000,10.228212,0,2017-12-11 20:07:47
|
|
2015-07-27,11.100000,11.100000,11.100000,11.100000,10.245703,0,2017-11-15 07:55:39
|
|
2015-07-27,11.100000,11.100000,11.100000,11.100000,10.262300,0,2017-10-20 09:54:16
|
|
2015-07-27,11.100000,11.100000,11.100000,11.100000,10.293763,0,2017-08-22
|
|
2015-07-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2015-07-28,11.100000,11.100000,11.100000,11.100000,9.918469,0,2018-04-13 15:05:34
|
|
2015-07-28,11.100000,11.100000,11.100000,11.100000,9.918472,0,2018-03-09 21:59:16
|
|
2015-07-28,11.100000,11.100000,11.100000,11.100000,9.936839,0,2018-02-26 21:44:31
|
|
2015-07-28,11.100000,11.100000,11.100000,11.100000,9.954287,0,2018-01-16 07:54:11
|
|
2015-07-28,11.100000,11.100000,11.100000,11.100000,10.228212,0,2017-12-11 20:07:47
|
|
2015-07-28,11.100000,11.100000,11.100000,11.100000,10.245703,0,2017-11-15 07:55:39
|
|
2015-07-28,11.100000,11.100000,11.100000,11.100000,10.262300,0,2017-10-20 09:54:16
|
|
2015-07-28,11.100000,11.100000,11.100000,11.100000,10.293763,0,2017-08-22
|
|
2015-07-29,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2015-07-29,11.120000,11.120000,11.120000,11.120000,9.936340,0,2018-03-09 21:59:16
|
|
2015-07-29,11.120000,11.120000,11.120000,11.120000,9.954741,0,2018-02-26 21:44:31
|
|
2015-07-29,11.120000,11.120000,11.120000,11.120000,9.972219,0,2018-01-16 07:54:11
|
|
2015-07-29,11.120000,11.120000,11.120000,11.120000,10.246638,0,2017-12-11 20:07:47
|
|
2015-07-29,11.120000,11.120000,11.120000,11.120000,10.264160,0,2017-11-15 07:55:39
|
|
2015-07-29,11.120000,11.120000,11.120000,11.120000,10.280787,0,2017-10-20 09:54:16
|
|
2015-07-29,11.120000,11.120000,11.120000,11.120000,10.312307,0,2017-08-22
|
|
2015-07-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2015-07-30,11.140000,11.140000,11.140000,11.140000,9.954211,0,2018-04-13 15:05:34
|
|
2015-07-30,11.140000,11.140000,11.140000,11.140000,9.954214,0,2018-03-09 21:59:16
|
|
2015-07-30,11.140000,11.140000,11.140000,11.140000,9.972648,0,2018-02-26 21:44:31
|
|
2015-07-30,11.140000,11.140000,11.140000,11.140000,9.990158,0,2018-01-16 07:54:11
|
|
2015-07-30,11.140000,11.140000,11.140000,11.140000,10.265071,0,2017-12-11 20:07:47
|
|
2015-07-30,11.140000,11.140000,11.140000,11.140000,10.282624,0,2017-11-15 07:55:39
|
|
2015-07-30,11.140000,11.140000,11.140000,11.140000,10.299281,0,2017-10-20 09:54:16
|
|
2015-07-30,11.140000,11.140000,11.140000,11.140000,10.330859,0,2017-08-22
|
|
2015-07-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2015-07-31,11.110000,11.110000,11.110000,11.110000,9.962283,0,2018-04-13 15:05:34
|
|
2015-07-31,11.110000,11.110000,11.110000,11.110000,9.962281,0,2018-03-09 21:59:16
|
|
2015-07-31,11.110000,11.110000,11.110000,11.110000,9.980730,0,2018-02-26 21:44:31
|
|
2015-07-31,11.110000,11.110000,11.110000,11.110000,9.998255,0,2018-01-16 07:54:11
|
|
2015-07-31,11.110000,11.110000,11.110000,11.110000,10.273391,0,2017-12-11 20:07:47
|
|
2015-07-31,11.110000,11.110000,11.110000,11.110000,10.290958,0,2017-11-15 07:55:39
|
|
2015-07-31,11.110000,11.110000,11.110000,11.110000,10.307629,0,2017-10-20 09:54:16
|
|
2015-07-31,11.110000,11.110000,11.110000,11.110000,10.339231,0,2017-08-22
|
|
2015-08-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2015-08-03,11.080000,11.080000,11.080000,11.080000,9.935383,0,2018-04-13 15:05:34
|
|
2015-08-03,11.080000,11.080000,11.080000,11.080000,9.935382,0,2018-03-09 21:59:16
|
|
2015-08-03,11.080000,11.080000,11.080000,11.080000,9.953780,0,2018-02-26 21:44:31
|
|
2015-08-03,11.080000,11.080000,11.080000,11.080000,9.971258,0,2018-01-16 07:54:11
|
|
2015-08-03,11.080000,11.080000,11.080000,11.080000,10.245650,0,2017-12-11 20:07:47
|
|
2015-08-03,11.080000,11.080000,11.080000,11.080000,10.263170,0,2017-11-15 07:55:39
|
|
2015-08-03,11.080000,11.080000,11.080000,11.080000,10.279796,0,2017-10-20 09:54:16
|
|
2015-08-03,11.080000,11.080000,11.080000,11.080000,10.311314,0,2017-08-22
|
|
2015-08-04,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2015-08-04,11.100000,11.100000,11.100000,11.100000,9.953314,0,2018-04-13 15:05:34
|
|
2015-08-04,11.100000,11.100000,11.100000,11.100000,9.953316,0,2018-03-09 21:59:16
|
|
2015-08-04,11.100000,11.100000,11.100000,11.100000,9.971747,0,2018-02-26 21:44:31
|
|
2015-08-04,11.100000,11.100000,11.100000,11.100000,9.989257,0,2018-01-16 07:54:11
|
|
2015-08-04,11.100000,11.100000,11.100000,11.100000,10.264145,0,2017-12-11 20:07:47
|
|
2015-08-04,11.100000,11.100000,11.100000,11.100000,10.281696,0,2017-11-15 07:55:39
|
|
2015-08-04,11.100000,11.100000,11.100000,11.100000,10.298351,0,2017-10-20 09:54:16
|
|
2015-08-04,11.100000,11.100000,11.100000,11.100000,10.329926,0,2017-08-22
|
|
2015-08-05,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2015-08-05,11.100000,11.100000,11.100000,11.100000,9.953314,0,2018-04-13 15:05:34
|
|
2015-08-05,11.100000,11.100000,11.100000,11.100000,9.953316,0,2018-03-09 21:59:16
|
|
2015-08-05,11.100000,11.100000,11.100000,11.100000,9.971747,0,2018-02-26 21:44:31
|
|
2015-08-05,11.100000,11.100000,11.100000,11.100000,9.989257,0,2018-01-16 07:54:11
|
|
2015-08-05,11.100000,11.100000,11.100000,11.100000,10.264145,0,2017-12-11 20:07:47
|
|
2015-08-05,11.100000,11.100000,11.100000,11.100000,10.281696,0,2017-11-15 07:55:39
|
|
2015-08-05,11.100000,11.100000,11.100000,11.100000,10.298351,0,2017-10-20 09:54:16
|
|
2015-08-05,11.100000,11.100000,11.100000,11.100000,10.329926,0,2017-08-22
|
|
2015-08-06,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2015-08-06,11.050000,11.050000,11.050000,11.050000,9.908480,0,2018-04-13 15:05:34
|
|
2015-08-06,11.050000,11.050000,11.050000,11.050000,9.908479,0,2018-03-09 21:59:16
|
|
2015-08-06,11.050000,11.050000,11.050000,11.050000,9.926827,0,2018-02-26 21:44:31
|
|
2015-08-06,11.050000,11.050000,11.050000,11.050000,9.944258,0,2018-01-16 07:54:11
|
|
2015-08-06,11.050000,11.050000,11.050000,11.050000,10.217908,0,2017-12-11 20:07:47
|
|
2015-08-06,11.050000,11.050000,11.050000,11.050000,10.235380,0,2017-11-15 07:55:39
|
|
2015-08-06,11.050000,11.050000,11.050000,11.050000,10.251960,0,2017-10-20 09:54:16
|
|
2015-08-06,11.050000,11.050000,11.050000,11.050000,10.283392,0,2017-08-22
|
|
2015-08-07,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2015-08-07,11.030000,11.030000,11.030000,11.030000,9.890547,0,2018-03-09 21:59:16
|
|
2015-08-07,11.030000,11.030000,11.030000,11.030000,9.908862,0,2018-02-26 21:44:31
|
|
2015-08-07,11.030000,11.030000,11.030000,11.030000,9.926261,0,2018-01-16 07:54:11
|
|
2015-08-07,11.030000,11.030000,11.030000,11.030000,10.199415,0,2017-12-11 20:07:47
|
|
2015-08-07,11.030000,11.030000,11.030000,11.030000,10.216856,0,2017-11-15 07:55:39
|
|
2015-08-07,11.030000,11.030000,11.030000,11.030000,10.233406,0,2017-10-20 09:54:16
|
|
2015-08-07,11.030000,11.030000,11.030000,11.030000,10.264782,0,2017-08-22
|
|
2015-08-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2015-08-10,11.060000,11.060000,11.060000,11.060000,9.917446,0,2018-04-13 15:05:34
|
|
2015-08-10,11.060000,11.060000,11.060000,11.060000,9.917450,0,2018-03-09 21:59:16
|
|
2015-08-10,11.060000,11.060000,11.060000,11.060000,9.935815,0,2018-02-26 21:44:31
|
|
2015-08-10,11.060000,11.060000,11.060000,11.060000,9.953260,0,2018-01-16 07:54:11
|
|
2015-08-10,11.060000,11.060000,11.060000,11.060000,10.227158,0,2017-12-11 20:07:47
|
|
2015-08-10,11.060000,11.060000,11.060000,11.060000,10.244646,0,2017-11-15 07:55:39
|
|
2015-08-10,11.060000,11.060000,11.060000,11.060000,10.261241,0,2017-10-20 09:54:16
|
|
2015-08-10,11.060000,11.060000,11.060000,11.060000,10.292702,0,2017-08-22
|
|
2015-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2015-08-11,11.040000,11.040000,11.040000,11.040000,9.899512,0,2018-04-13 15:05:34
|
|
2015-08-11,11.040000,11.040000,11.040000,11.040000,9.899514,0,2018-03-09 21:59:16
|
|
2015-08-11,11.040000,11.040000,11.040000,11.040000,9.917847,0,2018-02-26 21:44:31
|
|
2015-08-11,11.040000,11.040000,11.040000,11.040000,9.935261,0,2018-01-16 07:54:11
|
|
2015-08-11,11.040000,11.040000,11.040000,11.040000,10.208663,0,2017-12-11 20:07:47
|
|
2015-08-11,11.040000,11.040000,11.040000,11.040000,10.226120,0,2017-11-15 07:55:39
|
|
2015-08-11,11.040000,11.040000,11.040000,11.040000,10.242685,0,2017-10-20 09:54:16
|
|
2015-08-11,11.040000,11.040000,11.040000,11.040000,10.274090,0,2017-08-22
|
|
2015-08-12,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2015-08-12,11.030000,11.030000,11.030000,11.030000,9.890547,0,2018-03-09 21:59:16
|
|
2015-08-12,11.030000,11.030000,11.030000,11.030000,9.908862,0,2018-02-26 21:44:31
|
|
2015-08-12,11.030000,11.030000,11.030000,11.030000,9.926261,0,2018-01-16 07:54:11
|
|
2015-08-12,11.030000,11.030000,11.030000,11.030000,10.199415,0,2017-12-11 20:07:47
|
|
2015-08-12,11.030000,11.030000,11.030000,11.030000,10.216856,0,2017-11-15 07:55:39
|
|
2015-08-12,11.030000,11.030000,11.030000,11.030000,10.233406,0,2017-10-20 09:54:16
|
|
2015-08-12,11.030000,11.030000,11.030000,11.030000,10.264782,0,2017-08-22
|
|
2015-08-13,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2015-08-13,11.050000,11.050000,11.050000,11.050000,9.908480,0,2018-04-13 15:05:34
|
|
2015-08-13,11.050000,11.050000,11.050000,11.050000,9.908479,0,2018-03-09 21:59:16
|
|
2015-08-13,11.050000,11.050000,11.050000,11.050000,9.926827,0,2018-02-26 21:44:31
|
|
2015-08-13,11.050000,11.050000,11.050000,11.050000,9.944258,0,2018-01-16 07:54:11
|
|
2015-08-13,11.050000,11.050000,11.050000,11.050000,10.217908,0,2017-12-11 20:07:47
|
|
2015-08-13,11.050000,11.050000,11.050000,11.050000,10.235380,0,2017-11-15 07:55:39
|
|
2015-08-13,11.050000,11.050000,11.050000,11.050000,10.251960,0,2017-10-20 09:54:16
|
|
2015-08-13,11.050000,11.050000,11.050000,11.050000,10.283392,0,2017-08-22
|
|
2015-08-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2015-08-14,11.060000,11.060000,11.060000,11.060000,9.917446,0,2018-04-13 15:05:34
|
|
2015-08-14,11.060000,11.060000,11.060000,11.060000,9.917450,0,2018-03-09 21:59:16
|
|
2015-08-14,11.060000,11.060000,11.060000,11.060000,9.935815,0,2018-02-26 21:44:31
|
|
2015-08-14,11.060000,11.060000,11.060000,11.060000,9.953260,0,2018-01-16 07:54:11
|
|
2015-08-14,11.060000,11.060000,11.060000,11.060000,10.227158,0,2017-12-11 20:07:47
|
|
2015-08-14,11.060000,11.060000,11.060000,11.060000,10.244646,0,2017-11-15 07:55:39
|
|
2015-08-14,11.060000,11.060000,11.060000,11.060000,10.261241,0,2017-10-20 09:54:16
|
|
2015-08-14,11.060000,11.060000,11.060000,11.060000,10.292702,0,2017-08-22
|
|
2015-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2015-08-17,11.040000,11.040000,11.040000,11.040000,9.899512,0,2018-04-13 15:05:34
|
|
2015-08-17,11.040000,11.040000,11.040000,11.040000,9.899514,0,2018-03-09 21:59:16
|
|
2015-08-17,11.040000,11.040000,11.040000,11.040000,9.917847,0,2018-02-26 21:44:31
|
|
2015-08-17,11.040000,11.040000,11.040000,11.040000,9.935261,0,2018-01-16 07:54:11
|
|
2015-08-17,11.040000,11.040000,11.040000,11.040000,10.208663,0,2017-12-11 20:07:47
|
|
2015-08-17,11.040000,11.040000,11.040000,11.040000,10.226120,0,2017-11-15 07:55:39
|
|
2015-08-17,11.040000,11.040000,11.040000,11.040000,10.242685,0,2017-10-20 09:54:16
|
|
2015-08-17,11.040000,11.040000,11.040000,11.040000,10.274090,0,2017-08-22
|
|
2015-08-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2015-08-18,11.030000,11.030000,11.030000,11.030000,9.890547,0,2018-03-09 21:59:16
|
|
2015-08-18,11.030000,11.030000,11.030000,11.030000,9.908862,0,2018-02-26 21:44:31
|
|
2015-08-18,11.030000,11.030000,11.030000,11.030000,9.926261,0,2018-01-16 07:54:11
|
|
2015-08-18,11.030000,11.030000,11.030000,11.030000,10.199415,0,2017-12-11 20:07:47
|
|
2015-08-18,11.030000,11.030000,11.030000,11.030000,10.216856,0,2017-11-15 07:55:39
|
|
2015-08-18,11.030000,11.030000,11.030000,11.030000,10.233406,0,2017-10-20 09:54:16
|
|
2015-08-18,11.030000,11.030000,11.030000,11.030000,10.264782,0,2017-08-22
|
|
2015-08-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
|
|
2015-08-19,11.000000,11.000000,11.000000,11.000000,9.863646,0,2018-03-09 21:59:16
|
|
2015-08-19,11.000000,11.000000,11.000000,11.000000,9.881911,0,2018-02-26 21:44:31
|
|
2015-08-19,11.000000,11.000000,11.000000,11.000000,9.899262,0,2018-01-16 07:54:11
|
|
2015-08-19,11.000000,11.000000,11.000000,11.000000,10.171674,0,2017-12-11 20:07:47
|
|
2015-08-19,11.000000,11.000000,11.000000,11.000000,10.189067,0,2017-11-15 07:55:39
|
|
2015-08-19,11.000000,11.000000,11.000000,11.000000,10.205572,0,2017-10-20 09:54:16
|
|
2015-08-19,11.000000,11.000000,11.000000,11.000000,10.236863,0,2017-08-22
|
|
2015-08-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2015-08-20,10.990000,10.990000,10.990000,10.990000,9.854677,0,2018-03-09 21:59:16
|
|
2015-08-20,10.990000,10.990000,10.990000,10.990000,9.872927,0,2018-02-26 21:44:31
|
|
2015-08-20,10.990000,10.990000,10.990000,10.990000,9.890263,0,2018-01-16 07:54:11
|
|
2015-08-20,10.990000,10.990000,10.990000,10.990000,10.162427,0,2017-12-11 20:07:47
|
|
2015-08-20,10.990000,10.990000,10.990000,10.990000,10.179805,0,2017-11-15 07:55:39
|
|
2015-08-20,10.990000,10.990000,10.990000,10.990000,10.196295,0,2017-10-20 09:54:16
|
|
2015-08-20,10.990000,10.990000,10.990000,10.990000,10.227557,0,2017-08-22
|
|
2015-08-21,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2015-08-21,10.940000,10.940000,10.940000,10.940000,9.809846,0,2018-04-13 15:05:34
|
|
2015-08-21,10.940000,10.940000,10.940000,10.940000,9.809847,0,2018-03-09 21:59:16
|
|
2015-08-21,10.940000,10.940000,10.940000,10.940000,9.828013,0,2018-02-26 21:44:31
|
|
2015-08-21,10.940000,10.940000,10.940000,10.940000,9.845270,0,2018-01-16 07:54:11
|
|
2015-08-21,10.940000,10.940000,10.940000,10.940000,10.116196,0,2017-12-11 20:07:47
|
|
2015-08-21,10.940000,10.940000,10.940000,10.940000,10.133494,0,2017-11-15 07:55:39
|
|
2015-08-21,10.940000,10.940000,10.940000,10.940000,10.149909,0,2017-10-20 09:54:16
|
|
2015-08-21,10.940000,10.940000,10.940000,10.940000,10.181028,0,2017-08-22
|
|
2015-08-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2015-08-24,10.850000,10.850000,10.850000,10.850000,9.729141,0,2018-04-13 15:05:34
|
|
2015-08-24,10.850000,10.850000,10.850000,10.850000,9.729143,0,2018-03-09 21:59:16
|
|
2015-08-24,10.850000,10.850000,10.850000,10.850000,9.747160,0,2018-02-26 21:44:31
|
|
2015-08-24,10.850000,10.850000,10.850000,10.850000,9.764275,0,2018-01-16 07:54:11
|
|
2015-08-24,10.850000,10.850000,10.850000,10.850000,10.032971,0,2017-12-11 20:07:47
|
|
2015-08-24,10.850000,10.850000,10.850000,10.850000,10.050128,0,2017-11-15 07:55:39
|
|
2015-08-24,10.850000,10.850000,10.850000,10.850000,10.066408,0,2017-10-20 09:54:16
|
|
2015-08-24,10.850000,10.850000,10.850000,10.850000,10.097272,0,2017-08-22
|
|
2015-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2015-08-25,10.900000,10.900000,10.900000,10.900000,9.773977,0,2018-04-13 15:05:34
|
|
2015-08-25,10.900000,10.900000,10.900000,10.900000,9.773976,0,2018-03-09 21:59:16
|
|
2015-08-25,10.900000,10.900000,10.900000,10.900000,9.792076,0,2018-02-26 21:44:31
|
|
2015-08-25,10.900000,10.900000,10.900000,10.900000,9.809270,0,2018-01-16 07:54:11
|
|
2015-08-25,10.900000,10.900000,10.900000,10.900000,10.079205,0,2017-12-11 20:07:47
|
|
2015-08-25,10.900000,10.900000,10.900000,10.900000,10.096440,0,2017-11-15 07:55:39
|
|
2015-08-25,10.900000,10.900000,10.900000,10.900000,10.112795,0,2017-10-20 09:54:16
|
|
2015-08-25,10.900000,10.900000,10.900000,10.900000,10.143801,0,2017-08-22
|
|
2015-08-26,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2015-08-26,10.890000,10.890000,10.890000,10.890000,9.765010,0,2018-04-13 15:05:34
|
|
2015-08-26,10.890000,10.890000,10.890000,10.890000,9.765009,0,2018-03-09 21:59:16
|
|
2015-08-26,10.890000,10.890000,10.890000,10.890000,9.783092,0,2018-02-26 21:44:31
|
|
2015-08-26,10.890000,10.890000,10.890000,10.890000,9.800269,0,2018-01-16 07:54:11
|
|
2015-08-26,10.890000,10.890000,10.890000,10.890000,10.069957,0,2017-12-11 20:07:47
|
|
2015-08-26,10.890000,10.890000,10.890000,10.890000,10.087176,0,2017-11-15 07:55:39
|
|
2015-08-26,10.890000,10.890000,10.890000,10.890000,10.103517,0,2017-10-20 09:54:16
|
|
2015-08-26,10.890000,10.890000,10.890000,10.890000,10.134494,0,2017-08-22
|
|
2015-08-27,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2015-08-27,10.920000,10.920000,10.920000,10.920000,9.791911,0,2018-04-13 15:05:34
|
|
2015-08-27,10.920000,10.920000,10.920000,10.920000,9.791910,0,2018-03-09 21:59:16
|
|
2015-08-27,10.920000,10.920000,10.920000,10.920000,9.810043,0,2018-02-26 21:44:31
|
|
2015-08-27,10.920000,10.920000,10.920000,10.920000,9.827269,0,2018-01-16 07:54:11
|
|
2015-08-27,10.920000,10.920000,10.920000,10.920000,10.097698,0,2017-12-11 20:07:47
|
|
2015-08-27,10.920000,10.920000,10.920000,10.920000,10.114965,0,2017-11-15 07:55:39
|
|
2015-08-27,10.920000,10.920000,10.920000,10.920000,10.131351,0,2017-10-20 09:54:16
|
|
2015-08-27,10.920000,10.920000,10.920000,10.920000,10.162413,0,2017-08-22
|
|
2015-08-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2015-08-28,10.940000,10.940000,10.940000,10.940000,9.809846,0,2018-04-13 15:05:34
|
|
2015-08-28,10.940000,10.940000,10.940000,10.940000,9.809847,0,2018-03-09 21:59:16
|
|
2015-08-28,10.940000,10.940000,10.940000,10.940000,9.828013,0,2018-02-26 21:44:31
|
|
2015-08-28,10.940000,10.940000,10.940000,10.940000,9.845270,0,2018-01-16 07:54:11
|
|
2015-08-28,10.940000,10.940000,10.940000,10.940000,10.116196,0,2017-12-11 20:07:47
|
|
2015-08-28,10.940000,10.940000,10.940000,10.940000,10.133494,0,2017-11-15 07:55:39
|
|
2015-08-28,10.940000,10.940000,10.940000,10.940000,10.149909,0,2017-10-20 09:54:16
|
|
2015-08-28,10.940000,10.940000,10.940000,10.940000,10.181028,0,2017-08-22
|
|
2015-08-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2015-08-31,10.900000,10.900000,10.900000,10.900000,9.799058,0,2018-03-09 21:59:16
|
|
2015-08-31,10.900000,10.900000,10.900000,10.900000,9.817204,0,2018-02-26 21:44:31
|
|
2015-08-31,10.900000,10.900000,10.900000,10.900000,9.834442,0,2018-01-16 07:54:11
|
|
2015-08-31,10.900000,10.900000,10.900000,10.900000,10.105069,0,2017-12-11 20:07:47
|
|
2015-08-31,10.900000,10.900000,10.900000,10.900000,10.122349,0,2017-11-15 07:55:39
|
|
2015-08-31,10.900000,10.900000,10.900000,10.900000,10.138745,0,2017-10-20 09:54:16
|
|
2015-08-31,10.900000,10.900000,10.900000,10.900000,10.169830,0,2017-08-22
|
|
2015-09-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2015-09-01,10.860000,10.860000,10.860000,10.860000,9.763096,0,2018-03-09 21:59:16
|
|
2015-09-01,10.860000,10.860000,10.860000,10.860000,9.781176,0,2018-02-26 21:44:31
|
|
2015-09-01,10.860000,10.860000,10.860000,10.860000,9.798350,0,2018-01-16 07:54:11
|
|
2015-09-01,10.860000,10.860000,10.860000,10.860000,10.067985,0,2017-12-11 20:07:47
|
|
2015-09-01,10.860000,10.860000,10.860000,10.860000,10.085201,0,2017-11-15 07:55:39
|
|
2015-09-01,10.860000,10.860000,10.860000,10.860000,10.101538,0,2017-10-20 09:54:16
|
|
2015-09-01,10.860000,10.860000,10.860000,10.860000,10.132509,0,2017-08-22
|
|
2015-09-02,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2015-09-02,10.840000,10.840000,10.840000,10.840000,9.745117,0,2018-04-13 15:05:34
|
|
2015-09-02,10.840000,10.840000,10.840000,10.840000,9.745116,0,2018-03-09 21:59:16
|
|
2015-09-02,10.840000,10.840000,10.840000,10.840000,9.763163,0,2018-02-26 21:44:31
|
|
2015-09-02,10.840000,10.840000,10.840000,10.840000,9.780306,0,2018-01-16 07:54:11
|
|
2015-09-02,10.840000,10.840000,10.840000,10.840000,10.049443,0,2017-12-11 20:07:47
|
|
2015-09-02,10.840000,10.840000,10.840000,10.840000,10.066628,0,2017-11-15 07:55:39
|
|
2015-09-02,10.840000,10.840000,10.840000,10.840000,10.082934,0,2017-10-20 09:54:16
|
|
2015-09-02,10.840000,10.840000,10.840000,10.840000,10.113849,0,2017-08-22
|
|
2015-09-03,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2015-09-03,10.840000,10.840000,10.840000,10.840000,9.745117,0,2018-04-13 15:05:34
|
|
2015-09-03,10.840000,10.840000,10.840000,10.840000,9.745116,0,2018-03-09 21:59:16
|
|
2015-09-03,10.840000,10.840000,10.840000,10.840000,9.763163,0,2018-02-26 21:44:31
|
|
2015-09-03,10.840000,10.840000,10.840000,10.840000,9.780306,0,2018-01-16 07:54:11
|
|
2015-09-03,10.840000,10.840000,10.840000,10.840000,10.049443,0,2017-12-11 20:07:47
|
|
2015-09-03,10.840000,10.840000,10.840000,10.840000,10.066628,0,2017-11-15 07:55:39
|
|
2015-09-03,10.840000,10.840000,10.840000,10.840000,10.082934,0,2017-10-20 09:54:16
|
|
2015-09-03,10.840000,10.840000,10.840000,10.840000,10.113849,0,2017-08-22
|
|
2015-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2015-09-04,10.800000,10.800000,10.800000,10.800000,9.709157,0,2018-03-09 21:59:16
|
|
2015-09-04,10.800000,10.800000,10.800000,10.800000,9.727137,0,2018-02-26 21:44:31
|
|
2015-09-04,10.800000,10.800000,10.800000,10.800000,9.744216,0,2018-01-16 07:54:11
|
|
2015-09-04,10.800000,10.800000,10.800000,10.800000,10.012361,0,2017-12-11 20:07:47
|
|
2015-09-04,10.800000,10.800000,10.800000,10.800000,10.029482,0,2017-11-15 07:55:39
|
|
2015-09-04,10.800000,10.800000,10.800000,10.800000,10.045729,0,2017-10-20 09:54:16
|
|
2015-09-04,10.800000,10.800000,10.800000,10.800000,10.076529,0,2017-08-22
|
|
2015-09-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2015-09-08,10.820000,10.820000,10.820000,10.820000,9.727135,0,2018-04-13 15:05:34
|
|
2015-09-08,10.820000,10.820000,10.820000,10.820000,9.727138,0,2018-03-09 21:59:16
|
|
2015-09-08,10.820000,10.820000,10.820000,10.820000,9.745151,0,2018-02-26 21:44:31
|
|
2015-09-08,10.820000,10.820000,10.820000,10.820000,9.762261,0,2018-01-16 07:54:11
|
|
2015-09-08,10.820000,10.820000,10.820000,10.820000,10.030903,0,2017-12-11 20:07:47
|
|
2015-09-08,10.820000,10.820000,10.820000,10.820000,10.048056,0,2017-11-15 07:55:39
|
|
2015-09-08,10.820000,10.820000,10.820000,10.820000,10.064332,0,2017-10-20 09:54:16
|
|
2015-09-08,10.820000,10.820000,10.820000,10.820000,10.095189,0,2017-08-22
|
|
2015-09-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2015-09-09,10.820000,10.820000,10.820000,10.820000,9.727135,0,2018-04-13 15:05:34
|
|
2015-09-09,10.820000,10.820000,10.820000,10.820000,9.727138,0,2018-03-09 21:59:16
|
|
2015-09-09,10.820000,10.820000,10.820000,10.820000,9.745151,0,2018-02-26 21:44:31
|
|
2015-09-09,10.820000,10.820000,10.820000,10.820000,9.762261,0,2018-01-16 07:54:11
|
|
2015-09-09,10.820000,10.820000,10.820000,10.820000,10.030903,0,2017-12-11 20:07:47
|
|
2015-09-09,10.820000,10.820000,10.820000,10.820000,10.048056,0,2017-11-15 07:55:39
|
|
2015-09-09,10.820000,10.820000,10.820000,10.820000,10.064332,0,2017-10-20 09:54:16
|
|
2015-09-09,10.820000,10.820000,10.820000,10.820000,10.095189,0,2017-08-22
|
|
2015-09-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
|
|
2015-09-10,10.810000,10.810000,10.810000,10.810000,9.718147,0,2018-04-13 15:05:34
|
|
2015-09-10,10.810000,10.810000,10.810000,10.810000,9.718148,0,2018-03-09 21:59:16
|
|
2015-09-10,10.810000,10.810000,10.810000,10.810000,9.736144,0,2018-02-26 21:44:31
|
|
2015-09-10,10.810000,10.810000,10.810000,10.810000,9.753240,0,2018-01-16 07:54:11
|
|
2015-09-10,10.810000,10.810000,10.810000,10.810000,10.021632,0,2017-12-11 20:07:47
|
|
2015-09-10,10.810000,10.810000,10.810000,10.810000,10.038769,0,2017-11-15 07:55:39
|
|
2015-09-10,10.810000,10.810000,10.810000,10.810000,10.055030,0,2017-10-20 09:54:16
|
|
2015-09-10,10.810000,10.810000,10.810000,10.810000,10.085858,0,2017-08-22
|
|
2015-09-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2015-09-11,10.800000,10.800000,10.800000,10.800000,9.709157,0,2018-03-09 21:59:16
|
|
2015-09-11,10.800000,10.800000,10.800000,10.800000,9.727137,0,2018-02-26 21:44:31
|
|
2015-09-11,10.800000,10.800000,10.800000,10.800000,9.744216,0,2018-01-16 07:54:11
|
|
2015-09-11,10.800000,10.800000,10.800000,10.800000,10.012361,0,2017-12-11 20:07:47
|
|
2015-09-11,10.800000,10.800000,10.800000,10.800000,10.029482,0,2017-11-15 07:55:39
|
|
2015-09-11,10.800000,10.800000,10.800000,10.800000,10.045729,0,2017-10-20 09:54:16
|
|
2015-09-11,10.800000,10.800000,10.800000,10.800000,10.076529,0,2017-08-22
|
|
2015-09-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2015-09-14,10.800000,10.800000,10.800000,10.800000,9.709157,0,2018-03-09 21:59:16
|
|
2015-09-14,10.800000,10.800000,10.800000,10.800000,9.727137,0,2018-02-26 21:44:31
|
|
2015-09-14,10.800000,10.800000,10.800000,10.800000,9.744216,0,2018-01-16 07:54:11
|
|
2015-09-14,10.800000,10.800000,10.800000,10.800000,10.012361,0,2017-12-11 20:07:47
|
|
2015-09-14,10.800000,10.800000,10.800000,10.800000,10.029482,0,2017-11-15 07:55:39
|
|
2015-09-14,10.800000,10.800000,10.800000,10.800000,10.045729,0,2017-10-20 09:54:16
|
|
2015-09-14,10.800000,10.800000,10.800000,10.800000,10.076529,0,2017-08-22
|
|
2015-09-15,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2015-09-15,10.830000,10.830000,10.830000,10.830000,9.736126,0,2018-04-13 15:05:34
|
|
2015-09-15,10.830000,10.830000,10.830000,10.830000,9.736128,0,2018-03-09 21:59:16
|
|
2015-09-15,10.830000,10.830000,10.830000,10.830000,9.754157,0,2018-02-26 21:44:31
|
|
2015-09-15,10.830000,10.830000,10.830000,10.830000,9.771284,0,2018-01-16 07:54:11
|
|
2015-09-15,10.830000,10.830000,10.830000,10.830000,10.040174,0,2017-12-11 20:07:47
|
|
2015-09-15,10.830000,10.830000,10.830000,10.830000,10.057343,0,2017-11-15 07:55:39
|
|
2015-09-15,10.830000,10.830000,10.830000,10.830000,10.073634,0,2017-10-20 09:54:16
|
|
2015-09-15,10.830000,10.830000,10.830000,10.830000,10.104520,0,2017-08-22
|
|
2015-09-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2015-09-16,10.830000,10.830000,10.830000,10.830000,9.736126,0,2018-04-13 15:05:34
|
|
2015-09-16,10.830000,10.830000,10.830000,10.830000,9.736128,0,2018-03-09 21:59:16
|
|
2015-09-16,10.830000,10.830000,10.830000,10.830000,9.754157,0,2018-02-26 21:44:31
|
|
2015-09-16,10.830000,10.830000,10.830000,10.830000,9.771284,0,2018-01-16 07:54:11
|
|
2015-09-16,10.830000,10.830000,10.830000,10.830000,10.040174,0,2017-12-11 20:07:47
|
|
2015-09-16,10.830000,10.830000,10.830000,10.830000,10.057343,0,2017-11-15 07:55:39
|
|
2015-09-16,10.830000,10.830000,10.830000,10.830000,10.073634,0,2017-10-20 09:54:16
|
|
2015-09-16,10.830000,10.830000,10.830000,10.830000,10.104520,0,2017-08-22
|
|
2015-09-17,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
|
|
2015-09-17,10.790000,10.790000,10.790000,10.790000,9.700167,0,2018-03-09 21:59:16
|
|
2015-09-17,10.790000,10.790000,10.790000,10.790000,9.718130,0,2018-02-26 21:44:31
|
|
2015-09-17,10.790000,10.790000,10.790000,10.790000,9.735194,0,2018-01-16 07:54:11
|
|
2015-09-17,10.790000,10.790000,10.790000,10.790000,10.003090,0,2017-12-11 20:07:47
|
|
2015-09-17,10.790000,10.790000,10.790000,10.790000,10.020195,0,2017-11-15 07:55:39
|
|
2015-09-17,10.790000,10.790000,10.790000,10.790000,10.036427,0,2017-10-20 09:54:16
|
|
2015-09-17,10.790000,10.790000,10.790000,10.790000,10.067198,0,2017-08-22
|
|
2015-09-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2015-09-18,10.740000,10.740000,10.740000,10.740000,9.655214,0,2018-04-13 15:05:34
|
|
2015-09-18,10.740000,10.740000,10.740000,10.740000,9.655215,0,2018-03-09 21:59:16
|
|
2015-09-18,10.740000,10.740000,10.740000,10.740000,9.673095,0,2018-02-26 21:44:31
|
|
2015-09-18,10.740000,10.740000,10.740000,10.740000,9.690080,0,2018-01-16 07:54:11
|
|
2015-09-18,10.740000,10.740000,10.740000,10.740000,9.956735,0,2017-12-11 20:07:47
|
|
2015-09-18,10.740000,10.740000,10.740000,10.740000,9.973761,0,2017-11-15 07:55:39
|
|
2015-09-18,10.740000,10.740000,10.740000,10.740000,9.989917,0,2017-10-20 09:54:16
|
|
2015-09-18,10.740000,10.740000,10.740000,10.740000,10.020546,0,2017-08-22
|
|
2015-09-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2015-09-21,10.750000,10.750000,10.750000,10.750000,9.664205,0,2018-04-13 15:05:34
|
|
2015-09-21,10.750000,10.750000,10.750000,10.750000,9.664208,0,2018-03-09 21:59:16
|
|
2015-09-21,10.750000,10.750000,10.750000,10.750000,9.682105,0,2018-02-26 21:44:31
|
|
2015-09-21,10.750000,10.750000,10.750000,10.750000,9.699105,0,2018-01-16 07:54:11
|
|
2015-09-21,10.750000,10.750000,10.750000,10.750000,9.966008,0,2017-12-11 20:07:47
|
|
2015-09-21,10.750000,10.750000,10.750000,10.750000,9.983050,0,2017-11-15 07:55:39
|
|
2015-09-21,10.750000,10.750000,10.750000,10.750000,9.999222,0,2017-10-20 09:54:16
|
|
2015-09-21,10.750000,10.750000,10.750000,10.750000,10.029880,0,2017-08-22
|
|
2015-09-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2015-09-22,10.700000,10.700000,10.700000,10.700000,9.619256,0,2018-04-13 15:05:34
|
|
2015-09-22,10.700000,10.700000,10.700000,10.700000,9.619257,0,2018-03-09 21:59:16
|
|
2015-09-22,10.700000,10.700000,10.700000,10.700000,9.637070,0,2018-02-26 21:44:31
|
|
2015-09-22,10.700000,10.700000,10.700000,10.700000,9.653991,0,2018-01-16 07:54:11
|
|
2015-09-22,10.700000,10.700000,10.700000,10.700000,9.919652,0,2017-12-11 20:07:47
|
|
2015-09-22,10.700000,10.700000,10.700000,10.700000,9.936615,0,2017-11-15 07:55:39
|
|
2015-09-22,10.700000,10.700000,10.700000,10.700000,9.952711,0,2017-10-20 09:54:16
|
|
2015-09-22,10.700000,10.700000,10.700000,10.700000,9.983226,0,2017-08-22
|
|
2015-09-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2015-09-23,10.680000,10.680000,10.680000,10.680000,9.601277,0,2018-04-13 15:05:34
|
|
2015-09-23,10.680000,10.680000,10.680000,10.680000,9.601280,0,2018-03-09 21:59:16
|
|
2015-09-23,10.680000,10.680000,10.680000,10.680000,9.619061,0,2018-02-26 21:44:31
|
|
2015-09-23,10.680000,10.680000,10.680000,10.680000,9.635950,0,2018-01-16 07:54:11
|
|
2015-09-23,10.680000,10.680000,10.680000,10.680000,9.901115,0,2017-12-11 20:07:47
|
|
2015-09-23,10.680000,10.680000,10.680000,10.680000,9.918046,0,2017-11-15 07:55:39
|
|
2015-09-23,10.680000,10.680000,10.680000,10.680000,9.934112,0,2017-10-20 09:54:16
|
|
2015-09-23,10.680000,10.680000,10.680000,10.680000,9.964569,0,2017-08-22
|
|
2015-09-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2015-09-24,10.710000,10.710000,10.710000,10.710000,9.628245,0,2018-04-13 15:05:34
|
|
2015-09-24,10.710000,10.710000,10.710000,10.710000,9.628247,0,2018-03-09 21:59:16
|
|
2015-09-24,10.710000,10.710000,10.710000,10.710000,9.646077,0,2018-02-26 21:44:31
|
|
2015-09-24,10.710000,10.710000,10.710000,10.710000,9.663014,0,2018-01-16 07:54:11
|
|
2015-09-24,10.710000,10.710000,10.710000,10.710000,9.928925,0,2017-12-11 20:07:47
|
|
2015-09-24,10.710000,10.710000,10.710000,10.710000,9.945903,0,2017-11-15 07:55:39
|
|
2015-09-24,10.710000,10.710000,10.710000,10.710000,9.962014,0,2017-10-20 09:54:16
|
|
2015-09-24,10.710000,10.710000,10.710000,10.710000,9.992558,0,2017-08-22
|
|
2015-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2015-09-25,10.710000,10.710000,10.710000,10.710000,9.628245,0,2018-04-13 15:05:34
|
|
2015-09-25,10.710000,10.710000,10.710000,10.710000,9.628247,0,2018-03-09 21:59:16
|
|
2015-09-25,10.710000,10.710000,10.710000,10.710000,9.646077,0,2018-02-26 21:44:31
|
|
2015-09-25,10.710000,10.710000,10.710000,10.710000,9.663014,0,2018-01-16 07:54:11
|
|
2015-09-25,10.710000,10.710000,10.710000,10.710000,9.928925,0,2017-12-11 20:07:47
|
|
2015-09-25,10.710000,10.710000,10.710000,10.710000,9.945903,0,2017-11-15 07:55:39
|
|
2015-09-25,10.710000,10.710000,10.710000,10.710000,9.962014,0,2017-10-20 09:54:16
|
|
2015-09-25,10.710000,10.710000,10.710000,10.710000,9.992558,0,2017-08-22
|
|
2015-09-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2015-09-28,10.620000,10.620000,10.620000,10.620000,9.547338,0,2018-04-13 15:05:34
|
|
2015-09-28,10.620000,10.620000,10.620000,10.620000,9.547334,0,2018-03-09 21:59:16
|
|
2015-09-28,10.620000,10.620000,10.620000,10.620000,9.565014,0,2018-02-26 21:44:31
|
|
2015-09-28,10.620000,10.620000,10.620000,10.620000,9.581809,0,2018-01-16 07:54:11
|
|
2015-09-28,10.620000,10.620000,10.620000,10.620000,9.845485,0,2017-12-11 20:07:47
|
|
2015-09-28,10.620000,10.620000,10.620000,10.620000,9.862321,0,2017-11-15 07:55:39
|
|
2015-09-28,10.620000,10.620000,10.620000,10.620000,9.878297,0,2017-10-20 09:54:16
|
|
2015-09-28,10.620000,10.620000,10.620000,10.620000,9.908585,0,2017-08-22
|
|
2015-09-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2015-09-29,10.590000,10.590000,10.590000,10.590000,9.520368,0,2018-04-13 15:05:34
|
|
2015-09-29,10.590000,10.590000,10.590000,10.590000,9.520369,0,2018-03-09 21:59:16
|
|
2015-09-29,10.590000,10.590000,10.590000,10.590000,9.537998,0,2018-02-26 21:44:31
|
|
2015-09-29,10.590000,10.590000,10.590000,10.590000,9.554746,0,2018-01-16 07:54:11
|
|
2015-09-29,10.590000,10.590000,10.590000,10.590000,9.817677,0,2017-12-11 20:07:47
|
|
2015-09-29,10.590000,10.590000,10.590000,10.590000,9.834465,0,2017-11-15 07:55:39
|
|
2015-09-29,10.590000,10.590000,10.590000,10.590000,9.850395,0,2017-10-20 09:54:16
|
|
2015-09-29,10.590000,10.590000,10.590000,10.590000,9.880597,0,2017-08-22
|
|
2015-09-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2015-09-30,10.630000,10.630000,10.630000,10.630000,9.578944,0,2018-04-13 15:05:34
|
|
2015-09-30,10.630000,10.630000,10.630000,10.630000,9.578941,0,2018-03-09 21:59:16
|
|
2015-09-30,10.630000,10.630000,10.630000,10.630000,9.596680,0,2018-02-26 21:44:31
|
|
2015-09-30,10.630000,10.630000,10.630000,10.630000,9.613530,0,2018-01-16 07:54:11
|
|
2015-09-30,10.630000,10.630000,10.630000,10.630000,9.878078,0,2017-12-11 20:07:47
|
|
2015-09-30,10.630000,10.630000,10.630000,10.630000,9.894970,0,2017-11-15 07:55:39
|
|
2015-09-30,10.630000,10.630000,10.630000,10.630000,9.910998,0,2017-10-20 09:54:16
|
|
2015-09-30,10.630000,10.630000,10.630000,10.630000,9.941385,0,2017-08-22
|
|
2015-10-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2015-10-01,10.650000,10.650000,10.650000,10.650000,9.596963,0,2018-04-13 15:05:34
|
|
2015-10-01,10.650000,10.650000,10.650000,10.650000,9.596964,0,2018-03-09 21:59:16
|
|
2015-10-01,10.650000,10.650000,10.650000,10.650000,9.614736,0,2018-02-26 21:44:31
|
|
2015-10-01,10.650000,10.650000,10.650000,10.650000,9.631618,0,2018-01-16 07:54:11
|
|
2015-10-01,10.650000,10.650000,10.650000,10.650000,9.896664,0,2017-12-11 20:07:47
|
|
2015-10-01,10.650000,10.650000,10.650000,10.650000,9.913587,0,2017-11-15 07:55:39
|
|
2015-10-01,10.650000,10.650000,10.650000,10.650000,9.929646,0,2017-10-20 09:54:16
|
|
2015-10-01,10.650000,10.650000,10.650000,10.650000,9.960090,0,2017-08-22
|
|
2015-10-02,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2015-10-02,10.660000,10.660000,10.660000,10.660000,9.605975,0,2018-04-13 15:05:34
|
|
2015-10-02,10.660000,10.660000,10.660000,10.660000,9.605973,0,2018-03-09 21:59:16
|
|
2015-10-02,10.660000,10.660000,10.660000,10.660000,9.623762,0,2018-02-26 21:44:31
|
|
2015-10-02,10.660000,10.660000,10.660000,10.660000,9.640660,0,2018-01-16 07:54:11
|
|
2015-10-02,10.660000,10.660000,10.660000,10.660000,9.905955,0,2017-12-11 20:07:47
|
|
2015-10-02,10.660000,10.660000,10.660000,10.660000,9.922894,0,2017-11-15 07:55:39
|
|
2015-10-02,10.660000,10.660000,10.660000,10.660000,9.938969,0,2017-10-20 09:54:16
|
|
2015-10-02,10.660000,10.660000,10.660000,10.660000,9.969441,0,2017-08-22
|
|
2015-10-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2015-10-05,10.690000,10.690000,10.690000,10.690000,9.633008,0,2018-04-13 15:05:34
|
|
2015-10-05,10.690000,10.690000,10.690000,10.690000,9.633006,0,2018-03-09 21:59:16
|
|
2015-10-05,10.690000,10.690000,10.690000,10.690000,9.650845,0,2018-02-26 21:44:31
|
|
2015-10-05,10.690000,10.690000,10.690000,10.690000,9.667790,0,2018-01-16 07:54:11
|
|
2015-10-05,10.690000,10.690000,10.690000,10.690000,9.933832,0,2017-12-11 20:07:47
|
|
2015-10-05,10.690000,10.690000,10.690000,10.690000,9.950819,0,2017-11-15 07:55:39
|
|
2015-10-05,10.690000,10.690000,10.690000,10.690000,9.966938,0,2017-10-20 09:54:16
|
|
2015-10-05,10.690000,10.690000,10.690000,10.690000,9.997497,0,2017-08-22
|
|
2015-10-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2015-10-06,10.700000,10.700000,10.700000,10.700000,9.642019,0,2018-04-13 15:05:34
|
|
2015-10-06,10.700000,10.700000,10.700000,10.700000,9.642018,0,2018-03-09 21:59:16
|
|
2015-10-06,10.700000,10.700000,10.700000,10.700000,9.659874,0,2018-02-26 21:44:31
|
|
2015-10-06,10.700000,10.700000,10.700000,10.700000,9.676835,0,2018-01-16 07:54:11
|
|
2015-10-06,10.700000,10.700000,10.700000,10.700000,9.943126,0,2017-12-11 20:07:47
|
|
2015-10-06,10.700000,10.700000,10.700000,10.700000,9.960129,0,2017-11-15 07:55:39
|
|
2015-10-06,10.700000,10.700000,10.700000,10.700000,9.976263,0,2017-10-20 09:54:16
|
|
2015-10-06,10.700000,10.700000,10.700000,10.700000,10.006850,0,2017-08-22
|
|
2015-10-07,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2015-10-07,10.680000,10.680000,10.680000,10.680000,9.624000,0,2018-04-13 15:05:34
|
|
2015-10-07,10.680000,10.680000,10.680000,10.680000,9.623996,0,2018-03-09 21:59:16
|
|
2015-10-07,10.680000,10.680000,10.680000,10.680000,9.641818,0,2018-02-26 21:44:31
|
|
2015-10-07,10.680000,10.680000,10.680000,10.680000,9.658748,0,2018-01-16 07:54:11
|
|
2015-10-07,10.680000,10.680000,10.680000,10.680000,9.924541,0,2017-12-11 20:07:47
|
|
2015-10-07,10.680000,10.680000,10.680000,10.680000,9.941511,0,2017-11-15 07:55:39
|
|
2015-10-07,10.680000,10.680000,10.680000,10.680000,9.957615,0,2017-10-20 09:54:16
|
|
2015-10-07,10.680000,10.680000,10.680000,10.680000,9.988145,0,2017-08-22
|
|
2015-10-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2015-10-08,10.700000,10.700000,10.700000,10.700000,9.642019,0,2018-04-13 15:05:34
|
|
2015-10-08,10.700000,10.700000,10.700000,10.700000,9.642018,0,2018-03-09 21:59:16
|
|
2015-10-08,10.700000,10.700000,10.700000,10.700000,9.659874,0,2018-02-26 21:44:31
|
|
2015-10-08,10.700000,10.700000,10.700000,10.700000,9.676835,0,2018-01-16 07:54:11
|
|
2015-10-08,10.700000,10.700000,10.700000,10.700000,9.943126,0,2017-12-11 20:07:47
|
|
2015-10-08,10.700000,10.700000,10.700000,10.700000,9.960129,0,2017-11-15 07:55:39
|
|
2015-10-08,10.700000,10.700000,10.700000,10.700000,9.976263,0,2017-10-20 09:54:16
|
|
2015-10-08,10.700000,10.700000,10.700000,10.700000,10.006850,0,2017-08-22
|
|
2015-10-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2015-10-09,10.680000,10.680000,10.680000,10.680000,9.624000,0,2018-04-13 15:05:34
|
|
2015-10-09,10.680000,10.680000,10.680000,10.680000,9.623996,0,2018-03-09 21:59:16
|
|
2015-10-09,10.680000,10.680000,10.680000,10.680000,9.641818,0,2018-02-26 21:44:31
|
|
2015-10-09,10.680000,10.680000,10.680000,10.680000,9.658748,0,2018-01-16 07:54:11
|
|
2015-10-09,10.680000,10.680000,10.680000,10.680000,9.924541,0,2017-12-11 20:07:47
|
|
2015-10-09,10.680000,10.680000,10.680000,10.680000,9.941511,0,2017-11-15 07:55:39
|
|
2015-10-09,10.680000,10.680000,10.680000,10.680000,9.957615,0,2017-10-20 09:54:16
|
|
2015-10-09,10.680000,10.680000,10.680000,10.680000,9.988145,0,2017-08-22
|
|
2015-10-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2015-10-12,10.690000,10.690000,10.690000,10.690000,9.633008,0,2018-04-13 15:05:34
|
|
2015-10-12,10.690000,10.690000,10.690000,10.690000,9.633006,0,2018-03-09 21:59:16
|
|
2015-10-12,10.690000,10.690000,10.690000,10.690000,9.650845,0,2018-02-26 21:44:31
|
|
2015-10-12,10.690000,10.690000,10.690000,10.690000,9.667790,0,2018-01-16 07:54:11
|
|
2015-10-12,10.690000,10.690000,10.690000,10.690000,9.933832,0,2017-12-11 20:07:47
|
|
2015-10-12,10.690000,10.690000,10.690000,10.690000,9.950819,0,2017-11-15 07:55:39
|
|
2015-10-12,10.690000,10.690000,10.690000,10.690000,9.966938,0,2017-10-20 09:54:16
|
|
2015-10-12,10.690000,10.690000,10.690000,10.690000,9.997497,0,2017-08-22
|
|
2015-10-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2015-10-13,10.650000,10.650000,10.650000,10.650000,9.596963,0,2018-04-13 15:05:34
|
|
2015-10-13,10.650000,10.650000,10.650000,10.650000,9.596964,0,2018-03-09 21:59:16
|
|
2015-10-13,10.650000,10.650000,10.650000,10.650000,9.614736,0,2018-02-26 21:44:31
|
|
2015-10-13,10.650000,10.650000,10.650000,10.650000,9.631618,0,2018-01-16 07:54:11
|
|
2015-10-13,10.650000,10.650000,10.650000,10.650000,9.896664,0,2017-12-11 20:07:47
|
|
2015-10-13,10.650000,10.650000,10.650000,10.650000,9.913587,0,2017-11-15 07:55:39
|
|
2015-10-13,10.650000,10.650000,10.650000,10.650000,9.929646,0,2017-10-20 09:54:16
|
|
2015-10-13,10.650000,10.650000,10.650000,10.650000,9.960090,0,2017-08-22
|
|
2015-10-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2015-10-14,10.610000,10.610000,10.610000,10.610000,9.560917,0,2018-03-09 21:59:16
|
|
2015-10-14,10.610000,10.610000,10.610000,10.610000,9.578622,0,2018-02-26 21:44:31
|
|
2015-10-14,10.610000,10.610000,10.610000,10.610000,9.595441,0,2018-01-16 07:54:11
|
|
2015-10-14,10.610000,10.610000,10.610000,10.610000,9.859491,0,2017-12-11 20:07:47
|
|
2015-10-14,10.610000,10.610000,10.610000,10.610000,9.876351,0,2017-11-15 07:55:39
|
|
2015-10-14,10.610000,10.610000,10.610000,10.610000,9.892350,0,2017-10-20 09:54:16
|
|
2015-10-14,10.610000,10.610000,10.610000,10.610000,9.922680,0,2017-08-22
|
|
2015-10-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2015-10-15,10.640000,10.640000,10.640000,10.640000,9.587951,0,2018-04-13 15:05:34
|
|
2015-10-15,10.640000,10.640000,10.640000,10.640000,9.587950,0,2018-03-09 21:59:16
|
|
2015-10-15,10.640000,10.640000,10.640000,10.640000,9.605705,0,2018-02-26 21:44:31
|
|
2015-10-15,10.640000,10.640000,10.640000,10.640000,9.622572,0,2018-01-16 07:54:11
|
|
2015-10-15,10.640000,10.640000,10.640000,10.640000,9.887369,0,2017-12-11 20:07:47
|
|
2015-10-15,10.640000,10.640000,10.640000,10.640000,9.904277,0,2017-11-15 07:55:39
|
|
2015-10-15,10.640000,10.640000,10.640000,10.640000,9.920321,0,2017-10-20 09:54:16
|
|
2015-10-15,10.640000,10.640000,10.640000,10.640000,9.950736,0,2017-08-22
|
|
2015-10-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2015-10-16,10.640000,10.640000,10.640000,10.640000,9.587951,0,2018-04-13 15:05:34
|
|
2015-10-16,10.640000,10.640000,10.640000,10.640000,9.587950,0,2018-03-09 21:59:16
|
|
2015-10-16,10.640000,10.640000,10.640000,10.640000,9.605705,0,2018-02-26 21:44:31
|
|
2015-10-16,10.640000,10.640000,10.640000,10.640000,9.622572,0,2018-01-16 07:54:11
|
|
2015-10-16,10.640000,10.640000,10.640000,10.640000,9.887369,0,2017-12-11 20:07:47
|
|
2015-10-16,10.640000,10.640000,10.640000,10.640000,9.904277,0,2017-11-15 07:55:39
|
|
2015-10-16,10.640000,10.640000,10.640000,10.640000,9.920321,0,2017-10-20 09:54:16
|
|
2015-10-16,10.640000,10.640000,10.640000,10.640000,9.950736,0,2017-08-22
|
|
2015-10-19,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2015-10-19,10.660000,10.660000,10.660000,10.660000,9.605975,0,2018-04-13 15:05:34
|
|
2015-10-19,10.660000,10.660000,10.660000,10.660000,9.605973,0,2018-03-09 21:59:16
|
|
2015-10-19,10.660000,10.660000,10.660000,10.660000,9.623762,0,2018-02-26 21:44:31
|
|
2015-10-19,10.660000,10.660000,10.660000,10.660000,9.640660,0,2018-01-16 07:54:11
|
|
2015-10-19,10.660000,10.660000,10.660000,10.660000,9.905955,0,2017-12-11 20:07:47
|
|
2015-10-19,10.660000,10.660000,10.660000,10.660000,9.922894,0,2017-11-15 07:55:39
|
|
2015-10-19,10.660000,10.660000,10.660000,10.660000,9.938969,0,2017-10-20 09:54:16
|
|
2015-10-19,10.660000,10.660000,10.660000,10.660000,9.969441,0,2017-08-22
|
|
2015-10-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2015-10-20,10.670000,10.670000,10.670000,10.670000,9.614985,0,2018-04-13 15:05:34
|
|
2015-10-20,10.670000,10.670000,10.670000,10.670000,9.614984,0,2018-03-09 21:59:16
|
|
2015-10-20,10.670000,10.670000,10.670000,10.670000,9.632789,0,2018-02-26 21:44:31
|
|
2015-10-20,10.670000,10.670000,10.670000,10.670000,9.649703,0,2018-01-16 07:54:11
|
|
2015-10-20,10.670000,10.670000,10.670000,10.670000,9.915247,0,2017-12-11 20:07:47
|
|
2015-10-20,10.670000,10.670000,10.670000,10.670000,9.932202,0,2017-11-15 07:55:39
|
|
2015-10-20,10.670000,10.670000,10.670000,10.670000,9.948291,0,2017-10-20 09:54:16
|
|
2015-10-20,10.670000,10.670000,10.670000,10.670000,9.978792,0,2017-08-22
|
|
2015-10-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2015-10-21,10.660000,10.660000,10.660000,10.660000,9.605975,0,2018-04-13 15:05:34
|
|
2015-10-21,10.660000,10.660000,10.660000,10.660000,9.605973,0,2018-03-09 21:59:16
|
|
2015-10-21,10.660000,10.660000,10.660000,10.660000,9.623762,0,2018-02-26 21:44:31
|
|
2015-10-21,10.660000,10.660000,10.660000,10.660000,9.640660,0,2018-01-16 07:54:11
|
|
2015-10-21,10.660000,10.660000,10.660000,10.660000,9.905955,0,2017-12-11 20:07:47
|
|
2015-10-21,10.660000,10.660000,10.660000,10.660000,9.922894,0,2017-11-15 07:55:39
|
|
2015-10-21,10.660000,10.660000,10.660000,10.660000,9.938969,0,2017-10-20 09:54:16
|
|
2015-10-21,10.660000,10.660000,10.660000,10.660000,9.969441,0,2017-08-22
|
|
2015-10-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2015-10-22,10.660000,10.660000,10.660000,10.660000,9.605975,0,2018-04-13 15:05:34
|
|
2015-10-22,10.660000,10.660000,10.660000,10.660000,9.605973,0,2018-03-09 21:59:16
|
|
2015-10-22,10.660000,10.660000,10.660000,10.660000,9.623762,0,2018-02-26 21:44:31
|
|
2015-10-22,10.660000,10.660000,10.660000,10.660000,9.640660,0,2018-01-16 07:54:11
|
|
2015-10-22,10.660000,10.660000,10.660000,10.660000,9.905955,0,2017-12-11 20:07:47
|
|
2015-10-22,10.660000,10.660000,10.660000,10.660000,9.922894,0,2017-11-15 07:55:39
|
|
2015-10-22,10.660000,10.660000,10.660000,10.660000,9.938969,0,2017-10-20 09:54:16
|
|
2015-10-22,10.660000,10.660000,10.660000,10.660000,9.969441,0,2017-08-22
|
|
2015-10-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2015-10-23,10.680000,10.680000,10.680000,10.680000,9.624000,0,2018-04-13 15:05:34
|
|
2015-10-23,10.680000,10.680000,10.680000,10.680000,9.623996,0,2018-03-09 21:59:16
|
|
2015-10-23,10.680000,10.680000,10.680000,10.680000,9.641818,0,2018-02-26 21:44:31
|
|
2015-10-23,10.680000,10.680000,10.680000,10.680000,9.658748,0,2018-01-16 07:54:11
|
|
2015-10-23,10.680000,10.680000,10.680000,10.680000,9.924541,0,2017-12-11 20:07:47
|
|
2015-10-23,10.680000,10.680000,10.680000,10.680000,9.941511,0,2017-11-15 07:55:39
|
|
2015-10-23,10.680000,10.680000,10.680000,10.680000,9.957615,0,2017-10-20 09:54:16
|
|
2015-10-23,10.680000,10.680000,10.680000,10.680000,9.988145,0,2017-08-22
|
|
2015-10-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2015-10-26,10.660000,10.660000,10.660000,10.660000,9.605975,0,2018-04-13 15:05:34
|
|
2015-10-26,10.660000,10.660000,10.660000,10.660000,9.605973,0,2018-03-09 21:59:16
|
|
2015-10-26,10.660000,10.660000,10.660000,10.660000,9.623762,0,2018-02-26 21:44:31
|
|
2015-10-26,10.660000,10.660000,10.660000,10.660000,9.640660,0,2018-01-16 07:54:11
|
|
2015-10-26,10.660000,10.660000,10.660000,10.660000,9.905955,0,2017-12-11 20:07:47
|
|
2015-10-26,10.660000,10.660000,10.660000,10.660000,9.922894,0,2017-11-15 07:55:39
|
|
2015-10-26,10.660000,10.660000,10.660000,10.660000,9.938969,0,2017-10-20 09:54:16
|
|
2015-10-26,10.660000,10.660000,10.660000,10.660000,9.969441,0,2017-08-22
|
|
2015-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2015-10-27,10.670000,10.670000,10.670000,10.670000,9.614985,0,2018-04-13 15:05:34
|
|
2015-10-27,10.670000,10.670000,10.670000,10.670000,9.614984,0,2018-03-09 21:59:16
|
|
2015-10-27,10.670000,10.670000,10.670000,10.670000,9.632789,0,2018-02-26 21:44:31
|
|
2015-10-27,10.670000,10.670000,10.670000,10.670000,9.649703,0,2018-01-16 07:54:11
|
|
2015-10-27,10.670000,10.670000,10.670000,10.670000,9.915247,0,2017-12-11 20:07:47
|
|
2015-10-27,10.670000,10.670000,10.670000,10.670000,9.932202,0,2017-11-15 07:55:39
|
|
2015-10-27,10.670000,10.670000,10.670000,10.670000,9.948291,0,2017-10-20 09:54:16
|
|
2015-10-27,10.670000,10.670000,10.670000,10.670000,9.978792,0,2017-08-22
|
|
2015-10-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2015-10-28,10.680000,10.680000,10.680000,10.680000,9.624000,0,2018-04-13 15:05:34
|
|
2015-10-28,10.680000,10.680000,10.680000,10.680000,9.623996,0,2018-03-09 21:59:16
|
|
2015-10-28,10.680000,10.680000,10.680000,10.680000,9.641818,0,2018-02-26 21:44:31
|
|
2015-10-28,10.680000,10.680000,10.680000,10.680000,9.658748,0,2018-01-16 07:54:11
|
|
2015-10-28,10.680000,10.680000,10.680000,10.680000,9.924541,0,2017-12-11 20:07:47
|
|
2015-10-28,10.680000,10.680000,10.680000,10.680000,9.941511,0,2017-11-15 07:55:39
|
|
2015-10-28,10.680000,10.680000,10.680000,10.680000,9.957615,0,2017-10-20 09:54:16
|
|
2015-10-28,10.680000,10.680000,10.680000,10.680000,9.988145,0,2017-08-22
|
|
2015-10-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2015-10-29,10.680000,10.680000,10.680000,10.680000,9.624000,0,2018-04-13 15:05:34
|
|
2015-10-29,10.680000,10.680000,10.680000,10.680000,9.623996,0,2018-03-09 21:59:16
|
|
2015-10-29,10.680000,10.680000,10.680000,10.680000,9.641818,0,2018-02-26 21:44:31
|
|
2015-10-29,10.680000,10.680000,10.680000,10.680000,9.658748,0,2018-01-16 07:54:11
|
|
2015-10-29,10.680000,10.680000,10.680000,10.680000,9.924541,0,2017-12-11 20:07:47
|
|
2015-10-29,10.680000,10.680000,10.680000,10.680000,9.941511,0,2017-11-15 07:55:39
|
|
2015-10-29,10.680000,10.680000,10.680000,10.680000,9.957615,0,2017-10-20 09:54:16
|
|
2015-10-29,10.680000,10.680000,10.680000,10.680000,9.988145,0,2017-08-22
|
|
2015-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2015-10-30,10.680000,10.680000,10.680000,10.680000,9.646581,0,2018-04-13 15:05:34
|
|
2015-10-30,10.680000,10.680000,10.680000,10.680000,9.646579,0,2018-03-09 21:59:16
|
|
2015-10-30,10.680000,10.680000,10.680000,10.680000,9.664443,0,2018-02-26 21:44:31
|
|
2015-10-30,10.680000,10.680000,10.680000,10.680000,9.681413,0,2018-01-16 07:54:11
|
|
2015-10-30,10.680000,10.680000,10.680000,10.680000,9.947829,0,2017-12-11 20:07:47
|
|
2015-10-30,10.680000,10.680000,10.680000,10.680000,9.964840,0,2017-11-15 07:55:39
|
|
2015-10-30,10.680000,10.680000,10.680000,10.680000,9.980982,0,2017-10-20 09:54:16
|
|
2015-10-30,10.680000,10.680000,10.680000,10.680000,10.011583,0,2017-08-22
|
|
2015-11-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2015-11-02,10.690000,10.690000,10.690000,10.690000,9.655612,0,2018-04-13 15:05:34
|
|
2015-11-02,10.690000,10.690000,10.690000,10.690000,9.655610,0,2018-03-09 21:59:16
|
|
2015-11-02,10.690000,10.690000,10.690000,10.690000,9.673491,0,2018-02-26 21:44:31
|
|
2015-11-02,10.690000,10.690000,10.690000,10.690000,9.690475,0,2018-01-16 07:54:11
|
|
2015-11-02,10.690000,10.690000,10.690000,10.690000,9.957141,0,2017-12-11 20:07:47
|
|
2015-11-02,10.690000,10.690000,10.690000,10.690000,9.974168,0,2017-11-15 07:55:39
|
|
2015-11-02,10.690000,10.690000,10.690000,10.690000,9.990325,0,2017-10-20 09:54:16
|
|
2015-11-02,10.690000,10.690000,10.690000,10.690000,10.020955,0,2017-08-22
|
|
2015-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2015-11-03,10.710000,10.710000,10.710000,10.710000,9.673674,0,2018-04-13 15:05:34
|
|
2015-11-03,10.710000,10.710000,10.710000,10.710000,9.673675,0,2018-03-09 21:59:16
|
|
2015-11-03,10.710000,10.710000,10.710000,10.710000,9.691588,0,2018-02-26 21:44:31
|
|
2015-11-03,10.710000,10.710000,10.710000,10.710000,9.708606,0,2018-01-16 07:54:11
|
|
2015-11-03,10.710000,10.710000,10.710000,10.710000,9.975771,0,2017-12-11 20:07:47
|
|
2015-11-03,10.710000,10.710000,10.710000,10.710000,9.992829,0,2017-11-15 07:55:39
|
|
2015-11-03,10.710000,10.710000,10.710000,10.710000,10.009016,0,2017-10-20 09:54:16
|
|
2015-11-03,10.710000,10.710000,10.710000,10.710000,10.039703,0,2017-08-22
|
|
2015-11-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2015-11-04,10.720000,10.720000,10.720000,10.720000,9.682709,0,2018-03-09 21:59:16
|
|
2015-11-04,10.720000,10.720000,10.720000,10.720000,9.700640,0,2018-02-26 21:44:31
|
|
2015-11-04,10.720000,10.720000,10.720000,10.720000,9.717672,0,2018-01-16 07:54:11
|
|
2015-11-04,10.720000,10.720000,10.720000,10.720000,9.985086,0,2017-12-11 20:07:47
|
|
2015-11-04,10.720000,10.720000,10.720000,10.720000,10.002161,0,2017-11-15 07:55:39
|
|
2015-11-04,10.720000,10.720000,10.720000,10.720000,10.018363,0,2017-10-20 09:54:16
|
|
2015-11-04,10.720000,10.720000,10.720000,10.720000,10.049079,0,2017-08-22
|
|
2015-11-05,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2015-11-05,10.700000,10.700000,10.700000,10.700000,9.664640,0,2018-04-13 15:05:34
|
|
2015-11-05,10.700000,10.700000,10.700000,10.700000,9.664642,0,2018-03-09 21:59:16
|
|
2015-11-05,10.700000,10.700000,10.700000,10.700000,9.682540,0,2018-02-26 21:44:31
|
|
2015-11-05,10.700000,10.700000,10.700000,10.700000,9.699541,0,2018-01-16 07:54:11
|
|
2015-11-05,10.700000,10.700000,10.700000,10.700000,9.966456,0,2017-12-11 20:07:47
|
|
2015-11-05,10.700000,10.700000,10.700000,10.700000,9.983499,0,2017-11-15 07:55:39
|
|
2015-11-05,10.700000,10.700000,10.700000,10.700000,9.999671,0,2017-10-20 09:54:16
|
|
2015-11-05,10.700000,10.700000,10.700000,10.700000,10.030330,0,2017-08-22
|
|
2015-11-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2015-11-06,10.740000,10.740000,10.740000,10.740000,9.700771,0,2018-04-13 15:05:34
|
|
2015-11-06,10.740000,10.740000,10.740000,10.740000,9.700773,0,2018-03-09 21:59:16
|
|
2015-11-06,10.740000,10.740000,10.740000,10.740000,9.718738,0,2018-02-26 21:44:31
|
|
2015-11-06,10.740000,10.740000,10.740000,10.740000,9.735803,0,2018-01-16 07:54:11
|
|
2015-11-06,10.740000,10.740000,10.740000,10.740000,10.003716,0,2017-12-11 20:07:47
|
|
2015-11-06,10.740000,10.740000,10.740000,10.740000,10.020822,0,2017-11-15 07:55:39
|
|
2015-11-06,10.740000,10.740000,10.740000,10.740000,10.037054,0,2017-10-20 09:54:16
|
|
2015-11-06,10.740000,10.740000,10.740000,10.740000,10.067827,0,2017-08-22
|
|
2015-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2015-11-09,10.720000,10.720000,10.720000,10.720000,9.682709,0,2018-03-09 21:59:16
|
|
2015-11-09,10.720000,10.720000,10.720000,10.720000,9.700640,0,2018-02-26 21:44:31
|
|
2015-11-09,10.720000,10.720000,10.720000,10.720000,9.717672,0,2018-01-16 07:54:11
|
|
2015-11-09,10.720000,10.720000,10.720000,10.720000,9.985086,0,2017-12-11 20:07:47
|
|
2015-11-09,10.720000,10.720000,10.720000,10.720000,10.002161,0,2017-11-15 07:55:39
|
|
2015-11-09,10.720000,10.720000,10.720000,10.720000,10.018363,0,2017-10-20 09:54:16
|
|
2015-11-09,10.720000,10.720000,10.720000,10.720000,10.049079,0,2017-08-22
|
|
2015-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2015-11-10,10.720000,10.720000,10.720000,10.720000,9.682709,0,2018-03-09 21:59:16
|
|
2015-11-10,10.720000,10.720000,10.720000,10.720000,9.700640,0,2018-02-26 21:44:31
|
|
2015-11-10,10.720000,10.720000,10.720000,10.720000,9.717672,0,2018-01-16 07:54:11
|
|
2015-11-10,10.720000,10.720000,10.720000,10.720000,9.985086,0,2017-12-11 20:07:47
|
|
2015-11-10,10.720000,10.720000,10.720000,10.720000,10.002161,0,2017-11-15 07:55:39
|
|
2015-11-10,10.720000,10.720000,10.720000,10.720000,10.018363,0,2017-10-20 09:54:16
|
|
2015-11-10,10.720000,10.720000,10.720000,10.720000,10.049079,0,2017-08-22
|
|
2015-11-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2015-11-11,10.720000,10.720000,10.720000,10.720000,9.682709,0,2018-03-09 21:59:16
|
|
2015-11-11,10.720000,10.720000,10.720000,10.720000,9.700640,0,2018-02-26 21:44:31
|
|
2015-11-11,10.720000,10.720000,10.720000,10.720000,9.717672,0,2018-01-16 07:54:11
|
|
2015-11-11,10.720000,10.720000,10.720000,10.720000,9.985086,0,2017-12-11 20:07:47
|
|
2015-11-11,10.720000,10.720000,10.720000,10.720000,10.002161,0,2017-11-15 07:55:39
|
|
2015-11-11,10.720000,10.720000,10.720000,10.720000,10.018363,0,2017-10-20 09:54:16
|
|
2015-11-11,10.720000,10.720000,10.720000,10.720000,10.049079,0,2017-08-22
|
|
2015-11-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2015-11-12,10.720000,10.720000,10.720000,10.720000,9.682709,0,2018-03-09 21:59:16
|
|
2015-11-12,10.720000,10.720000,10.720000,10.720000,9.700640,0,2018-02-26 21:44:31
|
|
2015-11-12,10.720000,10.720000,10.720000,10.720000,9.717672,0,2018-01-16 07:54:11
|
|
2015-11-12,10.720000,10.720000,10.720000,10.720000,9.985086,0,2017-12-11 20:07:47
|
|
2015-11-12,10.720000,10.720000,10.720000,10.720000,10.002161,0,2017-11-15 07:55:39
|
|
2015-11-12,10.720000,10.720000,10.720000,10.720000,10.018363,0,2017-10-20 09:54:16
|
|
2015-11-12,10.720000,10.720000,10.720000,10.720000,10.049079,0,2017-08-22
|
|
2015-11-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2015-11-13,10.700000,10.700000,10.700000,10.700000,9.664640,0,2018-04-13 15:05:34
|
|
2015-11-13,10.700000,10.700000,10.700000,10.700000,9.664642,0,2018-03-09 21:59:16
|
|
2015-11-13,10.700000,10.700000,10.700000,10.700000,9.682540,0,2018-02-26 21:44:31
|
|
2015-11-13,10.700000,10.700000,10.700000,10.700000,9.699541,0,2018-01-16 07:54:11
|
|
2015-11-13,10.700000,10.700000,10.700000,10.700000,9.966456,0,2017-12-11 20:07:47
|
|
2015-11-13,10.700000,10.700000,10.700000,10.700000,9.983499,0,2017-11-15 07:55:39
|
|
2015-11-13,10.700000,10.700000,10.700000,10.700000,9.999671,0,2017-10-20 09:54:16
|
|
2015-11-13,10.700000,10.700000,10.700000,10.700000,10.030330,0,2017-08-22
|
|
2015-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2015-11-16,10.700000,10.700000,10.700000,10.700000,9.664640,0,2018-04-13 15:05:34
|
|
2015-11-16,10.700000,10.700000,10.700000,10.700000,9.664642,0,2018-03-09 21:59:16
|
|
2015-11-16,10.700000,10.700000,10.700000,10.700000,9.682540,0,2018-02-26 21:44:31
|
|
2015-11-16,10.700000,10.700000,10.700000,10.700000,9.699541,0,2018-01-16 07:54:11
|
|
2015-11-16,10.700000,10.700000,10.700000,10.700000,9.966456,0,2017-12-11 20:07:47
|
|
2015-11-16,10.700000,10.700000,10.700000,10.700000,9.983499,0,2017-11-15 07:55:39
|
|
2015-11-16,10.700000,10.700000,10.700000,10.700000,9.999671,0,2017-10-20 09:54:16
|
|
2015-11-16,10.700000,10.700000,10.700000,10.700000,10.030330,0,2017-08-22
|
|
2015-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2015-11-17,10.700000,10.700000,10.700000,10.700000,9.664640,0,2018-04-13 15:05:34
|
|
2015-11-17,10.700000,10.700000,10.700000,10.700000,9.664642,0,2018-03-09 21:59:16
|
|
2015-11-17,10.700000,10.700000,10.700000,10.700000,9.682540,0,2018-02-26 21:44:31
|
|
2015-11-17,10.700000,10.700000,10.700000,10.700000,9.699541,0,2018-01-16 07:54:11
|
|
2015-11-17,10.700000,10.700000,10.700000,10.700000,9.966456,0,2017-12-11 20:07:47
|
|
2015-11-17,10.700000,10.700000,10.700000,10.700000,9.983499,0,2017-11-15 07:55:39
|
|
2015-11-17,10.700000,10.700000,10.700000,10.700000,9.999671,0,2017-10-20 09:54:16
|
|
2015-11-17,10.700000,10.700000,10.700000,10.700000,10.030330,0,2017-08-22
|
|
2015-11-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2015-11-18,10.710000,10.710000,10.710000,10.710000,9.673674,0,2018-04-13 15:05:34
|
|
2015-11-18,10.710000,10.710000,10.710000,10.710000,9.673675,0,2018-03-09 21:59:16
|
|
2015-11-18,10.710000,10.710000,10.710000,10.710000,9.691588,0,2018-02-26 21:44:31
|
|
2015-11-18,10.710000,10.710000,10.710000,10.710000,9.708606,0,2018-01-16 07:54:11
|
|
2015-11-18,10.710000,10.710000,10.710000,10.710000,9.975771,0,2017-12-11 20:07:47
|
|
2015-11-18,10.710000,10.710000,10.710000,10.710000,9.992829,0,2017-11-15 07:55:39
|
|
2015-11-18,10.710000,10.710000,10.710000,10.710000,10.009016,0,2017-10-20 09:54:16
|
|
2015-11-18,10.710000,10.710000,10.710000,10.710000,10.039703,0,2017-08-22
|
|
2015-11-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2015-11-19,10.710000,10.710000,10.710000,10.710000,9.673674,0,2018-04-13 15:05:34
|
|
2015-11-19,10.710000,10.710000,10.710000,10.710000,9.673675,0,2018-03-09 21:59:16
|
|
2015-11-19,10.710000,10.710000,10.710000,10.710000,9.691588,0,2018-02-26 21:44:31
|
|
2015-11-19,10.710000,10.710000,10.710000,10.710000,9.708606,0,2018-01-16 07:54:11
|
|
2015-11-19,10.710000,10.710000,10.710000,10.710000,9.975771,0,2017-12-11 20:07:47
|
|
2015-11-19,10.710000,10.710000,10.710000,10.710000,9.992829,0,2017-11-15 07:55:39
|
|
2015-11-19,10.710000,10.710000,10.710000,10.710000,10.009016,0,2017-10-20 09:54:16
|
|
2015-11-19,10.710000,10.710000,10.710000,10.710000,10.039703,0,2017-08-22
|
|
2015-11-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2015-11-20,10.710000,10.710000,10.710000,10.710000,9.673674,0,2018-04-13 15:05:34
|
|
2015-11-20,10.710000,10.710000,10.710000,10.710000,9.673675,0,2018-03-09 21:59:16
|
|
2015-11-20,10.710000,10.710000,10.710000,10.710000,9.691588,0,2018-02-26 21:44:31
|
|
2015-11-20,10.710000,10.710000,10.710000,10.710000,9.708606,0,2018-01-16 07:54:11
|
|
2015-11-20,10.710000,10.710000,10.710000,10.710000,9.975771,0,2017-12-11 20:07:47
|
|
2015-11-20,10.710000,10.710000,10.710000,10.710000,9.992829,0,2017-11-15 07:55:39
|
|
2015-11-20,10.710000,10.710000,10.710000,10.710000,10.009016,0,2017-10-20 09:54:16
|
|
2015-11-20,10.710000,10.710000,10.710000,10.710000,10.039703,0,2017-08-22
|
|
2015-11-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2015-11-23,10.730000,10.730000,10.730000,10.730000,9.691738,0,2018-04-13 15:05:34
|
|
2015-11-23,10.730000,10.730000,10.730000,10.730000,9.691740,0,2018-03-09 21:59:16
|
|
2015-11-23,10.730000,10.730000,10.730000,10.730000,9.709687,0,2018-02-26 21:44:31
|
|
2015-11-23,10.730000,10.730000,10.730000,10.730000,9.726736,0,2018-01-16 07:54:11
|
|
2015-11-23,10.730000,10.730000,10.730000,10.730000,9.994400,0,2017-12-11 20:07:47
|
|
2015-11-23,10.730000,10.730000,10.730000,10.730000,10.011491,0,2017-11-15 07:55:39
|
|
2015-11-23,10.730000,10.730000,10.730000,10.730000,10.027708,0,2017-10-20 09:54:16
|
|
2015-11-23,10.730000,10.730000,10.730000,10.730000,10.058453,0,2017-08-22
|
|
2015-11-24,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2015-11-24,10.730000,10.730000,10.730000,10.730000,9.691738,0,2018-04-13 15:05:34
|
|
2015-11-24,10.730000,10.730000,10.730000,10.730000,9.691740,0,2018-03-09 21:59:16
|
|
2015-11-24,10.730000,10.730000,10.730000,10.730000,9.709687,0,2018-02-26 21:44:31
|
|
2015-11-24,10.730000,10.730000,10.730000,10.730000,9.726736,0,2018-01-16 07:54:11
|
|
2015-11-24,10.730000,10.730000,10.730000,10.730000,9.994400,0,2017-12-11 20:07:47
|
|
2015-11-24,10.730000,10.730000,10.730000,10.730000,10.011491,0,2017-11-15 07:55:39
|
|
2015-11-24,10.730000,10.730000,10.730000,10.730000,10.027708,0,2017-10-20 09:54:16
|
|
2015-11-24,10.730000,10.730000,10.730000,10.730000,10.058453,0,2017-08-22
|
|
2015-11-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2015-11-25,10.710000,10.710000,10.710000,10.710000,9.673674,0,2018-04-13 15:05:34
|
|
2015-11-25,10.710000,10.710000,10.710000,10.710000,9.673675,0,2018-03-09 21:59:16
|
|
2015-11-25,10.710000,10.710000,10.710000,10.710000,9.691588,0,2018-02-26 21:44:31
|
|
2015-11-25,10.710000,10.710000,10.710000,10.710000,9.708606,0,2018-01-16 07:54:11
|
|
2015-11-25,10.710000,10.710000,10.710000,10.710000,9.975771,0,2017-12-11 20:07:47
|
|
2015-11-25,10.710000,10.710000,10.710000,10.710000,9.992829,0,2017-11-15 07:55:39
|
|
2015-11-25,10.710000,10.710000,10.710000,10.710000,10.009016,0,2017-10-20 09:54:16
|
|
2015-11-25,10.710000,10.710000,10.710000,10.710000,10.039703,0,2017-08-22
|
|
2015-11-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2015-11-27,10.700000,10.700000,10.700000,10.700000,9.664640,0,2018-04-13 15:05:34
|
|
2015-11-27,10.700000,10.700000,10.700000,10.700000,9.664642,0,2018-03-09 21:59:16
|
|
2015-11-27,10.700000,10.700000,10.700000,10.700000,9.682540,0,2018-02-26 21:44:31
|
|
2015-11-27,10.700000,10.700000,10.700000,10.700000,9.699541,0,2018-01-16 07:54:11
|
|
2015-11-27,10.700000,10.700000,10.700000,10.700000,9.966456,0,2017-12-11 20:07:47
|
|
2015-11-27,10.700000,10.700000,10.700000,10.700000,9.983499,0,2017-11-15 07:55:39
|
|
2015-11-27,10.700000,10.700000,10.700000,10.700000,9.999671,0,2017-10-20 09:54:16
|
|
2015-11-27,10.700000,10.700000,10.700000,10.700000,10.030330,0,2017-08-22
|
|
2015-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2015-11-30,10.680000,10.680000,10.680000,10.680000,9.669170,0,2018-03-09 21:59:16
|
|
2015-11-30,10.680000,10.680000,10.680000,10.680000,9.687076,0,2018-02-26 21:44:31
|
|
2015-11-30,10.680000,10.680000,10.680000,10.680000,9.704085,0,2018-01-16 07:54:11
|
|
2015-11-30,10.680000,10.680000,10.680000,10.680000,9.971126,0,2017-12-11 20:07:47
|
|
2015-11-30,10.680000,10.680000,10.680000,10.680000,9.988176,0,2017-11-15 07:55:39
|
|
2015-11-30,10.680000,10.680000,10.680000,10.680000,10.004356,0,2017-10-20 09:54:16
|
|
2015-11-30,10.680000,10.680000,10.680000,10.680000,10.035030,0,2017-08-22
|
|
2015-12-01,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2015-12-01,10.690000,10.690000,10.690000,10.690000,9.678221,0,2018-04-13 15:05:34
|
|
2015-12-01,10.690000,10.690000,10.690000,10.690000,9.678224,0,2018-03-09 21:59:16
|
|
2015-12-01,10.690000,10.690000,10.690000,10.690000,9.696146,0,2018-02-26 21:44:31
|
|
2015-12-01,10.690000,10.690000,10.690000,10.690000,9.713171,0,2018-01-16 07:54:11
|
|
2015-12-01,10.690000,10.690000,10.690000,10.690000,9.980461,0,2017-12-11 20:07:47
|
|
2015-12-01,10.690000,10.690000,10.690000,10.690000,9.997528,0,2017-11-15 07:55:39
|
|
2015-12-01,10.690000,10.690000,10.690000,10.690000,10.013722,0,2017-10-20 09:54:16
|
|
2015-12-01,10.690000,10.690000,10.690000,10.690000,10.044425,0,2017-08-22
|
|
2015-12-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2015-12-02,10.700000,10.700000,10.700000,10.700000,9.687274,0,2018-04-13 15:05:34
|
|
2015-12-02,10.700000,10.700000,10.700000,10.700000,9.687278,0,2018-03-09 21:59:16
|
|
2015-12-02,10.700000,10.700000,10.700000,10.700000,9.705217,0,2018-02-26 21:44:31
|
|
2015-12-02,10.700000,10.700000,10.700000,10.700000,9.722259,0,2018-01-16 07:54:11
|
|
2015-12-02,10.700000,10.700000,10.700000,10.700000,9.989799,0,2017-12-11 20:07:47
|
|
2015-12-02,10.700000,10.700000,10.700000,10.700000,10.006881,0,2017-11-15 07:55:39
|
|
2015-12-02,10.700000,10.700000,10.700000,10.700000,10.023090,0,2017-10-20 09:54:16
|
|
2015-12-02,10.700000,10.700000,10.700000,10.700000,10.053822,0,2017-08-22
|
|
2015-12-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2015-12-03,10.680000,10.680000,10.680000,10.680000,9.669170,0,2018-03-09 21:59:16
|
|
2015-12-03,10.680000,10.680000,10.680000,10.680000,9.687076,0,2018-02-26 21:44:31
|
|
2015-12-03,10.680000,10.680000,10.680000,10.680000,9.704085,0,2018-01-16 07:54:11
|
|
2015-12-03,10.680000,10.680000,10.680000,10.680000,9.971126,0,2017-12-11 20:07:47
|
|
2015-12-03,10.680000,10.680000,10.680000,10.680000,9.988176,0,2017-11-15 07:55:39
|
|
2015-12-03,10.680000,10.680000,10.680000,10.680000,10.004356,0,2017-10-20 09:54:16
|
|
2015-12-03,10.680000,10.680000,10.680000,10.680000,10.035030,0,2017-08-22
|
|
2015-12-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2015-12-04,10.690000,10.690000,10.690000,10.690000,9.678221,0,2018-04-13 15:05:34
|
|
2015-12-04,10.690000,10.690000,10.690000,10.690000,9.678224,0,2018-03-09 21:59:16
|
|
2015-12-04,10.690000,10.690000,10.690000,10.690000,9.696146,0,2018-02-26 21:44:31
|
|
2015-12-04,10.690000,10.690000,10.690000,10.690000,9.713171,0,2018-01-16 07:54:11
|
|
2015-12-04,10.690000,10.690000,10.690000,10.690000,9.980461,0,2017-12-11 20:07:47
|
|
2015-12-04,10.690000,10.690000,10.690000,10.690000,9.997528,0,2017-11-15 07:55:39
|
|
2015-12-04,10.690000,10.690000,10.690000,10.690000,10.013722,0,2017-10-20 09:54:16
|
|
2015-12-04,10.690000,10.690000,10.690000,10.690000,10.044425,0,2017-08-22
|
|
2015-12-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2015-12-07,10.670000,10.670000,10.670000,10.670000,9.660115,0,2018-04-13 15:05:34
|
|
2015-12-07,10.670000,10.670000,10.670000,10.670000,9.660114,0,2018-03-09 21:59:16
|
|
2015-12-07,10.670000,10.670000,10.670000,10.670000,9.678003,0,2018-02-26 21:44:31
|
|
2015-12-07,10.670000,10.670000,10.670000,10.670000,9.694997,0,2018-01-16 07:54:11
|
|
2015-12-07,10.670000,10.670000,10.670000,10.670000,9.961787,0,2017-12-11 20:07:47
|
|
2015-12-07,10.670000,10.670000,10.670000,10.670000,9.978822,0,2017-11-15 07:55:39
|
|
2015-12-07,10.670000,10.670000,10.670000,10.670000,9.994987,0,2017-10-20 09:54:16
|
|
2015-12-07,10.670000,10.670000,10.670000,10.670000,10.025632,0,2017-08-22
|
|
2015-12-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2015-12-08,10.680000,10.680000,10.680000,10.680000,9.669170,0,2018-03-09 21:59:16
|
|
2015-12-08,10.680000,10.680000,10.680000,10.680000,9.687076,0,2018-02-26 21:44:31
|
|
2015-12-08,10.680000,10.680000,10.680000,10.680000,9.704085,0,2018-01-16 07:54:11
|
|
2015-12-08,10.680000,10.680000,10.680000,10.680000,9.971126,0,2017-12-11 20:07:47
|
|
2015-12-08,10.680000,10.680000,10.680000,10.680000,9.988176,0,2017-11-15 07:55:39
|
|
2015-12-08,10.680000,10.680000,10.680000,10.680000,10.004356,0,2017-10-20 09:54:16
|
|
2015-12-08,10.680000,10.680000,10.680000,10.680000,10.035030,0,2017-08-22
|
|
2015-12-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2015-12-09,10.660000,10.660000,10.660000,10.660000,9.651064,0,2018-04-13 15:05:34
|
|
2015-12-09,10.660000,10.660000,10.660000,10.660000,9.651063,0,2018-03-09 21:59:16
|
|
2015-12-09,10.660000,10.660000,10.660000,10.660000,9.668935,0,2018-02-26 21:44:31
|
|
2015-12-09,10.660000,10.660000,10.660000,10.660000,9.685912,0,2018-01-16 07:54:11
|
|
2015-12-09,10.660000,10.660000,10.660000,10.660000,9.952452,0,2017-12-11 20:07:47
|
|
2015-12-09,10.660000,10.660000,10.660000,10.660000,9.969470,0,2017-11-15 07:55:39
|
|
2015-12-09,10.660000,10.660000,10.660000,10.660000,9.985620,0,2017-10-20 09:54:16
|
|
2015-12-09,10.660000,10.660000,10.660000,10.660000,10.016235,0,2017-08-22
|
|
2015-12-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2015-12-10,10.670000,10.670000,10.670000,10.670000,9.660115,0,2018-04-13 15:05:34
|
|
2015-12-10,10.670000,10.670000,10.670000,10.670000,9.660114,0,2018-03-09 21:59:16
|
|
2015-12-10,10.670000,10.670000,10.670000,10.670000,9.678003,0,2018-02-26 21:44:31
|
|
2015-12-10,10.670000,10.670000,10.670000,10.670000,9.694997,0,2018-01-16 07:54:11
|
|
2015-12-10,10.670000,10.670000,10.670000,10.670000,9.961787,0,2017-12-11 20:07:47
|
|
2015-12-10,10.670000,10.670000,10.670000,10.670000,9.978822,0,2017-11-15 07:55:39
|
|
2015-12-10,10.670000,10.670000,10.670000,10.670000,9.994987,0,2017-10-20 09:54:16
|
|
2015-12-10,10.670000,10.670000,10.670000,10.670000,10.025632,0,2017-08-22
|
|
2015-12-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2015-12-11,10.630000,10.630000,10.630000,10.630000,9.623901,0,2018-04-13 15:05:34
|
|
2015-12-11,10.630000,10.630000,10.630000,10.630000,9.623899,0,2018-03-09 21:59:16
|
|
2015-12-11,10.630000,10.630000,10.630000,10.630000,9.641721,0,2018-02-26 21:44:31
|
|
2015-12-11,10.630000,10.630000,10.630000,10.630000,9.658650,0,2018-01-16 07:54:11
|
|
2015-12-11,10.630000,10.630000,10.630000,10.630000,9.924441,0,2017-12-11 20:07:47
|
|
2015-12-11,10.630000,10.630000,10.630000,10.630000,9.941412,0,2017-11-15 07:55:39
|
|
2015-12-11,10.630000,10.630000,10.630000,10.630000,9.957516,0,2017-10-20 09:54:16
|
|
2015-12-11,10.630000,10.630000,10.630000,10.630000,9.988046,0,2017-08-22
|
|
2015-12-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2015-12-14,10.610000,10.610000,10.610000,10.610000,9.605796,0,2018-04-13 15:05:34
|
|
2015-12-14,10.610000,10.610000,10.610000,10.610000,9.605795,0,2018-03-09 21:59:16
|
|
2015-12-14,10.610000,10.610000,10.610000,10.610000,9.623583,0,2018-02-26 21:44:31
|
|
2015-12-14,10.610000,10.610000,10.610000,10.610000,9.640481,0,2018-01-16 07:54:11
|
|
2015-12-14,10.610000,10.610000,10.610000,10.610000,9.905771,0,2017-12-11 20:07:47
|
|
2015-12-14,10.610000,10.610000,10.610000,10.610000,9.922710,0,2017-11-15 07:55:39
|
|
2015-12-14,10.610000,10.610000,10.610000,10.610000,9.938784,0,2017-10-20 09:54:16
|
|
2015-12-14,10.610000,10.610000,10.610000,10.610000,9.969256,0,2017-08-22
|
|
2015-12-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2015-12-15,10.620000,10.620000,10.620000,10.620000,9.614850,0,2018-04-13 15:05:34
|
|
2015-12-15,10.620000,10.620000,10.620000,10.620000,9.614848,0,2018-03-09 21:59:16
|
|
2015-12-15,10.620000,10.620000,10.620000,10.620000,9.632653,0,2018-02-26 21:44:31
|
|
2015-12-15,10.620000,10.620000,10.620000,10.620000,9.649567,0,2018-01-16 07:54:11
|
|
2015-12-15,10.620000,10.620000,10.620000,10.620000,9.915107,0,2017-12-11 20:07:47
|
|
2015-12-15,10.620000,10.620000,10.620000,10.620000,9.932061,0,2017-11-15 07:55:39
|
|
2015-12-15,10.620000,10.620000,10.620000,10.620000,9.948150,0,2017-10-20 09:54:16
|
|
2015-12-15,10.620000,10.620000,10.620000,10.620000,9.978651,0,2017-08-22
|
|
2015-12-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2015-12-16,10.620000,10.620000,10.620000,10.620000,9.614850,0,2018-04-13 15:05:34
|
|
2015-12-16,10.620000,10.620000,10.620000,10.620000,9.614848,0,2018-03-09 21:59:16
|
|
2015-12-16,10.620000,10.620000,10.620000,10.620000,9.632653,0,2018-02-26 21:44:31
|
|
2015-12-16,10.620000,10.620000,10.620000,10.620000,9.649567,0,2018-01-16 07:54:11
|
|
2015-12-16,10.620000,10.620000,10.620000,10.620000,9.915107,0,2017-12-11 20:07:47
|
|
2015-12-16,10.620000,10.620000,10.620000,10.620000,9.932061,0,2017-11-15 07:55:39
|
|
2015-12-16,10.620000,10.620000,10.620000,10.620000,9.948150,0,2017-10-20 09:54:16
|
|
2015-12-16,10.620000,10.620000,10.620000,10.620000,9.978651,0,2017-08-22
|
|
2015-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2015-12-17,10.640000,10.640000,10.640000,10.640000,9.632956,0,2018-03-09 21:59:16
|
|
2015-12-17,10.640000,10.640000,10.640000,10.640000,9.650794,0,2018-02-26 21:44:31
|
|
2015-12-17,10.640000,10.640000,10.640000,10.640000,9.667740,0,2018-01-16 07:54:11
|
|
2015-12-17,10.640000,10.640000,10.640000,10.640000,9.933780,0,2017-12-11 20:07:47
|
|
2015-12-17,10.640000,10.640000,10.640000,10.640000,9.950767,0,2017-11-15 07:55:39
|
|
2015-12-17,10.640000,10.640000,10.640000,10.640000,9.966886,0,2017-10-20 09:54:16
|
|
2015-12-17,10.640000,10.640000,10.640000,10.640000,9.997444,0,2017-08-22
|
|
2015-12-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2015-12-18,10.630000,10.630000,10.630000,10.630000,9.623901,0,2018-04-13 15:05:34
|
|
2015-12-18,10.630000,10.630000,10.630000,10.630000,9.623899,0,2018-03-09 21:59:16
|
|
2015-12-18,10.630000,10.630000,10.630000,10.630000,9.641721,0,2018-02-26 21:44:31
|
|
2015-12-18,10.630000,10.630000,10.630000,10.630000,9.658650,0,2018-01-16 07:54:11
|
|
2015-12-18,10.630000,10.630000,10.630000,10.630000,9.924441,0,2017-12-11 20:07:47
|
|
2015-12-18,10.630000,10.630000,10.630000,10.630000,9.941412,0,2017-11-15 07:55:39
|
|
2015-12-18,10.630000,10.630000,10.630000,10.630000,9.957516,0,2017-10-20 09:54:16
|
|
2015-12-18,10.630000,10.630000,10.630000,10.630000,9.988046,0,2017-08-22
|
|
2015-12-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2015-12-21,10.620000,10.620000,10.620000,10.620000,9.614850,0,2018-04-13 15:05:34
|
|
2015-12-21,10.620000,10.620000,10.620000,10.620000,9.614848,0,2018-03-09 21:59:16
|
|
2015-12-21,10.620000,10.620000,10.620000,10.620000,9.632653,0,2018-02-26 21:44:31
|
|
2015-12-21,10.620000,10.620000,10.620000,10.620000,9.649567,0,2018-01-16 07:54:11
|
|
2015-12-21,10.620000,10.620000,10.620000,10.620000,9.915107,0,2017-12-11 20:07:47
|
|
2015-12-21,10.620000,10.620000,10.620000,10.620000,9.932061,0,2017-11-15 07:55:39
|
|
2015-12-21,10.620000,10.620000,10.620000,10.620000,9.948150,0,2017-10-20 09:54:16
|
|
2015-12-21,10.620000,10.620000,10.620000,10.620000,9.978651,0,2017-08-22
|
|
2015-12-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2015-12-22,10.630000,10.630000,10.630000,10.630000,9.623901,0,2018-04-13 15:05:34
|
|
2015-12-22,10.630000,10.630000,10.630000,10.630000,9.623899,0,2018-03-09 21:59:16
|
|
2015-12-22,10.630000,10.630000,10.630000,10.630000,9.641721,0,2018-02-26 21:44:31
|
|
2015-12-22,10.630000,10.630000,10.630000,10.630000,9.658650,0,2018-01-16 07:54:11
|
|
2015-12-22,10.630000,10.630000,10.630000,10.630000,9.924441,0,2017-12-11 20:07:47
|
|
2015-12-22,10.630000,10.630000,10.630000,10.630000,9.941412,0,2017-11-15 07:55:39
|
|
2015-12-22,10.630000,10.630000,10.630000,10.630000,9.957516,0,2017-10-20 09:54:16
|
|
2015-12-22,10.630000,10.630000,10.630000,10.630000,9.988046,0,2017-08-22
|
|
2015-12-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2015-12-23,10.640000,10.640000,10.640000,10.640000,9.632956,0,2018-03-09 21:59:16
|
|
2015-12-23,10.640000,10.640000,10.640000,10.640000,9.650794,0,2018-02-26 21:44:31
|
|
2015-12-23,10.640000,10.640000,10.640000,10.640000,9.667740,0,2018-01-16 07:54:11
|
|
2015-12-23,10.640000,10.640000,10.640000,10.640000,9.933780,0,2017-12-11 20:07:47
|
|
2015-12-23,10.640000,10.640000,10.640000,10.640000,9.950767,0,2017-11-15 07:55:39
|
|
2015-12-23,10.640000,10.640000,10.640000,10.640000,9.966886,0,2017-10-20 09:54:16
|
|
2015-12-23,10.640000,10.640000,10.640000,10.640000,9.997444,0,2017-08-22
|
|
2015-12-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2015-12-24,10.650000,10.650000,10.650000,10.650000,9.642012,0,2018-04-13 15:05:34
|
|
2015-12-24,10.650000,10.650000,10.650000,10.650000,9.642009,0,2018-03-09 21:59:16
|
|
2015-12-24,10.650000,10.650000,10.650000,10.650000,9.659864,0,2018-02-26 21:44:31
|
|
2015-12-24,10.650000,10.650000,10.650000,10.650000,9.676826,0,2018-01-16 07:54:11
|
|
2015-12-24,10.650000,10.650000,10.650000,10.650000,9.943116,0,2017-12-11 20:07:47
|
|
2015-12-24,10.650000,10.650000,10.650000,10.650000,9.960119,0,2017-11-15 07:55:39
|
|
2015-12-24,10.650000,10.650000,10.650000,10.650000,9.976254,0,2017-10-20 09:54:16
|
|
2015-12-24,10.650000,10.650000,10.650000,10.650000,10.006841,0,2017-08-22
|
|
2015-12-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2015-12-28,10.640000,10.640000,10.640000,10.640000,9.632956,0,2018-03-09 21:59:16
|
|
2015-12-28,10.640000,10.640000,10.640000,10.640000,9.650794,0,2018-02-26 21:44:31
|
|
2015-12-28,10.640000,10.640000,10.640000,10.640000,9.667740,0,2018-01-16 07:54:11
|
|
2015-12-28,10.640000,10.640000,10.640000,10.640000,9.933780,0,2017-12-11 20:07:47
|
|
2015-12-28,10.640000,10.640000,10.640000,10.640000,9.950767,0,2017-11-15 07:55:39
|
|
2015-12-28,10.640000,10.640000,10.640000,10.640000,9.966886,0,2017-10-20 09:54:16
|
|
2015-12-28,10.640000,10.640000,10.640000,10.640000,9.997444,0,2017-08-22
|
|
2015-12-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2015-12-29,10.330000,10.330000,10.330000,10.330000,9.651641,0,2018-04-13 15:05:34
|
|
2015-12-29,10.330000,10.330000,10.330000,10.330000,9.651643,0,2018-03-09 21:59:16
|
|
2015-12-29,10.330000,10.330000,10.330000,10.330000,9.669516,0,2018-02-26 21:44:31
|
|
2015-12-29,10.330000,10.330000,10.330000,10.330000,9.686494,0,2018-01-16 07:54:11
|
|
2015-12-29,10.330000,10.330000,10.330000,10.330000,9.953051,0,2017-12-11 20:07:47
|
|
2015-12-29,10.330000,10.330000,10.330000,10.330000,9.970070,0,2017-11-15 07:55:39
|
|
2015-12-29,10.330000,10.330000,10.330000,10.330000,9.986220,0,2017-10-20 09:54:16
|
|
2015-12-29,10.330000,10.330000,10.330000,10.330000,10.016838,0,2017-08-22
|
|
2015-12-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2015-12-30,10.320000,10.320000,10.320000,10.320000,9.642296,0,2018-04-13 15:05:34
|
|
2015-12-30,10.320000,10.320000,10.320000,10.320000,9.642300,0,2018-03-09 21:59:16
|
|
2015-12-30,10.320000,10.320000,10.320000,10.320000,9.660155,0,2018-02-26 21:44:31
|
|
2015-12-30,10.320000,10.320000,10.320000,10.320000,9.677117,0,2018-01-16 07:54:11
|
|
2015-12-30,10.320000,10.320000,10.320000,10.320000,9.943416,0,2017-12-11 20:07:47
|
|
2015-12-30,10.320000,10.320000,10.320000,10.320000,9.960419,0,2017-11-15 07:55:39
|
|
2015-12-30,10.320000,10.320000,10.320000,10.320000,9.976553,0,2017-10-20 09:54:16
|
|
2015-12-30,10.320000,10.320000,10.320000,10.320000,10.007141,0,2017-08-22
|
|
2015-12-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2015-12-31,10.310000,10.310000,10.310000,10.310000,9.654472,0,2018-04-13 15:05:34
|
|
2015-12-31,10.310000,10.310000,10.310000,10.310000,9.654473,0,2018-03-09 21:59:16
|
|
2015-12-31,10.310000,10.310000,10.310000,10.310000,9.672352,0,2018-02-26 21:44:31
|
|
2015-12-31,10.310000,10.310000,10.310000,10.310000,9.689335,0,2018-01-16 07:54:11
|
|
2015-12-31,10.310000,10.310000,10.310000,10.310000,9.955969,0,2017-12-11 20:07:47
|
|
2015-12-31,10.310000,10.310000,10.310000,10.310000,9.972994,0,2017-11-15 07:55:39
|
|
2015-12-31,10.310000,10.310000,10.310000,10.310000,9.989149,0,2017-10-20 09:54:16
|
|
2015-12-31,10.310000,10.310000,10.310000,10.310000,10.019775,0,2017-08-22
|
|
2016-01-04,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2016-01-04,10.340000,10.340000,10.340000,10.340000,9.682563,0,2018-04-13 15:05:34
|
|
2016-01-04,10.340000,10.340000,10.340000,10.340000,9.682564,0,2018-03-09 21:59:16
|
|
2016-01-04,10.340000,10.340000,10.340000,10.340000,9.700494,0,2018-02-26 21:44:31
|
|
2016-01-04,10.340000,10.340000,10.340000,10.340000,9.717526,0,2018-01-16 07:54:11
|
|
2016-01-04,10.340000,10.340000,10.340000,10.340000,9.984937,0,2017-12-11 20:07:47
|
|
2016-01-04,10.340000,10.340000,10.340000,10.340000,10.002011,0,2017-11-15 07:55:39
|
|
2016-01-04,10.340000,10.340000,10.340000,10.340000,10.018213,0,2017-10-20 09:54:16
|
|
2016-01-04,10.340000,10.340000,10.340000,10.340000,10.048929,0,2017-08-22
|
|
2016-01-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2016-01-05,10.350000,10.350000,10.350000,10.350000,9.691930,0,2018-04-13 15:05:34
|
|
2016-01-05,10.350000,10.350000,10.350000,10.350000,9.691927,0,2018-03-09 21:59:16
|
|
2016-01-05,10.350000,10.350000,10.350000,10.350000,9.709875,0,2018-02-26 21:44:31
|
|
2016-01-05,10.350000,10.350000,10.350000,10.350000,9.726924,0,2018-01-16 07:54:11
|
|
2016-01-05,10.350000,10.350000,10.350000,10.350000,9.994593,0,2017-12-11 20:07:47
|
|
2016-01-05,10.350000,10.350000,10.350000,10.350000,10.011683,0,2017-11-15 07:55:39
|
|
2016-01-05,10.350000,10.350000,10.350000,10.350000,10.027901,0,2017-10-20 09:54:16
|
|
2016-01-05,10.350000,10.350000,10.350000,10.350000,10.058647,0,2017-08-22
|
|
2016-01-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2016-01-06,10.330000,10.330000,10.330000,10.330000,9.673201,0,2018-04-13 15:05:34
|
|
2016-01-06,10.330000,10.330000,10.330000,10.330000,9.673202,0,2018-03-09 21:59:16
|
|
2016-01-06,10.330000,10.330000,10.330000,10.330000,9.691114,0,2018-02-26 21:44:31
|
|
2016-01-06,10.330000,10.330000,10.330000,10.330000,9.708131,0,2018-01-16 07:54:11
|
|
2016-01-06,10.330000,10.330000,10.330000,10.330000,9.975283,0,2017-12-11 20:07:47
|
|
2016-01-06,10.330000,10.330000,10.330000,10.330000,9.992340,0,2017-11-15 07:55:39
|
|
2016-01-06,10.330000,10.330000,10.330000,10.330000,10.008527,0,2017-10-20 09:54:16
|
|
2016-01-06,10.330000,10.330000,10.330000,10.330000,10.039212,0,2017-08-22
|
|
2016-01-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
|
|
2016-01-07,10.270000,10.270000,10.270000,10.270000,9.617016,0,2018-04-13 15:05:34
|
|
2016-01-07,10.270000,10.270000,10.270000,10.270000,9.617017,0,2018-03-09 21:59:16
|
|
2016-01-07,10.270000,10.270000,10.270000,10.270000,9.634826,0,2018-02-26 21:44:31
|
|
2016-01-07,10.270000,10.270000,10.270000,10.270000,9.651743,0,2018-01-16 07:54:11
|
|
2016-01-07,10.270000,10.270000,10.270000,10.270000,9.917343,0,2017-12-11 20:07:47
|
|
2016-01-07,10.270000,10.270000,10.270000,10.270000,9.934301,0,2017-11-15 07:55:39
|
|
2016-01-07,10.270000,10.270000,10.270000,10.270000,9.950394,0,2017-10-20 09:54:16
|
|
2016-01-07,10.270000,10.270000,10.270000,10.270000,9.980902,0,2017-08-22
|
|
2016-01-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
|
|
2016-01-08,10.260000,10.260000,10.260000,10.260000,9.607650,0,2018-04-13 15:05:34
|
|
2016-01-08,10.260000,10.260000,10.260000,10.260000,9.607649,0,2018-03-09 21:59:16
|
|
2016-01-08,10.260000,10.260000,10.260000,10.260000,9.625441,0,2018-02-26 21:44:31
|
|
2016-01-08,10.260000,10.260000,10.260000,10.260000,9.642342,0,2018-01-16 07:54:11
|
|
2016-01-08,10.260000,10.260000,10.260000,10.260000,9.907683,0,2017-12-11 20:07:47
|
|
2016-01-08,10.260000,10.260000,10.260000,10.260000,9.924625,0,2017-11-15 07:55:39
|
|
2016-01-08,10.260000,10.260000,10.260000,10.260000,9.940702,0,2017-10-20 09:54:16
|
|
2016-01-08,10.260000,10.260000,10.260000,10.260000,9.971181,0,2017-08-22
|
|
2016-01-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2016-01-11,10.210000,10.210000,10.210000,10.210000,9.560831,0,2018-04-13 15:05:34
|
|
2016-01-11,10.210000,10.210000,10.210000,10.210000,9.560830,0,2018-03-09 21:59:16
|
|
2016-01-11,10.210000,10.210000,10.210000,10.210000,9.578535,0,2018-02-26 21:44:31
|
|
2016-01-11,10.210000,10.210000,10.210000,10.210000,9.595354,0,2018-01-16 07:54:11
|
|
2016-01-11,10.210000,10.210000,10.210000,10.210000,9.859402,0,2017-12-11 20:07:47
|
|
2016-01-11,10.210000,10.210000,10.210000,10.210000,9.876262,0,2017-11-15 07:55:39
|
|
2016-01-11,10.210000,10.210000,10.210000,10.210000,9.892260,0,2017-10-20 09:54:16
|
|
2016-01-11,10.210000,10.210000,10.210000,10.210000,9.922589,0,2017-08-22
|
|
2016-01-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2016-01-12,10.200000,10.200000,10.200000,10.200000,9.551466,0,2018-04-13 15:05:34
|
|
2016-01-12,10.200000,10.200000,10.200000,10.200000,9.551468,0,2018-03-09 21:59:16
|
|
2016-01-12,10.200000,10.200000,10.200000,10.200000,9.569156,0,2018-02-26 21:44:31
|
|
2016-01-12,10.200000,10.200000,10.200000,10.200000,9.585958,0,2018-01-16 07:54:11
|
|
2016-01-12,10.200000,10.200000,10.200000,10.200000,9.849747,0,2017-12-11 20:07:47
|
|
2016-01-12,10.200000,10.200000,10.200000,10.200000,9.866590,0,2017-11-15 07:55:39
|
|
2016-01-12,10.200000,10.200000,10.200000,10.200000,9.882572,0,2017-10-20 09:54:16
|
|
2016-01-12,10.200000,10.200000,10.200000,10.200000,9.912871,0,2017-08-22
|
|
2016-01-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2016-01-13,10.190000,10.190000,10.190000,10.190000,9.542100,0,2018-04-13 15:05:34
|
|
2016-01-13,10.190000,10.190000,10.190000,10.190000,9.542101,0,2018-03-09 21:59:16
|
|
2016-01-13,10.190000,10.190000,10.190000,10.190000,9.559772,0,2018-02-26 21:44:31
|
|
2016-01-13,10.190000,10.190000,10.190000,10.190000,9.576557,0,2018-01-16 07:54:11
|
|
2016-01-13,10.190000,10.190000,10.190000,10.190000,9.840088,0,2017-12-11 20:07:47
|
|
2016-01-13,10.190000,10.190000,10.190000,10.190000,9.856915,0,2017-11-15 07:55:39
|
|
2016-01-13,10.190000,10.190000,10.190000,10.190000,9.872882,0,2017-10-20 09:54:16
|
|
2016-01-13,10.190000,10.190000,10.190000,10.190000,9.903152,0,2017-08-22
|
|
2016-01-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2016-01-14,10.180000,10.180000,10.180000,10.180000,9.532738,0,2018-04-13 15:05:34
|
|
2016-01-14,10.180000,10.180000,10.180000,10.180000,9.532737,0,2018-03-09 21:59:16
|
|
2016-01-14,10.180000,10.180000,10.180000,10.180000,9.550389,0,2018-02-26 21:44:31
|
|
2016-01-14,10.180000,10.180000,10.180000,10.180000,9.567159,0,2018-01-16 07:54:11
|
|
2016-01-14,10.180000,10.180000,10.180000,10.180000,9.830431,0,2017-12-11 20:07:47
|
|
2016-01-14,10.180000,10.180000,10.180000,10.180000,9.847241,0,2017-11-15 07:55:39
|
|
2016-01-14,10.180000,10.180000,10.180000,10.180000,9.863193,0,2017-10-20 09:54:16
|
|
2016-01-14,10.180000,10.180000,10.180000,10.180000,9.893433,0,2017-08-22
|
|
2016-01-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2016-01-15,10.130000,10.130000,10.130000,10.130000,9.485917,0,2018-03-09 21:59:16
|
|
2016-01-15,10.130000,10.130000,10.130000,10.130000,9.503484,0,2018-02-26 21:44:31
|
|
2016-01-15,10.130000,10.130000,10.130000,10.130000,9.520170,0,2018-01-16 07:54:11
|
|
2016-01-15,10.130000,10.130000,10.130000,10.130000,9.782149,0,2017-12-11 20:07:47
|
|
2016-01-15,10.130000,10.130000,10.130000,10.130000,9.798877,0,2017-11-15 07:55:39
|
|
2016-01-15,10.130000,10.130000,10.130000,10.130000,9.814750,0,2017-10-20 09:54:16
|
|
2016-01-15,10.130000,10.130000,10.130000,10.130000,9.844842,0,2017-08-22
|
|
2016-01-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2016-01-19,10.110000,10.110000,10.110000,10.110000,9.467190,0,2018-04-13 15:05:34
|
|
2016-01-19,10.110000,10.110000,10.110000,10.110000,9.467189,0,2018-03-09 21:59:16
|
|
2016-01-19,10.110000,10.110000,10.110000,10.110000,9.484720,0,2018-02-26 21:44:31
|
|
2016-01-19,10.110000,10.110000,10.110000,10.110000,9.501374,0,2018-01-16 07:54:11
|
|
2016-01-19,10.110000,10.110000,10.110000,10.110000,9.762836,0,2017-12-11 20:07:47
|
|
2016-01-19,10.110000,10.110000,10.110000,10.110000,9.779531,0,2017-11-15 07:55:39
|
|
2016-01-19,10.110000,10.110000,10.110000,10.110000,9.795372,0,2017-10-20 09:54:16
|
|
2016-01-19,10.110000,10.110000,10.110000,10.110000,9.825405,0,2017-08-22
|
|
2016-01-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2016-01-20,10.060000,10.060000,10.060000,10.060000,9.420364,0,2018-04-13 15:05:34
|
|
2016-01-20,10.060000,10.060000,10.060000,10.060000,9.420367,0,2018-03-09 21:59:16
|
|
2016-01-20,10.060000,10.060000,10.060000,10.060000,9.437812,0,2018-02-26 21:44:31
|
|
2016-01-20,10.060000,10.060000,10.060000,10.060000,9.454384,0,2018-01-16 07:54:11
|
|
2016-01-20,10.060000,10.060000,10.060000,10.060000,9.714553,0,2017-12-11 20:07:47
|
|
2016-01-20,10.060000,10.060000,10.060000,10.060000,9.731165,0,2017-11-15 07:55:39
|
|
2016-01-20,10.060000,10.060000,10.060000,10.060000,9.746928,0,2017-10-20 09:54:16
|
|
2016-01-20,10.060000,10.060000,10.060000,10.060000,9.776813,0,2017-08-22
|
|
2016-01-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
|
|
2016-01-21,10.090000,10.090000,10.090000,10.090000,9.448461,0,2018-03-09 21:59:16
|
|
2016-01-21,10.090000,10.090000,10.090000,10.090000,9.465958,0,2018-02-26 21:44:31
|
|
2016-01-21,10.090000,10.090000,10.090000,10.090000,9.482578,0,2018-01-16 07:54:11
|
|
2016-01-21,10.090000,10.090000,10.090000,10.090000,9.743523,0,2017-12-11 20:07:47
|
|
2016-01-21,10.090000,10.090000,10.090000,10.090000,9.760184,0,2017-11-15 07:55:39
|
|
2016-01-21,10.090000,10.090000,10.090000,10.090000,9.775994,0,2017-10-20 09:54:16
|
|
2016-01-21,10.090000,10.090000,10.090000,10.090000,9.805967,0,2017-08-22
|
|
2016-01-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2016-01-22,10.110000,10.110000,10.110000,10.110000,9.467190,0,2018-04-13 15:05:34
|
|
2016-01-22,10.110000,10.110000,10.110000,10.110000,9.467189,0,2018-03-09 21:59:16
|
|
2016-01-22,10.110000,10.110000,10.110000,10.110000,9.484720,0,2018-02-26 21:44:31
|
|
2016-01-22,10.110000,10.110000,10.110000,10.110000,9.501374,0,2018-01-16 07:54:11
|
|
2016-01-22,10.110000,10.110000,10.110000,10.110000,9.762836,0,2017-12-11 20:07:47
|
|
2016-01-22,10.110000,10.110000,10.110000,10.110000,9.779531,0,2017-11-15 07:55:39
|
|
2016-01-22,10.110000,10.110000,10.110000,10.110000,9.795372,0,2017-10-20 09:54:16
|
|
2016-01-22,10.110000,10.110000,10.110000,10.110000,9.825405,0,2017-08-22
|
|
2016-01-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2016-01-25,10.110000,10.110000,10.110000,10.110000,9.467190,0,2018-04-13 15:05:34
|
|
2016-01-25,10.110000,10.110000,10.110000,10.110000,9.467189,0,2018-03-09 21:59:16
|
|
2016-01-25,10.110000,10.110000,10.110000,10.110000,9.484720,0,2018-02-26 21:44:31
|
|
2016-01-25,10.110000,10.110000,10.110000,10.110000,9.501374,0,2018-01-16 07:54:11
|
|
2016-01-25,10.110000,10.110000,10.110000,10.110000,9.762836,0,2017-12-11 20:07:47
|
|
2016-01-25,10.110000,10.110000,10.110000,10.110000,9.779531,0,2017-11-15 07:55:39
|
|
2016-01-25,10.110000,10.110000,10.110000,10.110000,9.795372,0,2017-10-20 09:54:16
|
|
2016-01-25,10.110000,10.110000,10.110000,10.110000,9.825405,0,2017-08-22
|
|
2016-01-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2016-01-26,10.110000,10.110000,10.110000,10.110000,9.467190,0,2018-04-13 15:05:34
|
|
2016-01-26,10.110000,10.110000,10.110000,10.110000,9.467189,0,2018-03-09 21:59:16
|
|
2016-01-26,10.110000,10.110000,10.110000,10.110000,9.484720,0,2018-02-26 21:44:31
|
|
2016-01-26,10.110000,10.110000,10.110000,10.110000,9.501374,0,2018-01-16 07:54:11
|
|
2016-01-26,10.110000,10.110000,10.110000,10.110000,9.762836,0,2017-12-11 20:07:47
|
|
2016-01-26,10.110000,10.110000,10.110000,10.110000,9.779531,0,2017-11-15 07:55:39
|
|
2016-01-26,10.110000,10.110000,10.110000,10.110000,9.795372,0,2017-10-20 09:54:16
|
|
2016-01-26,10.110000,10.110000,10.110000,10.110000,9.825405,0,2017-08-22
|
|
2016-01-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2016-01-27,10.130000,10.130000,10.130000,10.130000,9.485917,0,2018-03-09 21:59:16
|
|
2016-01-27,10.130000,10.130000,10.130000,10.130000,9.503484,0,2018-02-26 21:44:31
|
|
2016-01-27,10.130000,10.130000,10.130000,10.130000,9.520170,0,2018-01-16 07:54:11
|
|
2016-01-27,10.130000,10.130000,10.130000,10.130000,9.782149,0,2017-12-11 20:07:47
|
|
2016-01-27,10.130000,10.130000,10.130000,10.130000,9.798877,0,2017-11-15 07:55:39
|
|
2016-01-27,10.130000,10.130000,10.130000,10.130000,9.814750,0,2017-10-20 09:54:16
|
|
2016-01-27,10.130000,10.130000,10.130000,10.130000,9.844842,0,2017-08-22
|
|
2016-01-28,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2016-01-28,10.140000,10.140000,10.140000,10.140000,9.495282,0,2018-03-09 21:59:16
|
|
2016-01-28,10.140000,10.140000,10.140000,10.140000,9.512866,0,2018-02-26 21:44:31
|
|
2016-01-28,10.140000,10.140000,10.140000,10.140000,9.529570,0,2018-01-16 07:54:11
|
|
2016-01-28,10.140000,10.140000,10.140000,10.140000,9.791808,0,2017-12-11 20:07:47
|
|
2016-01-28,10.140000,10.140000,10.140000,10.140000,9.808552,0,2017-11-15 07:55:39
|
|
2016-01-28,10.140000,10.140000,10.140000,10.140000,9.824440,0,2017-10-20 09:54:16
|
|
2016-01-28,10.140000,10.140000,10.140000,10.140000,9.854562,0,2017-08-22
|
|
2016-01-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2016-01-29,10.140000,10.140000,10.140000,10.140000,9.509349,0,2018-03-09 21:59:16
|
|
2016-01-29,10.140000,10.140000,10.140000,10.140000,9.526958,0,2018-02-26 21:44:31
|
|
2016-01-29,10.140000,10.140000,10.140000,10.140000,9.543687,0,2018-01-16 07:54:11
|
|
2016-01-29,10.140000,10.140000,10.140000,10.140000,9.806314,0,2017-12-11 20:07:47
|
|
2016-01-29,10.140000,10.140000,10.140000,10.140000,9.823082,0,2017-11-15 07:55:39
|
|
2016-01-29,10.140000,10.140000,10.140000,10.140000,9.838994,0,2017-10-20 09:54:16
|
|
2016-01-29,10.140000,10.140000,10.140000,10.140000,9.869160,0,2017-08-22
|
|
2016-02-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2016-02-01,10.160000,10.160000,10.160000,10.160000,9.528106,0,2018-04-13 15:05:34
|
|
2016-02-01,10.160000,10.160000,10.160000,10.160000,9.528104,0,2018-03-09 21:59:16
|
|
2016-02-01,10.160000,10.160000,10.160000,10.160000,9.545748,0,2018-02-26 21:44:31
|
|
2016-02-01,10.160000,10.160000,10.160000,10.160000,9.562509,0,2018-01-16 07:54:11
|
|
2016-02-01,10.160000,10.160000,10.160000,10.160000,9.825653,0,2017-12-11 20:07:47
|
|
2016-02-01,10.160000,10.160000,10.160000,10.160000,9.842455,0,2017-11-15 07:55:39
|
|
2016-02-01,10.160000,10.160000,10.160000,10.160000,9.858398,0,2017-10-20 09:54:16
|
|
2016-02-01,10.160000,10.160000,10.160000,10.160000,9.888625,0,2017-08-22
|
|
2016-02-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2016-02-02,10.100000,10.100000,10.100000,10.100000,9.471836,0,2018-04-13 15:05:34
|
|
2016-02-02,10.100000,10.100000,10.100000,10.100000,9.471835,0,2018-03-09 21:59:16
|
|
2016-02-02,10.100000,10.100000,10.100000,10.100000,9.489375,0,2018-02-26 21:44:31
|
|
2016-02-02,10.100000,10.100000,10.100000,10.100000,9.506038,0,2018-01-16 07:54:11
|
|
2016-02-02,10.100000,10.100000,10.100000,10.100000,9.767628,0,2017-12-11 20:07:47
|
|
2016-02-02,10.100000,10.100000,10.100000,10.100000,9.784330,0,2017-11-15 07:55:39
|
|
2016-02-02,10.100000,10.100000,10.100000,10.100000,9.800179,0,2017-10-20 09:54:16
|
|
2016-02-02,10.100000,10.100000,10.100000,10.100000,9.830227,0,2017-08-22
|
|
2016-02-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
|
|
2016-02-03,10.090000,10.090000,10.090000,10.090000,9.462457,0,2018-04-13 15:05:34
|
|
2016-02-03,10.090000,10.090000,10.090000,10.090000,9.462456,0,2018-03-09 21:59:16
|
|
2016-02-03,10.090000,10.090000,10.090000,10.090000,9.479979,0,2018-02-26 21:44:31
|
|
2016-02-03,10.090000,10.090000,10.090000,10.090000,9.496624,0,2018-01-16 07:54:11
|
|
2016-02-03,10.090000,10.090000,10.090000,10.090000,9.757956,0,2017-12-11 20:07:47
|
|
2016-02-03,10.090000,10.090000,10.090000,10.090000,9.774642,0,2017-11-15 07:55:39
|
|
2016-02-03,10.090000,10.090000,10.090000,10.090000,9.790476,0,2017-10-20 09:54:16
|
|
2016-02-03,10.090000,10.090000,10.090000,10.090000,9.820494,0,2017-08-22
|
|
2016-02-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
|
|
2016-02-04,10.080000,10.080000,10.080000,10.080000,9.453080,0,2018-04-13 15:05:34
|
|
2016-02-04,10.080000,10.080000,10.080000,10.080000,9.453079,0,2018-03-09 21:59:16
|
|
2016-02-04,10.080000,10.080000,10.080000,10.080000,9.470585,0,2018-02-26 21:44:31
|
|
2016-02-04,10.080000,10.080000,10.080000,10.080000,9.487214,0,2018-01-16 07:54:11
|
|
2016-02-04,10.080000,10.080000,10.080000,10.080000,9.748286,0,2017-12-11 20:07:47
|
|
2016-02-04,10.080000,10.080000,10.080000,10.080000,9.764956,0,2017-11-15 07:55:39
|
|
2016-02-04,10.080000,10.080000,10.080000,10.080000,9.780773,0,2017-10-20 09:54:16
|
|
2016-02-04,10.080000,10.080000,10.080000,10.080000,9.810760,0,2017-08-22
|
|
2016-02-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2016-02-05,10.070000,10.070000,10.070000,10.070000,9.443703,0,2018-04-13 15:05:34
|
|
2016-02-05,10.070000,10.070000,10.070000,10.070000,9.443699,0,2018-03-09 21:59:16
|
|
2016-02-05,10.070000,10.070000,10.070000,10.070000,9.461187,0,2018-02-26 21:44:31
|
|
2016-02-05,10.070000,10.070000,10.070000,10.070000,9.477800,0,2018-01-16 07:54:11
|
|
2016-02-05,10.070000,10.070000,10.070000,10.070000,9.738614,0,2017-12-11 20:07:47
|
|
2016-02-05,10.070000,10.070000,10.070000,10.070000,9.755267,0,2017-11-15 07:55:39
|
|
2016-02-05,10.070000,10.070000,10.070000,10.070000,9.771070,0,2017-10-20 09:54:16
|
|
2016-02-05,10.070000,10.070000,10.070000,10.070000,9.801028,0,2017-08-22
|
|
2016-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
|
|
2016-02-08,10.010000,10.010000,10.010000,10.010000,9.387434,0,2018-04-13 15:05:34
|
|
2016-02-08,10.010000,10.010000,10.010000,10.010000,9.387433,0,2018-03-09 21:59:16
|
|
2016-02-08,10.010000,10.010000,10.010000,10.010000,9.404817,0,2018-02-26 21:44:31
|
|
2016-02-08,10.010000,10.010000,10.010000,10.010000,9.421330,0,2018-01-16 07:54:11
|
|
2016-02-08,10.010000,10.010000,10.010000,10.010000,9.680590,0,2017-12-11 20:07:47
|
|
2016-02-08,10.010000,10.010000,10.010000,10.010000,9.697144,0,2017-11-15 07:55:39
|
|
2016-02-08,10.010000,10.010000,10.010000,10.010000,9.712852,0,2017-10-20 09:54:16
|
|
2016-02-08,10.010000,10.010000,10.010000,10.010000,9.742631,0,2017-08-22
|
|
2016-02-09,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2016-02-09,9.960000,9.960000,9.960000,9.960000,9.340542,0,2018-04-13 15:05:34
|
|
2016-02-09,9.960000,9.960000,9.960000,9.960000,9.340543,0,2018-03-09 21:59:16
|
|
2016-02-09,9.960000,9.960000,9.960000,9.960000,9.357840,0,2018-02-26 21:44:31
|
|
2016-02-09,9.960000,9.960000,9.960000,9.960000,9.374270,0,2018-01-16 07:54:11
|
|
2016-02-09,9.960000,9.960000,9.960000,9.960000,9.632235,0,2017-12-11 20:07:47
|
|
2016-02-09,9.960000,9.960000,9.960000,9.960000,9.648705,0,2017-11-15 07:55:39
|
|
2016-02-09,9.960000,9.960000,9.960000,9.960000,9.664335,0,2017-10-20 09:54:16
|
|
2016-02-09,9.960000,9.960000,9.960000,9.960000,9.693966,0,2017-08-22
|
|
2016-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2016-02-10,9.940000,9.940000,9.940000,9.940000,9.321788,0,2018-04-13 15:05:34
|
|
2016-02-10,9.940000,9.940000,9.940000,9.940000,9.321785,0,2018-03-09 21:59:16
|
|
2016-02-10,9.940000,9.940000,9.940000,9.940000,9.339047,0,2018-02-26 21:44:31
|
|
2016-02-10,9.940000,9.940000,9.940000,9.940000,9.355446,0,2018-01-16 07:54:11
|
|
2016-02-10,9.940000,9.940000,9.940000,9.940000,9.612892,0,2017-12-11 20:07:47
|
|
2016-02-10,9.940000,9.940000,9.940000,9.940000,9.629331,0,2017-11-15 07:55:39
|
|
2016-02-10,9.940000,9.940000,9.940000,9.940000,9.644929,0,2017-10-20 09:54:16
|
|
2016-02-10,9.940000,9.940000,9.940000,9.940000,9.674500,0,2017-08-22
|
|
2016-02-11,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2016-02-11,9.840000,9.840000,9.840000,9.840000,9.228007,0,2018-04-13 15:05:34
|
|
2016-02-11,9.840000,9.840000,9.840000,9.840000,9.228006,0,2018-03-09 21:59:16
|
|
2016-02-11,9.840000,9.840000,9.840000,9.840000,9.245095,0,2018-02-26 21:44:31
|
|
2016-02-11,9.840000,9.840000,9.840000,9.840000,9.261329,0,2018-01-16 07:54:11
|
|
2016-02-11,9.840000,9.840000,9.840000,9.840000,9.516185,0,2017-12-11 20:07:47
|
|
2016-02-11,9.840000,9.840000,9.840000,9.840000,9.532457,0,2017-11-15 07:55:39
|
|
2016-02-11,9.840000,9.840000,9.840000,9.840000,9.547898,0,2017-10-20 09:54:16
|
|
2016-02-11,9.840000,9.840000,9.840000,9.840000,9.577172,0,2017-08-22
|
|
2016-02-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2016-02-12,9.890000,9.890000,9.890000,9.890000,9.274899,0,2018-03-09 21:59:16
|
|
2016-02-12,9.890000,9.890000,9.890000,9.890000,9.292074,0,2018-02-26 21:44:31
|
|
2016-02-12,9.890000,9.890000,9.890000,9.890000,9.308390,0,2018-01-16 07:54:11
|
|
2016-02-12,9.890000,9.890000,9.890000,9.890000,9.564541,0,2017-12-11 20:07:47
|
|
2016-02-12,9.890000,9.890000,9.890000,9.890000,9.580896,0,2017-11-15 07:55:39
|
|
2016-02-12,9.890000,9.890000,9.890000,9.890000,9.596416,0,2017-10-20 09:54:16
|
|
2016-02-12,9.890000,9.890000,9.890000,9.890000,9.625838,0,2017-08-22
|
|
2016-02-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2016-02-16,9.890000,9.890000,9.890000,9.890000,9.274899,0,2018-03-09 21:59:16
|
|
2016-02-16,9.890000,9.890000,9.890000,9.890000,9.292074,0,2018-02-26 21:44:31
|
|
2016-02-16,9.890000,9.890000,9.890000,9.890000,9.308390,0,2018-01-16 07:54:11
|
|
2016-02-16,9.890000,9.890000,9.890000,9.890000,9.564541,0,2017-12-11 20:07:47
|
|
2016-02-16,9.890000,9.890000,9.890000,9.890000,9.580896,0,2017-11-15 07:55:39
|
|
2016-02-16,9.890000,9.890000,9.890000,9.890000,9.596416,0,2017-10-20 09:54:16
|
|
2016-02-16,9.890000,9.890000,9.890000,9.890000,9.625838,0,2017-08-22
|
|
2016-02-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2016-02-17,9.940000,9.940000,9.940000,9.940000,9.321788,0,2018-04-13 15:05:34
|
|
2016-02-17,9.940000,9.940000,9.940000,9.940000,9.321785,0,2018-03-09 21:59:16
|
|
2016-02-17,9.940000,9.940000,9.940000,9.940000,9.339047,0,2018-02-26 21:44:31
|
|
2016-02-17,9.940000,9.940000,9.940000,9.940000,9.355446,0,2018-01-16 07:54:11
|
|
2016-02-17,9.940000,9.940000,9.940000,9.940000,9.612892,0,2017-12-11 20:07:47
|
|
2016-02-17,9.940000,9.940000,9.940000,9.940000,9.629331,0,2017-11-15 07:55:39
|
|
2016-02-17,9.940000,9.940000,9.940000,9.940000,9.644929,0,2017-10-20 09:54:16
|
|
2016-02-17,9.940000,9.940000,9.940000,9.940000,9.674500,0,2017-08-22
|
|
2016-02-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2016-02-18,9.940000,9.940000,9.940000,9.940000,9.321788,0,2018-04-13 15:05:34
|
|
2016-02-18,9.940000,9.940000,9.940000,9.940000,9.321785,0,2018-03-09 21:59:16
|
|
2016-02-18,9.940000,9.940000,9.940000,9.940000,9.339047,0,2018-02-26 21:44:31
|
|
2016-02-18,9.940000,9.940000,9.940000,9.940000,9.355446,0,2018-01-16 07:54:11
|
|
2016-02-18,9.940000,9.940000,9.940000,9.940000,9.612892,0,2017-12-11 20:07:47
|
|
2016-02-18,9.940000,9.940000,9.940000,9.940000,9.629331,0,2017-11-15 07:55:39
|
|
2016-02-18,9.940000,9.940000,9.940000,9.940000,9.644929,0,2017-10-20 09:54:16
|
|
2016-02-18,9.940000,9.940000,9.940000,9.940000,9.674500,0,2017-08-22
|
|
2016-02-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
|
|
2016-02-19,9.930000,9.930000,9.930000,9.930000,9.312407,0,2018-04-13 15:05:34
|
|
2016-02-19,9.930000,9.930000,9.930000,9.930000,9.312406,0,2018-03-09 21:59:16
|
|
2016-02-19,9.930000,9.930000,9.930000,9.930000,9.329651,0,2018-02-26 21:44:31
|
|
2016-02-19,9.930000,9.930000,9.930000,9.930000,9.346032,0,2018-01-16 07:54:11
|
|
2016-02-19,9.930000,9.930000,9.930000,9.930000,9.603220,0,2017-12-11 20:07:47
|
|
2016-02-19,9.930000,9.930000,9.930000,9.930000,9.619641,0,2017-11-15 07:55:39
|
|
2016-02-19,9.930000,9.930000,9.930000,9.930000,9.635224,0,2017-10-20 09:54:16
|
|
2016-02-19,9.930000,9.930000,9.930000,9.930000,9.664766,0,2017-08-22
|
|
2016-02-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2016-02-22,9.960000,9.960000,9.960000,9.960000,9.340542,0,2018-04-13 15:05:34
|
|
2016-02-22,9.960000,9.960000,9.960000,9.960000,9.340543,0,2018-03-09 21:59:16
|
|
2016-02-22,9.960000,9.960000,9.960000,9.960000,9.357840,0,2018-02-26 21:44:31
|
|
2016-02-22,9.960000,9.960000,9.960000,9.960000,9.374270,0,2018-01-16 07:54:11
|
|
2016-02-22,9.960000,9.960000,9.960000,9.960000,9.632235,0,2017-12-11 20:07:47
|
|
2016-02-22,9.960000,9.960000,9.960000,9.960000,9.648705,0,2017-11-15 07:55:39
|
|
2016-02-22,9.960000,9.960000,9.960000,9.960000,9.664335,0,2017-10-20 09:54:16
|
|
2016-02-22,9.960000,9.960000,9.960000,9.960000,9.693966,0,2017-08-22
|
|
2016-02-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2016-02-23,9.950000,9.950000,9.950000,9.950000,9.331165,0,2018-04-13 15:05:34
|
|
2016-02-23,9.950000,9.950000,9.950000,9.950000,9.331164,0,2018-03-09 21:59:16
|
|
2016-02-23,9.950000,9.950000,9.950000,9.950000,9.348444,0,2018-02-26 21:44:31
|
|
2016-02-23,9.950000,9.950000,9.950000,9.950000,9.364859,0,2018-01-16 07:54:11
|
|
2016-02-23,9.950000,9.950000,9.950000,9.950000,9.622564,0,2017-12-11 20:07:47
|
|
2016-02-23,9.950000,9.950000,9.950000,9.950000,9.639019,0,2017-11-15 07:55:39
|
|
2016-02-23,9.950000,9.950000,9.950000,9.950000,9.654633,0,2017-10-20 09:54:16
|
|
2016-02-23,9.950000,9.950000,9.950000,9.950000,9.684234,0,2017-08-22
|
|
2016-02-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2016-02-24,9.940000,9.940000,9.940000,9.940000,9.321788,0,2018-04-13 15:05:34
|
|
2016-02-24,9.940000,9.940000,9.940000,9.940000,9.321785,0,2018-03-09 21:59:16
|
|
2016-02-24,9.940000,9.940000,9.940000,9.940000,9.339047,0,2018-02-26 21:44:31
|
|
2016-02-24,9.940000,9.940000,9.940000,9.940000,9.355446,0,2018-01-16 07:54:11
|
|
2016-02-24,9.940000,9.940000,9.940000,9.940000,9.612892,0,2017-12-11 20:07:47
|
|
2016-02-24,9.940000,9.940000,9.940000,9.940000,9.629331,0,2017-11-15 07:55:39
|
|
2016-02-24,9.940000,9.940000,9.940000,9.940000,9.644929,0,2017-10-20 09:54:16
|
|
2016-02-24,9.940000,9.940000,9.940000,9.940000,9.674500,0,2017-08-22
|
|
2016-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
|
|
2016-02-25,9.920000,9.920000,9.920000,9.920000,9.303031,0,2018-04-13 15:05:34
|
|
2016-02-25,9.920000,9.920000,9.920000,9.920000,9.303032,0,2018-03-09 21:59:16
|
|
2016-02-25,9.920000,9.920000,9.920000,9.920000,9.320259,0,2018-02-26 21:44:31
|
|
2016-02-25,9.920000,9.920000,9.920000,9.920000,9.336624,0,2018-01-16 07:54:11
|
|
2016-02-25,9.920000,9.920000,9.920000,9.920000,9.593553,0,2017-12-11 20:07:47
|
|
2016-02-25,9.920000,9.920000,9.920000,9.920000,9.609958,0,2017-11-15 07:55:39
|
|
2016-02-25,9.920000,9.920000,9.920000,9.920000,9.625525,0,2017-10-20 09:54:16
|
|
2016-02-25,9.920000,9.920000,9.920000,9.920000,9.655036,0,2017-08-22
|
|
2016-02-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2016-02-26,9.950000,9.950000,9.950000,9.950000,9.331165,0,2018-04-13 15:05:34
|
|
2016-02-26,9.950000,9.950000,9.950000,9.950000,9.331164,0,2018-03-09 21:59:16
|
|
2016-02-26,9.950000,9.950000,9.950000,9.950000,9.348444,0,2018-02-26 21:44:31
|
|
2016-02-26,9.950000,9.950000,9.950000,9.950000,9.364859,0,2018-01-16 07:54:11
|
|
2016-02-26,9.950000,9.950000,9.950000,9.950000,9.622564,0,2017-12-11 20:07:47
|
|
2016-02-26,9.950000,9.950000,9.950000,9.950000,9.639019,0,2017-11-15 07:55:39
|
|
2016-02-26,9.950000,9.950000,9.950000,9.950000,9.654633,0,2017-10-20 09:54:16
|
|
2016-02-26,9.950000,9.950000,9.950000,9.950000,9.684234,0,2017-08-22
|
|
2016-02-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2016-02-29,9.970000,9.970000,9.970000,9.970000,9.364036,0,2018-03-09 21:59:16
|
|
2016-02-29,9.970000,9.970000,9.970000,9.970000,9.381376,0,2018-02-26 21:44:31
|
|
2016-02-29,9.970000,9.970000,9.970000,9.970000,9.397849,0,2018-01-16 07:54:11
|
|
2016-02-29,9.970000,9.970000,9.970000,9.970000,9.656463,0,2017-12-11 20:07:47
|
|
2016-02-29,9.970000,9.970000,9.970000,9.970000,9.672976,0,2017-11-15 07:55:39
|
|
2016-02-29,9.970000,9.970000,9.970000,9.970000,9.688644,0,2017-10-20 09:54:16
|
|
2016-02-29,9.970000,9.970000,9.970000,9.970000,9.718349,0,2017-08-22
|
|
2016-03-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
|
|
2016-03-01,10.010000,10.010000,10.010000,10.010000,9.401606,0,2018-04-13 15:05:34
|
|
2016-03-01,10.010000,10.010000,10.010000,10.010000,9.401605,0,2018-03-09 21:59:16
|
|
2016-03-01,10.010000,10.010000,10.010000,10.010000,9.419015,0,2018-02-26 21:44:31
|
|
2016-03-01,10.010000,10.010000,10.010000,10.010000,9.435554,0,2018-01-16 07:54:11
|
|
2016-03-01,10.010000,10.010000,10.010000,10.010000,9.695205,0,2017-12-11 20:07:47
|
|
2016-03-01,10.010000,10.010000,10.010000,10.010000,9.711783,0,2017-11-15 07:55:39
|
|
2016-03-01,10.010000,10.010000,10.010000,10.010000,9.727515,0,2017-10-20 09:54:16
|
|
2016-03-01,10.010000,10.010000,10.010000,10.010000,9.757340,0,2017-08-22
|
|
2016-03-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-03-02,10.040000,10.040000,10.040000,10.040000,9.429780,0,2018-04-13 15:05:34
|
|
2016-03-02,10.040000,10.040000,10.040000,10.040000,9.429784,0,2018-03-09 21:59:16
|
|
2016-03-02,10.040000,10.040000,10.040000,10.040000,9.447247,0,2018-02-26 21:44:31
|
|
2016-03-02,10.040000,10.040000,10.040000,10.040000,9.463835,0,2018-01-16 07:54:11
|
|
2016-03-02,10.040000,10.040000,10.040000,10.040000,9.724264,0,2017-12-11 20:07:47
|
|
2016-03-02,10.040000,10.040000,10.040000,10.040000,9.740892,0,2017-11-15 07:55:39
|
|
2016-03-02,10.040000,10.040000,10.040000,10.040000,9.756671,0,2017-10-20 09:54:16
|
|
2016-03-02,10.040000,10.040000,10.040000,10.040000,9.786585,0,2017-08-22
|
|
2016-03-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-03-03,10.040000,10.040000,10.040000,10.040000,9.429780,0,2018-04-13 15:05:34
|
|
2016-03-03,10.040000,10.040000,10.040000,10.040000,9.429784,0,2018-03-09 21:59:16
|
|
2016-03-03,10.040000,10.040000,10.040000,10.040000,9.447247,0,2018-02-26 21:44:31
|
|
2016-03-03,10.040000,10.040000,10.040000,10.040000,9.463835,0,2018-01-16 07:54:11
|
|
2016-03-03,10.040000,10.040000,10.040000,10.040000,9.724264,0,2017-12-11 20:07:47
|
|
2016-03-03,10.040000,10.040000,10.040000,10.040000,9.740892,0,2017-11-15 07:55:39
|
|
2016-03-03,10.040000,10.040000,10.040000,10.040000,9.756671,0,2017-10-20 09:54:16
|
|
2016-03-03,10.040000,10.040000,10.040000,10.040000,9.786585,0,2017-08-22
|
|
2016-03-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
|
|
2016-03-04,10.080000,10.080000,10.080000,10.080000,9.467352,0,2018-04-13 15:05:34
|
|
2016-03-04,10.080000,10.080000,10.080000,10.080000,9.467354,0,2018-03-09 21:59:16
|
|
2016-03-04,10.080000,10.080000,10.080000,10.080000,9.484885,0,2018-02-26 21:44:31
|
|
2016-03-04,10.080000,10.080000,10.080000,10.080000,9.501539,0,2018-01-16 07:54:11
|
|
2016-03-04,10.080000,10.080000,10.080000,10.080000,9.763005,0,2017-12-11 20:07:47
|
|
2016-03-04,10.080000,10.080000,10.080000,10.080000,9.779700,0,2017-11-15 07:55:39
|
|
2016-03-04,10.080000,10.080000,10.080000,10.080000,9.795542,0,2017-10-20 09:54:16
|
|
2016-03-04,10.080000,10.080000,10.080000,10.080000,9.825575,0,2017-08-22
|
|
2016-03-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2016-03-07,10.070000,10.070000,10.070000,10.070000,9.457960,0,2018-04-13 15:05:34
|
|
2016-03-07,10.070000,10.070000,10.070000,10.070000,9.457958,0,2018-03-09 21:59:16
|
|
2016-03-07,10.070000,10.070000,10.070000,10.070000,9.475472,0,2018-02-26 21:44:31
|
|
2016-03-07,10.070000,10.070000,10.070000,10.070000,9.492110,0,2018-01-16 07:54:11
|
|
2016-03-07,10.070000,10.070000,10.070000,10.070000,9.753318,0,2017-12-11 20:07:47
|
|
2016-03-07,10.070000,10.070000,10.070000,10.070000,9.769996,0,2017-11-15 07:55:39
|
|
2016-03-07,10.070000,10.070000,10.070000,10.070000,9.785822,0,2017-10-20 09:54:16
|
|
2016-03-07,10.070000,10.070000,10.070000,10.070000,9.815825,0,2017-08-22
|
|
2016-03-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2016-03-08,10.070000,10.070000,10.070000,10.070000,9.457960,0,2018-04-13 15:05:34
|
|
2016-03-08,10.070000,10.070000,10.070000,10.070000,9.457958,0,2018-03-09 21:59:16
|
|
2016-03-08,10.070000,10.070000,10.070000,10.070000,9.475472,0,2018-02-26 21:44:31
|
|
2016-03-08,10.070000,10.070000,10.070000,10.070000,9.492110,0,2018-01-16 07:54:11
|
|
2016-03-08,10.070000,10.070000,10.070000,10.070000,9.753318,0,2017-12-11 20:07:47
|
|
2016-03-08,10.070000,10.070000,10.070000,10.070000,9.769996,0,2017-11-15 07:55:39
|
|
2016-03-08,10.070000,10.070000,10.070000,10.070000,9.785822,0,2017-10-20 09:54:16
|
|
2016-03-08,10.070000,10.070000,10.070000,10.070000,9.815825,0,2017-08-22
|
|
2016-03-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2016-03-09,10.100000,10.100000,10.100000,10.100000,9.486137,0,2018-04-13 15:05:34
|
|
2016-03-09,10.100000,10.100000,10.100000,10.100000,9.486136,0,2018-03-09 21:59:16
|
|
2016-03-09,10.100000,10.100000,10.100000,10.100000,9.503703,0,2018-02-26 21:44:31
|
|
2016-03-09,10.100000,10.100000,10.100000,10.100000,9.520391,0,2018-01-16 07:54:11
|
|
2016-03-09,10.100000,10.100000,10.100000,10.100000,9.782376,0,2017-12-11 20:07:47
|
|
2016-03-09,10.100000,10.100000,10.100000,10.100000,9.799104,0,2017-11-15 07:55:39
|
|
2016-03-09,10.100000,10.100000,10.100000,10.100000,9.814977,0,2017-10-20 09:54:16
|
|
2016-03-09,10.100000,10.100000,10.100000,10.100000,9.845070,0,2017-08-22
|
|
2016-03-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2016-03-10,10.100000,10.100000,10.100000,10.100000,9.486137,0,2018-04-13 15:05:34
|
|
2016-03-10,10.100000,10.100000,10.100000,10.100000,9.486136,0,2018-03-09 21:59:16
|
|
2016-03-10,10.100000,10.100000,10.100000,10.100000,9.503703,0,2018-02-26 21:44:31
|
|
2016-03-10,10.100000,10.100000,10.100000,10.100000,9.520391,0,2018-01-16 07:54:11
|
|
2016-03-10,10.100000,10.100000,10.100000,10.100000,9.782376,0,2017-12-11 20:07:47
|
|
2016-03-10,10.100000,10.100000,10.100000,10.100000,9.799104,0,2017-11-15 07:55:39
|
|
2016-03-10,10.100000,10.100000,10.100000,10.100000,9.814977,0,2017-10-20 09:54:16
|
|
2016-03-10,10.100000,10.100000,10.100000,10.100000,9.845070,0,2017-08-22
|
|
2016-03-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2016-03-11,10.150000,10.150000,10.150000,10.150000,9.533093,0,2018-04-13 15:05:34
|
|
2016-03-11,10.150000,10.150000,10.150000,10.150000,9.533096,0,2018-03-09 21:59:16
|
|
2016-03-11,10.150000,10.150000,10.150000,10.150000,9.550750,0,2018-02-26 21:44:31
|
|
2016-03-11,10.150000,10.150000,10.150000,10.150000,9.567520,0,2018-01-16 07:54:11
|
|
2016-03-11,10.150000,10.150000,10.150000,10.150000,9.830802,0,2017-12-11 20:07:47
|
|
2016-03-11,10.150000,10.150000,10.150000,10.150000,9.847612,0,2017-11-15 07:55:39
|
|
2016-03-11,10.150000,10.150000,10.150000,10.150000,9.863564,0,2017-10-20 09:54:16
|
|
2016-03-11,10.150000,10.150000,10.150000,10.150000,9.893806,0,2017-08-22
|
|
2016-03-14,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2016-03-14,10.160000,10.160000,10.160000,10.160000,9.542491,0,2018-04-13 15:05:34
|
|
2016-03-14,10.160000,10.160000,10.160000,10.160000,9.542489,0,2018-03-09 21:59:16
|
|
2016-03-14,10.160000,10.160000,10.160000,10.160000,9.560160,0,2018-02-26 21:44:31
|
|
2016-03-14,10.160000,10.160000,10.160000,10.160000,9.576946,0,2018-01-16 07:54:11
|
|
2016-03-14,10.160000,10.160000,10.160000,10.160000,9.840488,0,2017-12-11 20:07:47
|
|
2016-03-14,10.160000,10.160000,10.160000,10.160000,9.857316,0,2017-11-15 07:55:39
|
|
2016-03-14,10.160000,10.160000,10.160000,10.160000,9.873283,0,2017-10-20 09:54:16
|
|
2016-03-14,10.160000,10.160000,10.160000,10.160000,9.903554,0,2017-08-22
|
|
2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2016-03-15,10.140000,10.140000,10.140000,10.140000,9.523705,0,2018-04-13 15:05:34
|
|
2016-03-15,10.140000,10.140000,10.140000,10.140000,9.523706,0,2018-03-09 21:59:16
|
|
2016-03-15,10.140000,10.140000,10.140000,10.140000,9.541343,0,2018-02-26 21:44:31
|
|
2016-03-15,10.140000,10.140000,10.140000,10.140000,9.558096,0,2018-01-16 07:54:11
|
|
2016-03-15,10.140000,10.140000,10.140000,10.140000,9.821118,0,2017-12-11 20:07:47
|
|
2016-03-15,10.140000,10.140000,10.140000,10.140000,9.837913,0,2017-11-15 07:55:39
|
|
2016-03-15,10.140000,10.140000,10.140000,10.140000,9.853848,0,2017-10-20 09:54:16
|
|
2016-03-15,10.140000,10.140000,10.140000,10.140000,9.884060,0,2017-08-22
|
|
2016-03-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2016-03-16,10.140000,10.140000,10.140000,10.140000,9.523705,0,2018-04-13 15:05:34
|
|
2016-03-16,10.140000,10.140000,10.140000,10.140000,9.523706,0,2018-03-09 21:59:16
|
|
2016-03-16,10.140000,10.140000,10.140000,10.140000,9.541343,0,2018-02-26 21:44:31
|
|
2016-03-16,10.140000,10.140000,10.140000,10.140000,9.558096,0,2018-01-16 07:54:11
|
|
2016-03-16,10.140000,10.140000,10.140000,10.140000,9.821118,0,2017-12-11 20:07:47
|
|
2016-03-16,10.140000,10.140000,10.140000,10.140000,9.837913,0,2017-11-15 07:55:39
|
|
2016-03-16,10.140000,10.140000,10.140000,10.140000,9.853848,0,2017-10-20 09:54:16
|
|
2016-03-16,10.140000,10.140000,10.140000,10.140000,9.884060,0,2017-08-22
|
|
2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2016-03-17,10.170000,10.170000,10.170000,10.170000,9.551882,0,2018-04-13 15:05:34
|
|
2016-03-17,10.170000,10.170000,10.170000,10.170000,9.551884,0,2018-03-09 21:59:16
|
|
2016-03-17,10.170000,10.170000,10.170000,10.170000,9.569572,0,2018-02-26 21:44:31
|
|
2016-03-17,10.170000,10.170000,10.170000,10.170000,9.586375,0,2018-01-16 07:54:11
|
|
2016-03-17,10.170000,10.170000,10.170000,10.170000,9.850176,0,2017-12-11 20:07:47
|
|
2016-03-17,10.170000,10.170000,10.170000,10.170000,9.867020,0,2017-11-15 07:55:39
|
|
2016-03-17,10.170000,10.170000,10.170000,10.170000,9.883003,0,2017-10-20 09:54:16
|
|
2016-03-17,10.170000,10.170000,10.170000,10.170000,9.913304,0,2017-08-22
|
|
2016-03-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2016-03-18,10.180000,10.180000,10.180000,10.180000,9.561275,0,2018-03-09 21:59:16
|
|
2016-03-18,10.180000,10.180000,10.180000,10.180000,9.578981,0,2018-02-26 21:44:31
|
|
2016-03-18,10.180000,10.180000,10.180000,10.180000,9.595800,0,2018-01-16 07:54:11
|
|
2016-03-18,10.180000,10.180000,10.180000,10.180000,9.859860,0,2017-12-11 20:07:47
|
|
2016-03-18,10.180000,10.180000,10.180000,10.180000,9.876720,0,2017-11-15 07:55:39
|
|
2016-03-18,10.180000,10.180000,10.180000,10.180000,9.892719,0,2017-10-20 09:54:16
|
|
2016-03-18,10.180000,10.180000,10.180000,10.180000,9.923051,0,2017-08-22
|
|
2016-03-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2016-03-21,10.210000,10.210000,10.210000,10.210000,9.589448,0,2018-04-13 15:05:34
|
|
2016-03-21,10.210000,10.210000,10.210000,10.210000,9.589451,0,2018-03-09 21:59:16
|
|
2016-03-21,10.210000,10.210000,10.210000,10.210000,9.607209,0,2018-02-26 21:44:31
|
|
2016-03-21,10.210000,10.210000,10.210000,10.210000,9.624078,0,2018-01-16 07:54:11
|
|
2016-03-21,10.210000,10.210000,10.210000,10.210000,9.888916,0,2017-12-11 20:07:47
|
|
2016-03-21,10.210000,10.210000,10.210000,10.210000,9.905826,0,2017-11-15 07:55:39
|
|
2016-03-21,10.210000,10.210000,10.210000,10.210000,9.921872,0,2017-10-20 09:54:16
|
|
2016-03-21,10.210000,10.210000,10.210000,10.210000,9.952292,0,2017-08-22
|
|
2016-03-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2016-03-22,10.210000,10.210000,10.210000,10.210000,9.589448,0,2018-04-13 15:05:34
|
|
2016-03-22,10.210000,10.210000,10.210000,10.210000,9.589451,0,2018-03-09 21:59:16
|
|
2016-03-22,10.210000,10.210000,10.210000,10.210000,9.607209,0,2018-02-26 21:44:31
|
|
2016-03-22,10.210000,10.210000,10.210000,10.210000,9.624078,0,2018-01-16 07:54:11
|
|
2016-03-22,10.210000,10.210000,10.210000,10.210000,9.888916,0,2017-12-11 20:07:47
|
|
2016-03-22,10.210000,10.210000,10.210000,10.210000,9.905826,0,2017-11-15 07:55:39
|
|
2016-03-22,10.210000,10.210000,10.210000,10.210000,9.921872,0,2017-10-20 09:54:16
|
|
2016-03-22,10.210000,10.210000,10.210000,10.210000,9.952292,0,2017-08-22
|
|
2016-03-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2016-03-23,10.190000,10.190000,10.190000,10.190000,9.570663,0,2018-04-13 15:05:34
|
|
2016-03-23,10.190000,10.190000,10.190000,10.190000,9.570664,0,2018-03-09 21:59:16
|
|
2016-03-23,10.190000,10.190000,10.190000,10.190000,9.588387,0,2018-02-26 21:44:31
|
|
2016-03-23,10.190000,10.190000,10.190000,10.190000,9.605224,0,2018-01-16 07:54:11
|
|
2016-03-23,10.190000,10.190000,10.190000,10.190000,9.869544,0,2017-12-11 20:07:47
|
|
2016-03-23,10.190000,10.190000,10.190000,10.190000,9.886421,0,2017-11-15 07:55:39
|
|
2016-03-23,10.190000,10.190000,10.190000,10.190000,9.902436,0,2017-10-20 09:54:16
|
|
2016-03-23,10.190000,10.190000,10.190000,10.190000,9.932796,0,2017-08-22
|
|
2016-03-24,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2016-03-24,10.190000,10.190000,10.190000,10.190000,9.570663,0,2018-04-13 15:05:34
|
|
2016-03-24,10.190000,10.190000,10.190000,10.190000,9.570664,0,2018-03-09 21:59:16
|
|
2016-03-24,10.190000,10.190000,10.190000,10.190000,9.588387,0,2018-02-26 21:44:31
|
|
2016-03-24,10.190000,10.190000,10.190000,10.190000,9.605224,0,2018-01-16 07:54:11
|
|
2016-03-24,10.190000,10.190000,10.190000,10.190000,9.869544,0,2017-12-11 20:07:47
|
|
2016-03-24,10.190000,10.190000,10.190000,10.190000,9.886421,0,2017-11-15 07:55:39
|
|
2016-03-24,10.190000,10.190000,10.190000,10.190000,9.902436,0,2017-10-20 09:54:16
|
|
2016-03-24,10.190000,10.190000,10.190000,10.190000,9.932796,0,2017-08-22
|
|
2016-03-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2016-03-28,10.200000,10.200000,10.200000,10.200000,9.580055,0,2018-04-13 15:05:34
|
|
2016-03-28,10.200000,10.200000,10.200000,10.200000,9.580059,0,2018-03-09 21:59:16
|
|
2016-03-28,10.200000,10.200000,10.200000,10.200000,9.597799,0,2018-02-26 21:44:31
|
|
2016-03-28,10.200000,10.200000,10.200000,10.200000,9.614652,0,2018-01-16 07:54:11
|
|
2016-03-28,10.200000,10.200000,10.200000,10.200000,9.879230,0,2017-12-11 20:07:47
|
|
2016-03-28,10.200000,10.200000,10.200000,10.200000,9.896124,0,2017-11-15 07:55:39
|
|
2016-03-28,10.200000,10.200000,10.200000,10.200000,9.912154,0,2017-10-20 09:54:16
|
|
2016-03-28,10.200000,10.200000,10.200000,10.200000,9.942545,0,2017-08-22
|
|
2016-03-29,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2016-03-29,10.210000,10.210000,10.210000,10.210000,9.589448,0,2018-04-13 15:05:34
|
|
2016-03-29,10.210000,10.210000,10.210000,10.210000,9.589451,0,2018-03-09 21:59:16
|
|
2016-03-29,10.210000,10.210000,10.210000,10.210000,9.607209,0,2018-02-26 21:44:31
|
|
2016-03-29,10.210000,10.210000,10.210000,10.210000,9.624078,0,2018-01-16 07:54:11
|
|
2016-03-29,10.210000,10.210000,10.210000,10.210000,9.888916,0,2017-12-11 20:07:47
|
|
2016-03-29,10.210000,10.210000,10.210000,10.210000,9.905826,0,2017-11-15 07:55:39
|
|
2016-03-29,10.210000,10.210000,10.210000,10.210000,9.921872,0,2017-10-20 09:54:16
|
|
2016-03-29,10.210000,10.210000,10.210000,10.210000,9.952292,0,2017-08-22
|
|
2016-03-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2016-03-30,10.200000,10.200000,10.200000,10.200000,9.580055,0,2018-04-13 15:05:34
|
|
2016-03-30,10.200000,10.200000,10.200000,10.200000,9.580059,0,2018-03-09 21:59:16
|
|
2016-03-30,10.200000,10.200000,10.200000,10.200000,9.597799,0,2018-02-26 21:44:31
|
|
2016-03-30,10.200000,10.200000,10.200000,10.200000,9.614652,0,2018-01-16 07:54:11
|
|
2016-03-30,10.200000,10.200000,10.200000,10.200000,9.879230,0,2017-12-11 20:07:47
|
|
2016-03-30,10.200000,10.200000,10.200000,10.200000,9.896124,0,2017-11-15 07:55:39
|
|
2016-03-30,10.200000,10.200000,10.200000,10.200000,9.912154,0,2017-10-20 09:54:16
|
|
2016-03-30,10.200000,10.200000,10.200000,10.200000,9.942545,0,2017-08-22
|
|
2016-03-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2016-03-31,10.190000,10.190000,10.190000,10.190000,9.587584,0,2018-03-09 21:59:16
|
|
2016-03-31,10.190000,10.190000,10.190000,10.190000,9.605339,0,2018-02-26 21:44:31
|
|
2016-03-31,10.190000,10.190000,10.190000,10.190000,9.622205,0,2018-01-16 07:54:11
|
|
2016-03-31,10.190000,10.190000,10.190000,10.190000,9.886992,0,2017-12-11 20:07:47
|
|
2016-03-31,10.190000,10.190000,10.190000,10.190000,9.903899,0,2017-11-15 07:55:39
|
|
2016-03-31,10.190000,10.190000,10.190000,10.190000,9.919942,0,2017-10-20 09:54:16
|
|
2016-03-31,10.190000,10.190000,10.190000,10.190000,9.950356,0,2017-08-22
|
|
2016-04-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2016-04-01,10.210000,10.210000,10.210000,10.210000,9.606401,0,2018-04-13 15:05:34
|
|
2016-04-01,10.210000,10.210000,10.210000,10.210000,9.606404,0,2018-03-09 21:59:16
|
|
2016-04-01,10.210000,10.210000,10.210000,10.210000,9.624193,0,2018-02-26 21:44:31
|
|
2016-04-01,10.210000,10.210000,10.210000,10.210000,9.641092,0,2018-01-16 07:54:11
|
|
2016-04-01,10.210000,10.210000,10.210000,10.210000,9.906399,0,2017-12-11 20:07:47
|
|
2016-04-01,10.210000,10.210000,10.210000,10.210000,9.923339,0,2017-11-15 07:55:39
|
|
2016-04-01,10.210000,10.210000,10.210000,10.210000,9.939413,0,2017-10-20 09:54:16
|
|
2016-04-01,10.210000,10.210000,10.210000,10.210000,9.969888,0,2017-08-22
|
|
2016-04-04,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2016-04-04,10.190000,10.190000,10.190000,10.190000,9.587584,0,2018-03-09 21:59:16
|
|
2016-04-04,10.190000,10.190000,10.190000,10.190000,9.605339,0,2018-02-26 21:44:31
|
|
2016-04-04,10.190000,10.190000,10.190000,10.190000,9.622205,0,2018-01-16 07:54:11
|
|
2016-04-04,10.190000,10.190000,10.190000,10.190000,9.886992,0,2017-12-11 20:07:47
|
|
2016-04-04,10.190000,10.190000,10.190000,10.190000,9.903899,0,2017-11-15 07:55:39
|
|
2016-04-04,10.190000,10.190000,10.190000,10.190000,9.919942,0,2017-10-20 09:54:16
|
|
2016-04-04,10.190000,10.190000,10.190000,10.190000,9.950356,0,2017-08-22
|
|
2016-04-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2016-04-05,10.170000,10.170000,10.170000,10.170000,9.568768,0,2018-03-09 21:59:16
|
|
2016-04-05,10.170000,10.170000,10.170000,10.170000,9.586487,0,2018-02-26 21:44:31
|
|
2016-04-05,10.170000,10.170000,10.170000,10.170000,9.603319,0,2018-01-16 07:54:11
|
|
2016-04-05,10.170000,10.170000,10.170000,10.170000,9.867586,0,2017-12-11 20:07:47
|
|
2016-04-05,10.170000,10.170000,10.170000,10.170000,9.884459,0,2017-11-15 07:55:39
|
|
2016-04-05,10.170000,10.170000,10.170000,10.170000,9.900471,0,2017-10-20 09:54:16
|
|
2016-04-05,10.170000,10.170000,10.170000,10.170000,9.930825,0,2017-08-22
|
|
2016-04-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2016-04-06,10.180000,10.180000,10.180000,10.180000,9.578177,0,2018-04-13 15:05:34
|
|
2016-04-06,10.180000,10.180000,10.180000,10.180000,9.578176,0,2018-03-09 21:59:16
|
|
2016-04-06,10.180000,10.180000,10.180000,10.180000,9.595914,0,2018-02-26 21:44:31
|
|
2016-04-06,10.180000,10.180000,10.180000,10.180000,9.612763,0,2018-01-16 07:54:11
|
|
2016-04-06,10.180000,10.180000,10.180000,10.180000,9.877291,0,2017-12-11 20:07:47
|
|
2016-04-06,10.180000,10.180000,10.180000,10.180000,9.894181,0,2017-11-15 07:55:39
|
|
2016-04-06,10.180000,10.180000,10.180000,10.180000,9.910209,0,2017-10-20 09:54:16
|
|
2016-04-06,10.180000,10.180000,10.180000,10.180000,9.940594,0,2017-08-22
|
|
2016-04-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2016-04-07,10.160000,10.160000,10.160000,10.160000,9.559361,0,2018-04-13 15:05:34
|
|
2016-04-07,10.160000,10.160000,10.160000,10.160000,9.559360,0,2018-03-09 21:59:16
|
|
2016-04-07,10.160000,10.160000,10.160000,10.160000,9.577062,0,2018-02-26 21:44:31
|
|
2016-04-07,10.160000,10.160000,10.160000,10.160000,9.593878,0,2018-01-16 07:54:11
|
|
2016-04-07,10.160000,10.160000,10.160000,10.160000,9.857885,0,2017-12-11 20:07:47
|
|
2016-04-07,10.160000,10.160000,10.160000,10.160000,9.874743,0,2017-11-15 07:55:39
|
|
2016-04-07,10.160000,10.160000,10.160000,10.160000,9.890738,0,2017-10-20 09:54:16
|
|
2016-04-07,10.160000,10.160000,10.160000,10.160000,9.921063,0,2017-08-22
|
|
2016-04-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2016-04-08,10.200000,10.200000,10.200000,10.200000,9.596992,0,2018-04-13 15:05:34
|
|
2016-04-08,10.200000,10.200000,10.200000,10.200000,9.596996,0,2018-03-09 21:59:16
|
|
2016-04-08,10.200000,10.200000,10.200000,10.200000,9.614768,0,2018-02-26 21:44:31
|
|
2016-04-08,10.200000,10.200000,10.200000,10.200000,9.631650,0,2018-01-16 07:54:11
|
|
2016-04-08,10.200000,10.200000,10.200000,10.200000,9.896697,0,2017-12-11 20:07:47
|
|
2016-04-08,10.200000,10.200000,10.200000,10.200000,9.913620,0,2017-11-15 07:55:39
|
|
2016-04-08,10.200000,10.200000,10.200000,10.200000,9.929679,0,2017-10-20 09:54:16
|
|
2016-04-08,10.200000,10.200000,10.200000,10.200000,9.960123,0,2017-08-22
|
|
2016-04-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2016-04-11,10.200000,10.200000,10.200000,10.200000,9.596992,0,2018-04-13 15:05:34
|
|
2016-04-11,10.200000,10.200000,10.200000,10.200000,9.596996,0,2018-03-09 21:59:16
|
|
2016-04-11,10.200000,10.200000,10.200000,10.200000,9.614768,0,2018-02-26 21:44:31
|
|
2016-04-11,10.200000,10.200000,10.200000,10.200000,9.631650,0,2018-01-16 07:54:11
|
|
2016-04-11,10.200000,10.200000,10.200000,10.200000,9.896697,0,2017-12-11 20:07:47
|
|
2016-04-11,10.200000,10.200000,10.200000,10.200000,9.913620,0,2017-11-15 07:55:39
|
|
2016-04-11,10.200000,10.200000,10.200000,10.200000,9.929679,0,2017-10-20 09:54:16
|
|
2016-04-11,10.200000,10.200000,10.200000,10.200000,9.960123,0,2017-08-22
|
|
2016-04-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2016-04-12,10.220000,10.220000,10.220000,10.220000,9.615811,0,2018-04-13 15:05:34
|
|
2016-04-12,10.220000,10.220000,10.220000,10.220000,9.615810,0,2018-03-09 21:59:16
|
|
2016-04-12,10.220000,10.220000,10.220000,10.220000,9.633617,0,2018-02-26 21:44:31
|
|
2016-04-12,10.220000,10.220000,10.220000,10.220000,9.650533,0,2018-01-16 07:54:11
|
|
2016-04-12,10.220000,10.220000,10.220000,10.220000,9.916100,0,2017-12-11 20:07:47
|
|
2016-04-12,10.220000,10.220000,10.220000,10.220000,9.933056,0,2017-11-15 07:55:39
|
|
2016-04-12,10.220000,10.220000,10.220000,10.220000,9.949146,0,2017-10-20 09:54:16
|
|
2016-04-12,10.220000,10.220000,10.220000,10.220000,9.979650,0,2017-08-22
|
|
2016-04-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2016-04-13,10.230000,10.230000,10.230000,10.230000,9.625221,0,2018-04-13 15:05:34
|
|
2016-04-13,10.230000,10.230000,10.230000,10.230000,9.625220,0,2018-03-09 21:59:16
|
|
2016-04-13,10.230000,10.230000,10.230000,10.230000,9.643044,0,2018-02-26 21:44:31
|
|
2016-04-13,10.230000,10.230000,10.230000,10.230000,9.659976,0,2018-01-16 07:54:11
|
|
2016-04-13,10.230000,10.230000,10.230000,10.230000,9.925802,0,2017-12-11 20:07:47
|
|
2016-04-13,10.230000,10.230000,10.230000,10.230000,9.942776,0,2017-11-15 07:55:39
|
|
2016-04-13,10.230000,10.230000,10.230000,10.230000,9.958881,0,2017-10-20 09:54:16
|
|
2016-04-13,10.230000,10.230000,10.230000,10.230000,9.989415,0,2017-08-22
|
|
2016-04-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2016-04-14,10.230000,10.230000,10.230000,10.230000,9.625221,0,2018-04-13 15:05:34
|
|
2016-04-14,10.230000,10.230000,10.230000,10.230000,9.625220,0,2018-03-09 21:59:16
|
|
2016-04-14,10.230000,10.230000,10.230000,10.230000,9.643044,0,2018-02-26 21:44:31
|
|
2016-04-14,10.230000,10.230000,10.230000,10.230000,9.659976,0,2018-01-16 07:54:11
|
|
2016-04-14,10.230000,10.230000,10.230000,10.230000,9.925802,0,2017-12-11 20:07:47
|
|
2016-04-14,10.230000,10.230000,10.230000,10.230000,9.942776,0,2017-11-15 07:55:39
|
|
2016-04-14,10.230000,10.230000,10.230000,10.230000,9.958881,0,2017-10-20 09:54:16
|
|
2016-04-14,10.230000,10.230000,10.230000,10.230000,9.989415,0,2017-08-22
|
|
2016-04-15,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2016-04-15,10.230000,10.230000,10.230000,10.230000,9.625221,0,2018-04-13 15:05:34
|
|
2016-04-15,10.230000,10.230000,10.230000,10.230000,9.625220,0,2018-03-09 21:59:16
|
|
2016-04-15,10.230000,10.230000,10.230000,10.230000,9.643044,0,2018-02-26 21:44:31
|
|
2016-04-15,10.230000,10.230000,10.230000,10.230000,9.659976,0,2018-01-16 07:54:11
|
|
2016-04-15,10.230000,10.230000,10.230000,10.230000,9.925802,0,2017-12-11 20:07:47
|
|
2016-04-15,10.230000,10.230000,10.230000,10.230000,9.942776,0,2017-11-15 07:55:39
|
|
2016-04-15,10.230000,10.230000,10.230000,10.230000,9.958881,0,2017-10-20 09:54:16
|
|
2016-04-15,10.230000,10.230000,10.230000,10.230000,9.989415,0,2017-08-22
|
|
2016-04-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2016-04-18,10.240000,10.240000,10.240000,10.240000,9.634630,0,2018-04-13 15:05:34
|
|
2016-04-18,10.240000,10.240000,10.240000,10.240000,9.634629,0,2018-03-09 21:59:16
|
|
2016-04-18,10.240000,10.240000,10.240000,10.240000,9.652471,0,2018-02-26 21:44:31
|
|
2016-04-18,10.240000,10.240000,10.240000,10.240000,9.669419,0,2018-01-16 07:54:11
|
|
2016-04-18,10.240000,10.240000,10.240000,10.240000,9.935505,0,2017-12-11 20:07:47
|
|
2016-04-18,10.240000,10.240000,10.240000,10.240000,9.952495,0,2017-11-15 07:55:39
|
|
2016-04-18,10.240000,10.240000,10.240000,10.240000,9.968616,0,2017-10-20 09:54:16
|
|
2016-04-18,10.240000,10.240000,10.240000,10.240000,9.999180,0,2017-08-22
|
|
2016-04-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
|
|
2016-04-19,10.280000,10.280000,10.280000,10.280000,9.672264,0,2018-04-13 15:05:34
|
|
2016-04-19,10.280000,10.280000,10.280000,10.280000,9.672262,0,2018-03-09 21:59:16
|
|
2016-04-19,10.280000,10.280000,10.280000,10.280000,9.690173,0,2018-02-26 21:44:31
|
|
2016-04-19,10.280000,10.280000,10.280000,10.280000,9.707188,0,2018-01-16 07:54:11
|
|
2016-04-19,10.280000,10.280000,10.280000,10.280000,9.974314,0,2017-12-11 20:07:47
|
|
2016-04-19,10.280000,10.280000,10.280000,10.280000,9.991370,0,2017-11-15 07:55:39
|
|
2016-04-19,10.280000,10.280000,10.280000,10.280000,10.007555,0,2017-10-20 09:54:16
|
|
2016-04-19,10.280000,10.280000,10.280000,10.280000,10.038239,0,2017-08-22
|
|
2016-04-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2016-04-20,10.310000,10.310000,10.310000,10.310000,9.700492,0,2018-03-09 21:59:16
|
|
2016-04-20,10.310000,10.310000,10.310000,10.310000,9.718455,0,2018-02-26 21:44:31
|
|
2016-04-20,10.310000,10.310000,10.310000,10.310000,9.735519,0,2018-01-16 07:54:11
|
|
2016-04-20,10.310000,10.310000,10.310000,10.310000,10.003425,0,2017-12-11 20:07:47
|
|
2016-04-20,10.310000,10.310000,10.310000,10.310000,10.020531,0,2017-11-15 07:55:39
|
|
2016-04-20,10.310000,10.310000,10.310000,10.310000,10.036762,0,2017-10-20 09:54:16
|
|
2016-04-20,10.310000,10.310000,10.310000,10.310000,10.067535,0,2017-08-22
|
|
2016-04-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2016-04-21,10.320000,10.320000,10.320000,10.320000,9.709901,0,2018-04-13 15:05:34
|
|
2016-04-21,10.320000,10.320000,10.320000,10.320000,9.709899,0,2018-03-09 21:59:16
|
|
2016-04-21,10.320000,10.320000,10.320000,10.320000,9.727880,0,2018-02-26 21:44:31
|
|
2016-04-21,10.320000,10.320000,10.320000,10.320000,9.744961,0,2018-01-16 07:54:11
|
|
2016-04-21,10.320000,10.320000,10.320000,10.320000,10.013125,0,2017-12-11 20:07:47
|
|
2016-04-21,10.320000,10.320000,10.320000,10.320000,10.030248,0,2017-11-15 07:55:39
|
|
2016-04-21,10.320000,10.320000,10.320000,10.320000,10.046495,0,2017-10-20 09:54:16
|
|
2016-04-21,10.320000,10.320000,10.320000,10.320000,10.077298,0,2017-08-22
|
|
2016-04-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2016-04-22,10.330000,10.330000,10.330000,10.330000,9.719307,0,2018-04-13 15:05:34
|
|
2016-04-22,10.330000,10.330000,10.330000,10.330000,9.719309,0,2018-03-09 21:59:16
|
|
2016-04-22,10.330000,10.330000,10.330000,10.330000,9.737308,0,2018-02-26 21:44:31
|
|
2016-04-22,10.330000,10.330000,10.330000,10.330000,9.754405,0,2018-01-16 07:54:11
|
|
2016-04-22,10.330000,10.330000,10.330000,10.330000,10.022830,0,2017-12-11 20:07:47
|
|
2016-04-22,10.330000,10.330000,10.330000,10.330000,10.039969,0,2017-11-15 07:55:39
|
|
2016-04-22,10.330000,10.330000,10.330000,10.330000,10.056232,0,2017-10-20 09:54:16
|
|
2016-04-22,10.330000,10.330000,10.330000,10.330000,10.087065,0,2017-08-22
|
|
2016-04-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2016-04-25,10.330000,10.330000,10.330000,10.330000,9.719307,0,2018-04-13 15:05:34
|
|
2016-04-25,10.330000,10.330000,10.330000,10.330000,9.719309,0,2018-03-09 21:59:16
|
|
2016-04-25,10.330000,10.330000,10.330000,10.330000,9.737308,0,2018-02-26 21:44:31
|
|
2016-04-25,10.330000,10.330000,10.330000,10.330000,9.754405,0,2018-01-16 07:54:11
|
|
2016-04-25,10.330000,10.330000,10.330000,10.330000,10.022830,0,2017-12-11 20:07:47
|
|
2016-04-25,10.330000,10.330000,10.330000,10.330000,10.039969,0,2017-11-15 07:55:39
|
|
2016-04-25,10.330000,10.330000,10.330000,10.330000,10.056232,0,2017-10-20 09:54:16
|
|
2016-04-25,10.330000,10.330000,10.330000,10.330000,10.087065,0,2017-08-22
|
|
2016-04-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2016-04-26,10.330000,10.330000,10.330000,10.330000,9.719307,0,2018-04-13 15:05:34
|
|
2016-04-26,10.330000,10.330000,10.330000,10.330000,9.719309,0,2018-03-09 21:59:16
|
|
2016-04-26,10.330000,10.330000,10.330000,10.330000,9.737308,0,2018-02-26 21:44:31
|
|
2016-04-26,10.330000,10.330000,10.330000,10.330000,9.754405,0,2018-01-16 07:54:11
|
|
2016-04-26,10.330000,10.330000,10.330000,10.330000,10.022830,0,2017-12-11 20:07:47
|
|
2016-04-26,10.330000,10.330000,10.330000,10.330000,10.039969,0,2017-11-15 07:55:39
|
|
2016-04-26,10.330000,10.330000,10.330000,10.330000,10.056232,0,2017-10-20 09:54:16
|
|
2016-04-26,10.330000,10.330000,10.330000,10.330000,10.087065,0,2017-08-22
|
|
2016-04-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2016-04-27,10.350000,10.350000,10.350000,10.350000,9.738126,0,2018-03-09 21:59:16
|
|
2016-04-27,10.350000,10.350000,10.350000,10.350000,9.756159,0,2018-02-26 21:44:31
|
|
2016-04-27,10.350000,10.350000,10.350000,10.350000,9.773290,0,2018-01-16 07:54:11
|
|
2016-04-27,10.350000,10.350000,10.350000,10.350000,10.042234,0,2017-12-11 20:07:47
|
|
2016-04-27,10.350000,10.350000,10.350000,10.350000,10.059406,0,2017-11-15 07:55:39
|
|
2016-04-27,10.350000,10.350000,10.350000,10.350000,10.075702,0,2017-10-20 09:54:16
|
|
2016-04-27,10.350000,10.350000,10.350000,10.350000,10.106594,0,2017-08-22
|
|
2016-04-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2016-04-28,10.340000,10.340000,10.340000,10.340000,9.728718,0,2018-04-13 15:05:34
|
|
2016-04-28,10.340000,10.340000,10.340000,10.340000,9.728717,0,2018-03-09 21:59:16
|
|
2016-04-28,10.340000,10.340000,10.340000,10.340000,9.746733,0,2018-02-26 21:44:31
|
|
2016-04-28,10.340000,10.340000,10.340000,10.340000,9.763846,0,2018-01-16 07:54:11
|
|
2016-04-28,10.340000,10.340000,10.340000,10.340000,10.032532,0,2017-12-11 20:07:47
|
|
2016-04-28,10.340000,10.340000,10.340000,10.340000,10.049687,0,2017-11-15 07:55:39
|
|
2016-04-28,10.340000,10.340000,10.340000,10.340000,10.065967,0,2017-10-20 09:54:16
|
|
2016-04-28,10.340000,10.340000,10.340000,10.340000,10.096829,0,2017-08-22
|
|
2016-04-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2016-04-29,10.340000,10.340000,10.340000,10.340000,9.746627,0,2018-04-13 15:05:34
|
|
2016-04-29,10.340000,10.340000,10.340000,10.340000,9.746629,0,2018-03-09 21:59:16
|
|
2016-04-29,10.340000,10.340000,10.340000,10.340000,9.764678,0,2018-02-26 21:44:31
|
|
2016-04-29,10.340000,10.340000,10.340000,10.340000,9.781823,0,2018-01-16 07:54:11
|
|
2016-04-29,10.340000,10.340000,10.340000,10.340000,10.051003,0,2017-12-11 20:07:47
|
|
2016-04-29,10.340000,10.340000,10.340000,10.340000,10.068190,0,2017-11-15 07:55:39
|
|
2016-04-29,10.340000,10.340000,10.340000,10.340000,10.084498,0,2017-10-20 09:54:16
|
|
2016-04-29,10.340000,10.340000,10.340000,10.340000,10.115417,0,2017-08-22
|
|
2016-05-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2016-05-02,10.350000,10.350000,10.350000,10.350000,9.756055,0,2018-03-09 21:59:16
|
|
2016-05-02,10.350000,10.350000,10.350000,10.350000,9.774121,0,2018-02-26 21:44:31
|
|
2016-05-02,10.350000,10.350000,10.350000,10.350000,9.791284,0,2018-01-16 07:54:11
|
|
2016-05-02,10.350000,10.350000,10.350000,10.350000,10.060723,0,2017-12-11 20:07:47
|
|
2016-05-02,10.350000,10.350000,10.350000,10.350000,10.077927,0,2017-11-15 07:55:39
|
|
2016-05-02,10.350000,10.350000,10.350000,10.350000,10.094252,0,2017-10-20 09:54:16
|
|
2016-05-02,10.350000,10.350000,10.350000,10.350000,10.125200,0,2017-08-22
|
|
2016-05-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2016-05-03,10.340000,10.340000,10.340000,10.340000,9.746627,0,2018-04-13 15:05:34
|
|
2016-05-03,10.340000,10.340000,10.340000,10.340000,9.746629,0,2018-03-09 21:59:16
|
|
2016-05-03,10.340000,10.340000,10.340000,10.340000,9.764678,0,2018-02-26 21:44:31
|
|
2016-05-03,10.340000,10.340000,10.340000,10.340000,9.781823,0,2018-01-16 07:54:11
|
|
2016-05-03,10.340000,10.340000,10.340000,10.340000,10.051003,0,2017-12-11 20:07:47
|
|
2016-05-03,10.340000,10.340000,10.340000,10.340000,10.068190,0,2017-11-15 07:55:39
|
|
2016-05-03,10.340000,10.340000,10.340000,10.340000,10.084498,0,2017-10-20 09:54:16
|
|
2016-05-03,10.340000,10.340000,10.340000,10.340000,10.115417,0,2017-08-22
|
|
2016-05-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2016-05-04,10.330000,10.330000,10.330000,10.330000,9.737201,0,2018-03-09 21:59:16
|
|
2016-05-04,10.330000,10.330000,10.330000,10.330000,9.755232,0,2018-02-26 21:44:31
|
|
2016-05-04,10.330000,10.330000,10.330000,10.330000,9.772361,0,2018-01-16 07:54:11
|
|
2016-05-04,10.330000,10.330000,10.330000,10.330000,10.041281,0,2017-12-11 20:07:47
|
|
2016-05-04,10.330000,10.330000,10.330000,10.330000,10.058452,0,2017-11-15 07:55:39
|
|
2016-05-04,10.330000,10.330000,10.330000,10.330000,10.074745,0,2017-10-20 09:54:16
|
|
2016-05-04,10.330000,10.330000,10.330000,10.330000,10.105635,0,2017-08-22
|
|
2016-05-05,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2016-05-05,10.330000,10.330000,10.330000,10.330000,9.737201,0,2018-03-09 21:59:16
|
|
2016-05-05,10.330000,10.330000,10.330000,10.330000,9.755232,0,2018-02-26 21:44:31
|
|
2016-05-05,10.330000,10.330000,10.330000,10.330000,9.772361,0,2018-01-16 07:54:11
|
|
2016-05-05,10.330000,10.330000,10.330000,10.330000,10.041281,0,2017-12-11 20:07:47
|
|
2016-05-05,10.330000,10.330000,10.330000,10.330000,10.058452,0,2017-11-15 07:55:39
|
|
2016-05-05,10.330000,10.330000,10.330000,10.330000,10.074745,0,2017-10-20 09:54:16
|
|
2016-05-05,10.330000,10.330000,10.330000,10.330000,10.105635,0,2017-08-22
|
|
2016-05-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2016-05-06,10.330000,10.330000,10.330000,10.330000,9.737201,0,2018-03-09 21:59:16
|
|
2016-05-06,10.330000,10.330000,10.330000,10.330000,9.755232,0,2018-02-26 21:44:31
|
|
2016-05-06,10.330000,10.330000,10.330000,10.330000,9.772361,0,2018-01-16 07:54:11
|
|
2016-05-06,10.330000,10.330000,10.330000,10.330000,10.041281,0,2017-12-11 20:07:47
|
|
2016-05-06,10.330000,10.330000,10.330000,10.330000,10.058452,0,2017-11-15 07:55:39
|
|
2016-05-06,10.330000,10.330000,10.330000,10.330000,10.074745,0,2017-10-20 09:54:16
|
|
2016-05-06,10.330000,10.330000,10.330000,10.330000,10.105635,0,2017-08-22
|
|
2016-05-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2016-05-09,10.320000,10.320000,10.320000,10.320000,9.727775,0,2018-04-13 15:05:34
|
|
2016-05-09,10.320000,10.320000,10.320000,10.320000,9.727777,0,2018-03-09 21:59:16
|
|
2016-05-09,10.320000,10.320000,10.320000,10.320000,9.745790,0,2018-02-26 21:44:31
|
|
2016-05-09,10.320000,10.320000,10.320000,10.320000,9.762903,0,2018-01-16 07:54:11
|
|
2016-05-09,10.320000,10.320000,10.320000,10.320000,10.031562,0,2017-12-11 20:07:47
|
|
2016-05-09,10.320000,10.320000,10.320000,10.320000,10.048716,0,2017-11-15 07:55:39
|
|
2016-05-09,10.320000,10.320000,10.320000,10.320000,10.064993,0,2017-10-20 09:54:16
|
|
2016-05-09,10.320000,10.320000,10.320000,10.320000,10.095852,0,2017-08-22
|
|
2016-05-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2016-05-10,10.340000,10.340000,10.340000,10.340000,9.746627,0,2018-04-13 15:05:34
|
|
2016-05-10,10.340000,10.340000,10.340000,10.340000,9.746629,0,2018-03-09 21:59:16
|
|
2016-05-10,10.340000,10.340000,10.340000,10.340000,9.764678,0,2018-02-26 21:44:31
|
|
2016-05-10,10.340000,10.340000,10.340000,10.340000,9.781823,0,2018-01-16 07:54:11
|
|
2016-05-10,10.340000,10.340000,10.340000,10.340000,10.051003,0,2017-12-11 20:07:47
|
|
2016-05-10,10.340000,10.340000,10.340000,10.340000,10.068190,0,2017-11-15 07:55:39
|
|
2016-05-10,10.340000,10.340000,10.340000,10.340000,10.084498,0,2017-10-20 09:54:16
|
|
2016-05-10,10.340000,10.340000,10.340000,10.340000,10.115417,0,2017-08-22
|
|
2016-05-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2016-05-11,10.340000,10.340000,10.340000,10.340000,9.746627,0,2018-04-13 15:05:34
|
|
2016-05-11,10.340000,10.340000,10.340000,10.340000,9.746629,0,2018-03-09 21:59:16
|
|
2016-05-11,10.340000,10.340000,10.340000,10.340000,9.764678,0,2018-02-26 21:44:31
|
|
2016-05-11,10.340000,10.340000,10.340000,10.340000,9.781823,0,2018-01-16 07:54:11
|
|
2016-05-11,10.340000,10.340000,10.340000,10.340000,10.051003,0,2017-12-11 20:07:47
|
|
2016-05-11,10.340000,10.340000,10.340000,10.340000,10.068190,0,2017-11-15 07:55:39
|
|
2016-05-11,10.340000,10.340000,10.340000,10.340000,10.084498,0,2017-10-20 09:54:16
|
|
2016-05-11,10.340000,10.340000,10.340000,10.340000,10.115417,0,2017-08-22
|
|
2016-05-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2016-05-12,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
|
|
2016-05-12,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
|
|
2016-05-12,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
|
|
2016-05-12,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
|
|
2016-05-12,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
|
|
2016-05-12,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
|
|
2016-05-12,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
|
|
2016-05-12,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
|
|
2016-05-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2016-05-13,10.350000,10.350000,10.350000,10.350000,9.756055,0,2018-03-09 21:59:16
|
|
2016-05-13,10.350000,10.350000,10.350000,10.350000,9.774121,0,2018-02-26 21:44:31
|
|
2016-05-13,10.350000,10.350000,10.350000,10.350000,9.791284,0,2018-01-16 07:54:11
|
|
2016-05-13,10.350000,10.350000,10.350000,10.350000,10.060723,0,2017-12-11 20:07:47
|
|
2016-05-13,10.350000,10.350000,10.350000,10.350000,10.077927,0,2017-11-15 07:55:39
|
|
2016-05-13,10.350000,10.350000,10.350000,10.350000,10.094252,0,2017-10-20 09:54:16
|
|
2016-05-13,10.350000,10.350000,10.350000,10.350000,10.125200,0,2017-08-22
|
|
2016-05-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2016-05-16,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
|
|
2016-05-16,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
|
|
2016-05-16,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
|
|
2016-05-16,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
|
|
2016-05-16,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
|
|
2016-05-16,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
|
|
2016-05-16,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
|
|
2016-05-16,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
|
|
2016-05-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2016-05-17,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
|
|
2016-05-17,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
|
|
2016-05-17,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
|
|
2016-05-17,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
|
|
2016-05-17,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
|
|
2016-05-17,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
|
|
2016-05-17,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
|
|
2016-05-17,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
|
|
2016-05-18,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2016-05-18,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
|
|
2016-05-18,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
|
|
2016-05-18,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
|
|
2016-05-18,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
|
|
2016-05-18,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
|
|
2016-05-18,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
|
|
2016-05-18,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
|
|
2016-05-18,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
|
|
2016-05-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2016-05-19,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
|
|
2016-05-19,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
|
|
2016-05-19,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
|
|
2016-05-19,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
|
|
2016-05-19,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
|
|
2016-05-19,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
|
|
2016-05-19,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
|
|
2016-05-19,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
|
|
2016-05-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2016-05-20,10.370000,10.370000,10.370000,10.370000,9.774905,0,2018-04-13 15:05:34
|
|
2016-05-20,10.370000,10.370000,10.370000,10.370000,9.774906,0,2018-03-09 21:59:16
|
|
2016-05-20,10.370000,10.370000,10.370000,10.370000,9.793008,0,2018-02-26 21:44:31
|
|
2016-05-20,10.370000,10.370000,10.370000,10.370000,9.810204,0,2018-01-16 07:54:11
|
|
2016-05-20,10.370000,10.370000,10.370000,10.370000,10.080164,0,2017-12-11 20:07:47
|
|
2016-05-20,10.370000,10.370000,10.370000,10.370000,10.097401,0,2017-11-15 07:55:39
|
|
2016-05-20,10.370000,10.370000,10.370000,10.370000,10.113757,0,2017-10-20 09:54:16
|
|
2016-05-20,10.370000,10.370000,10.370000,10.370000,10.144766,0,2017-08-22
|
|
2016-05-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2016-05-23,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
|
|
2016-05-23,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
|
|
2016-05-23,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
|
|
2016-05-23,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
|
|
2016-05-23,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
|
|
2016-05-23,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
|
|
2016-05-23,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
|
|
2016-05-23,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
|
|
2016-05-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2016-05-24,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
|
|
2016-05-24,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
|
|
2016-05-24,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
|
|
2016-05-24,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
|
|
2016-05-24,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
|
|
2016-05-24,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
|
|
2016-05-24,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
|
|
2016-05-24,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
|
|
2016-05-25,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2016-05-25,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
|
|
2016-05-25,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
|
|
2016-05-25,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
|
|
2016-05-25,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
|
|
2016-05-25,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
|
|
2016-05-25,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
|
|
2016-05-25,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
|
|
2016-05-25,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
|
|
2016-05-26,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2016-05-26,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
|
|
2016-05-26,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
|
|
2016-05-26,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
|
|
2016-05-26,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
|
|
2016-05-26,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
|
|
2016-05-26,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
|
|
2016-05-26,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
|
|
2016-05-26,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
|
|
2016-05-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2016-05-27,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
|
|
2016-05-27,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
|
|
2016-05-27,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
|
|
2016-05-27,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
|
|
2016-05-27,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
|
|
2016-05-27,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
|
|
2016-05-27,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
|
|
2016-05-27,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
|
|
2016-05-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2016-05-31,10.360000,10.360000,10.360000,10.360000,9.783420,0,2018-04-13 15:05:34
|
|
2016-05-31,10.360000,10.360000,10.360000,10.360000,9.783423,0,2018-03-09 21:59:16
|
|
2016-05-31,10.360000,10.360000,10.360000,10.360000,9.801540,0,2018-02-26 21:44:31
|
|
2016-05-31,10.360000,10.360000,10.360000,10.360000,9.818750,0,2018-01-16 07:54:11
|
|
2016-05-31,10.360000,10.360000,10.360000,10.360000,10.088946,0,2017-12-11 20:07:47
|
|
2016-05-31,10.360000,10.360000,10.360000,10.360000,10.106198,0,2017-11-15 07:55:39
|
|
2016-05-31,10.360000,10.360000,10.360000,10.360000,10.122569,0,2017-10-20 09:54:16
|
|
2016-05-31,10.360000,10.360000,10.360000,10.360000,10.153605,0,2017-08-22
|
|
2016-06-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2016-06-01,10.360000,10.360000,10.360000,10.360000,9.783420,0,2018-04-13 15:05:34
|
|
2016-06-01,10.360000,10.360000,10.360000,10.360000,9.783423,0,2018-03-09 21:59:16
|
|
2016-06-01,10.360000,10.360000,10.360000,10.360000,9.801540,0,2018-02-26 21:44:31
|
|
2016-06-01,10.360000,10.360000,10.360000,10.360000,9.818750,0,2018-01-16 07:54:11
|
|
2016-06-01,10.360000,10.360000,10.360000,10.360000,10.088946,0,2017-12-11 20:07:47
|
|
2016-06-01,10.360000,10.360000,10.360000,10.360000,10.106198,0,2017-11-15 07:55:39
|
|
2016-06-01,10.360000,10.360000,10.360000,10.360000,10.122569,0,2017-10-20 09:54:16
|
|
2016-06-01,10.360000,10.360000,10.360000,10.360000,10.153605,0,2017-08-22
|
|
2016-06-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2016-06-02,10.370000,10.370000,10.370000,10.370000,9.792864,0,2018-04-13 15:05:34
|
|
2016-06-02,10.370000,10.370000,10.370000,10.370000,9.792867,0,2018-03-09 21:59:16
|
|
2016-06-02,10.370000,10.370000,10.370000,10.370000,9.811002,0,2018-02-26 21:44:31
|
|
2016-06-02,10.370000,10.370000,10.370000,10.370000,9.828229,0,2018-01-16 07:54:11
|
|
2016-06-02,10.370000,10.370000,10.370000,10.370000,10.098685,0,2017-12-11 20:07:47
|
|
2016-06-02,10.370000,10.370000,10.370000,10.370000,10.115954,0,2017-11-15 07:55:39
|
|
2016-06-02,10.370000,10.370000,10.370000,10.370000,10.132341,0,2017-10-20 09:54:16
|
|
2016-06-02,10.370000,10.370000,10.370000,10.370000,10.163407,0,2017-08-22
|
|
2016-06-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2016-06-03,10.360000,10.360000,10.360000,10.360000,9.783420,0,2018-04-13 15:05:34
|
|
2016-06-03,10.360000,10.360000,10.360000,10.360000,9.783423,0,2018-03-09 21:59:16
|
|
2016-06-03,10.360000,10.360000,10.360000,10.360000,9.801540,0,2018-02-26 21:44:31
|
|
2016-06-03,10.360000,10.360000,10.360000,10.360000,9.818750,0,2018-01-16 07:54:11
|
|
2016-06-03,10.360000,10.360000,10.360000,10.360000,10.088946,0,2017-12-11 20:07:47
|
|
2016-06-03,10.360000,10.360000,10.360000,10.360000,10.106198,0,2017-11-15 07:55:39
|
|
2016-06-03,10.360000,10.360000,10.360000,10.360000,10.122569,0,2017-10-20 09:54:16
|
|
2016-06-03,10.360000,10.360000,10.360000,10.360000,10.153605,0,2017-08-22
|
|
2016-06-06,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2016-06-06,10.370000,10.370000,10.370000,10.370000,9.792864,0,2018-04-13 15:05:34
|
|
2016-06-06,10.370000,10.370000,10.370000,10.370000,9.792867,0,2018-03-09 21:59:16
|
|
2016-06-06,10.370000,10.370000,10.370000,10.370000,9.811002,0,2018-02-26 21:44:31
|
|
2016-06-06,10.370000,10.370000,10.370000,10.370000,9.828229,0,2018-01-16 07:54:11
|
|
2016-06-06,10.370000,10.370000,10.370000,10.370000,10.098685,0,2017-12-11 20:07:47
|
|
2016-06-06,10.370000,10.370000,10.370000,10.370000,10.115954,0,2017-11-15 07:55:39
|
|
2016-06-06,10.370000,10.370000,10.370000,10.370000,10.132341,0,2017-10-20 09:54:16
|
|
2016-06-06,10.370000,10.370000,10.370000,10.370000,10.163407,0,2017-08-22
|
|
2016-06-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2016-06-07,10.370000,10.370000,10.370000,10.370000,9.792864,0,2018-04-13 15:05:34
|
|
2016-06-07,10.370000,10.370000,10.370000,10.370000,9.792867,0,2018-03-09 21:59:16
|
|
2016-06-07,10.370000,10.370000,10.370000,10.370000,9.811002,0,2018-02-26 21:44:31
|
|
2016-06-07,10.370000,10.370000,10.370000,10.370000,9.828229,0,2018-01-16 07:54:11
|
|
2016-06-07,10.370000,10.370000,10.370000,10.370000,10.098685,0,2017-12-11 20:07:47
|
|
2016-06-07,10.370000,10.370000,10.370000,10.370000,10.115954,0,2017-11-15 07:55:39
|
|
2016-06-07,10.370000,10.370000,10.370000,10.370000,10.132341,0,2017-10-20 09:54:16
|
|
2016-06-07,10.370000,10.370000,10.370000,10.370000,10.163407,0,2017-08-22
|
|
2016-06-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2016-06-08,10.370000,10.370000,10.370000,10.370000,9.792864,0,2018-04-13 15:05:34
|
|
2016-06-08,10.370000,10.370000,10.370000,10.370000,9.792867,0,2018-03-09 21:59:16
|
|
2016-06-08,10.370000,10.370000,10.370000,10.370000,9.811002,0,2018-02-26 21:44:31
|
|
2016-06-08,10.370000,10.370000,10.370000,10.370000,9.828229,0,2018-01-16 07:54:11
|
|
2016-06-08,10.370000,10.370000,10.370000,10.370000,10.098685,0,2017-12-11 20:07:47
|
|
2016-06-08,10.370000,10.370000,10.370000,10.370000,10.115954,0,2017-11-15 07:55:39
|
|
2016-06-08,10.370000,10.370000,10.370000,10.370000,10.132341,0,2017-10-20 09:54:16
|
|
2016-06-08,10.370000,10.370000,10.370000,10.370000,10.163407,0,2017-08-22
|
|
2016-06-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2016-06-09,10.360000,10.360000,10.360000,10.360000,9.783420,0,2018-04-13 15:05:34
|
|
2016-06-09,10.360000,10.360000,10.360000,10.360000,9.783423,0,2018-03-09 21:59:16
|
|
2016-06-09,10.360000,10.360000,10.360000,10.360000,9.801540,0,2018-02-26 21:44:31
|
|
2016-06-09,10.360000,10.360000,10.360000,10.360000,9.818750,0,2018-01-16 07:54:11
|
|
2016-06-09,10.360000,10.360000,10.360000,10.360000,10.088946,0,2017-12-11 20:07:47
|
|
2016-06-09,10.360000,10.360000,10.360000,10.360000,10.106198,0,2017-11-15 07:55:39
|
|
2016-06-09,10.360000,10.360000,10.360000,10.360000,10.122569,0,2017-10-20 09:54:16
|
|
2016-06-09,10.360000,10.360000,10.360000,10.360000,10.153605,0,2017-08-22
|
|
2016-06-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2016-06-10,10.350000,10.350000,10.350000,10.350000,9.773980,0,2018-04-13 15:05:34
|
|
2016-06-10,10.350000,10.350000,10.350000,10.350000,9.773981,0,2018-03-09 21:59:16
|
|
2016-06-10,10.350000,10.350000,10.350000,10.350000,9.792081,0,2018-02-26 21:44:31
|
|
2016-06-10,10.350000,10.350000,10.350000,10.350000,9.809275,0,2018-01-16 07:54:11
|
|
2016-06-10,10.350000,10.350000,10.350000,10.350000,10.079209,0,2017-12-11 20:07:47
|
|
2016-06-10,10.350000,10.350000,10.350000,10.350000,10.096445,0,2017-11-15 07:55:39
|
|
2016-06-10,10.350000,10.350000,10.350000,10.350000,10.112800,0,2017-10-20 09:54:16
|
|
2016-06-10,10.350000,10.350000,10.350000,10.350000,10.143806,0,2017-08-22
|
|
2016-06-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2016-06-13,10.330000,10.330000,10.330000,10.330000,9.755093,0,2018-03-09 21:59:16
|
|
2016-06-13,10.330000,10.330000,10.330000,10.330000,9.773157,0,2018-02-26 21:44:31
|
|
2016-06-13,10.330000,10.330000,10.330000,10.330000,9.790318,0,2018-01-16 07:54:11
|
|
2016-06-13,10.330000,10.330000,10.330000,10.330000,10.059731,0,2017-12-11 20:07:47
|
|
2016-06-13,10.330000,10.330000,10.330000,10.330000,10.076933,0,2017-11-15 07:55:39
|
|
2016-06-13,10.330000,10.330000,10.330000,10.330000,10.093256,0,2017-10-20 09:54:16
|
|
2016-06-13,10.330000,10.330000,10.330000,10.330000,10.124202,0,2017-08-22
|
|
2016-06-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2016-06-14,10.310000,10.310000,10.310000,10.310000,9.736206,0,2018-04-13 15:05:34
|
|
2016-06-14,10.310000,10.310000,10.310000,10.310000,9.736205,0,2018-03-09 21:59:16
|
|
2016-06-14,10.310000,10.310000,10.310000,10.310000,9.754235,0,2018-02-26 21:44:31
|
|
2016-06-14,10.310000,10.310000,10.310000,10.310000,9.771362,0,2018-01-16 07:54:11
|
|
2016-06-14,10.310000,10.310000,10.310000,10.310000,10.040255,0,2017-12-11 20:07:47
|
|
2016-06-14,10.310000,10.310000,10.310000,10.310000,10.057424,0,2017-11-15 07:55:39
|
|
2016-06-14,10.310000,10.310000,10.310000,10.310000,10.073715,0,2017-10-20 09:54:16
|
|
2016-06-14,10.310000,10.310000,10.310000,10.310000,10.104601,0,2017-08-22
|
|
2016-06-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2016-06-15,10.320000,10.320000,10.320000,10.320000,9.745649,0,2018-04-13 15:05:34
|
|
2016-06-15,10.320000,10.320000,10.320000,10.320000,9.745647,0,2018-03-09 21:59:16
|
|
2016-06-15,10.320000,10.320000,10.320000,10.320000,9.763695,0,2018-02-26 21:44:31
|
|
2016-06-15,10.320000,10.320000,10.320000,10.320000,9.780839,0,2018-01-16 07:54:11
|
|
2016-06-15,10.320000,10.320000,10.320000,10.320000,10.049992,0,2017-12-11 20:07:47
|
|
2016-06-15,10.320000,10.320000,10.320000,10.320000,10.067177,0,2017-11-15 07:55:39
|
|
2016-06-15,10.320000,10.320000,10.320000,10.320000,10.083485,0,2017-10-20 09:54:16
|
|
2016-06-15,10.320000,10.320000,10.320000,10.320000,10.114401,0,2017-08-22
|
|
2016-06-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
|
|
2016-06-16,10.280000,10.280000,10.280000,10.280000,9.707874,0,2018-04-13 15:05:34
|
|
2016-06-16,10.280000,10.280000,10.280000,10.280000,9.707876,0,2018-03-09 21:59:16
|
|
2016-06-16,10.280000,10.280000,10.280000,10.280000,9.725854,0,2018-02-26 21:44:31
|
|
2016-06-16,10.280000,10.280000,10.280000,10.280000,9.742931,0,2018-01-16 07:54:11
|
|
2016-06-16,10.280000,10.280000,10.280000,10.280000,10.011041,0,2017-12-11 20:07:47
|
|
2016-06-16,10.280000,10.280000,10.280000,10.280000,10.028159,0,2017-11-15 07:55:39
|
|
2016-06-16,10.280000,10.280000,10.280000,10.280000,10.044403,0,2017-10-20 09:54:16
|
|
2016-06-16,10.280000,10.280000,10.280000,10.280000,10.075199,0,2017-08-22
|
|
2016-06-17,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2016-06-17,10.310000,10.310000,10.310000,10.310000,9.736206,0,2018-04-13 15:05:34
|
|
2016-06-17,10.310000,10.310000,10.310000,10.310000,9.736205,0,2018-03-09 21:59:16
|
|
2016-06-17,10.310000,10.310000,10.310000,10.310000,9.754235,0,2018-02-26 21:44:31
|
|
2016-06-17,10.310000,10.310000,10.310000,10.310000,9.771362,0,2018-01-16 07:54:11
|
|
2016-06-17,10.310000,10.310000,10.310000,10.310000,10.040255,0,2017-12-11 20:07:47
|
|
2016-06-17,10.310000,10.310000,10.310000,10.310000,10.057424,0,2017-11-15 07:55:39
|
|
2016-06-17,10.310000,10.310000,10.310000,10.310000,10.073715,0,2017-10-20 09:54:16
|
|
2016-06-17,10.310000,10.310000,10.310000,10.310000,10.104601,0,2017-08-22
|
|
2016-06-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2016-06-20,10.330000,10.330000,10.330000,10.330000,9.755093,0,2018-03-09 21:59:16
|
|
2016-06-20,10.330000,10.330000,10.330000,10.330000,9.773157,0,2018-02-26 21:44:31
|
|
2016-06-20,10.330000,10.330000,10.330000,10.330000,9.790318,0,2018-01-16 07:54:11
|
|
2016-06-20,10.330000,10.330000,10.330000,10.330000,10.059731,0,2017-12-11 20:07:47
|
|
2016-06-20,10.330000,10.330000,10.330000,10.330000,10.076933,0,2017-11-15 07:55:39
|
|
2016-06-20,10.330000,10.330000,10.330000,10.330000,10.093256,0,2017-10-20 09:54:16
|
|
2016-06-20,10.330000,10.330000,10.330000,10.330000,10.124202,0,2017-08-22
|
|
2016-06-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2016-06-21,10.350000,10.350000,10.350000,10.350000,9.773980,0,2018-04-13 15:05:34
|
|
2016-06-21,10.350000,10.350000,10.350000,10.350000,9.773981,0,2018-03-09 21:59:16
|
|
2016-06-21,10.350000,10.350000,10.350000,10.350000,9.792081,0,2018-02-26 21:44:31
|
|
2016-06-21,10.350000,10.350000,10.350000,10.350000,9.809275,0,2018-01-16 07:54:11
|
|
2016-06-21,10.350000,10.350000,10.350000,10.350000,10.079209,0,2017-12-11 20:07:47
|
|
2016-06-21,10.350000,10.350000,10.350000,10.350000,10.096445,0,2017-11-15 07:55:39
|
|
2016-06-21,10.350000,10.350000,10.350000,10.350000,10.112800,0,2017-10-20 09:54:16
|
|
2016-06-21,10.350000,10.350000,10.350000,10.350000,10.143806,0,2017-08-22
|
|
2016-06-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2016-06-22,10.350000,10.350000,10.350000,10.350000,9.773980,0,2018-04-13 15:05:34
|
|
2016-06-22,10.350000,10.350000,10.350000,10.350000,9.773981,0,2018-03-09 21:59:16
|
|
2016-06-22,10.350000,10.350000,10.350000,10.350000,9.792081,0,2018-02-26 21:44:31
|
|
2016-06-22,10.350000,10.350000,10.350000,10.350000,9.809275,0,2018-01-16 07:54:11
|
|
2016-06-22,10.350000,10.350000,10.350000,10.350000,10.079209,0,2017-12-11 20:07:47
|
|
2016-06-22,10.350000,10.350000,10.350000,10.350000,10.096445,0,2017-11-15 07:55:39
|
|
2016-06-22,10.350000,10.350000,10.350000,10.350000,10.112800,0,2017-10-20 09:54:16
|
|
2016-06-22,10.350000,10.350000,10.350000,10.350000,10.143806,0,2017-08-22
|
|
2016-06-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2016-06-23,10.370000,10.370000,10.370000,10.370000,9.792864,0,2018-04-13 15:05:34
|
|
2016-06-23,10.370000,10.370000,10.370000,10.370000,9.792867,0,2018-03-09 21:59:16
|
|
2016-06-23,10.370000,10.370000,10.370000,10.370000,9.811002,0,2018-02-26 21:44:31
|
|
2016-06-23,10.370000,10.370000,10.370000,10.370000,9.828229,0,2018-01-16 07:54:11
|
|
2016-06-23,10.370000,10.370000,10.370000,10.370000,10.098685,0,2017-12-11 20:07:47
|
|
2016-06-23,10.370000,10.370000,10.370000,10.370000,10.115954,0,2017-11-15 07:55:39
|
|
2016-06-23,10.370000,10.370000,10.370000,10.370000,10.132341,0,2017-10-20 09:54:16
|
|
2016-06-23,10.370000,10.370000,10.370000,10.370000,10.163407,0,2017-08-22
|
|
2016-06-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
|
|
2016-06-24,10.290000,10.290000,10.290000,10.290000,9.717319,0,2018-04-13 15:05:34
|
|
2016-06-24,10.290000,10.290000,10.290000,10.290000,9.717316,0,2018-03-09 21:59:16
|
|
2016-06-24,10.290000,10.290000,10.290000,10.290000,9.735311,0,2018-02-26 21:44:31
|
|
2016-06-24,10.290000,10.290000,10.290000,10.290000,9.752404,0,2018-01-16 07:54:11
|
|
2016-06-24,10.290000,10.290000,10.290000,10.290000,10.020775,0,2017-12-11 20:07:47
|
|
2016-06-24,10.290000,10.290000,10.290000,10.290000,10.037910,0,2017-11-15 07:55:39
|
|
2016-06-24,10.290000,10.290000,10.290000,10.290000,10.054171,0,2017-10-20 09:54:16
|
|
2016-06-24,10.290000,10.290000,10.290000,10.290000,10.084997,0,2017-08-22
|
|
2016-06-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
|
|
2016-06-27,10.260000,10.260000,10.260000,10.260000,9.688988,0,2018-04-13 15:05:34
|
|
2016-06-27,10.260000,10.260000,10.260000,10.260000,9.688989,0,2018-03-09 21:59:16
|
|
2016-06-27,10.260000,10.260000,10.260000,10.260000,9.706931,0,2018-02-26 21:44:31
|
|
2016-06-27,10.260000,10.260000,10.260000,10.260000,9.723975,0,2018-01-16 07:54:11
|
|
2016-06-27,10.260000,10.260000,10.260000,10.260000,9.991562,0,2017-12-11 20:07:47
|
|
2016-06-27,10.260000,10.260000,10.260000,10.260000,10.008647,0,2017-11-15 07:55:39
|
|
2016-06-27,10.260000,10.260000,10.260000,10.260000,10.024859,0,2017-10-20 09:54:16
|
|
2016-06-27,10.260000,10.260000,10.260000,10.260000,10.055596,0,2017-08-22
|
|
2016-06-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
|
|
2016-06-28,10.270000,10.270000,10.270000,10.270000,9.698430,0,2018-04-13 15:05:34
|
|
2016-06-28,10.270000,10.270000,10.270000,10.270000,9.698432,0,2018-03-09 21:59:16
|
|
2016-06-28,10.270000,10.270000,10.270000,10.270000,9.716392,0,2018-02-26 21:44:31
|
|
2016-06-28,10.270000,10.270000,10.270000,10.270000,9.733452,0,2018-01-16 07:54:11
|
|
2016-06-28,10.270000,10.270000,10.270000,10.270000,10.001301,0,2017-12-11 20:07:47
|
|
2016-06-28,10.270000,10.270000,10.270000,10.270000,10.018403,0,2017-11-15 07:55:39
|
|
2016-06-28,10.270000,10.270000,10.270000,10.270000,10.034632,0,2017-10-20 09:54:16
|
|
2016-06-28,10.270000,10.270000,10.270000,10.270000,10.065397,0,2017-08-22
|
|
2016-06-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
|
|
2016-06-29,10.270000,10.270000,10.270000,10.270000,9.698430,0,2018-04-13 15:05:34
|
|
2016-06-29,10.270000,10.270000,10.270000,10.270000,9.698432,0,2018-03-09 21:59:16
|
|
2016-06-29,10.270000,10.270000,10.270000,10.270000,9.716392,0,2018-02-26 21:44:31
|
|
2016-06-29,10.270000,10.270000,10.270000,10.270000,9.733452,0,2018-01-16 07:54:11
|
|
2016-06-29,10.270000,10.270000,10.270000,10.270000,10.001301,0,2017-12-11 20:07:47
|
|
2016-06-29,10.270000,10.270000,10.270000,10.270000,10.018403,0,2017-11-15 07:55:39
|
|
2016-06-29,10.270000,10.270000,10.270000,10.270000,10.034632,0,2017-10-20 09:54:16
|
|
2016-06-29,10.270000,10.270000,10.270000,10.270000,10.065397,0,2017-08-22
|
|
2016-06-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2016-06-30,10.310000,10.310000,10.310000,10.310000,9.752347,0,2018-04-13 15:05:34
|
|
2016-06-30,10.310000,10.310000,10.310000,10.310000,9.752349,0,2018-03-09 21:59:16
|
|
2016-06-30,10.310000,10.310000,10.310000,10.310000,9.770409,0,2018-02-26 21:44:31
|
|
2016-06-30,10.310000,10.310000,10.310000,10.310000,9.787564,0,2018-01-16 07:54:11
|
|
2016-06-30,10.310000,10.310000,10.310000,10.310000,10.056902,0,2017-12-11 20:07:47
|
|
2016-06-30,10.310000,10.310000,10.310000,10.310000,10.074100,0,2017-11-15 07:55:39
|
|
2016-06-30,10.310000,10.310000,10.310000,10.310000,10.090418,0,2017-10-20 09:54:16
|
|
2016-06-30,10.310000,10.310000,10.310000,10.310000,10.121355,0,2017-08-22
|
|
2016-07-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2016-07-01,10.330000,10.330000,10.330000,10.330000,9.771268,0,2018-04-13 15:05:34
|
|
2016-07-01,10.330000,10.330000,10.330000,10.330000,9.771265,0,2018-03-09 21:59:16
|
|
2016-07-01,10.330000,10.330000,10.330000,10.330000,9.789360,0,2018-02-26 21:44:31
|
|
2016-07-01,10.330000,10.330000,10.330000,10.330000,9.806549,0,2018-01-16 07:54:11
|
|
2016-07-01,10.330000,10.330000,10.330000,10.330000,10.076409,0,2017-12-11 20:07:47
|
|
2016-07-01,10.330000,10.330000,10.330000,10.330000,10.093640,0,2017-11-15 07:55:39
|
|
2016-07-01,10.330000,10.330000,10.330000,10.330000,10.109991,0,2017-10-20 09:54:16
|
|
2016-07-01,10.330000,10.330000,10.330000,10.330000,10.140988,0,2017-08-22
|
|
2016-07-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2016-07-05,10.310000,10.310000,10.310000,10.310000,9.752347,0,2018-04-13 15:05:34
|
|
2016-07-05,10.310000,10.310000,10.310000,10.310000,9.752349,0,2018-03-09 21:59:16
|
|
2016-07-05,10.310000,10.310000,10.310000,10.310000,9.770409,0,2018-02-26 21:44:31
|
|
2016-07-05,10.310000,10.310000,10.310000,10.310000,9.787564,0,2018-01-16 07:54:11
|
|
2016-07-05,10.310000,10.310000,10.310000,10.310000,10.056902,0,2017-12-11 20:07:47
|
|
2016-07-05,10.310000,10.310000,10.310000,10.310000,10.074100,0,2017-11-15 07:55:39
|
|
2016-07-05,10.310000,10.310000,10.310000,10.310000,10.090418,0,2017-10-20 09:54:16
|
|
2016-07-05,10.310000,10.310000,10.310000,10.310000,10.121355,0,2017-08-22
|
|
2016-07-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2016-07-06,10.310000,10.310000,10.310000,10.310000,9.752347,0,2018-04-13 15:05:34
|
|
2016-07-06,10.310000,10.310000,10.310000,10.310000,9.752349,0,2018-03-09 21:59:16
|
|
2016-07-06,10.310000,10.310000,10.310000,10.310000,9.770409,0,2018-02-26 21:44:31
|
|
2016-07-06,10.310000,10.310000,10.310000,10.310000,9.787564,0,2018-01-16 07:54:11
|
|
2016-07-06,10.310000,10.310000,10.310000,10.310000,10.056902,0,2017-12-11 20:07:47
|
|
2016-07-06,10.310000,10.310000,10.310000,10.310000,10.074100,0,2017-11-15 07:55:39
|
|
2016-07-06,10.310000,10.310000,10.310000,10.310000,10.090418,0,2017-10-20 09:54:16
|
|
2016-07-06,10.310000,10.310000,10.310000,10.310000,10.121355,0,2017-08-22
|
|
2016-07-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2016-07-07,10.310000,10.310000,10.310000,10.310000,9.752347,0,2018-04-13 15:05:34
|
|
2016-07-07,10.310000,10.310000,10.310000,10.310000,9.752349,0,2018-03-09 21:59:16
|
|
2016-07-07,10.310000,10.310000,10.310000,10.310000,9.770409,0,2018-02-26 21:44:31
|
|
2016-07-07,10.310000,10.310000,10.310000,10.310000,9.787564,0,2018-01-16 07:54:11
|
|
2016-07-07,10.310000,10.310000,10.310000,10.310000,10.056902,0,2017-12-11 20:07:47
|
|
2016-07-07,10.310000,10.310000,10.310000,10.310000,10.074100,0,2017-11-15 07:55:39
|
|
2016-07-07,10.310000,10.310000,10.310000,10.310000,10.090418,0,2017-10-20 09:54:16
|
|
2016-07-07,10.300000,10.300000,10.300000,10.300000,10.111537,0,2017-08-22
|
|
2016-07-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
|
|
2016-07-08,10.300000,10.300000,10.300000,10.300000,9.742891,0,2018-04-13 15:05:34
|
|
2016-07-08,10.300000,10.300000,10.300000,10.300000,9.742889,0,2018-03-09 21:59:16
|
|
2016-07-08,10.300000,10.300000,10.300000,10.300000,9.760932,0,2018-02-26 21:44:31
|
|
2016-07-08,10.300000,10.300000,10.300000,10.300000,9.778070,0,2018-01-16 07:54:11
|
|
2016-07-08,10.300000,10.300000,10.300000,10.300000,10.047147,0,2017-12-11 20:07:47
|
|
2016-07-08,10.300000,10.300000,10.300000,10.300000,10.064327,0,2017-11-15 07:55:39
|
|
2016-07-08,10.300000,10.300000,10.300000,10.300000,10.080630,0,2017-10-20 09:54:16
|
|
2016-07-08,10.300000,10.300000,10.300000,10.300000,10.111537,0,2017-08-22
|
|
2016-07-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2016-07-11,10.330000,10.330000,10.330000,10.330000,9.771268,0,2018-04-13 15:05:34
|
|
2016-07-11,10.330000,10.330000,10.330000,10.330000,9.771265,0,2018-03-09 21:59:16
|
|
2016-07-11,10.330000,10.330000,10.330000,10.330000,9.789360,0,2018-02-26 21:44:31
|
|
2016-07-11,10.330000,10.330000,10.330000,10.330000,9.806549,0,2018-01-16 07:54:11
|
|
2016-07-11,10.330000,10.330000,10.330000,10.330000,10.076409,0,2017-12-11 20:07:47
|
|
2016-07-11,10.330000,10.330000,10.330000,10.330000,10.093640,0,2017-11-15 07:55:39
|
|
2016-07-11,10.330000,10.330000,10.330000,10.330000,10.109991,0,2017-10-20 09:54:16
|
|
2016-07-11,10.330000,10.330000,10.330000,10.330000,10.140988,0,2017-08-22
|
|
2016-07-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2016-07-12,10.360000,10.360000,10.360000,10.360000,9.799643,0,2018-03-09 21:59:16
|
|
2016-07-12,10.360000,10.360000,10.360000,10.360000,9.817790,0,2018-02-26 21:44:31
|
|
2016-07-12,10.360000,10.360000,10.360000,10.360000,9.835029,0,2018-01-16 07:54:11
|
|
2016-07-12,10.360000,10.360000,10.360000,10.360000,10.105672,0,2017-12-11 20:07:47
|
|
2016-07-12,10.360000,10.360000,10.360000,10.360000,10.122952,0,2017-11-15 07:55:39
|
|
2016-07-12,10.360000,10.360000,10.360000,10.360000,10.139350,0,2017-10-20 09:54:16
|
|
2016-07-12,10.360000,10.360000,10.360000,10.360000,10.170437,0,2017-08-22
|
|
2016-07-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2016-07-13,10.360000,10.360000,10.360000,10.360000,9.799643,0,2018-03-09 21:59:16
|
|
2016-07-13,10.360000,10.360000,10.360000,10.360000,9.817790,0,2018-02-26 21:44:31
|
|
2016-07-13,10.360000,10.360000,10.360000,10.360000,9.835029,0,2018-01-16 07:54:11
|
|
2016-07-13,10.360000,10.360000,10.360000,10.360000,10.105672,0,2017-12-11 20:07:47
|
|
2016-07-13,10.360000,10.360000,10.360000,10.360000,10.122952,0,2017-11-15 07:55:39
|
|
2016-07-13,10.360000,10.360000,10.360000,10.360000,10.139350,0,2017-10-20 09:54:16
|
|
2016-07-13,10.360000,10.360000,10.360000,10.360000,10.170437,0,2017-08-22
|
|
2016-07-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2016-07-14,10.380000,10.380000,10.380000,10.380000,9.818563,0,2018-04-13 15:05:34
|
|
2016-07-14,10.380000,10.380000,10.380000,10.380000,9.818561,0,2018-03-09 21:59:16
|
|
2016-07-14,10.380000,10.380000,10.380000,10.380000,9.836742,0,2018-02-26 21:44:31
|
|
2016-07-14,10.380000,10.380000,10.380000,10.380000,9.854014,0,2018-01-16 07:54:11
|
|
2016-07-14,10.380000,10.380000,10.380000,10.380000,10.125180,0,2017-12-11 20:07:47
|
|
2016-07-14,10.380000,10.380000,10.380000,10.380000,10.142494,0,2017-11-15 07:55:39
|
|
2016-07-14,10.380000,10.380000,10.380000,10.380000,10.158924,0,2017-10-20 09:54:16
|
|
2016-07-14,10.380000,10.380000,10.380000,10.380000,10.190072,0,2017-08-22
|
|
2016-07-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2016-07-15,10.400000,10.400000,10.400000,10.400000,9.837480,0,2018-04-13 15:05:34
|
|
2016-07-15,10.400000,10.400000,10.400000,10.400000,9.837479,0,2018-03-09 21:59:16
|
|
2016-07-15,10.400000,10.400000,10.400000,10.400000,9.855696,0,2018-02-26 21:44:31
|
|
2016-07-15,10.400000,10.400000,10.400000,10.400000,9.873001,0,2018-01-16 07:54:11
|
|
2016-07-15,10.400000,10.400000,10.400000,10.400000,10.144690,0,2017-12-11 20:07:47
|
|
2016-07-15,10.400000,10.400000,10.400000,10.400000,10.162037,0,2017-11-15 07:55:39
|
|
2016-07-15,10.400000,10.400000,10.400000,10.400000,10.178498,0,2017-10-20 09:54:16
|
|
2016-07-15,10.400000,10.400000,10.400000,10.400000,10.209705,0,2017-08-22
|
|
2016-07-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2016-07-18,10.400000,10.400000,10.400000,10.400000,9.837480,0,2018-04-13 15:05:34
|
|
2016-07-18,10.400000,10.400000,10.400000,10.400000,9.837479,0,2018-03-09 21:59:16
|
|
2016-07-18,10.400000,10.400000,10.400000,10.400000,9.855696,0,2018-02-26 21:44:31
|
|
2016-07-18,10.400000,10.400000,10.400000,10.400000,9.873001,0,2018-01-16 07:54:11
|
|
2016-07-18,10.400000,10.400000,10.400000,10.400000,10.144690,0,2017-12-11 20:07:47
|
|
2016-07-18,10.400000,10.400000,10.400000,10.400000,10.162037,0,2017-11-15 07:55:39
|
|
2016-07-18,10.400000,10.400000,10.400000,10.400000,10.178498,0,2017-10-20 09:54:16
|
|
2016-07-18,10.400000,10.400000,10.400000,10.400000,10.209705,0,2017-08-22
|
|
2016-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2016-07-19,10.410000,10.410000,10.410000,10.410000,9.846940,0,2018-04-13 15:05:34
|
|
2016-07-19,10.410000,10.410000,10.410000,10.410000,9.846937,0,2018-03-09 21:59:16
|
|
2016-07-19,10.410000,10.410000,10.410000,10.410000,9.865172,0,2018-02-26 21:44:31
|
|
2016-07-19,10.410000,10.410000,10.410000,10.410000,9.882494,0,2018-01-16 07:54:11
|
|
2016-07-19,10.410000,10.410000,10.410000,10.410000,10.154445,0,2017-12-11 20:07:47
|
|
2016-07-19,10.410000,10.410000,10.410000,10.410000,10.171809,0,2017-11-15 07:55:39
|
|
2016-07-19,10.410000,10.410000,10.410000,10.410000,10.188286,0,2017-10-20 09:54:16
|
|
2016-07-19,10.410000,10.410000,10.410000,10.410000,10.219523,0,2017-08-22
|
|
2016-07-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2016-07-20,10.430000,10.430000,10.430000,10.430000,9.865856,0,2018-04-13 15:05:34
|
|
2016-07-20,10.430000,10.430000,10.430000,10.430000,9.865858,0,2018-03-09 21:59:16
|
|
2016-07-20,10.430000,10.430000,10.430000,10.430000,9.884128,0,2018-02-26 21:44:31
|
|
2016-07-20,10.430000,10.430000,10.430000,10.430000,9.901483,0,2018-01-16 07:54:11
|
|
2016-07-20,10.430000,10.430000,10.430000,10.430000,10.173955,0,2017-12-11 20:07:47
|
|
2016-07-20,10.430000,10.430000,10.430000,10.430000,10.191353,0,2017-11-15 07:55:39
|
|
2016-07-20,10.430000,10.430000,10.430000,10.430000,10.207862,0,2017-10-20 09:54:16
|
|
2016-07-20,10.430000,10.430000,10.430000,10.430000,10.239159,0,2017-08-22
|
|
2016-07-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2016-07-21,10.460000,10.460000,10.460000,10.460000,9.894236,0,2018-04-13 15:05:34
|
|
2016-07-21,10.460000,10.460000,10.460000,10.460000,9.894234,0,2018-03-09 21:59:16
|
|
2016-07-21,10.460000,10.460000,10.460000,10.460000,9.912556,0,2018-02-26 21:44:31
|
|
2016-07-21,10.460000,10.460000,10.460000,10.460000,9.929961,0,2018-01-16 07:54:11
|
|
2016-07-21,10.460000,10.460000,10.460000,10.460000,10.203218,0,2017-12-11 20:07:47
|
|
2016-07-21,10.460000,10.460000,10.460000,10.460000,10.220665,0,2017-11-15 07:55:39
|
|
2016-07-21,10.460000,10.460000,10.460000,10.460000,10.237221,0,2017-10-20 09:54:16
|
|
2016-07-21,10.460000,10.460000,10.460000,10.460000,10.268608,0,2017-08-22
|
|
2016-07-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2016-07-22,10.450000,10.450000,10.450000,10.450000,9.884776,0,2018-04-13 15:05:34
|
|
2016-07-22,10.450000,10.450000,10.450000,10.450000,9.884775,0,2018-03-09 21:59:16
|
|
2016-07-22,10.450000,10.450000,10.450000,10.450000,9.903080,0,2018-02-26 21:44:31
|
|
2016-07-22,10.450000,10.450000,10.450000,10.450000,9.920468,0,2018-01-16 07:54:11
|
|
2016-07-22,10.450000,10.450000,10.450000,10.450000,10.193462,0,2017-12-11 20:07:47
|
|
2016-07-22,10.450000,10.450000,10.450000,10.450000,10.210893,0,2017-11-15 07:55:39
|
|
2016-07-22,10.450000,10.450000,10.450000,10.450000,10.227433,0,2017-10-20 09:54:16
|
|
2016-07-22,10.450000,10.450000,10.450000,10.450000,10.258791,0,2017-08-22
|
|
2016-07-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2016-07-25,10.460000,10.460000,10.460000,10.460000,9.894236,0,2018-04-13 15:05:34
|
|
2016-07-25,10.460000,10.460000,10.460000,10.460000,9.894234,0,2018-03-09 21:59:16
|
|
2016-07-25,10.460000,10.460000,10.460000,10.460000,9.912556,0,2018-02-26 21:44:31
|
|
2016-07-25,10.460000,10.460000,10.460000,10.460000,9.929961,0,2018-01-16 07:54:11
|
|
2016-07-25,10.460000,10.460000,10.460000,10.460000,10.203218,0,2017-12-11 20:07:47
|
|
2016-07-25,10.460000,10.460000,10.460000,10.460000,10.220665,0,2017-11-15 07:55:39
|
|
2016-07-25,10.460000,10.460000,10.460000,10.460000,10.237221,0,2017-10-20 09:54:16
|
|
2016-07-25,10.460000,10.460000,10.460000,10.460000,10.268608,0,2017-08-22
|
|
2016-07-26,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2016-07-26,10.450000,10.450000,10.450000,10.450000,9.884776,0,2018-04-13 15:05:34
|
|
2016-07-26,10.450000,10.450000,10.450000,10.450000,9.884775,0,2018-03-09 21:59:16
|
|
2016-07-26,10.450000,10.450000,10.450000,10.450000,9.903080,0,2018-02-26 21:44:31
|
|
2016-07-26,10.450000,10.450000,10.450000,10.450000,9.920468,0,2018-01-16 07:54:11
|
|
2016-07-26,10.450000,10.450000,10.450000,10.450000,10.193462,0,2017-12-11 20:07:47
|
|
2016-07-26,10.450000,10.450000,10.450000,10.450000,10.210893,0,2017-11-15 07:55:39
|
|
2016-07-26,10.450000,10.450000,10.450000,10.450000,10.227433,0,2017-10-20 09:54:16
|
|
2016-07-26,10.450000,10.450000,10.450000,10.450000,10.258791,0,2017-08-22
|
|
2016-07-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2016-07-27,10.450000,10.450000,10.450000,10.450000,9.884776,0,2018-04-13 15:05:34
|
|
2016-07-27,10.450000,10.450000,10.450000,10.450000,9.884775,0,2018-03-09 21:59:16
|
|
2016-07-27,10.450000,10.450000,10.450000,10.450000,9.903080,0,2018-02-26 21:44:31
|
|
2016-07-27,10.450000,10.450000,10.450000,10.450000,9.920468,0,2018-01-16 07:54:11
|
|
2016-07-27,10.450000,10.450000,10.450000,10.450000,10.193462,0,2017-12-11 20:07:47
|
|
2016-07-27,10.450000,10.450000,10.450000,10.450000,10.210893,0,2017-11-15 07:55:39
|
|
2016-07-27,10.450000,10.450000,10.450000,10.450000,10.227433,0,2017-10-20 09:54:16
|
|
2016-07-27,10.450000,10.450000,10.450000,10.450000,10.258791,0,2017-08-22
|
|
2016-07-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2016-07-28,10.450000,10.450000,10.450000,10.450000,9.884776,0,2018-04-13 15:05:34
|
|
2016-07-28,10.450000,10.450000,10.450000,10.450000,9.884775,0,2018-03-09 21:59:16
|
|
2016-07-28,10.450000,10.450000,10.450000,10.450000,9.903080,0,2018-02-26 21:44:31
|
|
2016-07-28,10.450000,10.450000,10.450000,10.450000,9.920468,0,2018-01-16 07:54:11
|
|
2016-07-28,10.450000,10.450000,10.450000,10.450000,10.193462,0,2017-12-11 20:07:47
|
|
2016-07-28,10.450000,10.450000,10.450000,10.450000,10.210893,0,2017-11-15 07:55:39
|
|
2016-07-28,10.450000,10.450000,10.450000,10.450000,10.227433,0,2017-10-20 09:54:16
|
|
2016-07-28,10.450000,10.450000,10.450000,10.450000,10.258791,0,2017-08-22
|
|
2016-07-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2016-07-29,10.430000,10.430000,10.430000,10.430000,9.880986,0,2018-04-13 15:05:34
|
|
2016-07-29,10.430000,10.430000,10.430000,10.430000,9.880987,0,2018-03-09 21:59:16
|
|
2016-07-29,10.430000,10.430000,10.430000,10.430000,9.899285,0,2018-02-26 21:44:31
|
|
2016-07-29,10.430000,10.430000,10.430000,10.430000,9.916667,0,2018-01-16 07:54:11
|
|
2016-07-29,10.430000,10.430000,10.430000,10.430000,10.189557,0,2017-12-11 20:07:47
|
|
2016-07-29,10.430000,10.430000,10.430000,10.430000,10.206981,0,2017-11-15 07:55:39
|
|
2016-07-29,10.430000,10.430000,10.430000,10.430000,10.223515,0,2017-10-20 09:54:16
|
|
2016-07-29,10.430000,10.430000,10.430000,10.430000,10.254860,0,2017-08-22
|
|
2016-08-01,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2016-08-01,10.440000,10.440000,10.440000,10.440000,9.890460,0,2018-03-09 21:59:16
|
|
2016-08-01,10.440000,10.440000,10.440000,10.440000,9.908775,0,2018-02-26 21:44:31
|
|
2016-08-01,10.440000,10.440000,10.440000,10.440000,9.926174,0,2018-01-16 07:54:11
|
|
2016-08-01,10.440000,10.440000,10.440000,10.440000,10.199326,0,2017-12-11 20:07:47
|
|
2016-08-01,10.440000,10.440000,10.440000,10.440000,10.216766,0,2017-11-15 07:55:39
|
|
2016-08-01,10.440000,10.440000,10.440000,10.440000,10.233316,0,2017-10-20 09:54:16
|
|
2016-08-01,10.440000,10.440000,10.440000,10.440000,10.264691,0,2017-08-22
|
|
2016-08-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2016-08-02,10.440000,10.440000,10.440000,10.440000,9.890460,0,2018-03-09 21:59:16
|
|
2016-08-02,10.440000,10.440000,10.440000,10.440000,9.908775,0,2018-02-26 21:44:31
|
|
2016-08-02,10.440000,10.440000,10.440000,10.440000,9.926174,0,2018-01-16 07:54:11
|
|
2016-08-02,10.440000,10.440000,10.440000,10.440000,10.199326,0,2017-12-11 20:07:47
|
|
2016-08-02,10.440000,10.440000,10.440000,10.440000,10.216766,0,2017-11-15 07:55:39
|
|
2016-08-02,10.440000,10.440000,10.440000,10.440000,10.233316,0,2017-10-20 09:54:16
|
|
2016-08-02,10.440000,10.440000,10.440000,10.440000,10.264691,0,2017-08-22
|
|
2016-08-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2016-08-03,10.440000,10.440000,10.440000,10.440000,9.890460,0,2018-03-09 21:59:16
|
|
2016-08-03,10.440000,10.440000,10.440000,10.440000,9.908775,0,2018-02-26 21:44:31
|
|
2016-08-03,10.440000,10.440000,10.440000,10.440000,9.926174,0,2018-01-16 07:54:11
|
|
2016-08-03,10.440000,10.440000,10.440000,10.440000,10.199326,0,2017-12-11 20:07:47
|
|
2016-08-03,10.440000,10.440000,10.440000,10.440000,10.216766,0,2017-11-15 07:55:39
|
|
2016-08-03,10.440000,10.440000,10.440000,10.440000,10.233316,0,2017-10-20 09:54:16
|
|
2016-08-03,10.440000,10.440000,10.440000,10.440000,10.264691,0,2017-08-22
|
|
2016-08-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2016-08-04,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34
|
|
2016-08-04,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16
|
|
2016-08-04,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31
|
|
2016-08-04,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11
|
|
2016-08-04,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47
|
|
2016-08-04,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39
|
|
2016-08-04,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16
|
|
2016-08-04,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22
|
|
2016-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2016-08-05,10.470000,10.470000,10.470000,10.470000,9.918881,0,2018-04-13 15:05:34
|
|
2016-08-05,10.470000,10.470000,10.470000,10.470000,9.918882,0,2018-03-09 21:59:16
|
|
2016-08-05,10.470000,10.470000,10.470000,10.470000,9.937250,0,2018-02-26 21:44:31
|
|
2016-08-05,10.470000,10.470000,10.470000,10.470000,9.954699,0,2018-01-16 07:54:11
|
|
2016-08-05,10.470000,10.470000,10.470000,10.470000,10.228636,0,2017-12-11 20:07:47
|
|
2016-08-05,10.470000,10.470000,10.470000,10.470000,10.246127,0,2017-11-15 07:55:39
|
|
2016-08-05,10.470000,10.470000,10.470000,10.470000,10.262725,0,2017-10-20 09:54:16
|
|
2016-08-05,10.470000,10.470000,10.470000,10.470000,10.294190,0,2017-08-22
|
|
2016-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2016-08-08,10.480000,10.480000,10.480000,10.480000,9.928353,0,2018-04-13 15:05:34
|
|
2016-08-08,10.480000,10.480000,10.480000,10.480000,9.928355,0,2018-03-09 21:59:16
|
|
2016-08-08,10.480000,10.480000,10.480000,10.480000,9.946741,0,2018-02-26 21:44:31
|
|
2016-08-08,10.480000,10.480000,10.480000,10.480000,9.964207,0,2018-01-16 07:54:11
|
|
2016-08-08,10.480000,10.480000,10.480000,10.480000,10.238404,0,2017-12-11 20:07:47
|
|
2016-08-08,10.480000,10.480000,10.480000,10.480000,10.255912,0,2017-11-15 07:55:39
|
|
2016-08-08,10.480000,10.480000,10.480000,10.480000,10.272525,0,2017-10-20 09:54:16
|
|
2016-08-08,10.480000,10.480000,10.480000,10.480000,10.304021,0,2017-08-22
|
|
2016-08-09,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2016-08-09,10.490000,10.490000,10.490000,10.490000,9.937829,0,2018-04-13 15:05:34
|
|
2016-08-09,10.490000,10.490000,10.490000,10.490000,9.937827,0,2018-03-09 21:59:16
|
|
2016-08-09,10.490000,10.490000,10.490000,10.490000,9.956230,0,2018-02-26 21:44:31
|
|
2016-08-09,10.490000,10.490000,10.490000,10.490000,9.973712,0,2018-01-16 07:54:11
|
|
2016-08-09,10.490000,10.490000,10.490000,10.490000,10.248172,0,2017-12-11 20:07:47
|
|
2016-08-09,10.490000,10.490000,10.490000,10.490000,10.265697,0,2017-11-15 07:55:39
|
|
2016-08-09,10.490000,10.490000,10.490000,10.490000,10.282326,0,2017-10-20 09:54:16
|
|
2016-08-09,10.490000,10.490000,10.490000,10.490000,10.313851,0,2017-08-22
|
|
2016-08-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2016-08-10,10.480000,10.480000,10.480000,10.480000,9.928353,0,2018-04-13 15:05:34
|
|
2016-08-10,10.480000,10.480000,10.480000,10.480000,9.928355,0,2018-03-09 21:59:16
|
|
2016-08-10,10.480000,10.480000,10.480000,10.480000,9.946741,0,2018-02-26 21:44:31
|
|
2016-08-10,10.480000,10.480000,10.480000,10.480000,9.964207,0,2018-01-16 07:54:11
|
|
2016-08-10,10.480000,10.480000,10.480000,10.480000,10.238404,0,2017-12-11 20:07:47
|
|
2016-08-10,10.480000,10.480000,10.480000,10.480000,10.255912,0,2017-11-15 07:55:39
|
|
2016-08-10,10.480000,10.480000,10.480000,10.480000,10.272525,0,2017-10-20 09:54:16
|
|
2016-08-10,10.480000,10.480000,10.480000,10.480000,10.304021,0,2017-08-22
|
|
2016-08-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2016-08-11,10.470000,10.470000,10.470000,10.470000,9.918881,0,2018-04-13 15:05:34
|
|
2016-08-11,10.470000,10.470000,10.470000,10.470000,9.918882,0,2018-03-09 21:59:16
|
|
2016-08-11,10.470000,10.470000,10.470000,10.470000,9.937250,0,2018-02-26 21:44:31
|
|
2016-08-11,10.470000,10.470000,10.470000,10.470000,9.954699,0,2018-01-16 07:54:11
|
|
2016-08-11,10.470000,10.470000,10.470000,10.470000,10.228636,0,2017-12-11 20:07:47
|
|
2016-08-11,10.470000,10.470000,10.470000,10.470000,10.246127,0,2017-11-15 07:55:39
|
|
2016-08-11,10.470000,10.470000,10.470000,10.470000,10.262725,0,2017-10-20 09:54:16
|
|
2016-08-11,10.470000,10.470000,10.470000,10.470000,10.294190,0,2017-08-22
|
|
2016-08-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2016-08-12,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34
|
|
2016-08-12,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16
|
|
2016-08-12,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31
|
|
2016-08-12,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11
|
|
2016-08-12,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47
|
|
2016-08-12,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39
|
|
2016-08-12,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16
|
|
2016-08-12,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22
|
|
2016-08-15,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2016-08-15,10.450000,10.450000,10.450000,10.450000,9.899934,0,2018-04-13 15:05:34
|
|
2016-08-15,10.450000,10.450000,10.450000,10.450000,9.899933,0,2018-03-09 21:59:16
|
|
2016-08-15,10.450000,10.450000,10.450000,10.450000,9.918265,0,2018-02-26 21:44:31
|
|
2016-08-15,10.450000,10.450000,10.450000,10.450000,9.935680,0,2018-01-16 07:54:11
|
|
2016-08-15,10.450000,10.450000,10.450000,10.450000,10.209094,0,2017-12-11 20:07:47
|
|
2016-08-15,10.450000,10.450000,10.450000,10.450000,10.226552,0,2017-11-15 07:55:39
|
|
2016-08-15,10.450000,10.450000,10.450000,10.450000,10.243117,0,2017-10-20 09:54:16
|
|
2016-08-15,10.450000,10.450000,10.450000,10.450000,10.274523,0,2017-08-22
|
|
2016-08-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2016-08-16,10.440000,10.440000,10.440000,10.440000,9.890460,0,2018-03-09 21:59:16
|
|
2016-08-16,10.440000,10.440000,10.440000,10.440000,9.908775,0,2018-02-26 21:44:31
|
|
2016-08-16,10.440000,10.440000,10.440000,10.440000,9.926174,0,2018-01-16 07:54:11
|
|
2016-08-16,10.440000,10.440000,10.440000,10.440000,10.199326,0,2017-12-11 20:07:47
|
|
2016-08-16,10.440000,10.440000,10.440000,10.440000,10.216766,0,2017-11-15 07:55:39
|
|
2016-08-16,10.440000,10.440000,10.440000,10.440000,10.233316,0,2017-10-20 09:54:16
|
|
2016-08-16,10.440000,10.440000,10.440000,10.440000,10.264691,0,2017-08-22
|
|
2016-08-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2016-08-17,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34
|
|
2016-08-17,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16
|
|
2016-08-17,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31
|
|
2016-08-17,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11
|
|
2016-08-17,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47
|
|
2016-08-17,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39
|
|
2016-08-17,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16
|
|
2016-08-17,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22
|
|
2016-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2016-08-18,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34
|
|
2016-08-18,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16
|
|
2016-08-18,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31
|
|
2016-08-18,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11
|
|
2016-08-18,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47
|
|
2016-08-18,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39
|
|
2016-08-18,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16
|
|
2016-08-18,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22
|
|
2016-08-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2016-08-19,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34
|
|
2016-08-19,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16
|
|
2016-08-19,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31
|
|
2016-08-19,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11
|
|
2016-08-19,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47
|
|
2016-08-19,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39
|
|
2016-08-19,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16
|
|
2016-08-19,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22
|
|
2016-08-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2016-08-22,10.450000,10.450000,10.450000,10.450000,9.899934,0,2018-04-13 15:05:34
|
|
2016-08-22,10.450000,10.450000,10.450000,10.450000,9.899933,0,2018-03-09 21:59:16
|
|
2016-08-22,10.450000,10.450000,10.450000,10.450000,9.918265,0,2018-02-26 21:44:31
|
|
2016-08-22,10.450000,10.450000,10.450000,10.450000,9.935680,0,2018-01-16 07:54:11
|
|
2016-08-22,10.450000,10.450000,10.450000,10.450000,10.209094,0,2017-12-11 20:07:47
|
|
2016-08-22,10.450000,10.450000,10.450000,10.450000,10.226552,0,2017-11-15 07:55:39
|
|
2016-08-22,10.450000,10.450000,10.450000,10.450000,10.243117,0,2017-10-20 09:54:16
|
|
2016-08-22,10.450000,10.450000,10.450000,10.450000,10.274523,0,2017-08-22
|
|
2016-08-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2016-08-23,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34
|
|
2016-08-23,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16
|
|
2016-08-23,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31
|
|
2016-08-23,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11
|
|
2016-08-23,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47
|
|
2016-08-23,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39
|
|
2016-08-23,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16
|
|
2016-08-23,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22
|
|
2016-08-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2016-08-24,10.450000,10.450000,10.450000,10.450000,9.899934,0,2018-04-13 15:05:34
|
|
2016-08-24,10.450000,10.450000,10.450000,10.450000,9.899933,0,2018-03-09 21:59:16
|
|
2016-08-24,10.450000,10.450000,10.450000,10.450000,9.918265,0,2018-02-26 21:44:31
|
|
2016-08-24,10.450000,10.450000,10.450000,10.450000,9.935680,0,2018-01-16 07:54:11
|
|
2016-08-24,10.450000,10.450000,10.450000,10.450000,10.209094,0,2017-12-11 20:07:47
|
|
2016-08-24,10.450000,10.450000,10.450000,10.450000,10.226552,0,2017-11-15 07:55:39
|
|
2016-08-24,10.450000,10.450000,10.450000,10.450000,10.243117,0,2017-10-20 09:54:16
|
|
2016-08-24,10.450000,10.450000,10.450000,10.450000,10.274523,0,2017-08-22
|
|
2016-08-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2016-08-25,10.420000,10.420000,10.420000,10.420000,9.871513,0,2018-04-13 15:05:34
|
|
2016-08-25,10.420000,10.420000,10.420000,10.420000,9.871511,0,2018-03-09 21:59:16
|
|
2016-08-25,10.420000,10.420000,10.420000,10.420000,9.889791,0,2018-02-26 21:44:31
|
|
2016-08-25,10.420000,10.420000,10.420000,10.420000,9.907157,0,2018-01-16 07:54:11
|
|
2016-08-25,10.420000,10.420000,10.420000,10.420000,10.179786,0,2017-12-11 20:07:47
|
|
2016-08-25,10.420000,10.420000,10.420000,10.420000,10.197193,0,2017-11-15 07:55:39
|
|
2016-08-25,10.420000,10.420000,10.420000,10.420000,10.213712,0,2017-10-20 09:54:16
|
|
2016-08-25,10.420000,10.420000,10.420000,10.420000,10.245028,0,2017-08-22
|
|
2016-08-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2016-08-26,10.470000,10.470000,10.470000,10.470000,9.918881,0,2018-04-13 15:05:34
|
|
2016-08-26,10.470000,10.470000,10.470000,10.470000,9.918882,0,2018-03-09 21:59:16
|
|
2016-08-26,10.470000,10.470000,10.470000,10.470000,9.937250,0,2018-02-26 21:44:31
|
|
2016-08-26,10.470000,10.470000,10.470000,10.470000,9.954699,0,2018-01-16 07:54:11
|
|
2016-08-26,10.470000,10.470000,10.470000,10.470000,10.228636,0,2017-12-11 20:07:47
|
|
2016-08-26,10.470000,10.470000,10.470000,10.470000,10.246127,0,2017-11-15 07:55:39
|
|
2016-08-26,10.470000,10.470000,10.470000,10.470000,10.262725,0,2017-10-20 09:54:16
|
|
2016-08-26,10.470000,10.470000,10.470000,10.470000,10.294190,0,2017-08-22
|
|
2016-08-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2016-08-29,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34
|
|
2016-08-29,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16
|
|
2016-08-29,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31
|
|
2016-08-29,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11
|
|
2016-08-29,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47
|
|
2016-08-29,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39
|
|
2016-08-29,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16
|
|
2016-08-29,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22
|
|
2016-08-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2016-08-30,10.470000,10.470000,10.470000,10.470000,9.918881,0,2018-04-13 15:05:34
|
|
2016-08-30,10.470000,10.470000,10.470000,10.470000,9.918882,0,2018-03-09 21:59:16
|
|
2016-08-30,10.470000,10.470000,10.470000,10.470000,9.937250,0,2018-02-26 21:44:31
|
|
2016-08-30,10.470000,10.470000,10.470000,10.470000,9.954699,0,2018-01-16 07:54:11
|
|
2016-08-30,10.470000,10.470000,10.470000,10.470000,10.228636,0,2017-12-11 20:07:47
|
|
2016-08-30,10.470000,10.470000,10.470000,10.470000,10.246127,0,2017-11-15 07:55:39
|
|
2016-08-30,10.470000,10.470000,10.470000,10.470000,10.262725,0,2017-10-20 09:54:16
|
|
2016-08-30,10.470000,10.470000,10.470000,10.470000,10.294190,0,2017-08-22
|
|
2016-08-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2016-08-31,10.470000,10.470000,10.470000,10.470000,9.935012,0,2018-03-09 21:59:16
|
|
2016-08-31,10.470000,10.470000,10.470000,10.470000,9.953410,0,2018-02-26 21:44:31
|
|
2016-08-31,10.470000,10.470000,10.470000,10.470000,9.970887,0,2018-01-16 07:54:11
|
|
2016-08-31,10.470000,10.470000,10.470000,10.470000,10.245269,0,2017-12-11 20:07:47
|
|
2016-08-31,10.470000,10.470000,10.470000,10.470000,10.262788,0,2017-11-15 07:55:39
|
|
2016-08-31,10.470000,10.470000,10.470000,10.470000,10.279412,0,2017-10-20 09:54:16
|
|
2016-08-31,10.470000,10.470000,10.470000,10.470000,10.310929,0,2017-08-22
|
|
2016-09-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2016-09-01,10.470000,10.470000,10.470000,10.470000,9.935012,0,2018-03-09 21:59:16
|
|
2016-09-01,10.470000,10.470000,10.470000,10.470000,9.953410,0,2018-02-26 21:44:31
|
|
2016-09-01,10.470000,10.470000,10.470000,10.470000,9.970887,0,2018-01-16 07:54:11
|
|
2016-09-01,10.470000,10.470000,10.470000,10.470000,10.245269,0,2017-12-11 20:07:47
|
|
2016-09-01,10.470000,10.470000,10.470000,10.470000,10.262788,0,2017-11-15 07:55:39
|
|
2016-09-01,10.470000,10.470000,10.470000,10.470000,10.279412,0,2017-10-20 09:54:16
|
|
2016-09-01,10.470000,10.470000,10.470000,10.470000,10.310929,0,2017-08-22
|
|
2016-09-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2016-09-02,10.480000,10.480000,10.480000,10.480000,9.944501,0,2018-04-13 15:05:34
|
|
2016-09-02,10.480000,10.480000,10.480000,10.480000,9.944500,0,2018-03-09 21:59:16
|
|
2016-09-02,10.480000,10.480000,10.480000,10.480000,9.962915,0,2018-02-26 21:44:31
|
|
2016-09-02,10.480000,10.480000,10.480000,10.480000,9.980409,0,2018-01-16 07:54:11
|
|
2016-09-02,10.480000,10.480000,10.480000,10.480000,10.255054,0,2017-12-11 20:07:47
|
|
2016-09-02,10.480000,10.480000,10.480000,10.480000,10.272590,0,2017-11-15 07:55:39
|
|
2016-09-02,10.480000,10.480000,10.480000,10.480000,10.289230,0,2017-10-20 09:54:16
|
|
2016-09-02,10.480000,10.480000,10.480000,10.480000,10.320778,0,2017-08-22
|
|
2016-09-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2016-09-06,10.470000,10.470000,10.470000,10.470000,9.935012,0,2018-03-09 21:59:16
|
|
2016-09-06,10.470000,10.470000,10.470000,10.470000,9.953410,0,2018-02-26 21:44:31
|
|
2016-09-06,10.470000,10.470000,10.470000,10.470000,9.970887,0,2018-01-16 07:54:11
|
|
2016-09-06,10.470000,10.470000,10.470000,10.470000,10.245269,0,2017-12-11 20:07:47
|
|
2016-09-06,10.470000,10.470000,10.470000,10.470000,10.262788,0,2017-11-15 07:55:39
|
|
2016-09-06,10.470000,10.470000,10.470000,10.470000,10.279412,0,2017-10-20 09:54:16
|
|
2016-09-06,10.470000,10.470000,10.470000,10.470000,10.310929,0,2017-08-22
|
|
2016-09-07,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2016-09-07,10.480000,10.480000,10.480000,10.480000,9.944501,0,2018-04-13 15:05:34
|
|
2016-09-07,10.480000,10.480000,10.480000,10.480000,9.944500,0,2018-03-09 21:59:16
|
|
2016-09-07,10.480000,10.480000,10.480000,10.480000,9.962915,0,2018-02-26 21:44:31
|
|
2016-09-07,10.480000,10.480000,10.480000,10.480000,9.980409,0,2018-01-16 07:54:11
|
|
2016-09-07,10.480000,10.480000,10.480000,10.480000,10.255054,0,2017-12-11 20:07:47
|
|
2016-09-07,10.480000,10.480000,10.480000,10.480000,10.272590,0,2017-11-15 07:55:39
|
|
2016-09-07,10.480000,10.480000,10.480000,10.480000,10.289230,0,2017-10-20 09:54:16
|
|
2016-09-07,10.480000,10.480000,10.480000,10.480000,10.320778,0,2017-08-22
|
|
2016-09-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2016-09-08,10.480000,10.480000,10.480000,10.480000,9.944501,0,2018-04-13 15:05:34
|
|
2016-09-08,10.480000,10.480000,10.480000,10.480000,9.944500,0,2018-03-09 21:59:16
|
|
2016-09-08,10.480000,10.480000,10.480000,10.480000,9.962915,0,2018-02-26 21:44:31
|
|
2016-09-08,10.480000,10.480000,10.480000,10.480000,9.980409,0,2018-01-16 07:54:11
|
|
2016-09-08,10.480000,10.480000,10.480000,10.480000,10.255054,0,2017-12-11 20:07:47
|
|
2016-09-08,10.480000,10.480000,10.480000,10.480000,10.272590,0,2017-11-15 07:55:39
|
|
2016-09-08,10.480000,10.480000,10.480000,10.480000,10.289230,0,2017-10-20 09:54:16
|
|
2016-09-08,10.500000,10.500000,10.500000,10.500000,10.340473,0,2017-08-22
|
|
2016-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2016-09-09,10.500000,10.500000,10.500000,10.500000,9.963479,0,2018-03-09 21:59:16
|
|
2016-09-09,10.500000,10.500000,10.500000,10.500000,9.981930,0,2018-02-26 21:44:31
|
|
2016-09-09,10.500000,10.500000,10.500000,10.500000,9.999456,0,2018-01-16 07:54:11
|
|
2016-09-09,10.500000,10.500000,10.500000,10.500000,10.274625,0,2017-12-11 20:07:47
|
|
2016-09-09,10.500000,10.500000,10.500000,10.500000,10.292194,0,2017-11-15 07:55:39
|
|
2016-09-09,10.500000,10.500000,10.500000,10.500000,10.308867,0,2017-10-20 09:54:16
|
|
2016-09-09,10.500000,10.500000,10.500000,10.500000,10.340473,0,2017-08-22
|
|
2016-09-12,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2016-09-12,10.500000,10.500000,10.500000,10.500000,9.963479,0,2018-03-09 21:59:16
|
|
2016-09-12,10.500000,10.500000,10.500000,10.500000,9.981930,0,2018-02-26 21:44:31
|
|
2016-09-12,10.500000,10.500000,10.500000,10.500000,9.999456,0,2018-01-16 07:54:11
|
|
2016-09-12,10.500000,10.500000,10.500000,10.500000,10.274625,0,2017-12-11 20:07:47
|
|
2016-09-12,10.500000,10.500000,10.500000,10.500000,10.292194,0,2017-11-15 07:55:39
|
|
2016-09-12,10.500000,10.500000,10.500000,10.500000,10.308867,0,2017-10-20 09:54:16
|
|
2016-09-12,10.500000,10.500000,10.500000,10.500000,10.340473,0,2017-08-22
|
|
2016-09-13,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2016-09-13,10.510000,10.510000,10.510000,10.510000,9.972966,0,2018-04-13 15:05:34
|
|
2016-09-13,10.510000,10.510000,10.510000,10.510000,9.972968,0,2018-03-09 21:59:16
|
|
2016-09-13,10.510000,10.510000,10.510000,10.510000,9.991436,0,2018-02-26 21:44:31
|
|
2016-09-13,10.510000,10.510000,10.510000,10.510000,10.008980,0,2018-01-16 07:54:11
|
|
2016-09-13,10.510000,10.510000,10.510000,10.510000,10.284410,0,2017-12-11 20:07:47
|
|
2016-09-13,10.510000,10.510000,10.510000,10.510000,10.301996,0,2017-11-15 07:55:39
|
|
2016-09-13,10.510000,10.510000,10.510000,10.510000,10.318685,0,2017-10-20 09:54:16
|
|
2016-09-13,10.510000,10.510000,10.510000,10.510000,10.350322,0,2017-08-22
|
|
2016-09-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2016-09-14,10.490000,10.490000,10.490000,10.490000,9.953991,0,2018-04-13 15:05:34
|
|
2016-09-14,10.490000,10.490000,10.490000,10.490000,9.953993,0,2018-03-09 21:59:16
|
|
2016-09-14,10.490000,10.490000,10.490000,10.490000,9.972425,0,2018-02-26 21:44:31
|
|
2016-09-14,10.490000,10.490000,10.490000,10.490000,9.989936,0,2018-01-16 07:54:11
|
|
2016-09-14,10.490000,10.490000,10.490000,10.490000,10.264842,0,2017-12-11 20:07:47
|
|
2016-09-14,10.490000,10.490000,10.490000,10.490000,10.282394,0,2017-11-15 07:55:39
|
|
2016-09-14,10.490000,10.490000,10.490000,10.490000,10.299050,0,2017-10-20 09:54:16
|
|
2016-09-14,10.490000,10.490000,10.490000,10.490000,10.330626,0,2017-08-22
|
|
2016-09-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2016-09-15,10.500000,10.500000,10.500000,10.500000,9.963479,0,2018-03-09 21:59:16
|
|
2016-09-15,10.500000,10.500000,10.500000,10.500000,9.981930,0,2018-02-26 21:44:31
|
|
2016-09-15,10.500000,10.500000,10.500000,10.500000,9.999456,0,2018-01-16 07:54:11
|
|
2016-09-15,10.500000,10.500000,10.500000,10.500000,10.274625,0,2017-12-11 20:07:47
|
|
2016-09-15,10.500000,10.500000,10.500000,10.500000,10.292194,0,2017-11-15 07:55:39
|
|
2016-09-15,10.500000,10.500000,10.500000,10.500000,10.308867,0,2017-10-20 09:54:16
|
|
2016-09-15,10.500000,10.500000,10.500000,10.500000,10.340473,0,2017-08-22
|
|
2016-09-16,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2016-09-16,10.510000,10.510000,10.510000,10.510000,9.972966,0,2018-04-13 15:05:34
|
|
2016-09-16,10.510000,10.510000,10.510000,10.510000,9.972968,0,2018-03-09 21:59:16
|
|
2016-09-16,10.510000,10.510000,10.510000,10.510000,9.991436,0,2018-02-26 21:44:31
|
|
2016-09-16,10.510000,10.510000,10.510000,10.510000,10.008980,0,2018-01-16 07:54:11
|
|
2016-09-16,10.510000,10.510000,10.510000,10.510000,10.284410,0,2017-12-11 20:07:47
|
|
2016-09-16,10.510000,10.510000,10.510000,10.510000,10.301996,0,2017-11-15 07:55:39
|
|
2016-09-16,10.510000,10.510000,10.510000,10.510000,10.318685,0,2017-10-20 09:54:16
|
|
2016-09-16,10.510000,10.510000,10.510000,10.510000,10.350322,0,2017-08-22
|
|
2016-09-19,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2016-09-19,10.500000,10.500000,10.500000,10.500000,9.963479,0,2018-03-09 21:59:16
|
|
2016-09-19,10.500000,10.500000,10.500000,10.500000,9.981930,0,2018-02-26 21:44:31
|
|
2016-09-19,10.500000,10.500000,10.500000,10.500000,9.999456,0,2018-01-16 07:54:11
|
|
2016-09-19,10.500000,10.500000,10.500000,10.500000,10.274625,0,2017-12-11 20:07:47
|
|
2016-09-19,10.500000,10.500000,10.500000,10.500000,10.292194,0,2017-11-15 07:55:39
|
|
2016-09-19,10.500000,10.500000,10.500000,10.500000,10.308867,0,2017-10-20 09:54:16
|
|
2016-09-19,10.500000,10.500000,10.500000,10.500000,10.340473,0,2017-08-22
|
|
2016-09-20,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2016-09-20,10.510000,10.510000,10.510000,10.510000,9.972966,0,2018-04-13 15:05:34
|
|
2016-09-20,10.510000,10.510000,10.510000,10.510000,9.972968,0,2018-03-09 21:59:16
|
|
2016-09-20,10.510000,10.510000,10.510000,10.510000,9.991436,0,2018-02-26 21:44:31
|
|
2016-09-20,10.510000,10.510000,10.510000,10.510000,10.008980,0,2018-01-16 07:54:11
|
|
2016-09-20,10.510000,10.510000,10.510000,10.510000,10.284410,0,2017-12-11 20:07:47
|
|
2016-09-20,10.510000,10.510000,10.510000,10.510000,10.301996,0,2017-11-15 07:55:39
|
|
2016-09-20,10.510000,10.510000,10.510000,10.510000,10.318685,0,2017-10-20 09:54:16
|
|
2016-09-20,10.510000,10.510000,10.510000,10.510000,10.350322,0,2017-08-22
|
|
2016-09-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2016-09-21,10.520000,10.520000,10.520000,10.520000,9.982458,0,2018-04-13 15:05:34
|
|
2016-09-21,10.520000,10.520000,10.520000,10.520000,9.982457,0,2018-03-09 21:59:16
|
|
2016-09-21,10.520000,10.520000,10.520000,10.520000,10.000943,0,2018-02-26 21:44:31
|
|
2016-09-21,10.520000,10.520000,10.520000,10.520000,10.018503,0,2018-01-16 07:54:11
|
|
2016-09-21,10.520000,10.520000,10.520000,10.520000,10.294196,0,2017-12-11 20:07:47
|
|
2016-09-21,10.520000,10.520000,10.520000,10.520000,10.311799,0,2017-11-15 07:55:39
|
|
2016-09-21,10.520000,10.520000,10.520000,10.520000,10.328503,0,2017-10-20 09:54:16
|
|
2016-09-21,10.520000,10.520000,10.520000,10.520000,10.360170,0,2017-08-22
|
|
2016-09-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2016-09-22,10.520000,10.520000,10.520000,10.520000,9.982458,0,2018-04-13 15:05:34
|
|
2016-09-22,10.520000,10.520000,10.520000,10.520000,9.982457,0,2018-03-09 21:59:16
|
|
2016-09-22,10.520000,10.520000,10.520000,10.520000,10.000943,0,2018-02-26 21:44:31
|
|
2016-09-22,10.520000,10.520000,10.520000,10.520000,10.018503,0,2018-01-16 07:54:11
|
|
2016-09-22,10.520000,10.520000,10.520000,10.520000,10.294196,0,2017-12-11 20:07:47
|
|
2016-09-22,10.520000,10.520000,10.520000,10.520000,10.311799,0,2017-11-15 07:55:39
|
|
2016-09-22,10.520000,10.520000,10.520000,10.520000,10.328503,0,2017-10-20 09:54:16
|
|
2016-09-22,10.520000,10.520000,10.520000,10.520000,10.360170,0,2017-08-22
|
|
2016-09-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2016-09-23,10.520000,10.520000,10.520000,10.520000,9.982458,0,2018-04-13 15:05:34
|
|
2016-09-23,10.520000,10.520000,10.520000,10.520000,9.982457,0,2018-03-09 21:59:16
|
|
2016-09-23,10.520000,10.520000,10.520000,10.520000,10.000943,0,2018-02-26 21:44:31
|
|
2016-09-23,10.520000,10.520000,10.520000,10.520000,10.018503,0,2018-01-16 07:54:11
|
|
2016-09-23,10.520000,10.520000,10.520000,10.520000,10.294196,0,2017-12-11 20:07:47
|
|
2016-09-23,10.520000,10.520000,10.520000,10.520000,10.311799,0,2017-11-15 07:55:39
|
|
2016-09-23,10.520000,10.520000,10.520000,10.520000,10.328503,0,2017-10-20 09:54:16
|
|
2016-09-23,10.520000,10.520000,10.520000,10.520000,10.360170,0,2017-08-22
|
|
2016-09-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2016-09-26,10.520000,10.520000,10.520000,10.520000,9.982458,0,2018-04-13 15:05:34
|
|
2016-09-26,10.520000,10.520000,10.520000,10.520000,9.982457,0,2018-03-09 21:59:16
|
|
2016-09-26,10.520000,10.520000,10.520000,10.520000,10.000943,0,2018-02-26 21:44:31
|
|
2016-09-26,10.520000,10.520000,10.520000,10.520000,10.018503,0,2018-01-16 07:54:11
|
|
2016-09-26,10.520000,10.520000,10.520000,10.520000,10.294196,0,2017-12-11 20:07:47
|
|
2016-09-26,10.520000,10.520000,10.520000,10.520000,10.311799,0,2017-11-15 07:55:39
|
|
2016-09-26,10.520000,10.520000,10.520000,10.520000,10.328503,0,2017-10-20 09:54:16
|
|
2016-09-26,10.520000,10.520000,10.520000,10.520000,10.360170,0,2017-08-22
|
|
2016-09-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2016-09-27,10.510000,10.510000,10.510000,10.510000,9.972966,0,2018-04-13 15:05:34
|
|
2016-09-27,10.510000,10.510000,10.510000,10.510000,9.972968,0,2018-03-09 21:59:16
|
|
2016-09-27,10.510000,10.510000,10.510000,10.510000,9.991436,0,2018-02-26 21:44:31
|
|
2016-09-27,10.510000,10.510000,10.510000,10.510000,10.008980,0,2018-01-16 07:54:11
|
|
2016-09-27,10.510000,10.510000,10.510000,10.510000,10.284410,0,2017-12-11 20:07:47
|
|
2016-09-27,10.510000,10.510000,10.510000,10.510000,10.301996,0,2017-11-15 07:55:39
|
|
2016-09-27,10.510000,10.510000,10.510000,10.510000,10.318685,0,2017-10-20 09:54:16
|
|
2016-09-27,10.510000,10.510000,10.510000,10.510000,10.350322,0,2017-08-22
|
|
2016-09-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2016-09-28,10.510000,10.510000,10.510000,10.510000,9.972966,0,2018-04-13 15:05:34
|
|
2016-09-28,10.510000,10.510000,10.510000,10.510000,9.972968,0,2018-03-09 21:59:16
|
|
2016-09-28,10.510000,10.510000,10.510000,10.510000,9.991436,0,2018-02-26 21:44:31
|
|
2016-09-28,10.510000,10.510000,10.510000,10.510000,10.008980,0,2018-01-16 07:54:11
|
|
2016-09-28,10.510000,10.510000,10.510000,10.510000,10.284410,0,2017-12-11 20:07:47
|
|
2016-09-28,10.510000,10.510000,10.510000,10.510000,10.301996,0,2017-11-15 07:55:39
|
|
2016-09-28,10.510000,10.510000,10.510000,10.510000,10.318685,0,2017-10-20 09:54:16
|
|
2016-09-28,10.510000,10.510000,10.510000,10.510000,10.350322,0,2017-08-22
|
|
2016-09-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2016-09-29,10.520000,10.520000,10.520000,10.520000,9.982458,0,2018-04-13 15:05:34
|
|
2016-09-29,10.520000,10.520000,10.520000,10.520000,9.982457,0,2018-03-09 21:59:16
|
|
2016-09-29,10.520000,10.520000,10.520000,10.520000,10.000943,0,2018-02-26 21:44:31
|
|
2016-09-29,10.520000,10.520000,10.520000,10.520000,10.018503,0,2018-01-16 07:54:11
|
|
2016-09-29,10.520000,10.520000,10.520000,10.520000,10.294196,0,2017-12-11 20:07:47
|
|
2016-09-29,10.520000,10.520000,10.520000,10.520000,10.311799,0,2017-11-15 07:55:39
|
|
2016-09-29,10.520000,10.520000,10.520000,10.520000,10.328503,0,2017-10-20 09:54:16
|
|
2016-09-29,10.520000,10.520000,10.520000,10.520000,10.360170,0,2017-08-22
|
|
2016-09-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2016-09-30,10.550000,10.550000,10.550000,10.550000,10.024262,0,2018-04-13 15:05:34
|
|
2016-09-30,10.550000,10.550000,10.550000,10.550000,10.024265,0,2018-03-09 21:59:16
|
|
2016-09-30,10.550000,10.550000,10.550000,10.550000,10.042829,0,2018-02-26 21:44:31
|
|
2016-09-30,10.550000,10.550000,10.550000,10.550000,10.060463,0,2018-01-16 07:54:11
|
|
2016-09-30,10.550000,10.550000,10.550000,10.550000,10.337310,0,2017-12-11 20:07:47
|
|
2016-09-30,10.550000,10.550000,10.550000,10.550000,10.354986,0,2017-11-15 07:55:39
|
|
2016-09-30,10.550000,10.550000,10.550000,10.550000,10.371760,0,2017-10-20 09:54:16
|
|
2016-09-30,10.550000,10.550000,10.550000,10.550000,10.403560,0,2017-08-22
|
|
2016-10-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2016-10-03,10.560000,10.560000,10.560000,10.560000,10.033767,0,2018-04-13 15:05:34
|
|
2016-10-03,10.560000,10.560000,10.560000,10.560000,10.033768,0,2018-03-09 21:59:16
|
|
2016-10-03,10.560000,10.560000,10.560000,10.560000,10.052348,0,2018-02-26 21:44:31
|
|
2016-10-03,10.560000,10.560000,10.560000,10.560000,10.069999,0,2018-01-16 07:54:11
|
|
2016-10-03,10.560000,10.560000,10.560000,10.560000,10.347109,0,2017-12-11 20:07:47
|
|
2016-10-03,10.560000,10.560000,10.560000,10.560000,10.364802,0,2017-11-15 07:55:39
|
|
2016-10-03,10.560000,10.560000,10.560000,10.560000,10.381592,0,2017-10-20 09:54:16
|
|
2016-10-03,10.560000,10.560000,10.560000,10.560000,10.413422,0,2017-08-22
|
|
2016-10-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2016-10-04,10.570000,10.570000,10.570000,10.570000,10.043269,0,2018-04-13 15:05:34
|
|
2016-10-04,10.570000,10.570000,10.570000,10.570000,10.043264,0,2018-03-09 21:59:16
|
|
2016-10-04,10.570000,10.570000,10.570000,10.570000,10.061863,0,2018-02-26 21:44:31
|
|
2016-10-04,10.570000,10.570000,10.570000,10.570000,10.079531,0,2018-01-16 07:54:11
|
|
2016-10-04,10.570000,10.570000,10.570000,10.570000,10.356903,0,2017-12-11 20:07:47
|
|
2016-10-04,10.570000,10.570000,10.570000,10.570000,10.374614,0,2017-11-15 07:55:39
|
|
2016-10-04,10.570000,10.570000,10.570000,10.570000,10.391419,0,2017-10-20 09:54:16
|
|
2016-10-04,10.570000,10.570000,10.570000,10.570000,10.423280,0,2017-08-22
|
|
2016-10-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2016-10-05,10.570000,10.570000,10.570000,10.570000,10.043269,0,2018-04-13 15:05:34
|
|
2016-10-05,10.570000,10.570000,10.570000,10.570000,10.043264,0,2018-03-09 21:59:16
|
|
2016-10-05,10.570000,10.570000,10.570000,10.570000,10.061863,0,2018-02-26 21:44:31
|
|
2016-10-05,10.570000,10.570000,10.570000,10.570000,10.079531,0,2018-01-16 07:54:11
|
|
2016-10-05,10.570000,10.570000,10.570000,10.570000,10.356903,0,2017-12-11 20:07:47
|
|
2016-10-05,10.570000,10.570000,10.570000,10.570000,10.374614,0,2017-11-15 07:55:39
|
|
2016-10-05,10.570000,10.570000,10.570000,10.570000,10.391419,0,2017-10-20 09:54:16
|
|
2016-10-05,10.570000,10.570000,10.570000,10.570000,10.423280,0,2017-08-22
|
|
2016-10-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2016-10-06,10.570000,10.570000,10.570000,10.570000,10.043269,0,2018-04-13 15:05:34
|
|
2016-10-06,10.570000,10.570000,10.570000,10.570000,10.043264,0,2018-03-09 21:59:16
|
|
2016-10-06,10.570000,10.570000,10.570000,10.570000,10.061863,0,2018-02-26 21:44:31
|
|
2016-10-06,10.570000,10.570000,10.570000,10.570000,10.079531,0,2018-01-16 07:54:11
|
|
2016-10-06,10.570000,10.570000,10.570000,10.570000,10.356903,0,2017-12-11 20:07:47
|
|
2016-10-06,10.570000,10.570000,10.570000,10.570000,10.374614,0,2017-11-15 07:55:39
|
|
2016-10-06,10.570000,10.570000,10.570000,10.570000,10.391419,0,2017-10-20 09:54:16
|
|
2016-10-06,10.570000,10.570000,10.570000,10.570000,10.423280,0,2017-08-22
|
|
2016-10-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2016-10-07,10.560000,10.560000,10.560000,10.560000,10.033767,0,2018-04-13 15:05:34
|
|
2016-10-07,10.560000,10.560000,10.560000,10.560000,10.033768,0,2018-03-09 21:59:16
|
|
2016-10-07,10.560000,10.560000,10.560000,10.560000,10.052348,0,2018-02-26 21:44:31
|
|
2016-10-07,10.560000,10.560000,10.560000,10.560000,10.069999,0,2018-01-16 07:54:11
|
|
2016-10-07,10.560000,10.560000,10.560000,10.560000,10.347109,0,2017-12-11 20:07:47
|
|
2016-10-07,10.560000,10.560000,10.560000,10.560000,10.364802,0,2017-11-15 07:55:39
|
|
2016-10-07,10.560000,10.560000,10.560000,10.560000,10.381592,0,2017-10-20 09:54:16
|
|
2016-10-07,10.560000,10.560000,10.560000,10.560000,10.413422,0,2017-08-22
|
|
2016-10-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2016-10-10,10.560000,10.560000,10.560000,10.560000,10.033767,0,2018-04-13 15:05:34
|
|
2016-10-10,10.560000,10.560000,10.560000,10.560000,10.033768,0,2018-03-09 21:59:16
|
|
2016-10-10,10.560000,10.560000,10.560000,10.560000,10.052348,0,2018-02-26 21:44:31
|
|
2016-10-10,10.560000,10.560000,10.560000,10.560000,10.069999,0,2018-01-16 07:54:11
|
|
2016-10-10,10.560000,10.560000,10.560000,10.560000,10.347109,0,2017-12-11 20:07:47
|
|
2016-10-10,10.560000,10.560000,10.560000,10.560000,10.364802,0,2017-11-15 07:55:39
|
|
2016-10-10,10.560000,10.560000,10.560000,10.560000,10.381592,0,2017-10-20 09:54:16
|
|
2016-10-10,10.550000,10.550000,10.550000,10.550000,10.403560,0,2017-08-22
|
|
2016-10-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2016-10-11,10.580000,10.580000,10.580000,10.580000,10.052769,0,2018-04-13 15:05:34
|
|
2016-10-11,10.580000,10.580000,10.580000,10.580000,10.052770,0,2018-03-09 21:59:16
|
|
2016-10-11,10.580000,10.580000,10.580000,10.580000,10.071385,0,2018-02-26 21:44:31
|
|
2016-10-11,10.580000,10.580000,10.580000,10.580000,10.089069,0,2018-01-16 07:54:11
|
|
2016-10-11,10.580000,10.580000,10.580000,10.580000,10.366704,0,2017-12-11 20:07:47
|
|
2016-10-11,10.580000,10.580000,10.580000,10.580000,10.384431,0,2017-11-15 07:55:39
|
|
2016-10-11,10.580000,10.580000,10.580000,10.580000,10.401253,0,2017-10-20 09:54:16
|
|
2016-10-11,10.580000,10.580000,10.580000,10.580000,10.433143,0,2017-08-22
|
|
2016-10-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2016-10-12,10.590000,10.590000,10.590000,10.590000,10.062270,0,2018-04-13 15:05:34
|
|
2016-10-12,10.590000,10.590000,10.590000,10.590000,10.062272,0,2018-03-09 21:59:16
|
|
2016-10-12,10.590000,10.590000,10.590000,10.590000,10.080906,0,2018-02-26 21:44:31
|
|
2016-10-12,10.590000,10.590000,10.590000,10.590000,10.098607,0,2018-01-16 07:54:11
|
|
2016-10-12,10.590000,10.590000,10.590000,10.590000,10.376504,0,2017-12-11 20:07:47
|
|
2016-10-12,10.590000,10.590000,10.590000,10.590000,10.394248,0,2017-11-15 07:55:39
|
|
2016-10-12,10.590000,10.590000,10.590000,10.590000,10.411085,0,2017-10-20 09:54:16
|
|
2016-10-12,10.590000,10.590000,10.590000,10.590000,10.443006,0,2017-08-22
|
|
2016-10-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2016-10-13,10.580000,10.580000,10.580000,10.580000,10.052769,0,2018-04-13 15:05:34
|
|
2016-10-13,10.580000,10.580000,10.580000,10.580000,10.052770,0,2018-03-09 21:59:16
|
|
2016-10-13,10.580000,10.580000,10.580000,10.580000,10.071385,0,2018-02-26 21:44:31
|
|
2016-10-13,10.580000,10.580000,10.580000,10.580000,10.089069,0,2018-01-16 07:54:11
|
|
2016-10-13,10.580000,10.580000,10.580000,10.580000,10.366704,0,2017-12-11 20:07:47
|
|
2016-10-13,10.580000,10.580000,10.580000,10.580000,10.384431,0,2017-11-15 07:55:39
|
|
2016-10-13,10.580000,10.580000,10.580000,10.580000,10.401253,0,2017-10-20 09:54:16
|
|
2016-10-13,10.580000,10.580000,10.580000,10.580000,10.433143,0,2017-08-22
|
|
2016-10-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2016-10-14,10.600000,10.600000,10.600000,10.600000,10.071774,0,2018-03-09 21:59:16
|
|
2016-10-14,10.600000,10.600000,10.600000,10.600000,10.090425,0,2018-02-26 21:44:31
|
|
2016-10-14,10.600000,10.600000,10.600000,10.600000,10.108143,0,2018-01-16 07:54:11
|
|
2016-10-14,10.600000,10.600000,10.600000,10.600000,10.386302,0,2017-12-11 20:07:47
|
|
2016-10-14,10.600000,10.600000,10.600000,10.600000,10.404062,0,2017-11-15 07:55:39
|
|
2016-10-14,10.600000,10.600000,10.600000,10.600000,10.420916,0,2017-10-20 09:54:16
|
|
2016-10-14,10.600000,10.600000,10.600000,10.600000,10.452867,0,2017-08-22
|
|
2016-10-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2016-10-17,10.600000,10.600000,10.600000,10.600000,10.071774,0,2018-03-09 21:59:16
|
|
2016-10-17,10.600000,10.600000,10.600000,10.600000,10.090425,0,2018-02-26 21:44:31
|
|
2016-10-17,10.600000,10.600000,10.600000,10.600000,10.108143,0,2018-01-16 07:54:11
|
|
2016-10-17,10.600000,10.600000,10.600000,10.600000,10.386302,0,2017-12-11 20:07:47
|
|
2016-10-17,10.600000,10.600000,10.600000,10.600000,10.404062,0,2017-11-15 07:55:39
|
|
2016-10-17,10.600000,10.600000,10.600000,10.600000,10.420916,0,2017-10-20 09:54:16
|
|
2016-10-17,10.600000,10.600000,10.600000,10.600000,10.452867,0,2017-08-22
|
|
2016-10-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2016-10-18,10.600000,10.600000,10.600000,10.600000,10.071774,0,2018-03-09 21:59:16
|
|
2016-10-18,10.600000,10.600000,10.600000,10.600000,10.090425,0,2018-02-26 21:44:31
|
|
2016-10-18,10.600000,10.600000,10.600000,10.600000,10.108143,0,2018-01-16 07:54:11
|
|
2016-10-18,10.600000,10.600000,10.600000,10.600000,10.386302,0,2017-12-11 20:07:47
|
|
2016-10-18,10.600000,10.600000,10.600000,10.600000,10.404062,0,2017-11-15 07:55:39
|
|
2016-10-18,10.600000,10.600000,10.600000,10.600000,10.420916,0,2017-10-20 09:54:16
|
|
2016-10-18,10.600000,10.600000,10.600000,10.600000,10.452867,0,2017-08-22
|
|
2016-10-19,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2016-10-19,10.610000,10.610000,10.610000,10.610000,10.081274,0,2018-04-13 15:05:34
|
|
2016-10-19,10.610000,10.610000,10.610000,10.610000,10.081272,0,2018-03-09 21:59:16
|
|
2016-10-19,10.610000,10.610000,10.610000,10.610000,10.099941,0,2018-02-26 21:44:31
|
|
2016-10-19,10.610000,10.610000,10.610000,10.610000,10.117676,0,2018-01-16 07:54:11
|
|
2016-10-19,10.610000,10.610000,10.610000,10.610000,10.396098,0,2017-12-11 20:07:47
|
|
2016-10-19,10.610000,10.610000,10.610000,10.610000,10.413876,0,2017-11-15 07:55:39
|
|
2016-10-19,10.610000,10.610000,10.610000,10.610000,10.430745,0,2017-10-20 09:54:16
|
|
2016-10-19,10.610000,10.610000,10.610000,10.610000,10.462726,0,2017-08-22
|
|
2016-10-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2016-10-20,10.610000,10.610000,10.610000,10.610000,10.081274,0,2018-04-13 15:05:34
|
|
2016-10-20,10.610000,10.610000,10.610000,10.610000,10.081272,0,2018-03-09 21:59:16
|
|
2016-10-20,10.610000,10.610000,10.610000,10.610000,10.099941,0,2018-02-26 21:44:31
|
|
2016-10-20,10.610000,10.610000,10.610000,10.610000,10.117676,0,2018-01-16 07:54:11
|
|
2016-10-20,10.610000,10.610000,10.610000,10.610000,10.396098,0,2017-12-11 20:07:47
|
|
2016-10-20,10.610000,10.610000,10.610000,10.610000,10.413876,0,2017-11-15 07:55:39
|
|
2016-10-20,10.610000,10.610000,10.610000,10.610000,10.430745,0,2017-10-20 09:54:16
|
|
2016-10-20,10.610000,10.610000,10.610000,10.610000,10.462726,0,2017-08-22
|
|
2016-10-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2016-10-21,10.620000,10.620000,10.620000,10.620000,10.090776,0,2018-04-13 15:05:34
|
|
2016-10-21,10.620000,10.620000,10.620000,10.620000,10.090779,0,2018-03-09 21:59:16
|
|
2016-10-21,10.620000,10.620000,10.620000,10.620000,10.109466,0,2018-02-26 21:44:31
|
|
2016-10-21,10.620000,10.620000,10.620000,10.620000,10.127216,0,2018-01-16 07:54:11
|
|
2016-10-21,10.620000,10.620000,10.620000,10.620000,10.405900,0,2017-12-11 20:07:47
|
|
2016-10-21,10.620000,10.620000,10.620000,10.620000,10.423694,0,2017-11-15 07:55:39
|
|
2016-10-21,10.620000,10.620000,10.620000,10.620000,10.440578,0,2017-10-20 09:54:16
|
|
2016-10-21,10.620000,10.620000,10.620000,10.620000,10.472589,0,2017-08-22
|
|
2016-10-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2016-10-24,10.620000,10.620000,10.620000,10.620000,10.090776,0,2018-04-13 15:05:34
|
|
2016-10-24,10.620000,10.620000,10.620000,10.620000,10.090779,0,2018-03-09 21:59:16
|
|
2016-10-24,10.620000,10.620000,10.620000,10.620000,10.109466,0,2018-02-26 21:44:31
|
|
2016-10-24,10.620000,10.620000,10.620000,10.620000,10.127216,0,2018-01-16 07:54:11
|
|
2016-10-24,10.620000,10.620000,10.620000,10.620000,10.405900,0,2017-12-11 20:07:47
|
|
2016-10-24,10.620000,10.620000,10.620000,10.620000,10.423694,0,2017-11-15 07:55:39
|
|
2016-10-24,10.620000,10.620000,10.620000,10.620000,10.440578,0,2017-10-20 09:54:16
|
|
2016-10-24,10.620000,10.620000,10.620000,10.620000,10.472589,0,2017-08-22
|
|
2016-10-25,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2016-10-25,10.640000,10.640000,10.640000,10.640000,10.109778,0,2018-04-13 15:05:34
|
|
2016-10-25,10.640000,10.640000,10.640000,10.640000,10.109779,0,2018-03-09 21:59:16
|
|
2016-10-25,10.640000,10.640000,10.640000,10.640000,10.128501,0,2018-02-26 21:44:31
|
|
2016-10-25,10.640000,10.640000,10.640000,10.640000,10.146285,0,2018-01-16 07:54:11
|
|
2016-10-25,10.640000,10.640000,10.640000,10.640000,10.425493,0,2017-12-11 20:07:47
|
|
2016-10-25,10.640000,10.640000,10.640000,10.640000,10.443321,0,2017-11-15 07:55:39
|
|
2016-10-25,10.640000,10.640000,10.640000,10.640000,10.460238,0,2017-10-20 09:54:16
|
|
2016-10-25,10.640000,10.640000,10.640000,10.640000,10.492310,0,2017-08-22
|
|
2016-10-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2016-10-26,10.640000,10.640000,10.640000,10.640000,10.109778,0,2018-04-13 15:05:34
|
|
2016-10-26,10.640000,10.640000,10.640000,10.640000,10.109779,0,2018-03-09 21:59:16
|
|
2016-10-26,10.640000,10.640000,10.640000,10.640000,10.128501,0,2018-02-26 21:44:31
|
|
2016-10-26,10.640000,10.640000,10.640000,10.640000,10.146285,0,2018-01-16 07:54:11
|
|
2016-10-26,10.640000,10.640000,10.640000,10.640000,10.425493,0,2017-12-11 20:07:47
|
|
2016-10-26,10.640000,10.640000,10.640000,10.640000,10.443321,0,2017-11-15 07:55:39
|
|
2016-10-26,10.640000,10.640000,10.640000,10.640000,10.460238,0,2017-10-20 09:54:16
|
|
2016-10-26,10.640000,10.640000,10.640000,10.640000,10.492310,0,2017-08-22
|
|
2016-10-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2016-10-27,10.640000,10.640000,10.640000,10.640000,10.109778,0,2018-04-13 15:05:34
|
|
2016-10-27,10.640000,10.640000,10.640000,10.640000,10.109779,0,2018-03-09 21:59:16
|
|
2016-10-27,10.640000,10.640000,10.640000,10.640000,10.128501,0,2018-02-26 21:44:31
|
|
2016-10-27,10.640000,10.640000,10.640000,10.640000,10.146285,0,2018-01-16 07:54:11
|
|
2016-10-27,10.640000,10.640000,10.640000,10.640000,10.425493,0,2017-12-11 20:07:47
|
|
2016-10-27,10.640000,10.640000,10.640000,10.640000,10.443321,0,2017-11-15 07:55:39
|
|
2016-10-27,10.640000,10.640000,10.640000,10.640000,10.460238,0,2017-10-20 09:54:16
|
|
2016-10-27,10.640000,10.640000,10.640000,10.640000,10.492310,0,2017-08-22
|
|
2016-10-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2016-10-28,10.640000,10.640000,10.640000,10.640000,10.109778,0,2018-04-13 15:05:34
|
|
2016-10-28,10.640000,10.640000,10.640000,10.640000,10.109779,0,2018-03-09 21:59:16
|
|
2016-10-28,10.640000,10.640000,10.640000,10.640000,10.128501,0,2018-02-26 21:44:31
|
|
2016-10-28,10.640000,10.640000,10.640000,10.640000,10.146285,0,2018-01-16 07:54:11
|
|
2016-10-28,10.640000,10.640000,10.640000,10.640000,10.425493,0,2017-12-11 20:07:47
|
|
2016-10-28,10.640000,10.640000,10.640000,10.640000,10.443321,0,2017-11-15 07:55:39
|
|
2016-10-28,10.640000,10.640000,10.640000,10.640000,10.460238,0,2017-10-20 09:54:16
|
|
2016-10-28,10.640000,10.640000,10.640000,10.640000,10.492310,0,2017-08-22
|
|
2016-10-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2016-10-31,10.640000,10.640000,10.640000,10.640000,10.126911,0,2018-03-09 21:59:16
|
|
2016-10-31,10.640000,10.640000,10.640000,10.640000,10.145664,0,2018-02-26 21:44:31
|
|
2016-10-31,10.640000,10.640000,10.640000,10.640000,10.163479,0,2018-01-16 07:54:11
|
|
2016-10-31,10.640000,10.640000,10.640000,10.640000,10.443161,0,2017-12-11 20:07:47
|
|
2016-10-31,10.640000,10.640000,10.640000,10.640000,10.461019,0,2017-11-15 07:55:39
|
|
2016-10-31,10.640000,10.640000,10.640000,10.640000,10.477964,0,2017-10-20 09:54:16
|
|
2016-10-31,10.640000,10.640000,10.640000,10.640000,10.510090,0,2017-08-22
|
|
2016-11-01,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2016-11-01,10.620000,10.620000,10.620000,10.620000,10.107877,0,2018-04-13 15:05:34
|
|
2016-11-01,10.620000,10.620000,10.620000,10.620000,10.107876,0,2018-03-09 21:59:16
|
|
2016-11-01,10.620000,10.620000,10.620000,10.620000,10.126594,0,2018-02-26 21:44:31
|
|
2016-11-01,10.620000,10.620000,10.620000,10.620000,10.144375,0,2018-01-16 07:54:11
|
|
2016-11-01,10.620000,10.620000,10.620000,10.620000,10.423532,0,2017-12-11 20:07:47
|
|
2016-11-01,10.620000,10.620000,10.620000,10.620000,10.441356,0,2017-11-15 07:55:39
|
|
2016-11-01,10.620000,10.620000,10.620000,10.620000,10.458269,0,2017-10-20 09:54:16
|
|
2016-11-01,10.620000,10.620000,10.620000,10.620000,10.490335,0,2017-08-22
|
|
2016-11-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2016-11-02,10.620000,10.620000,10.620000,10.620000,10.107877,0,2018-04-13 15:05:34
|
|
2016-11-02,10.620000,10.620000,10.620000,10.620000,10.107876,0,2018-03-09 21:59:16
|
|
2016-11-02,10.620000,10.620000,10.620000,10.620000,10.126594,0,2018-02-26 21:44:31
|
|
2016-11-02,10.620000,10.620000,10.620000,10.620000,10.144375,0,2018-01-16 07:54:11
|
|
2016-11-02,10.620000,10.620000,10.620000,10.620000,10.423532,0,2017-12-11 20:07:47
|
|
2016-11-02,10.620000,10.620000,10.620000,10.620000,10.441356,0,2017-11-15 07:55:39
|
|
2016-11-02,10.620000,10.620000,10.620000,10.620000,10.458269,0,2017-10-20 09:54:16
|
|
2016-11-02,10.620000,10.620000,10.620000,10.620000,10.490335,0,2017-08-22
|
|
2016-11-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2016-11-03,10.630000,10.630000,10.630000,10.630000,10.117395,0,2018-04-13 15:05:34
|
|
2016-11-03,10.630000,10.630000,10.630000,10.630000,10.117393,0,2018-03-09 21:59:16
|
|
2016-11-03,10.630000,10.630000,10.630000,10.630000,10.136129,0,2018-02-26 21:44:31
|
|
2016-11-03,10.630000,10.630000,10.630000,10.630000,10.153927,0,2018-01-16 07:54:11
|
|
2016-11-03,10.630000,10.630000,10.630000,10.630000,10.433346,0,2017-12-11 20:07:47
|
|
2016-11-03,10.630000,10.630000,10.630000,10.630000,10.451187,0,2017-11-15 07:55:39
|
|
2016-11-03,10.630000,10.630000,10.630000,10.630000,10.468117,0,2017-10-20 09:54:16
|
|
2016-11-03,10.630000,10.630000,10.630000,10.630000,10.500213,0,2017-08-22
|
|
2016-11-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2016-11-04,10.630000,10.630000,10.630000,10.630000,10.117395,0,2018-04-13 15:05:34
|
|
2016-11-04,10.630000,10.630000,10.630000,10.630000,10.117393,0,2018-03-09 21:59:16
|
|
2016-11-04,10.630000,10.630000,10.630000,10.630000,10.136129,0,2018-02-26 21:44:31
|
|
2016-11-04,10.630000,10.630000,10.630000,10.630000,10.153927,0,2018-01-16 07:54:11
|
|
2016-11-04,10.630000,10.630000,10.630000,10.630000,10.433346,0,2017-12-11 20:07:47
|
|
2016-11-04,10.630000,10.630000,10.630000,10.630000,10.451187,0,2017-11-15 07:55:39
|
|
2016-11-04,10.630000,10.630000,10.630000,10.630000,10.468117,0,2017-10-20 09:54:16
|
|
2016-11-04,10.630000,10.630000,10.630000,10.630000,10.500213,0,2017-08-22
|
|
2016-11-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2016-11-07,10.640000,10.640000,10.640000,10.640000,10.126911,0,2018-03-09 21:59:16
|
|
2016-11-07,10.640000,10.640000,10.640000,10.640000,10.145664,0,2018-02-26 21:44:31
|
|
2016-11-07,10.640000,10.640000,10.640000,10.640000,10.163479,0,2018-01-16 07:54:11
|
|
2016-11-07,10.640000,10.640000,10.640000,10.640000,10.443161,0,2017-12-11 20:07:47
|
|
2016-11-07,10.640000,10.640000,10.640000,10.640000,10.461019,0,2017-11-15 07:55:39
|
|
2016-11-07,10.640000,10.640000,10.640000,10.640000,10.477964,0,2017-10-20 09:54:16
|
|
2016-11-07,10.640000,10.640000,10.640000,10.640000,10.510090,0,2017-08-22
|
|
2016-11-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2016-11-08,10.630000,10.630000,10.630000,10.630000,10.117395,0,2018-04-13 15:05:34
|
|
2016-11-08,10.630000,10.630000,10.630000,10.630000,10.117393,0,2018-03-09 21:59:16
|
|
2016-11-08,10.630000,10.630000,10.630000,10.630000,10.136129,0,2018-02-26 21:44:31
|
|
2016-11-08,10.630000,10.630000,10.630000,10.630000,10.153927,0,2018-01-16 07:54:11
|
|
2016-11-08,10.630000,10.630000,10.630000,10.630000,10.433346,0,2017-12-11 20:07:47
|
|
2016-11-08,10.630000,10.630000,10.630000,10.630000,10.451187,0,2017-11-15 07:55:39
|
|
2016-11-08,10.630000,10.630000,10.630000,10.630000,10.468117,0,2017-10-20 09:54:16
|
|
2016-11-08,10.630000,10.630000,10.630000,10.630000,10.500213,0,2017-08-22
|
|
2016-11-09,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2016-11-09,10.640000,10.640000,10.640000,10.640000,10.126911,0,2018-03-09 21:59:16
|
|
2016-11-09,10.640000,10.640000,10.640000,10.640000,10.145664,0,2018-02-26 21:44:31
|
|
2016-11-09,10.640000,10.640000,10.640000,10.640000,10.163479,0,2018-01-16 07:54:11
|
|
2016-11-09,10.640000,10.640000,10.640000,10.640000,10.443161,0,2017-12-11 20:07:47
|
|
2016-11-09,10.640000,10.640000,10.640000,10.640000,10.461019,0,2017-11-15 07:55:39
|
|
2016-11-09,10.640000,10.640000,10.640000,10.640000,10.477964,0,2017-10-20 09:54:16
|
|
2016-11-09,10.640000,10.640000,10.640000,10.640000,10.510090,0,2017-08-22
|
|
2016-11-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2016-11-10,10.620000,10.620000,10.620000,10.620000,10.107877,0,2018-04-13 15:05:34
|
|
2016-11-10,10.620000,10.620000,10.620000,10.620000,10.107876,0,2018-03-09 21:59:16
|
|
2016-11-10,10.620000,10.620000,10.620000,10.620000,10.126594,0,2018-02-26 21:44:31
|
|
2016-11-10,10.620000,10.620000,10.620000,10.620000,10.144375,0,2018-01-16 07:54:11
|
|
2016-11-10,10.620000,10.620000,10.620000,10.620000,10.423532,0,2017-12-11 20:07:47
|
|
2016-11-10,10.620000,10.620000,10.620000,10.620000,10.441356,0,2017-11-15 07:55:39
|
|
2016-11-10,10.620000,10.620000,10.620000,10.620000,10.458269,0,2017-10-20 09:54:16
|
|
2016-11-10,10.620000,10.620000,10.620000,10.620000,10.490335,0,2017-08-22
|
|
2016-11-11,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2016-11-11,10.590000,10.590000,10.590000,10.590000,10.079322,0,2018-04-13 15:05:34
|
|
2016-11-11,10.590000,10.590000,10.590000,10.590000,10.079325,0,2018-03-09 21:59:16
|
|
2016-11-11,10.590000,10.590000,10.590000,10.590000,10.097990,0,2018-02-26 21:44:31
|
|
2016-11-11,10.590000,10.590000,10.590000,10.590000,10.115721,0,2018-01-16 07:54:11
|
|
2016-11-11,10.590000,10.590000,10.590000,10.590000,10.394089,0,2017-12-11 20:07:47
|
|
2016-11-11,10.590000,10.590000,10.590000,10.590000,10.411862,0,2017-11-15 07:55:39
|
|
2016-11-11,10.590000,10.590000,10.590000,10.590000,10.428728,0,2017-10-20 09:54:16
|
|
2016-11-11,10.590000,10.590000,10.590000,10.590000,10.460702,0,2017-08-22
|
|
2016-11-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2016-11-14,10.600000,10.600000,10.600000,10.600000,10.088841,0,2018-04-13 15:05:34
|
|
2016-11-14,10.600000,10.600000,10.600000,10.600000,10.088840,0,2018-03-09 21:59:16
|
|
2016-11-14,10.600000,10.600000,10.600000,10.600000,10.107523,0,2018-02-26 21:44:31
|
|
2016-11-14,10.600000,10.600000,10.600000,10.600000,10.125271,0,2018-01-16 07:54:11
|
|
2016-11-14,10.600000,10.600000,10.600000,10.600000,10.403901,0,2017-12-11 20:07:47
|
|
2016-11-14,10.600000,10.600000,10.600000,10.600000,10.421692,0,2017-11-15 07:55:39
|
|
2016-11-14,10.600000,10.600000,10.600000,10.600000,10.438574,0,2017-10-20 09:54:16
|
|
2016-11-14,10.600000,10.600000,10.600000,10.600000,10.470578,0,2017-08-22
|
|
2016-11-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2016-11-15,10.620000,10.620000,10.620000,10.620000,10.107877,0,2018-04-13 15:05:34
|
|
2016-11-15,10.620000,10.620000,10.620000,10.620000,10.107876,0,2018-03-09 21:59:16
|
|
2016-11-15,10.620000,10.620000,10.620000,10.620000,10.126594,0,2018-02-26 21:44:31
|
|
2016-11-15,10.620000,10.620000,10.620000,10.620000,10.144375,0,2018-01-16 07:54:11
|
|
2016-11-15,10.620000,10.620000,10.620000,10.620000,10.423532,0,2017-12-11 20:07:47
|
|
2016-11-15,10.620000,10.620000,10.620000,10.620000,10.441356,0,2017-11-15 07:55:39
|
|
2016-11-15,10.620000,10.620000,10.620000,10.620000,10.458269,0,2017-10-20 09:54:16
|
|
2016-11-15,10.620000,10.620000,10.620000,10.620000,10.490335,0,2017-08-22
|
|
2016-11-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2016-11-16,10.600000,10.600000,10.600000,10.600000,10.088841,0,2018-04-13 15:05:34
|
|
2016-11-16,10.600000,10.600000,10.600000,10.600000,10.088840,0,2018-03-09 21:59:16
|
|
2016-11-16,10.600000,10.600000,10.600000,10.600000,10.107523,0,2018-02-26 21:44:31
|
|
2016-11-16,10.600000,10.600000,10.600000,10.600000,10.125271,0,2018-01-16 07:54:11
|
|
2016-11-16,10.600000,10.600000,10.600000,10.600000,10.403901,0,2017-12-11 20:07:47
|
|
2016-11-16,10.600000,10.600000,10.600000,10.600000,10.421692,0,2017-11-15 07:55:39
|
|
2016-11-16,10.600000,10.600000,10.600000,10.600000,10.438574,0,2017-10-20 09:54:16
|
|
2016-11-16,10.600000,10.600000,10.600000,10.600000,10.470578,0,2017-08-22
|
|
2016-11-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2016-11-17,10.590000,10.590000,10.590000,10.590000,10.079322,0,2018-04-13 15:05:34
|
|
2016-11-17,10.590000,10.590000,10.590000,10.590000,10.079325,0,2018-03-09 21:59:16
|
|
2016-11-17,10.590000,10.590000,10.590000,10.590000,10.097990,0,2018-02-26 21:44:31
|
|
2016-11-17,10.590000,10.590000,10.590000,10.590000,10.115721,0,2018-01-16 07:54:11
|
|
2016-11-17,10.590000,10.590000,10.590000,10.590000,10.394089,0,2017-12-11 20:07:47
|
|
2016-11-17,10.590000,10.590000,10.590000,10.590000,10.411862,0,2017-11-15 07:55:39
|
|
2016-11-17,10.590000,10.590000,10.590000,10.590000,10.428728,0,2017-10-20 09:54:16
|
|
2016-11-17,10.590000,10.590000,10.590000,10.590000,10.460702,0,2017-08-22
|
|
2016-11-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2016-11-18,10.580000,10.580000,10.580000,10.580000,10.069804,0,2018-04-13 15:05:34
|
|
2016-11-18,10.580000,10.580000,10.580000,10.580000,10.069805,0,2018-03-09 21:59:16
|
|
2016-11-18,10.580000,10.580000,10.580000,10.580000,10.088452,0,2018-02-26 21:44:31
|
|
2016-11-18,10.580000,10.580000,10.580000,10.580000,10.106167,0,2018-01-16 07:54:11
|
|
2016-11-18,10.580000,10.580000,10.580000,10.580000,10.384272,0,2017-12-11 20:07:47
|
|
2016-11-18,10.580000,10.580000,10.580000,10.580000,10.402029,0,2017-11-15 07:55:39
|
|
2016-11-18,10.580000,10.580000,10.580000,10.580000,10.418879,0,2017-10-20 09:54:16
|
|
2016-11-18,10.580000,10.580000,10.580000,10.580000,10.450823,0,2017-08-22
|
|
2016-11-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2016-11-21,10.580000,10.580000,10.580000,10.580000,10.069804,0,2018-04-13 15:05:34
|
|
2016-11-21,10.580000,10.580000,10.580000,10.580000,10.069805,0,2018-03-09 21:59:16
|
|
2016-11-21,10.580000,10.580000,10.580000,10.580000,10.088452,0,2018-02-26 21:44:31
|
|
2016-11-21,10.580000,10.580000,10.580000,10.580000,10.106167,0,2018-01-16 07:54:11
|
|
2016-11-21,10.580000,10.580000,10.580000,10.580000,10.384272,0,2017-12-11 20:07:47
|
|
2016-11-21,10.580000,10.580000,10.580000,10.580000,10.402029,0,2017-11-15 07:55:39
|
|
2016-11-21,10.580000,10.580000,10.580000,10.580000,10.418879,0,2017-10-20 09:54:16
|
|
2016-11-21,10.580000,10.580000,10.580000,10.580000,10.450823,0,2017-08-22
|
|
2016-11-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2016-11-22,10.580000,10.580000,10.580000,10.580000,10.069804,0,2018-04-13 15:05:34
|
|
2016-11-22,10.580000,10.580000,10.580000,10.580000,10.069805,0,2018-03-09 21:59:16
|
|
2016-11-22,10.580000,10.580000,10.580000,10.580000,10.088452,0,2018-02-26 21:44:31
|
|
2016-11-22,10.580000,10.580000,10.580000,10.580000,10.106167,0,2018-01-16 07:54:11
|
|
2016-11-22,10.580000,10.580000,10.580000,10.580000,10.384272,0,2017-12-11 20:07:47
|
|
2016-11-22,10.580000,10.580000,10.580000,10.580000,10.402029,0,2017-11-15 07:55:39
|
|
2016-11-22,10.580000,10.580000,10.580000,10.580000,10.418879,0,2017-10-20 09:54:16
|
|
2016-11-22,10.580000,10.580000,10.580000,10.580000,10.450823,0,2017-08-22
|
|
2016-11-23,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2016-11-23,10.560000,10.560000,10.560000,10.560000,10.050771,0,2018-03-09 21:59:16
|
|
2016-11-23,10.560000,10.560000,10.560000,10.560000,10.069383,0,2018-02-26 21:44:31
|
|
2016-11-23,10.560000,10.560000,10.560000,10.560000,10.087063,0,2018-01-16 07:54:11
|
|
2016-11-23,10.560000,10.560000,10.560000,10.560000,10.364642,0,2017-12-11 20:07:47
|
|
2016-11-23,10.560000,10.560000,10.560000,10.560000,10.382365,0,2017-11-15 07:55:39
|
|
2016-11-23,10.560000,10.560000,10.560000,10.560000,10.399183,0,2017-10-20 09:54:16
|
|
2016-11-23,10.560000,10.560000,10.560000,10.560000,10.431067,0,2017-08-22
|
|
2016-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2016-11-25,10.550000,10.550000,10.550000,10.550000,10.041250,0,2018-04-13 15:05:34
|
|
2016-11-25,10.550000,10.550000,10.550000,10.550000,10.041251,0,2018-03-09 21:59:16
|
|
2016-11-25,10.550000,10.550000,10.550000,10.550000,10.059846,0,2018-02-26 21:44:31
|
|
2016-11-25,10.550000,10.550000,10.550000,10.550000,10.077510,0,2018-01-16 07:54:11
|
|
2016-11-25,10.550000,10.550000,10.550000,10.550000,10.354827,0,2017-12-11 20:07:47
|
|
2016-11-25,10.550000,10.550000,10.550000,10.550000,10.372534,0,2017-11-15 07:55:39
|
|
2016-11-25,10.550000,10.550000,10.550000,10.550000,10.389336,0,2017-10-20 09:54:16
|
|
2016-11-25,10.550000,10.550000,10.550000,10.550000,10.421189,0,2017-08-22
|
|
2016-11-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2016-11-28,10.570000,10.570000,10.570000,10.570000,10.060288,0,2018-04-13 15:05:34
|
|
2016-11-28,10.570000,10.570000,10.570000,10.570000,10.060286,0,2018-03-09 21:59:16
|
|
2016-11-28,10.570000,10.570000,10.570000,10.570000,10.078916,0,2018-02-26 21:44:31
|
|
2016-11-28,10.570000,10.570000,10.570000,10.570000,10.096613,0,2018-01-16 07:54:11
|
|
2016-11-28,10.570000,10.570000,10.570000,10.570000,10.374455,0,2017-12-11 20:07:47
|
|
2016-11-28,10.570000,10.570000,10.570000,10.570000,10.392196,0,2017-11-15 07:55:39
|
|
2016-11-28,10.570000,10.570000,10.570000,10.570000,10.409030,0,2017-10-20 09:54:16
|
|
2016-11-28,10.570000,10.570000,10.570000,10.570000,10.440945,0,2017-08-22
|
|
2016-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2016-11-29,10.560000,10.560000,10.560000,10.560000,10.050771,0,2018-03-09 21:59:16
|
|
2016-11-29,10.560000,10.560000,10.560000,10.560000,10.069383,0,2018-02-26 21:44:31
|
|
2016-11-29,10.560000,10.560000,10.560000,10.560000,10.087063,0,2018-01-16 07:54:11
|
|
2016-11-29,10.560000,10.560000,10.560000,10.560000,10.364642,0,2017-12-11 20:07:47
|
|
2016-11-29,10.560000,10.560000,10.560000,10.560000,10.382365,0,2017-11-15 07:55:39
|
|
2016-11-29,10.560000,10.560000,10.560000,10.560000,10.399183,0,2017-10-20 09:54:16
|
|
2016-11-29,10.560000,10.560000,10.560000,10.560000,10.431067,0,2017-08-22
|
|
2016-11-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2016-11-30,10.550000,10.550000,10.550000,10.550000,10.060306,0,2018-04-13 15:05:34
|
|
2016-11-30,10.550000,10.550000,10.550000,10.550000,10.060305,0,2018-03-09 21:59:16
|
|
2016-11-30,10.550000,10.550000,10.550000,10.550000,10.078935,0,2018-02-26 21:44:31
|
|
2016-11-30,10.550000,10.550000,10.550000,10.550000,10.096632,0,2018-01-16 07:54:11
|
|
2016-11-30,10.550000,10.550000,10.550000,10.550000,10.374475,0,2017-12-11 20:07:47
|
|
2016-11-30,10.550000,10.550000,10.550000,10.550000,10.392215,0,2017-11-15 07:55:39
|
|
2016-11-30,10.550000,10.550000,10.550000,10.550000,10.409049,0,2017-10-20 09:54:16
|
|
2016-11-30,10.550000,10.550000,10.550000,10.550000,10.440964,0,2017-08-22
|
|
2016-12-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2016-12-01,10.560000,10.560000,10.560000,10.560000,10.069841,0,2018-03-09 21:59:16
|
|
2016-12-01,10.560000,10.560000,10.560000,10.560000,10.088489,0,2018-02-26 21:44:31
|
|
2016-12-01,10.560000,10.560000,10.560000,10.560000,10.106203,0,2018-01-16 07:54:11
|
|
2016-12-01,10.560000,10.560000,10.560000,10.560000,10.384309,0,2017-12-11 20:07:47
|
|
2016-12-01,10.560000,10.560000,10.560000,10.560000,10.402066,0,2017-11-15 07:55:39
|
|
2016-12-01,10.560000,10.560000,10.560000,10.560000,10.418917,0,2017-10-20 09:54:16
|
|
2016-12-01,10.560000,10.560000,10.560000,10.560000,10.450861,0,2017-08-22
|
|
2016-12-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2016-12-02,10.570000,10.570000,10.570000,10.570000,10.079377,0,2018-04-13 15:05:34
|
|
2016-12-02,10.570000,10.570000,10.570000,10.570000,10.079379,0,2018-03-09 21:59:16
|
|
2016-12-02,10.570000,10.570000,10.570000,10.570000,10.098044,0,2018-02-26 21:44:31
|
|
2016-12-02,10.570000,10.570000,10.570000,10.570000,10.115775,0,2018-01-16 07:54:11
|
|
2016-12-02,10.570000,10.570000,10.570000,10.570000,10.394144,0,2017-12-11 20:07:47
|
|
2016-12-02,10.570000,10.570000,10.570000,10.570000,10.411918,0,2017-11-15 07:55:39
|
|
2016-12-02,10.570000,10.570000,10.570000,10.570000,10.428783,0,2017-10-20 09:54:16
|
|
2016-12-02,10.570000,10.570000,10.570000,10.570000,10.460758,0,2017-08-22
|
|
2016-12-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2016-12-05,10.570000,10.570000,10.570000,10.570000,10.079377,0,2018-04-13 15:05:34
|
|
2016-12-05,10.570000,10.570000,10.570000,10.570000,10.079379,0,2018-03-09 21:59:16
|
|
2016-12-05,10.570000,10.570000,10.570000,10.570000,10.098044,0,2018-02-26 21:44:31
|
|
2016-12-05,10.570000,10.570000,10.570000,10.570000,10.115775,0,2018-01-16 07:54:11
|
|
2016-12-05,10.570000,10.570000,10.570000,10.570000,10.394144,0,2017-12-11 20:07:47
|
|
2016-12-05,10.570000,10.570000,10.570000,10.570000,10.411918,0,2017-11-15 07:55:39
|
|
2016-12-05,10.570000,10.570000,10.570000,10.570000,10.428783,0,2017-10-20 09:54:16
|
|
2016-12-05,10.570000,10.570000,10.570000,10.570000,10.460758,0,2017-08-22
|
|
2016-12-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2016-12-06,10.590000,10.590000,10.590000,10.590000,10.098449,0,2018-04-13 15:05:34
|
|
2016-12-06,10.590000,10.590000,10.590000,10.590000,10.098450,0,2018-03-09 21:59:16
|
|
2016-12-06,10.590000,10.590000,10.590000,10.590000,10.117150,0,2018-02-26 21:44:31
|
|
2016-12-06,10.590000,10.590000,10.590000,10.590000,10.134914,0,2018-01-16 07:54:11
|
|
2016-12-06,10.590000,10.590000,10.590000,10.590000,10.413810,0,2017-12-11 20:07:47
|
|
2016-12-06,10.590000,10.590000,10.590000,10.590000,10.431618,0,2017-11-15 07:55:39
|
|
2016-12-06,10.590000,10.590000,10.590000,10.590000,10.448516,0,2017-10-20 09:54:16
|
|
2016-12-06,10.590000,10.590000,10.590000,10.590000,10.480551,0,2017-08-22
|
|
2016-12-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2016-12-07,10.600000,10.600000,10.600000,10.600000,10.107986,0,2018-03-09 21:59:16
|
|
2016-12-07,10.600000,10.600000,10.600000,10.600000,10.126704,0,2018-02-26 21:44:31
|
|
2016-12-07,10.600000,10.600000,10.600000,10.600000,10.144485,0,2018-01-16 07:54:11
|
|
2016-12-07,10.600000,10.600000,10.600000,10.600000,10.423645,0,2017-12-11 20:07:47
|
|
2016-12-07,10.600000,10.600000,10.600000,10.600000,10.441469,0,2017-11-15 07:55:39
|
|
2016-12-07,10.600000,10.600000,10.600000,10.600000,10.458383,0,2017-10-20 09:54:16
|
|
2016-12-07,10.600000,10.600000,10.600000,10.600000,10.490448,0,2017-08-22
|
|
2016-12-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2016-12-08,10.600000,10.600000,10.600000,10.600000,10.107986,0,2018-03-09 21:59:16
|
|
2016-12-08,10.600000,10.600000,10.600000,10.600000,10.126704,0,2018-02-26 21:44:31
|
|
2016-12-08,10.600000,10.600000,10.600000,10.600000,10.144485,0,2018-01-16 07:54:11
|
|
2016-12-08,10.600000,10.600000,10.600000,10.600000,10.423645,0,2017-12-11 20:07:47
|
|
2016-12-08,10.600000,10.600000,10.600000,10.600000,10.441469,0,2017-11-15 07:55:39
|
|
2016-12-08,10.600000,10.600000,10.600000,10.600000,10.458383,0,2017-10-20 09:54:16
|
|
2016-12-08,10.600000,10.600000,10.600000,10.600000,10.490448,0,2017-08-22
|
|
2016-12-09,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2016-12-09,10.610000,10.610000,10.610000,10.610000,10.117519,0,2018-03-09 21:59:16
|
|
2016-12-09,10.610000,10.610000,10.610000,10.610000,10.136255,0,2018-02-26 21:44:31
|
|
2016-12-09,10.610000,10.610000,10.610000,10.610000,10.154054,0,2018-01-16 07:54:11
|
|
2016-12-09,10.610000,10.610000,10.610000,10.610000,10.433476,0,2017-12-11 20:07:47
|
|
2016-12-09,10.610000,10.610000,10.610000,10.610000,10.451318,0,2017-11-15 07:55:39
|
|
2016-12-09,10.610000,10.610000,10.610000,10.610000,10.468247,0,2017-10-20 09:54:16
|
|
2016-12-09,10.610000,10.610000,10.610000,10.610000,10.500343,0,2017-08-22
|
|
2016-12-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2016-12-12,10.620000,10.620000,10.620000,10.620000,10.127055,0,2018-04-13 15:05:34
|
|
2016-12-12,10.620000,10.620000,10.620000,10.620000,10.127057,0,2018-03-09 21:59:16
|
|
2016-12-12,10.620000,10.620000,10.620000,10.620000,10.145810,0,2018-02-26 21:44:31
|
|
2016-12-12,10.620000,10.620000,10.620000,10.620000,10.163625,0,2018-01-16 07:54:11
|
|
2016-12-12,10.620000,10.620000,10.620000,10.620000,10.443311,0,2017-12-11 20:07:47
|
|
2016-12-12,10.620000,10.620000,10.620000,10.620000,10.461168,0,2017-11-15 07:55:39
|
|
2016-12-12,10.620000,10.620000,10.620000,10.620000,10.478114,0,2017-10-20 09:54:16
|
|
2016-12-12,10.620000,10.620000,10.620000,10.620000,10.510241,0,2017-08-22
|
|
2016-12-13,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2016-12-13,10.620000,10.620000,10.620000,10.620000,10.127055,0,2018-04-13 15:05:34
|
|
2016-12-13,10.620000,10.620000,10.620000,10.620000,10.127057,0,2018-03-09 21:59:16
|
|
2016-12-13,10.620000,10.620000,10.620000,10.620000,10.145810,0,2018-02-26 21:44:31
|
|
2016-12-13,10.620000,10.620000,10.620000,10.620000,10.163625,0,2018-01-16 07:54:11
|
|
2016-12-13,10.620000,10.620000,10.620000,10.620000,10.443311,0,2017-12-11 20:07:47
|
|
2016-12-13,10.620000,10.620000,10.620000,10.620000,10.461168,0,2017-11-15 07:55:39
|
|
2016-12-13,10.620000,10.620000,10.620000,10.620000,10.478114,0,2017-10-20 09:54:16
|
|
2016-12-13,10.620000,10.620000,10.620000,10.620000,10.510241,0,2017-08-22
|
|
2016-12-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2016-12-14,10.600000,10.600000,10.600000,10.600000,10.107986,0,2018-03-09 21:59:16
|
|
2016-12-14,10.600000,10.600000,10.600000,10.600000,10.126704,0,2018-02-26 21:44:31
|
|
2016-12-14,10.600000,10.600000,10.600000,10.600000,10.144485,0,2018-01-16 07:54:11
|
|
2016-12-14,10.600000,10.600000,10.600000,10.600000,10.423645,0,2017-12-11 20:07:47
|
|
2016-12-14,10.600000,10.600000,10.600000,10.600000,10.441469,0,2017-11-15 07:55:39
|
|
2016-12-14,10.600000,10.600000,10.600000,10.600000,10.458383,0,2017-10-20 09:54:16
|
|
2016-12-14,10.600000,10.600000,10.600000,10.600000,10.490448,0,2017-08-22
|
|
2016-12-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2016-12-15,10.580000,10.580000,10.580000,10.580000,10.088913,0,2018-03-09 21:59:16
|
|
2016-12-15,10.580000,10.580000,10.580000,10.580000,10.107595,0,2018-02-26 21:44:31
|
|
2016-12-15,10.580000,10.580000,10.580000,10.580000,10.125343,0,2018-01-16 07:54:11
|
|
2016-12-15,10.580000,10.580000,10.580000,10.580000,10.403976,0,2017-12-11 20:07:47
|
|
2016-12-15,10.580000,10.580000,10.580000,10.580000,10.421767,0,2017-11-15 07:55:39
|
|
2016-12-15,10.580000,10.580000,10.580000,10.580000,10.438649,0,2017-10-20 09:54:16
|
|
2016-12-15,10.580000,10.580000,10.580000,10.580000,10.470654,0,2017-08-22
|
|
2016-12-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2016-12-16,10.590000,10.590000,10.590000,10.590000,10.098449,0,2018-04-13 15:05:34
|
|
2016-12-16,10.590000,10.590000,10.590000,10.590000,10.098450,0,2018-03-09 21:59:16
|
|
2016-12-16,10.590000,10.590000,10.590000,10.590000,10.117150,0,2018-02-26 21:44:31
|
|
2016-12-16,10.590000,10.590000,10.590000,10.590000,10.134914,0,2018-01-16 07:54:11
|
|
2016-12-16,10.590000,10.590000,10.590000,10.590000,10.413810,0,2017-12-11 20:07:47
|
|
2016-12-16,10.590000,10.590000,10.590000,10.590000,10.431618,0,2017-11-15 07:55:39
|
|
2016-12-16,10.590000,10.590000,10.590000,10.590000,10.448516,0,2017-10-20 09:54:16
|
|
2016-12-16,10.590000,10.590000,10.590000,10.590000,10.480551,0,2017-08-22
|
|
2016-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2016-12-19,10.610000,10.610000,10.610000,10.610000,10.117519,0,2018-03-09 21:59:16
|
|
2016-12-19,10.610000,10.610000,10.610000,10.610000,10.136255,0,2018-02-26 21:44:31
|
|
2016-12-19,10.610000,10.610000,10.610000,10.610000,10.154054,0,2018-01-16 07:54:11
|
|
2016-12-19,10.610000,10.610000,10.610000,10.610000,10.433476,0,2017-12-11 20:07:47
|
|
2016-12-19,10.610000,10.610000,10.610000,10.610000,10.451318,0,2017-11-15 07:55:39
|
|
2016-12-19,10.610000,10.610000,10.610000,10.610000,10.468247,0,2017-10-20 09:54:16
|
|
2016-12-19,10.610000,10.610000,10.610000,10.610000,10.500343,0,2017-08-22
|
|
2016-12-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2016-12-20,10.610000,10.610000,10.610000,10.610000,10.117519,0,2018-03-09 21:59:16
|
|
2016-12-20,10.610000,10.610000,10.610000,10.610000,10.136255,0,2018-02-26 21:44:31
|
|
2016-12-20,10.610000,10.610000,10.610000,10.610000,10.154054,0,2018-01-16 07:54:11
|
|
2016-12-20,10.610000,10.610000,10.610000,10.610000,10.433476,0,2017-12-11 20:07:47
|
|
2016-12-20,10.610000,10.610000,10.610000,10.610000,10.451318,0,2017-11-15 07:55:39
|
|
2016-12-20,10.610000,10.610000,10.610000,10.610000,10.468247,0,2017-10-20 09:54:16
|
|
2016-12-20,10.610000,10.610000,10.610000,10.610000,10.500343,0,2017-08-22
|
|
2016-12-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2016-12-21,10.610000,10.610000,10.610000,10.610000,10.117519,0,2018-03-09 21:59:16
|
|
2016-12-21,10.610000,10.610000,10.610000,10.610000,10.136255,0,2018-02-26 21:44:31
|
|
2016-12-21,10.610000,10.610000,10.610000,10.610000,10.154054,0,2018-01-16 07:54:11
|
|
2016-12-21,10.610000,10.610000,10.610000,10.610000,10.433476,0,2017-12-11 20:07:47
|
|
2016-12-21,10.610000,10.610000,10.610000,10.610000,10.451318,0,2017-11-15 07:55:39
|
|
2016-12-21,10.610000,10.610000,10.610000,10.610000,10.468247,0,2017-10-20 09:54:16
|
|
2016-12-21,10.610000,10.610000,10.610000,10.610000,10.500343,0,2017-08-22
|
|
2016-12-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2016-12-22,10.620000,10.620000,10.620000,10.620000,10.127055,0,2018-04-13 15:05:34
|
|
2016-12-22,10.620000,10.620000,10.620000,10.620000,10.127057,0,2018-03-09 21:59:16
|
|
2016-12-22,10.620000,10.620000,10.620000,10.620000,10.145810,0,2018-02-26 21:44:31
|
|
2016-12-22,10.620000,10.620000,10.620000,10.620000,10.163625,0,2018-01-16 07:54:11
|
|
2016-12-22,10.620000,10.620000,10.620000,10.620000,10.443311,0,2017-12-11 20:07:47
|
|
2016-12-22,10.620000,10.620000,10.620000,10.620000,10.461168,0,2017-11-15 07:55:39
|
|
2016-12-22,10.620000,10.620000,10.620000,10.620000,10.478114,0,2017-10-20 09:54:16
|
|
2016-12-22,10.620000,10.620000,10.620000,10.620000,10.510241,0,2017-08-22
|
|
2016-12-23,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2016-12-23,10.630000,10.630000,10.630000,10.630000,10.136593,0,2018-04-13 15:05:34
|
|
2016-12-23,10.630000,10.630000,10.630000,10.630000,10.136590,0,2018-03-09 21:59:16
|
|
2016-12-23,10.630000,10.630000,10.630000,10.630000,10.155361,0,2018-02-26 21:44:31
|
|
2016-12-23,10.630000,10.630000,10.630000,10.630000,10.173193,0,2018-01-16 07:54:11
|
|
2016-12-23,10.630000,10.630000,10.630000,10.630000,10.453143,0,2017-12-11 20:07:47
|
|
2016-12-23,10.630000,10.630000,10.630000,10.630000,10.471018,0,2017-11-15 07:55:39
|
|
2016-12-23,10.630000,10.630000,10.630000,10.630000,10.487980,0,2017-10-20 09:54:16
|
|
2016-12-23,10.630000,10.630000,10.630000,10.630000,10.520137,0,2017-08-22
|
|
2016-12-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2016-12-27,10.630000,10.630000,10.630000,10.630000,10.136593,0,2018-04-13 15:05:34
|
|
2016-12-27,10.630000,10.630000,10.630000,10.630000,10.136590,0,2018-03-09 21:59:16
|
|
2016-12-27,10.630000,10.630000,10.630000,10.630000,10.155361,0,2018-02-26 21:44:31
|
|
2016-12-27,10.630000,10.630000,10.630000,10.630000,10.173193,0,2018-01-16 07:54:11
|
|
2016-12-27,10.630000,10.630000,10.630000,10.630000,10.453143,0,2017-12-11 20:07:47
|
|
2016-12-27,10.630000,10.630000,10.630000,10.630000,10.471018,0,2017-11-15 07:55:39
|
|
2016-12-27,10.630000,10.630000,10.630000,10.630000,10.487980,0,2017-10-20 09:54:16
|
|
2016-12-27,10.630000,10.630000,10.630000,10.630000,10.520137,0,2017-08-22
|
|
2016-12-28,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2016-12-28,10.650000,10.650000,10.650000,10.650000,10.155663,0,2018-04-13 15:05:34
|
|
2016-12-28,10.650000,10.650000,10.650000,10.650000,10.155664,0,2018-03-09 21:59:16
|
|
2016-12-28,10.650000,10.650000,10.650000,10.650000,10.174471,0,2018-02-26 21:44:31
|
|
2016-12-28,10.650000,10.650000,10.650000,10.650000,10.192336,0,2018-01-16 07:54:11
|
|
2016-12-28,10.650000,10.650000,10.650000,10.650000,10.472813,0,2017-12-11 20:07:47
|
|
2016-12-28,10.650000,10.650000,10.650000,10.650000,10.490721,0,2017-11-15 07:55:39
|
|
2016-12-28,10.650000,10.650000,10.650000,10.650000,10.507714,0,2017-10-20 09:54:16
|
|
2016-12-28,10.650000,10.650000,10.650000,10.650000,10.539930,0,2017-08-22
|
|
2016-12-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2016-12-29,10.650000,10.650000,10.650000,10.650000,10.155663,0,2018-04-13 15:05:34
|
|
2016-12-29,10.650000,10.650000,10.650000,10.650000,10.155664,0,2018-03-09 21:59:16
|
|
2016-12-29,10.650000,10.650000,10.650000,10.650000,10.174471,0,2018-02-26 21:44:31
|
|
2016-12-29,10.650000,10.650000,10.650000,10.650000,10.192336,0,2018-01-16 07:54:11
|
|
2016-12-29,10.650000,10.650000,10.650000,10.650000,10.472813,0,2017-12-11 20:07:47
|
|
2016-12-29,10.650000,10.650000,10.650000,10.650000,10.490721,0,2017-11-15 07:55:39
|
|
2016-12-29,10.650000,10.650000,10.650000,10.650000,10.507714,0,2017-10-20 09:54:16
|
|
2016-12-29,10.650000,10.650000,10.650000,10.650000,10.539930,0,2017-08-22
|
|
2016-12-30,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2016-12-30,10.650000,10.650000,10.650000,10.650000,10.171901,0,2018-03-09 21:59:16
|
|
2016-12-30,10.650000,10.650000,10.650000,10.650000,10.190738,0,2018-02-26 21:44:31
|
|
2016-12-30,10.650000,10.650000,10.650000,10.650000,10.208632,0,2018-01-16 07:54:11
|
|
2016-12-30,10.650000,10.650000,10.650000,10.650000,10.489555,0,2017-12-11 20:07:47
|
|
2016-12-30,10.650000,10.650000,10.650000,10.650000,10.507492,0,2017-11-15 07:55:39
|
|
2016-12-30,10.650000,10.650000,10.650000,10.650000,10.524513,0,2017-10-20 09:54:16
|
|
2016-12-30,10.650000,10.650000,10.650000,10.650000,10.556782,0,2017-08-22
|
|
2017-01-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2017-01-03,10.650000,10.650000,10.650000,10.650000,10.171901,0,2018-03-09 21:59:16
|
|
2017-01-03,10.650000,10.650000,10.650000,10.650000,10.190738,0,2018-02-26 21:44:31
|
|
2017-01-03,10.650000,10.650000,10.650000,10.650000,10.208632,0,2018-01-16 07:54:11
|
|
2017-01-03,10.650000,10.650000,10.650000,10.650000,10.489555,0,2017-12-11 20:07:47
|
|
2017-01-03,10.650000,10.650000,10.650000,10.650000,10.507492,0,2017-11-15 07:55:39
|
|
2017-01-03,10.650000,10.650000,10.650000,10.650000,10.524513,0,2017-10-20 09:54:16
|
|
2017-01-03,10.650000,10.650000,10.650000,10.650000,10.556782,0,2017-08-22
|
|
2017-01-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2017-01-04,10.640000,10.640000,10.640000,10.640000,10.162351,0,2018-04-13 15:05:34
|
|
2017-01-04,10.640000,10.640000,10.640000,10.640000,10.162349,0,2018-03-09 21:59:16
|
|
2017-01-04,10.640000,10.640000,10.640000,10.640000,10.181168,0,2018-02-26 21:44:31
|
|
2017-01-04,10.640000,10.640000,10.640000,10.640000,10.199044,0,2018-01-16 07:54:11
|
|
2017-01-04,10.640000,10.640000,10.640000,10.640000,10.479705,0,2017-12-11 20:07:47
|
|
2017-01-04,10.640000,10.640000,10.640000,10.640000,10.497625,0,2017-11-15 07:55:39
|
|
2017-01-04,10.640000,10.640000,10.640000,10.640000,10.514630,0,2017-10-20 09:54:16
|
|
2017-01-04,10.640000,10.640000,10.640000,10.640000,10.546868,0,2017-08-22
|
|
2017-01-05,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2017-01-05,10.660000,10.660000,10.660000,10.660000,10.181453,0,2018-04-13 15:05:34
|
|
2017-01-05,10.660000,10.660000,10.660000,10.660000,10.181454,0,2018-03-09 21:59:16
|
|
2017-01-05,10.660000,10.660000,10.660000,10.660000,10.200308,0,2018-02-26 21:44:31
|
|
2017-01-05,10.660000,10.660000,10.660000,10.660000,10.218218,0,2018-01-16 07:54:11
|
|
2017-01-05,10.660000,10.660000,10.660000,10.660000,10.499406,0,2017-12-11 20:07:47
|
|
2017-01-05,10.660000,10.660000,10.660000,10.660000,10.517360,0,2017-11-15 07:55:39
|
|
2017-01-05,10.660000,10.660000,10.660000,10.660000,10.534396,0,2017-10-20 09:54:16
|
|
2017-01-05,10.660000,10.660000,10.660000,10.660000,10.566694,0,2017-08-22
|
|
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.191004,0,2018-04-13 15:05:34
|
|
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.191003,0,2018-03-09 21:59:16
|
|
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.209875,0,2018-02-26 21:44:31
|
|
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.227802,0,2018-01-16 07:54:11
|
|
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.509254,0,2017-12-11 20:07:47
|
|
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.527225,0,2017-11-15 07:55:39
|
|
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.544278,0,2017-10-20 09:54:16
|
|
2017-01-06,10.670000,10.670000,10.670000,10.670000,10.576607,0,2017-08-22
|
|
2017-01-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2017-01-09,10.670000,10.670000,10.670000,10.670000,10.191004,0,2018-04-13 15:05:34
|
|
2017-01-09,10.670000,10.670000,10.670000,10.670000,10.191003,0,2018-03-09 21:59:16
|
|
2017-01-09,10.670000,10.670000,10.670000,10.670000,10.209875,0,2018-02-26 21:44:31
|
|
2017-01-09,10.670000,10.670000,10.670000,10.670000,10.227802,0,2018-01-16 07:54:11
|
|
2017-01-09,10.670000,10.670000,10.670000,10.670000,10.509254,0,2017-12-11 20:07:47
|
|
2017-01-09,10.670000,10.670000,10.670000,10.670000,10.527225,0,2017-11-15 07:55:39
|
|
2017-01-09,10.670000,10.670000,10.670000,10.670000,10.544278,0,2017-10-20 09:54:16
|
|
2017-01-09,10.670000,10.670000,10.670000,10.670000,10.576607,0,2017-08-22
|
|
2017-01-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2017-01-10,10.670000,10.670000,10.670000,10.670000,10.191004,0,2018-04-13 15:05:34
|
|
2017-01-10,10.670000,10.670000,10.670000,10.670000,10.191003,0,2018-03-09 21:59:16
|
|
2017-01-10,10.670000,10.670000,10.670000,10.670000,10.209875,0,2018-02-26 21:44:31
|
|
2017-01-10,10.670000,10.670000,10.670000,10.670000,10.227802,0,2018-01-16 07:54:11
|
|
2017-01-10,10.670000,10.670000,10.670000,10.670000,10.509254,0,2017-12-11 20:07:47
|
|
2017-01-10,10.670000,10.670000,10.670000,10.670000,10.527225,0,2017-11-15 07:55:39
|
|
2017-01-10,10.670000,10.670000,10.670000,10.670000,10.544278,0,2017-10-20 09:54:16
|
|
2017-01-10,10.670000,10.670000,10.670000,10.670000,10.576607,0,2017-08-22
|
|
2017-01-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2017-01-11,10.690000,10.690000,10.690000,10.690000,10.210106,0,2018-04-13 15:05:34
|
|
2017-01-11,10.690000,10.690000,10.690000,10.690000,10.210104,0,2018-03-09 21:59:16
|
|
2017-01-11,10.690000,10.690000,10.690000,10.690000,10.229012,0,2018-02-26 21:44:31
|
|
2017-01-11,10.690000,10.690000,10.690000,10.690000,10.246972,0,2018-01-16 07:54:11
|
|
2017-01-11,10.690000,10.690000,10.690000,10.690000,10.528952,0,2017-12-11 20:07:47
|
|
2017-01-11,10.690000,10.690000,10.690000,10.690000,10.546956,0,2017-11-15 07:55:39
|
|
2017-01-11,10.690000,10.690000,10.690000,10.690000,10.564041,0,2017-10-20 09:54:16
|
|
2017-01-11,10.690000,10.690000,10.690000,10.690000,10.596431,0,2017-08-22
|
|
2017-01-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2017-01-12,10.690000,10.690000,10.690000,10.690000,10.210106,0,2018-04-13 15:05:34
|
|
2017-01-12,10.690000,10.690000,10.690000,10.690000,10.210104,0,2018-03-09 21:59:16
|
|
2017-01-12,10.690000,10.690000,10.690000,10.690000,10.229012,0,2018-02-26 21:44:31
|
|
2017-01-12,10.690000,10.690000,10.690000,10.690000,10.246972,0,2018-01-16 07:54:11
|
|
2017-01-12,10.690000,10.690000,10.690000,10.690000,10.528952,0,2017-12-11 20:07:47
|
|
2017-01-12,10.690000,10.690000,10.690000,10.690000,10.546956,0,2017-11-15 07:55:39
|
|
2017-01-12,10.690000,10.690000,10.690000,10.690000,10.564041,0,2017-10-20 09:54:16
|
|
2017-01-12,10.690000,10.690000,10.690000,10.690000,10.596431,0,2017-08-22
|
|
2017-01-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2017-01-13,10.690000,10.690000,10.690000,10.690000,10.210106,0,2018-04-13 15:05:34
|
|
2017-01-13,10.690000,10.690000,10.690000,10.690000,10.210104,0,2018-03-09 21:59:16
|
|
2017-01-13,10.690000,10.690000,10.690000,10.690000,10.229012,0,2018-02-26 21:44:31
|
|
2017-01-13,10.690000,10.690000,10.690000,10.690000,10.246972,0,2018-01-16 07:54:11
|
|
2017-01-13,10.690000,10.690000,10.690000,10.690000,10.528952,0,2017-12-11 20:07:47
|
|
2017-01-13,10.690000,10.690000,10.690000,10.690000,10.546956,0,2017-11-15 07:55:39
|
|
2017-01-13,10.690000,10.690000,10.690000,10.690000,10.564041,0,2017-10-20 09:54:16
|
|
2017-01-13,10.690000,10.690000,10.690000,10.690000,10.596431,0,2017-08-22
|
|
2017-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-01-17,10.710000,10.710000,10.710000,10.710000,10.229208,0,2018-03-09 21:59:16
|
|
2017-01-17,10.710000,10.710000,10.710000,10.710000,10.248151,0,2018-02-26 21:44:31
|
|
2017-01-17,10.710000,10.710000,10.710000,10.710000,10.266146,0,2018-01-16 07:54:11
|
|
2017-01-17,10.710000,10.710000,10.710000,10.710000,10.548653,0,2017-12-11 20:07:47
|
|
2017-01-17,10.710000,10.710000,10.710000,10.710000,10.566690,0,2017-11-15 07:55:39
|
|
2017-01-17,10.710000,10.710000,10.710000,10.710000,10.583807,0,2017-10-20 09:54:16
|
|
2017-01-17,10.710000,10.710000,10.710000,10.710000,10.616257,0,2017-08-22
|
|
2017-01-18,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2017-01-18,10.690000,10.690000,10.690000,10.690000,10.210106,0,2018-04-13 15:05:34
|
|
2017-01-18,10.690000,10.690000,10.690000,10.690000,10.210104,0,2018-03-09 21:59:16
|
|
2017-01-18,10.690000,10.690000,10.690000,10.690000,10.229012,0,2018-02-26 21:44:31
|
|
2017-01-18,10.690000,10.690000,10.690000,10.690000,10.246972,0,2018-01-16 07:54:11
|
|
2017-01-18,10.690000,10.690000,10.690000,10.690000,10.528952,0,2017-12-11 20:07:47
|
|
2017-01-18,10.690000,10.690000,10.690000,10.690000,10.546956,0,2017-11-15 07:55:39
|
|
2017-01-18,10.690000,10.690000,10.690000,10.690000,10.564041,0,2017-10-20 09:54:16
|
|
2017-01-18,10.690000,10.690000,10.690000,10.690000,10.596431,0,2017-08-22
|
|
2017-01-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2017-01-19,10.700000,10.700000,10.700000,10.700000,10.219656,0,2018-04-13 15:05:34
|
|
2017-01-19,10.700000,10.700000,10.700000,10.700000,10.219657,0,2018-03-09 21:59:16
|
|
2017-01-19,10.700000,10.700000,10.700000,10.700000,10.238582,0,2018-02-26 21:44:31
|
|
2017-01-19,10.700000,10.700000,10.700000,10.700000,10.256559,0,2018-01-16 07:54:11
|
|
2017-01-19,10.700000,10.700000,10.700000,10.700000,10.538803,0,2017-12-11 20:07:47
|
|
2017-01-19,10.700000,10.700000,10.700000,10.700000,10.556825,0,2017-11-15 07:55:39
|
|
2017-01-19,10.700000,10.700000,10.700000,10.700000,10.573925,0,2017-10-20 09:54:16
|
|
2017-01-19,10.700000,10.700000,10.700000,10.700000,10.606344,0,2017-08-22
|
|
2017-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-01-20,10.710000,10.710000,10.710000,10.710000,10.229208,0,2018-03-09 21:59:16
|
|
2017-01-20,10.710000,10.710000,10.710000,10.710000,10.248151,0,2018-02-26 21:44:31
|
|
2017-01-20,10.710000,10.710000,10.710000,10.710000,10.266146,0,2018-01-16 07:54:11
|
|
2017-01-20,10.710000,10.710000,10.710000,10.710000,10.548653,0,2017-12-11 20:07:47
|
|
2017-01-20,10.710000,10.710000,10.710000,10.710000,10.566690,0,2017-11-15 07:55:39
|
|
2017-01-20,10.710000,10.710000,10.710000,10.710000,10.583807,0,2017-10-20 09:54:16
|
|
2017-01-20,10.710000,10.710000,10.710000,10.710000,10.616257,0,2017-08-22
|
|
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.229208,0,2018-03-09 21:59:16
|
|
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.248151,0,2018-02-26 21:44:31
|
|
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.266146,0,2018-01-16 07:54:11
|
|
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.548653,0,2017-12-11 20:07:47
|
|
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.566690,0,2017-11-15 07:55:39
|
|
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.583807,0,2017-10-20 09:54:16
|
|
2017-01-23,10.710000,10.710000,10.710000,10.710000,10.616257,0,2017-08-22
|
|
2017-01-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-01-24,10.710000,10.710000,10.710000,10.710000,10.229208,0,2018-03-09 21:59:16
|
|
2017-01-24,10.710000,10.710000,10.710000,10.710000,10.248151,0,2018-02-26 21:44:31
|
|
2017-01-24,10.710000,10.710000,10.710000,10.710000,10.266146,0,2018-01-16 07:54:11
|
|
2017-01-24,10.710000,10.710000,10.710000,10.710000,10.548653,0,2017-12-11 20:07:47
|
|
2017-01-24,10.710000,10.710000,10.710000,10.710000,10.566690,0,2017-11-15 07:55:39
|
|
2017-01-24,10.710000,10.710000,10.710000,10.710000,10.583807,0,2017-10-20 09:54:16
|
|
2017-01-24,10.710000,10.710000,10.710000,10.710000,10.616257,0,2017-08-22
|
|
2017-01-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-01-25,10.720000,10.720000,10.720000,10.720000,10.238758,0,2018-04-13 15:05:34
|
|
2017-01-25,10.720000,10.720000,10.720000,10.720000,10.238759,0,2018-03-09 21:59:16
|
|
2017-01-25,10.720000,10.720000,10.720000,10.720000,10.257719,0,2018-02-26 21:44:31
|
|
2017-01-25,10.720000,10.720000,10.720000,10.720000,10.275730,0,2018-01-16 07:54:11
|
|
2017-01-25,10.720000,10.720000,10.720000,10.720000,10.558501,0,2017-12-11 20:07:47
|
|
2017-01-25,10.720000,10.720000,10.720000,10.720000,10.576556,0,2017-11-15 07:55:39
|
|
2017-01-25,10.720000,10.720000,10.720000,10.720000,10.593689,0,2017-10-20 09:54:16
|
|
2017-01-25,10.720000,10.720000,10.720000,10.720000,10.626169,0,2017-08-22
|
|
2017-01-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-01-26,10.720000,10.720000,10.720000,10.720000,10.238758,0,2018-04-13 15:05:34
|
|
2017-01-26,10.720000,10.720000,10.720000,10.720000,10.238759,0,2018-03-09 21:59:16
|
|
2017-01-26,10.720000,10.720000,10.720000,10.720000,10.257719,0,2018-02-26 21:44:31
|
|
2017-01-26,10.720000,10.720000,10.720000,10.720000,10.275730,0,2018-01-16 07:54:11
|
|
2017-01-26,10.720000,10.720000,10.720000,10.720000,10.558501,0,2017-12-11 20:07:47
|
|
2017-01-26,10.720000,10.720000,10.720000,10.720000,10.576556,0,2017-11-15 07:55:39
|
|
2017-01-26,10.720000,10.720000,10.720000,10.720000,10.593689,0,2017-10-20 09:54:16
|
|
2017-01-26,10.720000,10.720000,10.720000,10.720000,10.626169,0,2017-08-22
|
|
2017-01-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2017-01-27,10.730000,10.730000,10.730000,10.730000,10.248308,0,2018-04-13 15:05:34
|
|
2017-01-27,10.730000,10.730000,10.730000,10.730000,10.248310,0,2018-03-09 21:59:16
|
|
2017-01-27,10.730000,10.730000,10.730000,10.730000,10.267288,0,2018-02-26 21:44:31
|
|
2017-01-27,10.730000,10.730000,10.730000,10.730000,10.285316,0,2018-01-16 07:54:11
|
|
2017-01-27,10.730000,10.730000,10.730000,10.730000,10.568351,0,2017-12-11 20:07:47
|
|
2017-01-27,10.730000,10.730000,10.730000,10.730000,10.586423,0,2017-11-15 07:55:39
|
|
2017-01-27,10.730000,10.730000,10.730000,10.730000,10.603572,0,2017-10-20 09:54:16
|
|
2017-01-27,10.730000,10.730000,10.730000,10.730000,10.636083,0,2017-08-22
|
|
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.257861,0,2018-03-09 21:59:16
|
|
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.276856,0,2018-02-26 21:44:31
|
|
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.294901,0,2018-01-16 07:54:11
|
|
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.578199,0,2017-12-11 20:07:47
|
|
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.596288,0,2017-11-15 07:55:39
|
|
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.613452,0,2017-10-20 09:54:16
|
|
2017-01-30,10.740000,10.740000,10.740000,10.740000,10.645993,0,2017-08-22
|
|
2017-01-31,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2017-01-31,10.750000,10.750000,10.750000,10.750000,10.275067,0,2018-04-13 15:05:34
|
|
2017-01-31,10.750000,10.750000,10.750000,10.750000,10.275064,0,2018-03-09 21:59:16
|
|
2017-01-31,10.750000,10.750000,10.750000,10.750000,10.294092,0,2018-02-26 21:44:31
|
|
2017-01-31,10.750000,10.750000,10.750000,10.750000,10.312167,0,2018-01-16 07:54:11
|
|
2017-01-31,10.750000,10.750000,10.750000,10.750000,10.595942,0,2017-12-11 20:07:47
|
|
2017-01-31,10.750000,10.750000,10.750000,10.750000,10.614060,0,2017-11-15 07:55:39
|
|
2017-01-31,10.750000,10.750000,10.750000,10.750000,10.631254,0,2017-10-20 09:54:16
|
|
2017-01-31,10.750000,10.750000,10.750000,10.750000,10.663849,0,2017-08-22
|
|
2017-02-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2017-02-01,10.750000,10.750000,10.750000,10.750000,10.275067,0,2018-04-13 15:05:34
|
|
2017-02-01,10.750000,10.750000,10.750000,10.750000,10.275064,0,2018-03-09 21:59:16
|
|
2017-02-01,10.750000,10.750000,10.750000,10.750000,10.294092,0,2018-02-26 21:44:31
|
|
2017-02-01,10.750000,10.750000,10.750000,10.750000,10.312167,0,2018-01-16 07:54:11
|
|
2017-02-01,10.750000,10.750000,10.750000,10.750000,10.595942,0,2017-12-11 20:07:47
|
|
2017-02-01,10.750000,10.750000,10.750000,10.750000,10.614060,0,2017-11-15 07:55:39
|
|
2017-02-01,10.750000,10.750000,10.750000,10.750000,10.631254,0,2017-10-20 09:54:16
|
|
2017-02-01,10.750000,10.750000,10.750000,10.750000,10.663849,0,2017-08-22
|
|
2017-02-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2017-02-02,10.760000,10.760000,10.760000,10.760000,10.284624,0,2018-04-13 15:05:34
|
|
2017-02-02,10.760000,10.760000,10.760000,10.760000,10.284626,0,2018-03-09 21:59:16
|
|
2017-02-02,10.760000,10.760000,10.760000,10.760000,10.303671,0,2018-02-26 21:44:31
|
|
2017-02-02,10.760000,10.760000,10.760000,10.760000,10.321763,0,2018-01-16 07:54:11
|
|
2017-02-02,10.760000,10.760000,10.760000,10.760000,10.605801,0,2017-12-11 20:07:47
|
|
2017-02-02,10.760000,10.760000,10.760000,10.760000,10.623937,0,2017-11-15 07:55:39
|
|
2017-02-02,10.760000,10.760000,10.760000,10.760000,10.641146,0,2017-10-20 09:54:16
|
|
2017-02-02,10.760000,10.760000,10.760000,10.760000,10.673771,0,2017-08-22
|
|
2017-02-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2017-02-03,10.760000,10.760000,10.760000,10.760000,10.284624,0,2018-04-13 15:05:34
|
|
2017-02-03,10.760000,10.760000,10.760000,10.760000,10.284626,0,2018-03-09 21:59:16
|
|
2017-02-03,10.760000,10.760000,10.760000,10.760000,10.303671,0,2018-02-26 21:44:31
|
|
2017-02-03,10.760000,10.760000,10.760000,10.760000,10.321763,0,2018-01-16 07:54:11
|
|
2017-02-03,10.760000,10.760000,10.760000,10.760000,10.605801,0,2017-12-11 20:07:47
|
|
2017-02-03,10.760000,10.760000,10.760000,10.760000,10.623937,0,2017-11-15 07:55:39
|
|
2017-02-03,10.760000,10.760000,10.760000,10.760000,10.641146,0,2017-10-20 09:54:16
|
|
2017-02-03,10.760000,10.760000,10.760000,10.760000,10.673771,0,2017-08-22
|
|
2017-02-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2017-02-06,10.780000,10.780000,10.780000,10.780000,10.303740,0,2018-03-09 21:59:16
|
|
2017-02-06,10.780000,10.780000,10.780000,10.780000,10.322821,0,2018-02-26 21:44:31
|
|
2017-02-06,10.780000,10.780000,10.780000,10.780000,10.340946,0,2018-01-16 07:54:11
|
|
2017-02-06,10.780000,10.780000,10.780000,10.780000,10.625512,0,2017-12-11 20:07:47
|
|
2017-02-06,10.780000,10.780000,10.780000,10.780000,10.643682,0,2017-11-15 07:55:39
|
|
2017-02-06,10.780000,10.780000,10.780000,10.780000,10.660923,0,2017-10-20 09:54:16
|
|
2017-02-06,10.780000,10.780000,10.780000,10.780000,10.693609,0,2017-08-22
|
|
2017-02-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2017-02-07,10.770000,10.770000,10.770000,10.770000,10.294180,0,2018-04-13 15:05:34
|
|
2017-02-07,10.770000,10.770000,10.770000,10.770000,10.294183,0,2018-03-09 21:59:16
|
|
2017-02-07,10.770000,10.770000,10.770000,10.770000,10.313246,0,2018-02-26 21:44:31
|
|
2017-02-07,10.770000,10.770000,10.770000,10.770000,10.331354,0,2018-01-16 07:54:11
|
|
2017-02-07,10.770000,10.770000,10.770000,10.770000,10.615656,0,2017-12-11 20:07:47
|
|
2017-02-07,10.770000,10.770000,10.770000,10.770000,10.633809,0,2017-11-15 07:55:39
|
|
2017-02-07,10.770000,10.770000,10.770000,10.770000,10.651034,0,2017-10-20 09:54:16
|
|
2017-02-07,10.770000,10.770000,10.770000,10.770000,10.683690,0,2017-08-22
|
|
2017-02-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2017-02-08,10.770000,10.770000,10.770000,10.770000,10.294180,0,2018-04-13 15:05:34
|
|
2017-02-08,10.770000,10.770000,10.770000,10.770000,10.294183,0,2018-03-09 21:59:16
|
|
2017-02-08,10.770000,10.770000,10.770000,10.770000,10.313246,0,2018-02-26 21:44:31
|
|
2017-02-08,10.770000,10.770000,10.770000,10.770000,10.331354,0,2018-01-16 07:54:11
|
|
2017-02-08,10.770000,10.770000,10.770000,10.770000,10.615656,0,2017-12-11 20:07:47
|
|
2017-02-08,10.770000,10.770000,10.770000,10.770000,10.633809,0,2017-11-15 07:55:39
|
|
2017-02-08,10.770000,10.770000,10.770000,10.770000,10.651034,0,2017-10-20 09:54:16
|
|
2017-02-08,10.770000,10.770000,10.770000,10.770000,10.683690,0,2017-08-22
|
|
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.294180,0,2018-04-13 15:05:34
|
|
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.294183,0,2018-03-09 21:59:16
|
|
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.313246,0,2018-02-26 21:44:31
|
|
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.331354,0,2018-01-16 07:54:11
|
|
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.615656,0,2017-12-11 20:07:47
|
|
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.633809,0,2017-11-15 07:55:39
|
|
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.651034,0,2017-10-20 09:54:16
|
|
2017-02-09,10.770000,10.770000,10.770000,10.770000,10.683690,0,2017-08-22
|
|
2017-02-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2017-02-10,10.780000,10.780000,10.780000,10.780000,10.303740,0,2018-03-09 21:59:16
|
|
2017-02-10,10.780000,10.780000,10.780000,10.780000,10.322821,0,2018-02-26 21:44:31
|
|
2017-02-10,10.780000,10.780000,10.780000,10.780000,10.340946,0,2018-01-16 07:54:11
|
|
2017-02-10,10.780000,10.780000,10.780000,10.780000,10.625512,0,2017-12-11 20:07:47
|
|
2017-02-10,10.780000,10.780000,10.780000,10.780000,10.643682,0,2017-11-15 07:55:39
|
|
2017-02-10,10.780000,10.780000,10.780000,10.780000,10.660923,0,2017-10-20 09:54:16
|
|
2017-02-10,10.780000,10.780000,10.780000,10.780000,10.693609,0,2017-08-22
|
|
2017-02-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2017-02-13,10.780000,10.780000,10.780000,10.780000,10.303740,0,2018-03-09 21:59:16
|
|
2017-02-13,10.780000,10.780000,10.780000,10.780000,10.322821,0,2018-02-26 21:44:31
|
|
2017-02-13,10.780000,10.780000,10.780000,10.780000,10.340946,0,2018-01-16 07:54:11
|
|
2017-02-13,10.780000,10.780000,10.780000,10.780000,10.625512,0,2017-12-11 20:07:47
|
|
2017-02-13,10.780000,10.780000,10.780000,10.780000,10.643682,0,2017-11-15 07:55:39
|
|
2017-02-13,10.780000,10.780000,10.780000,10.780000,10.660923,0,2017-10-20 09:54:16
|
|
2017-02-13,10.780000,10.780000,10.780000,10.780000,10.693609,0,2017-08-22
|
|
2017-02-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2017-02-14,10.780000,10.780000,10.780000,10.780000,10.303740,0,2018-03-09 21:59:16
|
|
2017-02-14,10.780000,10.780000,10.780000,10.780000,10.322821,0,2018-02-26 21:44:31
|
|
2017-02-14,10.780000,10.780000,10.780000,10.780000,10.340946,0,2018-01-16 07:54:11
|
|
2017-02-14,10.780000,10.780000,10.780000,10.780000,10.625512,0,2017-12-11 20:07:47
|
|
2017-02-14,10.780000,10.780000,10.780000,10.780000,10.643682,0,2017-11-15 07:55:39
|
|
2017-02-14,10.780000,10.780000,10.780000,10.780000,10.660923,0,2017-10-20 09:54:16
|
|
2017-02-14,10.780000,10.780000,10.780000,10.780000,10.693609,0,2017-08-22
|
|
2017-02-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2017-02-15,10.780000,10.780000,10.780000,10.780000,10.303740,0,2018-03-09 21:59:16
|
|
2017-02-15,10.780000,10.780000,10.780000,10.780000,10.322821,0,2018-02-26 21:44:31
|
|
2017-02-15,10.780000,10.780000,10.780000,10.780000,10.340946,0,2018-01-16 07:54:11
|
|
2017-02-15,10.780000,10.780000,10.780000,10.780000,10.625512,0,2017-12-11 20:07:47
|
|
2017-02-15,10.780000,10.780000,10.780000,10.780000,10.643682,0,2017-11-15 07:55:39
|
|
2017-02-15,10.780000,10.780000,10.780000,10.780000,10.660923,0,2017-10-20 09:54:16
|
|
2017-02-15,10.780000,10.780000,10.780000,10.780000,10.693609,0,2017-08-22
|
|
2017-02-16,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2017-02-16,10.800000,10.800000,10.800000,10.800000,10.322860,0,2018-04-13 15:05:34
|
|
2017-02-16,10.800000,10.800000,10.800000,10.800000,10.322856,0,2018-03-09 21:59:16
|
|
2017-02-16,10.800000,10.800000,10.800000,10.800000,10.341972,0,2018-02-26 21:44:31
|
|
2017-02-16,10.800000,10.800000,10.800000,10.800000,10.360131,0,2018-01-16 07:54:11
|
|
2017-02-16,10.800000,10.800000,10.800000,10.800000,10.645225,0,2017-12-11 20:07:47
|
|
2017-02-16,10.800000,10.800000,10.800000,10.800000,10.663428,0,2017-11-15 07:55:39
|
|
2017-02-16,10.800000,10.800000,10.800000,10.800000,10.680701,0,2017-10-20 09:54:16
|
|
2017-02-16,10.800000,10.800000,10.800000,10.800000,10.713449,0,2017-08-22
|
|
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
|
|
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.332415,0,2018-03-09 21:59:16
|
|
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.351548,0,2018-02-26 21:44:31
|
|
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.369724,0,2018-01-16 07:54:11
|
|
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.655083,0,2017-12-11 20:07:47
|
|
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.673303,0,2017-11-15 07:55:39
|
|
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.690592,0,2017-10-20 09:54:16
|
|
2017-02-17,10.810000,10.810000,10.810000,10.810000,10.723370,0,2017-08-22
|
|
2017-02-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2017-02-21,10.830000,10.830000,10.830000,10.830000,10.351531,0,2018-04-13 15:05:34
|
|
2017-02-21,10.830000,10.830000,10.830000,10.830000,10.351532,0,2018-03-09 21:59:16
|
|
2017-02-21,10.830000,10.830000,10.830000,10.830000,10.370701,0,2018-02-26 21:44:31
|
|
2017-02-21,10.830000,10.830000,10.830000,10.830000,10.388910,0,2018-01-16 07:54:11
|
|
2017-02-21,10.830000,10.830000,10.830000,10.830000,10.674796,0,2017-12-11 20:07:47
|
|
2017-02-21,10.830000,10.830000,10.830000,10.830000,10.693050,0,2017-11-15 07:55:39
|
|
2017-02-21,10.830000,10.830000,10.830000,10.830000,10.710372,0,2017-10-20 09:54:16
|
|
2017-02-21,10.830000,10.830000,10.830000,10.830000,10.743210,0,2017-08-22
|
|
2017-02-22,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2017-02-22,10.820000,10.820000,10.820000,10.820000,10.341973,0,2018-04-13 15:05:34
|
|
2017-02-22,10.820000,10.820000,10.820000,10.820000,10.341972,0,2018-03-09 21:59:16
|
|
2017-02-22,10.820000,10.820000,10.820000,10.820000,10.361124,0,2018-02-26 21:44:31
|
|
2017-02-22,10.820000,10.820000,10.820000,10.820000,10.379317,0,2018-01-16 07:54:11
|
|
2017-02-22,10.820000,10.820000,10.820000,10.820000,10.664939,0,2017-12-11 20:07:47
|
|
2017-02-22,10.820000,10.820000,10.820000,10.820000,10.683176,0,2017-11-15 07:55:39
|
|
2017-02-22,10.820000,10.820000,10.820000,10.820000,10.700481,0,2017-10-20 09:54:16
|
|
2017-02-22,10.820000,10.820000,10.820000,10.820000,10.733289,0,2017-08-22
|
|
2017-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2017-02-23,10.830000,10.830000,10.830000,10.830000,10.351531,0,2018-04-13 15:05:34
|
|
2017-02-23,10.830000,10.830000,10.830000,10.830000,10.351532,0,2018-03-09 21:59:16
|
|
2017-02-23,10.830000,10.830000,10.830000,10.830000,10.370701,0,2018-02-26 21:44:31
|
|
2017-02-23,10.830000,10.830000,10.830000,10.830000,10.388910,0,2018-01-16 07:54:11
|
|
2017-02-23,10.830000,10.830000,10.830000,10.830000,10.674796,0,2017-12-11 20:07:47
|
|
2017-02-23,10.830000,10.830000,10.830000,10.830000,10.693050,0,2017-11-15 07:55:39
|
|
2017-02-23,10.830000,10.830000,10.830000,10.830000,10.710372,0,2017-10-20 09:54:16
|
|
2017-02-23,10.830000,10.830000,10.830000,10.830000,10.743210,0,2017-08-22
|
|
2017-02-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2017-02-24,10.850000,10.850000,10.850000,10.850000,10.370647,0,2018-04-13 15:05:34
|
|
2017-02-24,10.850000,10.850000,10.850000,10.850000,10.370649,0,2018-03-09 21:59:16
|
|
2017-02-24,10.850000,10.850000,10.850000,10.850000,10.389853,0,2018-02-26 21:44:31
|
|
2017-02-24,10.850000,10.850000,10.850000,10.850000,10.408096,0,2018-01-16 07:54:11
|
|
2017-02-24,10.850000,10.850000,10.850000,10.850000,10.694510,0,2017-12-11 20:07:47
|
|
2017-02-24,10.850000,10.850000,10.850000,10.850000,10.712797,0,2017-11-15 07:55:39
|
|
2017-02-24,10.850000,10.850000,10.850000,10.850000,10.730150,0,2017-10-20 09:54:16
|
|
2017-02-24,10.850000,10.850000,10.850000,10.850000,10.763049,0,2017-08-22
|
|
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.370647,0,2018-04-13 15:05:34
|
|
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.370649,0,2018-03-09 21:59:16
|
|
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.389853,0,2018-02-26 21:44:31
|
|
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.408096,0,2018-01-16 07:54:11
|
|
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.694510,0,2017-12-11 20:07:47
|
|
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.712797,0,2017-11-15 07:55:39
|
|
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.730150,0,2017-10-20 09:54:16
|
|
2017-02-27,10.850000,10.850000,10.850000,10.850000,10.763049,0,2017-08-22
|
|
2017-02-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2017-02-28,10.840000,10.840000,10.840000,10.840000,10.372562,0,2018-04-13 15:05:34
|
|
2017-02-28,10.840000,10.840000,10.840000,10.840000,10.372561,0,2018-03-09 21:59:16
|
|
2017-02-28,10.840000,10.840000,10.840000,10.840000,10.391769,0,2018-02-26 21:44:31
|
|
2017-02-28,10.840000,10.840000,10.840000,10.840000,10.410016,0,2018-01-16 07:54:11
|
|
2017-02-28,10.840000,10.840000,10.840000,10.840000,10.696483,0,2017-12-11 20:07:47
|
|
2017-02-28,10.840000,10.840000,10.840000,10.840000,10.714773,0,2017-11-15 07:55:39
|
|
2017-02-28,10.840000,10.840000,10.840000,10.840000,10.732130,0,2017-10-20 09:54:16
|
|
2017-02-28,10.840000,10.840000,10.840000,10.840000,10.765035,0,2017-08-22
|
|
2017-03-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2017-03-01,10.830000,10.830000,10.830000,10.830000,10.362993,0,2018-03-09 21:59:16
|
|
2017-03-01,10.830000,10.830000,10.830000,10.830000,10.382184,0,2018-02-26 21:44:31
|
|
2017-03-01,10.830000,10.830000,10.830000,10.830000,10.400414,0,2018-01-16 07:54:11
|
|
2017-03-01,10.830000,10.830000,10.830000,10.830000,10.686615,0,2017-12-11 20:07:47
|
|
2017-03-01,10.830000,10.830000,10.830000,10.830000,10.704889,0,2017-11-15 07:55:39
|
|
2017-03-01,10.830000,10.830000,10.830000,10.830000,10.722230,0,2017-10-20 09:54:16
|
|
2017-03-01,10.830000,10.830000,10.830000,10.830000,10.755104,0,2017-08-22
|
|
2017-03-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2017-03-02,10.850000,10.850000,10.850000,10.850000,10.382130,0,2018-03-09 21:59:16
|
|
2017-03-02,10.850000,10.850000,10.850000,10.850000,10.401356,0,2018-02-26 21:44:31
|
|
2017-03-02,10.850000,10.850000,10.850000,10.850000,10.419620,0,2018-01-16 07:54:11
|
|
2017-03-02,10.850000,10.850000,10.850000,10.850000,10.706350,0,2017-12-11 20:07:47
|
|
2017-03-02,10.850000,10.850000,10.850000,10.850000,10.724658,0,2017-11-15 07:55:39
|
|
2017-03-02,10.850000,10.850000,10.850000,10.850000,10.742030,0,2017-10-20 09:54:16
|
|
2017-03-02,10.850000,10.850000,10.850000,10.850000,10.774965,0,2017-08-22
|
|
2017-03-03,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2017-03-03,10.860000,10.860000,10.860000,10.860000,10.391699,0,2018-04-13 15:05:34
|
|
2017-03-03,10.860000,10.860000,10.860000,10.860000,10.391700,0,2018-03-09 21:59:16
|
|
2017-03-03,10.860000,10.860000,10.860000,10.860000,10.410943,0,2018-02-26 21:44:31
|
|
2017-03-03,10.860000,10.860000,10.860000,10.860000,10.429223,0,2018-01-16 07:54:11
|
|
2017-03-03,10.860000,10.860000,10.860000,10.860000,10.716218,0,2017-12-11 20:07:47
|
|
2017-03-03,10.860000,10.860000,10.860000,10.860000,10.734543,0,2017-11-15 07:55:39
|
|
2017-03-03,10.860000,10.860000,10.860000,10.860000,10.751931,0,2017-10-20 09:54:16
|
|
2017-03-03,10.860000,10.860000,10.860000,10.860000,10.784897,0,2017-08-22
|
|
2017-03-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2017-03-06,10.860000,10.860000,10.860000,10.860000,10.391699,0,2018-04-13 15:05:34
|
|
2017-03-06,10.860000,10.860000,10.860000,10.860000,10.391700,0,2018-03-09 21:59:16
|
|
2017-03-06,10.860000,10.860000,10.860000,10.860000,10.410943,0,2018-02-26 21:44:31
|
|
2017-03-06,10.860000,10.860000,10.860000,10.860000,10.429223,0,2018-01-16 07:54:11
|
|
2017-03-06,10.860000,10.860000,10.860000,10.860000,10.716218,0,2017-12-11 20:07:47
|
|
2017-03-06,10.860000,10.860000,10.860000,10.860000,10.734543,0,2017-11-15 07:55:39
|
|
2017-03-06,10.860000,10.860000,10.860000,10.860000,10.751931,0,2017-10-20 09:54:16
|
|
2017-03-06,10.860000,10.860000,10.860000,10.860000,10.784897,0,2017-08-22
|
|
2017-03-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2017-03-07,10.860000,10.860000,10.860000,10.860000,10.391699,0,2018-04-13 15:05:34
|
|
2017-03-07,10.860000,10.860000,10.860000,10.860000,10.391700,0,2018-03-09 21:59:16
|
|
2017-03-07,10.860000,10.860000,10.860000,10.860000,10.410943,0,2018-02-26 21:44:31
|
|
2017-03-07,10.860000,10.860000,10.860000,10.860000,10.429223,0,2018-01-16 07:54:11
|
|
2017-03-07,10.860000,10.860000,10.860000,10.860000,10.716218,0,2017-12-11 20:07:47
|
|
2017-03-07,10.860000,10.860000,10.860000,10.860000,10.734543,0,2017-11-15 07:55:39
|
|
2017-03-07,10.860000,10.860000,10.860000,10.860000,10.751931,0,2017-10-20 09:54:16
|
|
2017-03-07,10.860000,10.860000,10.860000,10.860000,10.784897,0,2017-08-22
|
|
2017-03-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2017-03-08,10.860000,10.860000,10.860000,10.860000,10.391699,0,2018-04-13 15:05:34
|
|
2017-03-08,10.860000,10.860000,10.860000,10.860000,10.391700,0,2018-03-09 21:59:16
|
|
2017-03-08,10.860000,10.860000,10.860000,10.860000,10.410943,0,2018-02-26 21:44:31
|
|
2017-03-08,10.860000,10.860000,10.860000,10.860000,10.429223,0,2018-01-16 07:54:11
|
|
2017-03-08,10.860000,10.860000,10.860000,10.860000,10.716218,0,2017-12-11 20:07:47
|
|
2017-03-08,10.860000,10.860000,10.860000,10.860000,10.734543,0,2017-11-15 07:55:39
|
|
2017-03-08,10.860000,10.860000,10.860000,10.860000,10.751931,0,2017-10-20 09:54:16
|
|
2017-03-08,10.860000,10.860000,10.860000,10.860000,10.784897,0,2017-08-22
|
|
2017-03-09,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2017-03-09,10.850000,10.850000,10.850000,10.850000,10.382130,0,2018-03-09 21:59:16
|
|
2017-03-09,10.850000,10.850000,10.850000,10.850000,10.401356,0,2018-02-26 21:44:31
|
|
2017-03-09,10.850000,10.850000,10.850000,10.850000,10.419620,0,2018-01-16 07:54:11
|
|
2017-03-09,10.850000,10.850000,10.850000,10.850000,10.706350,0,2017-12-11 20:07:47
|
|
2017-03-09,10.850000,10.850000,10.850000,10.850000,10.724658,0,2017-11-15 07:55:39
|
|
2017-03-09,10.850000,10.850000,10.850000,10.850000,10.742030,0,2017-10-20 09:54:16
|
|
2017-03-09,10.850000,10.850000,10.850000,10.850000,10.774965,0,2017-08-22
|
|
2017-03-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2017-03-10,10.860000,10.860000,10.860000,10.860000,10.391699,0,2018-04-13 15:05:34
|
|
2017-03-10,10.860000,10.860000,10.860000,10.860000,10.391700,0,2018-03-09 21:59:16
|
|
2017-03-10,10.860000,10.860000,10.860000,10.860000,10.410943,0,2018-02-26 21:44:31
|
|
2017-03-10,10.860000,10.860000,10.860000,10.860000,10.429223,0,2018-01-16 07:54:11
|
|
2017-03-10,10.860000,10.860000,10.860000,10.860000,10.716218,0,2017-12-11 20:07:47
|
|
2017-03-10,10.860000,10.860000,10.860000,10.860000,10.734543,0,2017-11-15 07:55:39
|
|
2017-03-10,10.860000,10.860000,10.860000,10.860000,10.751931,0,2017-10-20 09:54:16
|
|
2017-03-10,10.860000,10.860000,10.860000,10.860000,10.784897,0,2017-08-22
|
|
2017-03-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
|
|
2017-03-13,10.870000,10.870000,10.870000,10.870000,10.401268,0,2018-04-13 15:05:34
|
|
2017-03-13,10.870000,10.870000,10.870000,10.870000,10.401266,0,2018-03-09 21:59:16
|
|
2017-03-13,10.870000,10.870000,10.870000,10.870000,10.420527,0,2018-02-26 21:44:31
|
|
2017-03-13,10.870000,10.870000,10.870000,10.870000,10.438825,0,2018-01-16 07:54:11
|
|
2017-03-13,10.870000,10.870000,10.870000,10.870000,10.726084,0,2017-12-11 20:07:47
|
|
2017-03-13,10.870000,10.870000,10.870000,10.870000,10.744426,0,2017-11-15 07:55:39
|
|
2017-03-13,10.870000,10.870000,10.870000,10.870000,10.761830,0,2017-10-20 09:54:16
|
|
2017-03-13,10.870000,10.870000,10.870000,10.870000,10.794827,0,2017-08-22
|
|
2017-03-14,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2017-03-14,10.860000,10.860000,10.860000,10.860000,10.391699,0,2018-04-13 15:05:34
|
|
2017-03-14,10.860000,10.860000,10.860000,10.860000,10.391700,0,2018-03-09 21:59:16
|
|
2017-03-14,10.860000,10.860000,10.860000,10.860000,10.410943,0,2018-02-26 21:44:31
|
|
2017-03-14,10.860000,10.860000,10.860000,10.860000,10.429223,0,2018-01-16 07:54:11
|
|
2017-03-14,10.860000,10.860000,10.860000,10.860000,10.716218,0,2017-12-11 20:07:47
|
|
2017-03-14,10.860000,10.860000,10.860000,10.860000,10.734543,0,2017-11-15 07:55:39
|
|
2017-03-14,10.860000,10.860000,10.860000,10.860000,10.751931,0,2017-10-20 09:54:16
|
|
2017-03-14,10.860000,10.860000,10.860000,10.860000,10.784897,0,2017-08-22
|
|
2017-03-15,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2017-03-15,10.880000,10.880000,10.880000,10.880000,10.410835,0,2018-04-13 15:05:34
|
|
2017-03-15,10.880000,10.880000,10.880000,10.880000,10.410834,0,2018-03-09 21:59:16
|
|
2017-03-15,10.880000,10.880000,10.880000,10.880000,10.430114,0,2018-02-26 21:44:31
|
|
2017-03-15,10.880000,10.880000,10.880000,10.880000,10.448428,0,2018-01-16 07:54:11
|
|
2017-03-15,10.880000,10.880000,10.880000,10.880000,10.735952,0,2017-12-11 20:07:47
|
|
2017-03-15,10.880000,10.880000,10.880000,10.880000,10.754311,0,2017-11-15 07:55:39
|
|
2017-03-15,10.880000,10.880000,10.880000,10.880000,10.771731,0,2017-10-20 09:54:16
|
|
2017-03-15,10.880000,10.880000,10.880000,10.880000,10.804758,0,2017-08-22
|
|
2017-03-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2017-03-16,10.880000,10.880000,10.880000,10.880000,10.410835,0,2018-04-13 15:05:34
|
|
2017-03-16,10.880000,10.880000,10.880000,10.880000,10.410834,0,2018-03-09 21:59:16
|
|
2017-03-16,10.880000,10.880000,10.880000,10.880000,10.430114,0,2018-02-26 21:44:31
|
|
2017-03-16,10.880000,10.880000,10.880000,10.880000,10.448428,0,2018-01-16 07:54:11
|
|
2017-03-16,10.880000,10.880000,10.880000,10.880000,10.735952,0,2017-12-11 20:07:47
|
|
2017-03-16,10.880000,10.880000,10.880000,10.880000,10.754311,0,2017-11-15 07:55:39
|
|
2017-03-16,10.880000,10.880000,10.880000,10.880000,10.771731,0,2017-10-20 09:54:16
|
|
2017-03-16,10.880000,10.880000,10.880000,10.880000,10.804758,0,2017-08-22
|
|
2017-03-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2017-03-17,10.890000,10.890000,10.890000,10.890000,10.420403,0,2018-04-13 15:05:34
|
|
2017-03-17,10.890000,10.890000,10.890000,10.890000,10.420405,0,2018-03-09 21:59:16
|
|
2017-03-17,10.890000,10.890000,10.890000,10.890000,10.439702,0,2018-02-26 21:44:31
|
|
2017-03-17,10.890000,10.890000,10.890000,10.890000,10.458033,0,2018-01-16 07:54:11
|
|
2017-03-17,10.890000,10.890000,10.890000,10.890000,10.745820,0,2017-12-11 20:07:47
|
|
2017-03-17,10.890000,10.890000,10.890000,10.890000,10.764195,0,2017-11-15 07:55:39
|
|
2017-03-17,10.890000,10.890000,10.890000,10.890000,10.781632,0,2017-10-20 09:54:16
|
|
2017-03-17,10.890000,10.890000,10.890000,10.890000,10.814690,0,2017-08-22
|
|
2017-03-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2017-03-20,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34
|
|
2017-03-20,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16
|
|
2017-03-20,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31
|
|
2017-03-20,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11
|
|
2017-03-20,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47
|
|
2017-03-20,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39
|
|
2017-03-20,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16
|
|
2017-03-20,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22
|
|
2017-03-21,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2017-03-21,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34
|
|
2017-03-21,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16
|
|
2017-03-21,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31
|
|
2017-03-21,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11
|
|
2017-03-21,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47
|
|
2017-03-21,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39
|
|
2017-03-21,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16
|
|
2017-03-21,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22
|
|
2017-03-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2017-03-22,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34
|
|
2017-03-22,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16
|
|
2017-03-22,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31
|
|
2017-03-22,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11
|
|
2017-03-22,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47
|
|
2017-03-22,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39
|
|
2017-03-22,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16
|
|
2017-03-22,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22
|
|
2017-03-23,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2017-03-23,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34
|
|
2017-03-23,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16
|
|
2017-03-23,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31
|
|
2017-03-23,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11
|
|
2017-03-23,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47
|
|
2017-03-23,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39
|
|
2017-03-23,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16
|
|
2017-03-23,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22
|
|
2017-03-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2017-03-24,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34
|
|
2017-03-24,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16
|
|
2017-03-24,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31
|
|
2017-03-24,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11
|
|
2017-03-24,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47
|
|
2017-03-24,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39
|
|
2017-03-24,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16
|
|
2017-03-24,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22
|
|
2017-03-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2017-03-27,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34
|
|
2017-03-27,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16
|
|
2017-03-27,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31
|
|
2017-03-27,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11
|
|
2017-03-27,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47
|
|
2017-03-27,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39
|
|
2017-03-27,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16
|
|
2017-03-27,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22
|
|
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.420403,0,2018-04-13 15:05:34
|
|
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.420405,0,2018-03-09 21:59:16
|
|
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.439702,0,2018-02-26 21:44:31
|
|
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.458033,0,2018-01-16 07:54:11
|
|
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.745820,0,2017-12-11 20:07:47
|
|
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.764195,0,2017-11-15 07:55:39
|
|
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.781632,0,2017-10-20 09:54:16
|
|
2017-03-28,10.890000,10.890000,10.890000,10.890000,10.814690,0,2017-08-22
|
|
2017-03-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2017-03-29,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34
|
|
2017-03-29,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16
|
|
2017-03-29,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31
|
|
2017-03-29,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11
|
|
2017-03-29,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47
|
|
2017-03-29,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39
|
|
2017-03-29,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16
|
|
2017-03-29,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22
|
|
2017-03-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2017-03-30,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34
|
|
2017-03-30,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16
|
|
2017-03-30,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31
|
|
2017-03-30,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11
|
|
2017-03-30,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47
|
|
2017-03-30,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39
|
|
2017-03-30,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16
|
|
2017-03-30,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22
|
|
2017-03-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2017-03-31,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34
|
|
2017-03-31,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16
|
|
2017-03-31,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31
|
|
2017-03-31,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11
|
|
2017-03-31,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47
|
|
2017-03-31,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39
|
|
2017-03-31,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16
|
|
2017-03-31,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22
|
|
2017-04-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2017-04-03,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
|
|
2017-04-03,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
|
|
2017-04-03,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
|
|
2017-04-03,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
|
|
2017-04-03,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
|
|
2017-04-03,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
|
|
2017-04-03,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
|
|
2017-04-03,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
|
|
2017-04-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2017-04-04,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34
|
|
2017-04-04,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16
|
|
2017-04-04,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31
|
|
2017-04-04,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11
|
|
2017-04-04,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47
|
|
2017-04-04,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39
|
|
2017-04-04,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16
|
|
2017-04-04,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22
|
|
2017-04-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2017-04-05,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34
|
|
2017-04-05,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16
|
|
2017-04-05,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31
|
|
2017-04-05,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11
|
|
2017-04-05,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47
|
|
2017-04-05,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39
|
|
2017-04-05,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16
|
|
2017-04-05,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22
|
|
2017-04-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2017-04-06,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34
|
|
2017-04-06,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16
|
|
2017-04-06,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31
|
|
2017-04-06,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11
|
|
2017-04-06,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47
|
|
2017-04-06,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39
|
|
2017-04-06,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16
|
|
2017-04-06,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22
|
|
2017-04-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2017-04-07,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34
|
|
2017-04-07,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16
|
|
2017-04-07,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31
|
|
2017-04-07,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11
|
|
2017-04-07,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47
|
|
2017-04-07,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39
|
|
2017-04-07,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16
|
|
2017-04-07,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22
|
|
2017-04-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2017-04-10,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34
|
|
2017-04-10,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16
|
|
2017-04-10,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31
|
|
2017-04-10,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11
|
|
2017-04-10,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47
|
|
2017-04-10,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39
|
|
2017-04-10,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16
|
|
2017-04-10,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22
|
|
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34
|
|
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16
|
|
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31
|
|
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11
|
|
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47
|
|
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39
|
|
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16
|
|
2017-04-11,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22
|
|
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
|
|
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
|
|
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
|
|
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
|
|
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
|
|
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
|
|
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
|
|
2017-04-12,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
|
|
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
|
|
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
|
|
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
|
|
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
|
|
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
|
|
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
|
|
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
|
|
2017-04-13,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
|
|
2017-04-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2017-04-17,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
|
|
2017-04-17,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
|
|
2017-04-17,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
|
|
2017-04-17,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
|
|
2017-04-17,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
|
|
2017-04-17,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
|
|
2017-04-17,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
|
|
2017-04-17,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
|
|
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
|
|
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
|
|
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
|
|
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
|
|
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
|
|
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
|
|
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
|
|
2017-04-18,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
|
|
2017-04-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2017-04-19,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34
|
|
2017-04-19,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16
|
|
2017-04-19,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31
|
|
2017-04-19,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11
|
|
2017-04-19,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47
|
|
2017-04-19,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39
|
|
2017-04-19,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16
|
|
2017-04-19,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22
|
|
2017-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2017-04-20,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
|
|
2017-04-20,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
|
|
2017-04-20,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
|
|
2017-04-20,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
|
|
2017-04-20,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
|
|
2017-04-20,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
|
|
2017-04-20,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
|
|
2017-04-20,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
|
|
2017-04-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2017-04-21,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
|
|
2017-04-21,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
|
|
2017-04-21,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
|
|
2017-04-21,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
|
|
2017-04-21,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
|
|
2017-04-21,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
|
|
2017-04-21,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
|
|
2017-04-21,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
|
|
2017-04-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2017-04-24,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
|
|
2017-04-24,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
|
|
2017-04-24,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
|
|
2017-04-24,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
|
|
2017-04-24,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
|
|
2017-04-24,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
|
|
2017-04-24,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
|
|
2017-04-24,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
|
|
2017-04-25,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2017-04-25,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
|
|
2017-04-25,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
|
|
2017-04-25,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
|
|
2017-04-25,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
|
|
2017-04-25,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
|
|
2017-04-25,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
|
|
2017-04-25,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
|
|
2017-04-25,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
|
|
2017-04-26,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2017-04-26,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34
|
|
2017-04-26,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16
|
|
2017-04-26,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31
|
|
2017-04-26,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11
|
|
2017-04-26,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47
|
|
2017-04-26,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39
|
|
2017-04-26,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16
|
|
2017-04-26,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22
|
|
2017-04-27,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2017-04-27,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
|
|
2017-04-27,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
|
|
2017-04-27,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
|
|
2017-04-27,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
|
|
2017-04-27,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
|
|
2017-04-27,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
|
|
2017-04-27,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
|
|
2017-04-27,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
|
|
2017-04-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2017-04-28,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34
|
|
2017-04-28,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16
|
|
2017-04-28,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31
|
|
2017-04-28,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11
|
|
2017-04-28,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47
|
|
2017-04-28,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39
|
|
2017-04-28,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16
|
|
2017-04-28,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22
|
|
2017-05-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2017-05-01,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34
|
|
2017-05-01,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16
|
|
2017-05-01,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31
|
|
2017-05-01,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11
|
|
2017-05-01,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47
|
|
2017-05-01,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39
|
|
2017-05-01,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16
|
|
2017-05-01,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22
|
|
2017-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2017-05-02,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34
|
|
2017-05-02,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16
|
|
2017-05-02,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31
|
|
2017-05-02,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11
|
|
2017-05-02,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47
|
|
2017-05-02,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39
|
|
2017-05-02,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16
|
|
2017-05-02,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22
|
|
2017-05-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2017-05-03,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34
|
|
2017-05-03,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16
|
|
2017-05-03,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31
|
|
2017-05-03,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11
|
|
2017-05-03,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47
|
|
2017-05-03,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39
|
|
2017-05-03,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16
|
|
2017-05-03,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22
|
|
2017-05-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2017-05-04,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34
|
|
2017-05-04,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16
|
|
2017-05-04,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31
|
|
2017-05-04,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11
|
|
2017-05-04,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47
|
|
2017-05-04,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39
|
|
2017-05-04,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16
|
|
2017-05-04,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22
|
|
2017-05-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2017-05-05,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34
|
|
2017-05-05,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16
|
|
2017-05-05,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31
|
|
2017-05-05,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11
|
|
2017-05-05,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47
|
|
2017-05-05,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39
|
|
2017-05-05,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16
|
|
2017-05-05,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22
|
|
2017-05-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2017-05-08,10.930000,10.930000,10.930000,10.930000,10.488463,0,2018-04-13 15:05:34
|
|
2017-05-08,10.930000,10.930000,10.930000,10.930000,10.488464,0,2018-03-09 21:59:16
|
|
2017-05-08,10.930000,10.930000,10.930000,10.930000,10.507887,0,2018-02-26 21:44:31
|
|
2017-05-08,10.930000,10.930000,10.930000,10.930000,10.526338,0,2018-01-16 07:54:11
|
|
2017-05-08,10.930000,10.930000,10.930000,10.930000,10.816005,0,2017-12-11 20:07:47
|
|
2017-05-08,10.930000,10.930000,10.930000,10.930000,10.834500,0,2017-11-15 07:55:39
|
|
2017-05-08,10.930000,10.930000,10.930000,10.930000,10.852051,0,2017-10-20 09:54:16
|
|
2017-05-08,10.930000,10.930000,10.930000,10.930000,10.885324,0,2017-08-22
|
|
2017-05-09,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2017-05-09,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34
|
|
2017-05-09,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16
|
|
2017-05-09,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31
|
|
2017-05-09,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11
|
|
2017-05-09,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47
|
|
2017-05-09,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39
|
|
2017-05-09,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16
|
|
2017-05-09,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22
|
|
2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2017-05-10,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34
|
|
2017-05-10,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16
|
|
2017-05-10,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31
|
|
2017-05-10,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11
|
|
2017-05-10,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47
|
|
2017-05-10,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39
|
|
2017-05-10,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16
|
|
2017-05-10,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22
|
|
2017-05-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2017-05-11,10.930000,10.930000,10.930000,10.930000,10.488463,0,2018-04-13 15:05:34
|
|
2017-05-11,10.930000,10.930000,10.930000,10.930000,10.488464,0,2018-03-09 21:59:16
|
|
2017-05-11,10.930000,10.930000,10.930000,10.930000,10.507887,0,2018-02-26 21:44:31
|
|
2017-05-11,10.930000,10.930000,10.930000,10.930000,10.526338,0,2018-01-16 07:54:11
|
|
2017-05-11,10.930000,10.930000,10.930000,10.930000,10.816005,0,2017-12-11 20:07:47
|
|
2017-05-11,10.930000,10.930000,10.930000,10.930000,10.834500,0,2017-11-15 07:55:39
|
|
2017-05-11,10.930000,10.930000,10.930000,10.930000,10.852051,0,2017-10-20 09:54:16
|
|
2017-05-11,10.930000,10.930000,10.930000,10.930000,10.885324,0,2017-08-22
|
|
2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2017-05-12,10.930000,10.930000,10.930000,10.930000,10.488463,0,2018-04-13 15:05:34
|
|
2017-05-12,10.930000,10.930000,10.930000,10.930000,10.488464,0,2018-03-09 21:59:16
|
|
2017-05-12,10.930000,10.930000,10.930000,10.930000,10.507887,0,2018-02-26 21:44:31
|
|
2017-05-12,10.930000,10.930000,10.930000,10.930000,10.526338,0,2018-01-16 07:54:11
|
|
2017-05-12,10.930000,10.930000,10.930000,10.930000,10.816005,0,2017-12-11 20:07:47
|
|
2017-05-12,10.930000,10.930000,10.930000,10.930000,10.834500,0,2017-11-15 07:55:39
|
|
2017-05-12,10.930000,10.930000,10.930000,10.930000,10.852051,0,2017-10-20 09:54:16
|
|
2017-05-12,10.930000,10.930000,10.930000,10.930000,10.885324,0,2017-08-22
|
|
2017-05-15,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2017-05-15,10.930000,10.930000,10.930000,10.930000,10.488463,0,2018-04-13 15:05:34
|
|
2017-05-15,10.930000,10.930000,10.930000,10.930000,10.488464,0,2018-03-09 21:59:16
|
|
2017-05-15,10.930000,10.930000,10.930000,10.930000,10.507887,0,2018-02-26 21:44:31
|
|
2017-05-15,10.930000,10.930000,10.930000,10.930000,10.526338,0,2018-01-16 07:54:11
|
|
2017-05-15,10.930000,10.930000,10.930000,10.930000,10.816005,0,2017-12-11 20:07:47
|
|
2017-05-15,10.930000,10.930000,10.930000,10.930000,10.834500,0,2017-11-15 07:55:39
|
|
2017-05-15,10.930000,10.930000,10.930000,10.930000,10.852051,0,2017-10-20 09:54:16
|
|
2017-05-15,10.930000,10.930000,10.930000,10.930000,10.885324,0,2017-08-22
|
|
2017-05-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2017-05-16,10.940000,10.940000,10.940000,10.940000,10.498058,0,2018-04-13 15:05:34
|
|
2017-05-16,10.940000,10.940000,10.940000,10.940000,10.498061,0,2018-03-09 21:59:16
|
|
2017-05-16,10.940000,10.940000,10.940000,10.940000,10.517502,0,2018-02-26 21:44:31
|
|
2017-05-16,10.940000,10.940000,10.940000,10.940000,10.535969,0,2018-01-16 07:54:11
|
|
2017-05-16,10.940000,10.940000,10.940000,10.940000,10.825901,0,2017-12-11 20:07:47
|
|
2017-05-16,10.940000,10.940000,10.940000,10.940000,10.844413,0,2017-11-15 07:55:39
|
|
2017-05-16,10.940000,10.940000,10.940000,10.940000,10.861979,0,2017-10-20 09:54:16
|
|
2017-05-16,10.940000,10.940000,10.940000,10.940000,10.895282,0,2017-08-22
|
|
2017-05-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2017-05-17,10.940000,10.940000,10.940000,10.940000,10.498058,0,2018-04-13 15:05:34
|
|
2017-05-17,10.940000,10.940000,10.940000,10.940000,10.498061,0,2018-03-09 21:59:16
|
|
2017-05-17,10.940000,10.940000,10.940000,10.940000,10.517502,0,2018-02-26 21:44:31
|
|
2017-05-17,10.940000,10.940000,10.940000,10.940000,10.535969,0,2018-01-16 07:54:11
|
|
2017-05-17,10.940000,10.940000,10.940000,10.940000,10.825901,0,2017-12-11 20:07:47
|
|
2017-05-17,10.940000,10.940000,10.940000,10.940000,10.844413,0,2017-11-15 07:55:39
|
|
2017-05-17,10.940000,10.940000,10.940000,10.940000,10.861979,0,2017-10-20 09:54:16
|
|
2017-05-17,10.940000,10.940000,10.940000,10.940000,10.895282,0,2017-08-22
|
|
2017-05-18,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2017-05-18,10.930000,10.930000,10.930000,10.930000,10.488463,0,2018-04-13 15:05:34
|
|
2017-05-18,10.930000,10.930000,10.930000,10.930000,10.488464,0,2018-03-09 21:59:16
|
|
2017-05-18,10.930000,10.930000,10.930000,10.930000,10.507887,0,2018-02-26 21:44:31
|
|
2017-05-18,10.930000,10.930000,10.930000,10.930000,10.526338,0,2018-01-16 07:54:11
|
|
2017-05-18,10.930000,10.930000,10.930000,10.930000,10.816005,0,2017-12-11 20:07:47
|
|
2017-05-18,10.930000,10.930000,10.930000,10.930000,10.834500,0,2017-11-15 07:55:39
|
|
2017-05-18,10.930000,10.930000,10.930000,10.930000,10.852051,0,2017-10-20 09:54:16
|
|
2017-05-18,10.930000,10.930000,10.930000,10.930000,10.885324,0,2017-08-22
|
|
2017-05-19,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
|
|
2017-05-19,10.940000,10.940000,10.940000,10.940000,10.498058,0,2018-04-13 15:05:34
|
|
2017-05-19,10.940000,10.940000,10.940000,10.940000,10.498061,0,2018-03-09 21:59:16
|
|
2017-05-19,10.940000,10.940000,10.940000,10.940000,10.517502,0,2018-02-26 21:44:31
|
|
2017-05-19,10.940000,10.940000,10.940000,10.940000,10.535969,0,2018-01-16 07:54:11
|
|
2017-05-19,10.940000,10.940000,10.940000,10.940000,10.825901,0,2017-12-11 20:07:47
|
|
2017-05-19,10.940000,10.940000,10.940000,10.940000,10.844413,0,2017-11-15 07:55:39
|
|
2017-05-19,10.940000,10.940000,10.940000,10.940000,10.861979,0,2017-10-20 09:54:16
|
|
2017-05-19,10.940000,10.940000,10.940000,10.940000,10.895282,0,2017-08-22
|
|
2017-05-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
|
|
2017-05-22,10.950000,10.950000,10.950000,10.950000,10.507655,0,2018-03-09 21:59:16
|
|
2017-05-22,10.950000,10.950000,10.950000,10.950000,10.527114,0,2018-02-26 21:44:31
|
|
2017-05-22,10.950000,10.950000,10.950000,10.950000,10.545598,0,2018-01-16 07:54:11
|
|
2017-05-22,10.950000,10.950000,10.950000,10.950000,10.835795,0,2017-12-11 20:07:47
|
|
2017-05-22,10.950000,10.950000,10.950000,10.950000,10.854324,0,2017-11-15 07:55:39
|
|
2017-05-22,10.950000,10.950000,10.950000,10.950000,10.871907,0,2017-10-20 09:54:16
|
|
2017-05-22,10.950000,10.950000,10.950000,10.950000,10.905240,0,2017-08-22
|
|
2017-05-23,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
|
|
2017-05-23,10.950000,10.950000,10.950000,10.950000,10.507655,0,2018-03-09 21:59:16
|
|
2017-05-23,10.950000,10.950000,10.950000,10.950000,10.527114,0,2018-02-26 21:44:31
|
|
2017-05-23,10.950000,10.950000,10.950000,10.950000,10.545598,0,2018-01-16 07:54:11
|
|
2017-05-23,10.950000,10.950000,10.950000,10.950000,10.835795,0,2017-12-11 20:07:47
|
|
2017-05-23,10.950000,10.950000,10.950000,10.950000,10.854324,0,2017-11-15 07:55:39
|
|
2017-05-23,10.950000,10.950000,10.950000,10.950000,10.871907,0,2017-10-20 09:54:16
|
|
2017-05-23,10.950000,10.950000,10.950000,10.950000,10.905240,0,2017-08-22
|
|
2017-05-24,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2017-05-24,10.970000,10.970000,10.970000,10.970000,10.526849,0,2018-04-13 15:05:34
|
|
2017-05-24,10.970000,10.970000,10.970000,10.970000,10.526848,0,2018-03-09 21:59:16
|
|
2017-05-24,10.970000,10.970000,10.970000,10.970000,10.546342,0,2018-02-26 21:44:31
|
|
2017-05-24,10.970000,10.970000,10.970000,10.970000,10.564860,0,2018-01-16 07:54:11
|
|
2017-05-24,10.970000,10.970000,10.970000,10.970000,10.855588,0,2017-12-11 20:07:47
|
|
2017-05-24,10.970000,10.970000,10.970000,10.970000,10.874151,0,2017-11-15 07:55:39
|
|
2017-05-24,10.970000,10.970000,10.970000,10.970000,10.891766,0,2017-10-20 09:54:16
|
|
2017-05-24,10.970000,10.970000,10.970000,10.970000,10.925159,0,2017-08-22
|
|
2017-05-25,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2017-05-25,10.970000,10.970000,10.970000,10.970000,10.526849,0,2018-04-13 15:05:34
|
|
2017-05-25,10.970000,10.970000,10.970000,10.970000,10.526848,0,2018-03-09 21:59:16
|
|
2017-05-25,10.970000,10.970000,10.970000,10.970000,10.546342,0,2018-02-26 21:44:31
|
|
2017-05-25,10.970000,10.970000,10.970000,10.970000,10.564860,0,2018-01-16 07:54:11
|
|
2017-05-25,10.970000,10.970000,10.970000,10.970000,10.855588,0,2017-12-11 20:07:47
|
|
2017-05-25,10.970000,10.970000,10.970000,10.970000,10.874151,0,2017-11-15 07:55:39
|
|
2017-05-25,10.970000,10.970000,10.970000,10.970000,10.891766,0,2017-10-20 09:54:16
|
|
2017-05-25,10.970000,10.970000,10.970000,10.970000,10.925159,0,2017-08-22
|
|
2017-05-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2017-05-26,10.970000,10.970000,10.970000,10.970000,10.526849,0,2018-04-13 15:05:34
|
|
2017-05-26,10.970000,10.970000,10.970000,10.970000,10.526848,0,2018-03-09 21:59:16
|
|
2017-05-26,10.970000,10.970000,10.970000,10.970000,10.546342,0,2018-02-26 21:44:31
|
|
2017-05-26,10.970000,10.970000,10.970000,10.970000,10.564860,0,2018-01-16 07:54:11
|
|
2017-05-26,10.970000,10.970000,10.970000,10.970000,10.855588,0,2017-12-11 20:07:47
|
|
2017-05-26,10.970000,10.970000,10.970000,10.970000,10.874151,0,2017-11-15 07:55:39
|
|
2017-05-26,10.970000,10.970000,10.970000,10.970000,10.891766,0,2017-10-20 09:54:16
|
|
2017-05-26,10.970000,10.970000,10.970000,10.970000,10.925159,0,2017-08-22
|
|
2017-05-30,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2017-05-30,10.970000,10.970000,10.970000,10.970000,10.526849,0,2018-04-13 15:05:34
|
|
2017-05-30,10.970000,10.970000,10.970000,10.970000,10.526848,0,2018-03-09 21:59:16
|
|
2017-05-30,10.970000,10.970000,10.970000,10.970000,10.546342,0,2018-02-26 21:44:31
|
|
2017-05-30,10.970000,10.970000,10.970000,10.970000,10.564860,0,2018-01-16 07:54:11
|
|
2017-05-30,10.970000,10.970000,10.970000,10.970000,10.855588,0,2017-12-11 20:07:47
|
|
2017-05-30,10.970000,10.970000,10.970000,10.970000,10.874151,0,2017-11-15 07:55:39
|
|
2017-05-30,10.970000,10.970000,10.970000,10.970000,10.891766,0,2017-10-20 09:54:16
|
|
2017-05-30,10.970000,10.970000,10.970000,10.970000,10.925159,0,2017-08-22
|
|
2017-05-31,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2017-05-31,10.970000,10.970000,10.970000,10.970000,10.540299,0,2018-03-09 21:59:16
|
|
2017-05-31,10.970000,10.970000,10.970000,10.970000,10.559818,0,2018-02-26 21:44:31
|
|
2017-05-31,10.970000,10.970000,10.970000,10.970000,10.578360,0,2018-01-16 07:54:11
|
|
2017-05-31,10.970000,10.970000,10.970000,10.970000,10.869458,0,2017-12-11 20:07:47
|
|
2017-05-31,10.970000,10.970000,10.970000,10.970000,10.888045,0,2017-11-15 07:55:39
|
|
2017-05-31,10.970000,10.970000,10.970000,10.970000,10.905683,0,2017-10-20 09:54:16
|
|
2017-05-31,10.970000,10.970000,10.970000,10.970000,10.939120,0,2017-08-22
|
|
2017-06-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2017-06-01,10.970000,10.970000,10.970000,10.970000,10.540299,0,2018-03-09 21:59:16
|
|
2017-06-01,10.970000,10.970000,10.970000,10.970000,10.559818,0,2018-02-26 21:44:31
|
|
2017-06-01,10.970000,10.970000,10.970000,10.970000,10.578360,0,2018-01-16 07:54:11
|
|
2017-06-01,10.970000,10.970000,10.970000,10.970000,10.869458,0,2017-12-11 20:07:47
|
|
2017-06-01,10.970000,10.970000,10.970000,10.970000,10.888045,0,2017-11-15 07:55:39
|
|
2017-06-01,10.970000,10.970000,10.970000,10.970000,10.905683,0,2017-10-20 09:54:16
|
|
2017-06-01,10.970000,10.970000,10.970000,10.970000,10.939120,0,2017-08-22
|
|
2017-06-02,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2017-06-02,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16
|
|
2017-06-02,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31
|
|
2017-06-02,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11
|
|
2017-06-02,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47
|
|
2017-06-02,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39
|
|
2017-06-02,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16
|
|
2017-06-02,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22
|
|
2017-06-05,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
|
|
2017-06-05,10.970000,10.970000,10.970000,10.970000,10.540299,0,2018-03-09 21:59:16
|
|
2017-06-05,10.970000,10.970000,10.970000,10.970000,10.559818,0,2018-02-26 21:44:31
|
|
2017-06-05,10.970000,10.970000,10.970000,10.970000,10.578360,0,2018-01-16 07:54:11
|
|
2017-06-05,10.970000,10.970000,10.970000,10.970000,10.869458,0,2017-12-11 20:07:47
|
|
2017-06-05,10.970000,10.970000,10.970000,10.970000,10.888045,0,2017-11-15 07:55:39
|
|
2017-06-05,10.970000,10.970000,10.970000,10.970000,10.905683,0,2017-10-20 09:54:16
|
|
2017-06-05,10.970000,10.970000,10.970000,10.970000,10.939120,0,2017-08-22
|
|
2017-06-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2017-06-06,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16
|
|
2017-06-06,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31
|
|
2017-06-06,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11
|
|
2017-06-06,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47
|
|
2017-06-06,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39
|
|
2017-06-06,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16
|
|
2017-06-06,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22
|
|
2017-06-07,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2017-06-07,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16
|
|
2017-06-07,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31
|
|
2017-06-07,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11
|
|
2017-06-07,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47
|
|
2017-06-07,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39
|
|
2017-06-07,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16
|
|
2017-06-07,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22
|
|
2017-06-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2017-06-08,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
|
|
2017-06-08,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
|
|
2017-06-08,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
|
|
2017-06-08,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
|
|
2017-06-08,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
|
|
2017-06-08,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
|
|
2017-06-08,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
|
|
2017-06-08,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
|
|
2017-06-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2017-06-09,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16
|
|
2017-06-09,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31
|
|
2017-06-09,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11
|
|
2017-06-09,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47
|
|
2017-06-09,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39
|
|
2017-06-09,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16
|
|
2017-06-09,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22
|
|
2017-06-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2017-06-12,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16
|
|
2017-06-12,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31
|
|
2017-06-12,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11
|
|
2017-06-12,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47
|
|
2017-06-12,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39
|
|
2017-06-12,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16
|
|
2017-06-12,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22
|
|
2017-06-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2017-06-13,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16
|
|
2017-06-13,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31
|
|
2017-06-13,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11
|
|
2017-06-13,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47
|
|
2017-06-13,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39
|
|
2017-06-13,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16
|
|
2017-06-13,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22
|
|
2017-06-14,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2017-06-14,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
|
|
2017-06-14,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
|
|
2017-06-14,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
|
|
2017-06-14,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
|
|
2017-06-14,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
|
|
2017-06-14,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
|
|
2017-06-14,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
|
|
2017-06-14,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
|
|
2017-06-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2017-06-15,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16
|
|
2017-06-15,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31
|
|
2017-06-15,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11
|
|
2017-06-15,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47
|
|
2017-06-15,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39
|
|
2017-06-15,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16
|
|
2017-06-15,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22
|
|
2017-06-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2017-06-16,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
|
|
2017-06-16,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
|
|
2017-06-16,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
|
|
2017-06-16,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
|
|
2017-06-16,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
|
|
2017-06-16,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
|
|
2017-06-16,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
|
|
2017-06-16,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
|
|
2017-06-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2017-06-19,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
|
|
2017-06-19,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
|
|
2017-06-19,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
|
|
2017-06-19,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
|
|
2017-06-19,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
|
|
2017-06-19,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
|
|
2017-06-19,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
|
|
2017-06-19,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
|
|
2017-06-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2017-06-20,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
|
|
2017-06-20,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
|
|
2017-06-20,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
|
|
2017-06-20,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
|
|
2017-06-20,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
|
|
2017-06-20,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
|
|
2017-06-20,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
|
|
2017-06-20,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
|
|
2017-06-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2017-06-21,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16
|
|
2017-06-21,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31
|
|
2017-06-21,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11
|
|
2017-06-21,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47
|
|
2017-06-21,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39
|
|
2017-06-21,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16
|
|
2017-06-21,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22
|
|
2017-06-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2017-06-22,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16
|
|
2017-06-22,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31
|
|
2017-06-22,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11
|
|
2017-06-22,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47
|
|
2017-06-22,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39
|
|
2017-06-22,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16
|
|
2017-06-22,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22
|
|
2017-06-23,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2017-06-23,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
|
|
2017-06-23,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
|
|
2017-06-23,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
|
|
2017-06-23,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
|
|
2017-06-23,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
|
|
2017-06-23,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
|
|
2017-06-23,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
|
|
2017-06-23,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
|
|
2017-06-26,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2017-06-26,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
|
|
2017-06-26,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
|
|
2017-06-26,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
|
|
2017-06-26,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
|
|
2017-06-26,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
|
|
2017-06-26,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
|
|
2017-06-26,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
|
|
2017-06-26,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
|
|
2017-06-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2017-06-27,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
|
|
2017-06-27,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
|
|
2017-06-27,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
|
|
2017-06-27,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
|
|
2017-06-27,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
|
|
2017-06-27,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
|
|
2017-06-27,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
|
|
2017-06-27,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
|
|
2017-06-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2017-06-28,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
|
|
2017-06-28,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
|
|
2017-06-28,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
|
|
2017-06-28,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
|
|
2017-06-28,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
|
|
2017-06-28,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
|
|
2017-06-28,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
|
|
2017-06-28,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
|
|
2017-06-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2017-06-29,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
|
|
2017-06-29,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
|
|
2017-06-29,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
|
|
2017-06-29,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
|
|
2017-06-29,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
|
|
2017-06-29,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
|
|
2017-06-29,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
|
|
2017-06-29,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
|
|
2017-06-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2017-06-30,10.990000,10.990000,10.990000,10.990000,10.574912,0,2018-04-13 15:05:34
|
|
2017-06-30,10.990000,10.990000,10.990000,10.990000,10.574911,0,2018-03-09 21:59:16
|
|
2017-06-30,10.990000,10.990000,10.990000,10.990000,10.594494,0,2018-02-26 21:44:31
|
|
2017-06-30,10.990000,10.990000,10.990000,10.990000,10.613096,0,2018-01-16 07:54:11
|
|
2017-06-30,10.990000,10.990000,10.990000,10.990000,10.905151,0,2017-12-11 20:07:47
|
|
2017-06-30,10.990000,10.990000,10.990000,10.990000,10.923800,0,2017-11-15 07:55:39
|
|
2017-06-30,10.990000,10.990000,10.990000,10.990000,10.941495,0,2017-10-20 09:54:16
|
|
2017-06-30,10.990000,10.990000,10.990000,10.990000,10.975041,0,2017-08-22
|
|
2017-07-03,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
|
|
2017-07-03,10.980000,10.980000,10.980000,10.980000,10.565289,0,2018-03-09 21:59:16
|
|
2017-07-03,10.980000,10.980000,10.980000,10.980000,10.584854,0,2018-02-26 21:44:31
|
|
2017-07-03,10.980000,10.980000,10.980000,10.980000,10.603439,0,2018-01-16 07:54:11
|
|
2017-07-03,10.980000,10.980000,10.980000,10.980000,10.895228,0,2017-12-11 20:07:47
|
|
2017-07-03,10.980000,10.980000,10.980000,10.980000,10.913859,0,2017-11-15 07:55:39
|
|
2017-07-03,10.980000,10.980000,10.980000,10.980000,10.931539,0,2017-10-20 09:54:16
|
|
2017-07-03,10.980000,10.980000,10.980000,10.980000,10.965055,0,2017-08-22
|
|
2017-07-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2017-07-05,10.990000,10.990000,10.990000,10.990000,10.574912,0,2018-04-13 15:05:34
|
|
2017-07-05,10.990000,10.990000,10.990000,10.990000,10.574911,0,2018-03-09 21:59:16
|
|
2017-07-05,10.990000,10.990000,10.990000,10.990000,10.594494,0,2018-02-26 21:44:31
|
|
2017-07-05,10.990000,10.990000,10.990000,10.990000,10.613096,0,2018-01-16 07:54:11
|
|
2017-07-05,10.990000,10.990000,10.990000,10.990000,10.905151,0,2017-12-11 20:07:47
|
|
2017-07-05,10.990000,10.990000,10.990000,10.990000,10.923800,0,2017-11-15 07:55:39
|
|
2017-07-05,10.990000,10.990000,10.990000,10.990000,10.941495,0,2017-10-20 09:54:16
|
|
2017-07-05,10.990000,10.990000,10.990000,10.990000,10.975041,0,2017-08-22
|
|
2017-07-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2017-07-06,10.990000,10.990000,10.990000,10.990000,10.574912,0,2018-04-13 15:05:34
|
|
2017-07-06,10.990000,10.990000,10.990000,10.990000,10.574911,0,2018-03-09 21:59:16
|
|
2017-07-06,10.990000,10.990000,10.990000,10.990000,10.594494,0,2018-02-26 21:44:31
|
|
2017-07-06,10.990000,10.990000,10.990000,10.990000,10.613096,0,2018-01-16 07:54:11
|
|
2017-07-06,10.990000,10.990000,10.990000,10.990000,10.905151,0,2017-12-11 20:07:47
|
|
2017-07-06,10.990000,10.990000,10.990000,10.990000,10.923800,0,2017-11-15 07:55:39
|
|
2017-07-06,10.990000,10.990000,10.990000,10.990000,10.941495,0,2017-10-20 09:54:16
|
|
2017-07-06,10.990000,10.990000,10.990000,10.990000,10.975041,0,2017-08-22
|
|
2017-07-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2017-07-07,10.990000,10.990000,10.990000,10.990000,10.574912,0,2018-04-13 15:05:34
|
|
2017-07-07,10.990000,10.990000,10.990000,10.990000,10.574911,0,2018-03-09 21:59:16
|
|
2017-07-07,10.990000,10.990000,10.990000,10.990000,10.594494,0,2018-02-26 21:44:31
|
|
2017-07-07,10.990000,10.990000,10.990000,10.990000,10.613096,0,2018-01-16 07:54:11
|
|
2017-07-07,10.990000,10.990000,10.990000,10.990000,10.905151,0,2017-12-11 20:07:47
|
|
2017-07-07,10.990000,10.990000,10.990000,10.990000,10.923800,0,2017-11-15 07:55:39
|
|
2017-07-07,10.990000,10.990000,10.990000,10.990000,10.941495,0,2017-10-20 09:54:16
|
|
2017-07-07,10.990000,10.990000,10.990000,10.990000,10.975041,0,2017-08-22
|
|
2017-07-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
|
|
2017-07-10,10.990000,10.990000,10.990000,10.990000,10.574912,0,2018-04-13 15:05:34
|
|
2017-07-10,10.990000,10.990000,10.990000,10.990000,10.574911,0,2018-03-09 21:59:16
|
|
2017-07-10,10.990000,10.990000,10.990000,10.990000,10.594494,0,2018-02-26 21:44:31
|
|
2017-07-10,10.990000,10.990000,10.990000,10.990000,10.613096,0,2018-01-16 07:54:11
|
|
2017-07-10,10.990000,10.990000,10.990000,10.990000,10.905151,0,2017-12-11 20:07:47
|
|
2017-07-10,10.990000,10.990000,10.990000,10.990000,10.923800,0,2017-11-15 07:55:39
|
|
2017-07-10,10.990000,10.990000,10.990000,10.990000,10.941495,0,2017-10-20 09:54:16
|
|
2017-07-10,10.990000,10.990000,10.990000,10.990000,10.975041,0,2017-08-22
|
|
2017-07-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
|
|
2017-07-11,11.000000,11.000000,11.000000,11.000000,10.584535,0,2018-04-13 15:05:34
|
|
2017-07-11,11.000000,11.000000,11.000000,11.000000,10.584534,0,2018-03-09 21:59:16
|
|
2017-07-11,11.000000,11.000000,11.000000,11.000000,10.604135,0,2018-02-26 21:44:31
|
|
2017-07-11,11.000000,11.000000,11.000000,11.000000,10.622754,0,2018-01-16 07:54:11
|
|
2017-07-11,11.000000,11.000000,11.000000,11.000000,10.915074,0,2017-12-11 20:07:47
|
|
2017-07-11,11.000000,11.000000,11.000000,11.000000,10.933739,0,2017-11-15 07:55:39
|
|
2017-07-11,11.000000,11.000000,11.000000,11.000000,10.951450,0,2017-10-20 09:54:16
|
|
2017-07-11,11.000000,11.000000,11.000000,11.000000,10.985027,0,2017-08-22
|
|
2017-07-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
|
|
2017-07-12,11.000000,11.000000,11.000000,11.000000,10.584535,0,2018-04-13 15:05:34
|
|
2017-07-12,11.000000,11.000000,11.000000,11.000000,10.584534,0,2018-03-09 21:59:16
|
|
2017-07-12,11.000000,11.000000,11.000000,11.000000,10.604135,0,2018-02-26 21:44:31
|
|
2017-07-12,11.000000,11.000000,11.000000,11.000000,10.622754,0,2018-01-16 07:54:11
|
|
2017-07-12,11.000000,11.000000,11.000000,11.000000,10.915074,0,2017-12-11 20:07:47
|
|
2017-07-12,11.000000,11.000000,11.000000,11.000000,10.933739,0,2017-11-15 07:55:39
|
|
2017-07-12,11.000000,11.000000,11.000000,11.000000,10.951450,0,2017-10-20 09:54:16
|
|
2017-07-12,11.000000,11.000000,11.000000,11.000000,10.985027,0,2017-08-22
|
|
2017-07-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
|
|
2017-07-13,11.000000,11.000000,11.000000,11.000000,10.584535,0,2018-04-13 15:05:34
|
|
2017-07-13,11.000000,11.000000,11.000000,11.000000,10.584534,0,2018-03-09 21:59:16
|
|
2017-07-13,11.000000,11.000000,11.000000,11.000000,10.604135,0,2018-02-26 21:44:31
|
|
2017-07-13,11.000000,11.000000,11.000000,11.000000,10.622754,0,2018-01-16 07:54:11
|
|
2017-07-13,11.000000,11.000000,11.000000,11.000000,10.915074,0,2017-12-11 20:07:47
|
|
2017-07-13,11.000000,11.000000,11.000000,11.000000,10.933739,0,2017-11-15 07:55:39
|
|
2017-07-13,11.000000,11.000000,11.000000,11.000000,10.951450,0,2017-10-20 09:54:16
|
|
2017-07-13,11.000000,11.000000,11.000000,11.000000,10.985027,0,2017-08-22
|
|
2017-07-14,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2017-07-14,11.010000,11.010000,11.010000,11.010000,10.594155,0,2018-04-13 15:05:34
|
|
2017-07-14,11.010000,11.010000,11.010000,11.010000,10.594157,0,2018-03-09 21:59:16
|
|
2017-07-14,11.010000,11.010000,11.010000,11.010000,10.613775,0,2018-02-26 21:44:31
|
|
2017-07-14,11.010000,11.010000,11.010000,11.010000,10.632412,0,2018-01-16 07:54:11
|
|
2017-07-14,11.010000,11.010000,11.010000,11.010000,10.924998,0,2017-12-11 20:07:47
|
|
2017-07-14,11.010000,11.010000,11.010000,11.010000,10.943680,0,2017-11-15 07:55:39
|
|
2017-07-14,11.010000,11.010000,11.010000,11.010000,10.961407,0,2017-10-20 09:54:16
|
|
2017-07-14,11.010000,11.010000,11.010000,11.010000,10.995014,0,2017-08-22
|
|
2017-07-17,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
|
|
2017-07-17,11.000000,11.000000,11.000000,11.000000,10.584535,0,2018-04-13 15:05:34
|
|
2017-07-17,11.000000,11.000000,11.000000,11.000000,10.584534,0,2018-03-09 21:59:16
|
|
2017-07-17,11.000000,11.000000,11.000000,11.000000,10.604135,0,2018-02-26 21:44:31
|
|
2017-07-17,11.000000,11.000000,11.000000,11.000000,10.622754,0,2018-01-16 07:54:11
|
|
2017-07-17,11.000000,11.000000,11.000000,11.000000,10.915074,0,2017-12-11 20:07:47
|
|
2017-07-17,11.000000,11.000000,11.000000,11.000000,10.933739,0,2017-11-15 07:55:39
|
|
2017-07-17,11.000000,11.000000,11.000000,11.000000,10.951450,0,2017-10-20 09:54:16
|
|
2017-07-17,11.000000,11.000000,11.000000,11.000000,10.985027,0,2017-08-22
|
|
2017-07-18,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2017-07-18,11.010000,11.010000,11.010000,11.010000,10.594155,0,2018-04-13 15:05:34
|
|
2017-07-18,11.010000,11.010000,11.010000,11.010000,10.594157,0,2018-03-09 21:59:16
|
|
2017-07-18,11.010000,11.010000,11.010000,11.010000,10.613775,0,2018-02-26 21:44:31
|
|
2017-07-18,11.010000,11.010000,11.010000,11.010000,10.632412,0,2018-01-16 07:54:11
|
|
2017-07-18,11.010000,11.010000,11.010000,11.010000,10.924998,0,2017-12-11 20:07:47
|
|
2017-07-18,11.010000,11.010000,11.010000,11.010000,10.943680,0,2017-11-15 07:55:39
|
|
2017-07-18,11.010000,11.010000,11.010000,11.010000,10.961407,0,2017-10-20 09:54:16
|
|
2017-07-18,11.010000,11.010000,11.010000,11.010000,10.995014,0,2017-08-22
|
|
2017-07-19,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2017-07-19,11.010000,11.010000,11.010000,11.010000,10.594155,0,2018-04-13 15:05:34
|
|
2017-07-19,11.010000,11.010000,11.010000,11.010000,10.594157,0,2018-03-09 21:59:16
|
|
2017-07-19,11.010000,11.010000,11.010000,11.010000,10.613775,0,2018-02-26 21:44:31
|
|
2017-07-19,11.010000,11.010000,11.010000,11.010000,10.632412,0,2018-01-16 07:54:11
|
|
2017-07-19,11.010000,11.010000,11.010000,11.010000,10.924998,0,2017-12-11 20:07:47
|
|
2017-07-19,11.010000,11.010000,11.010000,11.010000,10.943680,0,2017-11-15 07:55:39
|
|
2017-07-19,11.010000,11.010000,11.010000,11.010000,10.961407,0,2017-10-20 09:54:16
|
|
2017-07-19,11.010000,11.010000,11.010000,11.010000,10.995014,0,2017-08-22
|
|
2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2017-07-20,11.020000,11.020000,11.020000,11.020000,10.603778,0,2018-04-13 15:05:34
|
|
2017-07-20,11.020000,11.020000,11.020000,11.020000,10.603780,0,2018-03-09 21:59:16
|
|
2017-07-20,11.020000,11.020000,11.020000,11.020000,10.623416,0,2018-02-26 21:44:31
|
|
2017-07-20,11.020000,11.020000,11.020000,11.020000,10.642069,0,2018-01-16 07:54:11
|
|
2017-07-20,11.020000,11.020000,11.020000,11.020000,10.934921,0,2017-12-11 20:07:47
|
|
2017-07-20,11.020000,11.020000,11.020000,11.020000,10.953620,0,2017-11-15 07:55:39
|
|
2017-07-20,11.020000,11.020000,11.020000,11.020000,10.971363,0,2017-10-20 09:54:16
|
|
2017-07-20,11.020000,11.020000,11.020000,11.020000,11.005001,0,2017-08-22
|
|
2017-07-21,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2017-07-21,11.020000,11.020000,11.020000,11.020000,10.603778,0,2018-04-13 15:05:34
|
|
2017-07-21,11.020000,11.020000,11.020000,11.020000,10.603780,0,2018-03-09 21:59:16
|
|
2017-07-21,11.020000,11.020000,11.020000,11.020000,10.623416,0,2018-02-26 21:44:31
|
|
2017-07-21,11.020000,11.020000,11.020000,11.020000,10.642069,0,2018-01-16 07:54:11
|
|
2017-07-21,11.020000,11.020000,11.020000,11.020000,10.934921,0,2017-12-11 20:07:47
|
|
2017-07-21,11.020000,11.020000,11.020000,11.020000,10.953620,0,2017-11-15 07:55:39
|
|
2017-07-21,11.020000,11.020000,11.020000,11.020000,10.971363,0,2017-10-20 09:54:16
|
|
2017-07-21,11.020000,11.020000,11.020000,11.020000,11.005001,0,2017-08-22
|
|
2017-07-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2017-07-24,11.020000,11.020000,11.020000,11.020000,10.603778,0,2018-04-13 15:05:34
|
|
2017-07-24,11.020000,11.020000,11.020000,11.020000,10.603780,0,2018-03-09 21:59:16
|
|
2017-07-24,11.020000,11.020000,11.020000,11.020000,10.623416,0,2018-02-26 21:44:31
|
|
2017-07-24,11.020000,11.020000,11.020000,11.020000,10.642069,0,2018-01-16 07:54:11
|
|
2017-07-24,11.020000,11.020000,11.020000,11.020000,10.934921,0,2017-12-11 20:07:47
|
|
2017-07-24,11.020000,11.020000,11.020000,11.020000,10.953620,0,2017-11-15 07:55:39
|
|
2017-07-24,11.020000,11.020000,11.020000,11.020000,10.971363,0,2017-10-20 09:54:16
|
|
2017-07-24,11.020000,11.020000,11.020000,11.020000,11.005001,0,2017-08-22
|
|
2017-07-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2017-07-25,11.010000,11.010000,11.010000,11.010000,10.594155,0,2018-04-13 15:05:34
|
|
2017-07-25,11.010000,11.010000,11.010000,11.010000,10.594157,0,2018-03-09 21:59:16
|
|
2017-07-25,11.010000,11.010000,11.010000,11.010000,10.613775,0,2018-02-26 21:44:31
|
|
2017-07-25,11.010000,11.010000,11.010000,11.010000,10.632412,0,2018-01-16 07:54:11
|
|
2017-07-25,11.010000,11.010000,11.010000,11.010000,10.924998,0,2017-12-11 20:07:47
|
|
2017-07-25,11.010000,11.010000,11.010000,11.010000,10.943680,0,2017-11-15 07:55:39
|
|
2017-07-25,11.010000,11.010000,11.010000,11.010000,10.961407,0,2017-10-20 09:54:16
|
|
2017-07-25,11.010000,11.010000,11.010000,11.010000,10.995014,0,2017-08-22
|
|
2017-07-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
|
|
2017-07-26,11.010000,11.010000,11.010000,11.010000,10.594155,0,2018-04-13 15:05:34
|
|
2017-07-26,11.010000,11.010000,11.010000,11.010000,10.594157,0,2018-03-09 21:59:16
|
|
2017-07-26,11.010000,11.010000,11.010000,11.010000,10.613775,0,2018-02-26 21:44:31
|
|
2017-07-26,11.010000,11.010000,11.010000,11.010000,10.632412,0,2018-01-16 07:54:11
|
|
2017-07-26,11.010000,11.010000,11.010000,11.010000,10.924998,0,2017-12-11 20:07:47
|
|
2017-07-26,11.010000,11.010000,11.010000,11.010000,10.943680,0,2017-11-15 07:55:39
|
|
2017-07-26,11.010000,11.010000,11.010000,11.010000,10.961407,0,2017-10-20 09:54:16
|
|
2017-07-26,11.010000,11.010000,11.010000,11.010000,10.995014,0,2017-08-22
|
|
2017-07-27,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2017-07-27,11.020000,11.020000,11.020000,11.020000,10.603778,0,2018-04-13 15:05:34
|
|
2017-07-27,11.020000,11.020000,11.020000,11.020000,10.603780,0,2018-03-09 21:59:16
|
|
2017-07-27,11.020000,11.020000,11.020000,11.020000,10.623416,0,2018-02-26 21:44:31
|
|
2017-07-27,11.020000,11.020000,11.020000,11.020000,10.642069,0,2018-01-16 07:54:11
|
|
2017-07-27,11.020000,11.020000,11.020000,11.020000,10.934921,0,2017-12-11 20:07:47
|
|
2017-07-27,11.020000,11.020000,11.020000,11.020000,10.953620,0,2017-11-15 07:55:39
|
|
2017-07-27,11.020000,11.020000,11.020000,11.020000,10.971363,0,2017-10-20 09:54:16
|
|
2017-07-27,11.020000,11.020000,11.020000,11.020000,11.005001,0,2017-08-22
|
|
2017-07-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2017-07-28,11.020000,11.020000,11.020000,11.020000,10.603778,0,2018-04-13 15:05:34
|
|
2017-07-28,11.020000,11.020000,11.020000,11.020000,10.603780,0,2018-03-09 21:59:16
|
|
2017-07-28,11.020000,11.020000,11.020000,11.020000,10.623416,0,2018-02-26 21:44:31
|
|
2017-07-28,11.020000,11.020000,11.020000,11.020000,10.642069,0,2018-01-16 07:54:11
|
|
2017-07-28,11.020000,11.020000,11.020000,11.020000,10.934921,0,2017-12-11 20:07:47
|
|
2017-07-28,11.020000,11.020000,11.020000,11.020000,10.953620,0,2017-11-15 07:55:39
|
|
2017-07-28,11.020000,11.020000,11.020000,11.020000,10.971363,0,2017-10-20 09:54:16
|
|
2017-07-28,11.020000,11.020000,11.020000,11.020000,11.005001,0,2017-08-22
|
|
2017-07-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
|
|
2017-07-31,11.020000,11.020000,11.020000,11.020000,10.618231,0,2018-04-13 15:05:34
|
|
2017-07-31,11.020000,11.020000,11.020000,11.020000,10.618232,0,2018-03-09 21:59:16
|
|
2017-07-31,11.020000,11.020000,11.020000,11.020000,10.637895,0,2018-02-26 21:44:31
|
|
2017-07-31,11.020000,11.020000,11.020000,11.020000,10.656573,0,2018-01-16 07:54:11
|
|
2017-07-31,11.020000,11.020000,11.020000,11.020000,10.949824,0,2017-12-11 20:07:47
|
|
2017-07-31,11.020000,11.020000,11.020000,11.020000,10.968549,0,2017-11-15 07:55:39
|
|
2017-07-31,11.020000,11.020000,11.020000,11.020000,10.986317,0,2017-10-20 09:54:16
|
|
2017-07-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
|
|
2017-08-01,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2017-08-01,11.030000,11.030000,11.030000,11.030000,10.627868,0,2018-04-13 15:05:34
|
|
2017-08-01,11.030000,11.030000,11.030000,11.030000,10.627866,0,2018-03-09 21:59:16
|
|
2017-08-01,11.030000,11.030000,11.030000,11.030000,10.647547,0,2018-02-26 21:44:31
|
|
2017-08-01,11.030000,11.030000,11.030000,11.030000,10.666243,0,2018-01-16 07:54:11
|
|
2017-08-01,11.030000,11.030000,11.030000,11.030000,10.959760,0,2017-12-11 20:07:47
|
|
2017-08-01,11.030000,11.030000,11.030000,11.030000,10.978501,0,2017-11-15 07:55:39
|
|
2017-08-01,11.030000,11.030000,11.030000,11.030000,10.996285,0,2017-10-20 09:54:16
|
|
2017-08-01,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
|
|
2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2017-08-02,11.030000,11.030000,11.030000,11.030000,10.627868,0,2018-04-13 15:05:34
|
|
2017-08-02,11.030000,11.030000,11.030000,11.030000,10.627866,0,2018-03-09 21:59:16
|
|
2017-08-02,11.030000,11.030000,11.030000,11.030000,10.647547,0,2018-02-26 21:44:31
|
|
2017-08-02,11.030000,11.030000,11.030000,11.030000,10.666243,0,2018-01-16 07:54:11
|
|
2017-08-02,11.030000,11.030000,11.030000,11.030000,10.959760,0,2017-12-11 20:07:47
|
|
2017-08-02,11.030000,11.030000,11.030000,11.030000,10.978501,0,2017-11-15 07:55:39
|
|
2017-08-02,11.030000,11.030000,11.030000,11.030000,10.996285,0,2017-10-20 09:54:16
|
|
2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
|
|
2017-08-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
|
|
2017-08-03,11.030000,11.030000,11.030000,11.030000,10.627868,0,2018-04-13 15:05:34
|
|
2017-08-03,11.030000,11.030000,11.030000,11.030000,10.627866,0,2018-03-09 21:59:16
|
|
2017-08-03,11.030000,11.030000,11.030000,11.030000,10.647547,0,2018-02-26 21:44:31
|
|
2017-08-03,11.030000,11.030000,11.030000,11.030000,10.666243,0,2018-01-16 07:54:11
|
|
2017-08-03,11.030000,11.030000,11.030000,11.030000,10.959760,0,2017-12-11 20:07:47
|
|
2017-08-03,11.030000,11.030000,11.030000,11.030000,10.978501,0,2017-11-15 07:55:39
|
|
2017-08-03,11.030000,11.030000,11.030000,11.030000,10.996285,0,2017-10-20 09:54:16
|
|
2017-08-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
|
|
2017-08-04,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2017-08-04,11.040000,11.040000,11.040000,11.040000,10.637503,0,2018-04-13 15:05:34
|
|
2017-08-04,11.040000,11.040000,11.040000,11.040000,10.637500,0,2018-03-09 21:59:16
|
|
2017-08-04,11.040000,11.040000,11.040000,11.040000,10.657199,0,2018-02-26 21:44:31
|
|
2017-08-04,11.040000,11.040000,11.040000,11.040000,10.675912,0,2018-01-16 07:54:11
|
|
2017-08-04,11.040000,11.040000,11.040000,11.040000,10.969696,0,2017-12-11 20:07:47
|
|
2017-08-04,11.040000,11.040000,11.040000,11.040000,10.988454,0,2017-11-15 07:55:39
|
|
2017-08-04,11.040000,11.040000,11.040000,11.040000,11.006254,0,2017-10-20 09:54:16
|
|
2017-08-04,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
|
|
2017-08-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2017-08-07,11.040000,11.040000,11.040000,11.040000,10.637503,0,2018-04-13 15:05:34
|
|
2017-08-07,11.040000,11.040000,11.040000,11.040000,10.637500,0,2018-03-09 21:59:16
|
|
2017-08-07,11.040000,11.040000,11.040000,11.040000,10.657199,0,2018-02-26 21:44:31
|
|
2017-08-07,11.040000,11.040000,11.040000,11.040000,10.675912,0,2018-01-16 07:54:11
|
|
2017-08-07,11.040000,11.040000,11.040000,11.040000,10.969696,0,2017-12-11 20:07:47
|
|
2017-08-07,11.040000,11.040000,11.040000,11.040000,10.988454,0,2017-11-15 07:55:39
|
|
2017-08-07,11.040000,11.040000,11.040000,11.040000,11.006254,0,2017-10-20 09:54:16
|
|
2017-08-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
|
|
2017-08-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2017-08-08,11.040000,11.040000,11.040000,11.040000,10.637503,0,2018-04-13 15:05:34
|
|
2017-08-08,11.040000,11.040000,11.040000,11.040000,10.637500,0,2018-03-09 21:59:16
|
|
2017-08-08,11.040000,11.040000,11.040000,11.040000,10.657199,0,2018-02-26 21:44:31
|
|
2017-08-08,11.040000,11.040000,11.040000,11.040000,10.675912,0,2018-01-16 07:54:11
|
|
2017-08-08,11.040000,11.040000,11.040000,11.040000,10.969696,0,2017-12-11 20:07:47
|
|
2017-08-08,11.040000,11.040000,11.040000,11.040000,10.988454,0,2017-11-15 07:55:39
|
|
2017-08-08,11.040000,11.040000,11.040000,11.040000,11.006254,0,2017-10-20 09:54:16
|
|
2017-08-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
|
|
2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2017-08-09,11.050000,11.050000,11.050000,11.050000,10.647138,0,2018-04-13 15:05:34
|
|
2017-08-09,11.050000,11.050000,11.050000,11.050000,10.647139,0,2018-03-09 21:59:16
|
|
2017-08-09,11.050000,11.050000,11.050000,11.050000,10.666855,0,2018-02-26 21:44:31
|
|
2017-08-09,11.050000,11.050000,11.050000,11.050000,10.685584,0,2018-01-16 07:54:11
|
|
2017-08-09,11.050000,11.050000,11.050000,11.050000,10.979633,0,2017-12-11 20:07:47
|
|
2017-08-09,11.050000,11.050000,11.050000,11.050000,10.998408,0,2017-11-15 07:55:39
|
|
2017-08-09,11.050000,11.050000,11.050000,11.050000,11.016224,0,2017-10-20 09:54:16
|
|
2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
|
|
2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2017-08-10,11.050000,11.050000,11.050000,11.050000,10.647138,0,2018-04-13 15:05:34
|
|
2017-08-10,11.050000,11.050000,11.050000,11.050000,10.647139,0,2018-03-09 21:59:16
|
|
2017-08-10,11.050000,11.050000,11.050000,11.050000,10.666855,0,2018-02-26 21:44:31
|
|
2017-08-10,11.050000,11.050000,11.050000,11.050000,10.685584,0,2018-01-16 07:54:11
|
|
2017-08-10,11.050000,11.050000,11.050000,11.050000,10.979633,0,2017-12-11 20:07:47
|
|
2017-08-10,11.050000,11.050000,11.050000,11.050000,10.998408,0,2017-11-15 07:55:39
|
|
2017-08-10,11.050000,11.050000,11.050000,11.050000,11.016224,0,2017-10-20 09:54:16
|
|
2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
|
|
2017-08-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2017-08-11,11.050000,11.050000,11.050000,11.050000,10.647138,0,2018-04-13 15:05:34
|
|
2017-08-11,11.050000,11.050000,11.050000,11.050000,10.647139,0,2018-03-09 21:59:16
|
|
2017-08-11,11.050000,11.050000,11.050000,11.050000,10.666855,0,2018-02-26 21:44:31
|
|
2017-08-11,11.050000,11.050000,11.050000,11.050000,10.685584,0,2018-01-16 07:54:11
|
|
2017-08-11,11.050000,11.050000,11.050000,11.050000,10.979633,0,2017-12-11 20:07:47
|
|
2017-08-11,11.050000,11.050000,11.050000,11.050000,10.998408,0,2017-11-15 07:55:39
|
|
2017-08-11,11.050000,11.050000,11.050000,11.050000,11.016224,0,2017-10-20 09:54:16
|
|
2017-08-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
|
|
2017-08-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2017-08-14,11.040000,11.040000,11.040000,11.040000,10.637503,0,2018-04-13 15:05:34
|
|
2017-08-14,11.040000,11.040000,11.040000,11.040000,10.637500,0,2018-03-09 21:59:16
|
|
2017-08-14,11.040000,11.040000,11.040000,11.040000,10.657199,0,2018-02-26 21:44:31
|
|
2017-08-14,11.040000,11.040000,11.040000,11.040000,10.675912,0,2018-01-16 07:54:11
|
|
2017-08-14,11.040000,11.040000,11.040000,11.040000,10.969696,0,2017-12-11 20:07:47
|
|
2017-08-14,11.040000,11.040000,11.040000,11.040000,10.988454,0,2017-11-15 07:55:39
|
|
2017-08-14,11.040000,11.040000,11.040000,11.040000,11.006254,0,2017-10-20 09:54:16
|
|
2017-08-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
|
|
2017-08-15,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
|
|
2017-08-15,11.040000,11.040000,11.040000,11.040000,10.637503,0,2018-04-13 15:05:34
|
|
2017-08-15,11.040000,11.040000,11.040000,11.040000,10.637500,0,2018-03-09 21:59:16
|
|
2017-08-15,11.040000,11.040000,11.040000,11.040000,10.657199,0,2018-02-26 21:44:31
|
|
2017-08-15,11.040000,11.040000,11.040000,11.040000,10.675912,0,2018-01-16 07:54:11
|
|
2017-08-15,11.040000,11.040000,11.040000,11.040000,10.969696,0,2017-12-11 20:07:47
|
|
2017-08-15,11.040000,11.040000,11.040000,11.040000,10.988454,0,2017-11-15 07:55:39
|
|
2017-08-15,11.040000,11.040000,11.040000,11.040000,11.006254,0,2017-10-20 09:54:16
|
|
2017-08-15,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
|
|
2017-08-16,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2017-08-16,11.050000,11.050000,11.050000,11.050000,10.647138,0,2018-04-13 15:05:34
|
|
2017-08-16,11.050000,11.050000,11.050000,11.050000,10.647139,0,2018-03-09 21:59:16
|
|
2017-08-16,11.050000,11.050000,11.050000,11.050000,10.666855,0,2018-02-26 21:44:31
|
|
2017-08-16,11.050000,11.050000,11.050000,11.050000,10.685584,0,2018-01-16 07:54:11
|
|
2017-08-16,11.050000,11.050000,11.050000,11.050000,10.979633,0,2017-12-11 20:07:47
|
|
2017-08-16,11.050000,11.050000,11.050000,11.050000,10.998408,0,2017-11-15 07:55:39
|
|
2017-08-16,11.050000,11.050000,11.050000,11.050000,11.016224,0,2017-10-20 09:54:16
|
|
2017-08-16,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
|
|
2017-08-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2017-08-17,11.050000,11.050000,11.050000,11.050000,10.647138,0,2018-04-13 15:05:34
|
|
2017-08-17,11.050000,11.050000,11.050000,11.050000,10.647139,0,2018-03-09 21:59:16
|
|
2017-08-17,11.050000,11.050000,11.050000,11.050000,10.666855,0,2018-02-26 21:44:31
|
|
2017-08-17,11.050000,11.050000,11.050000,11.050000,10.685584,0,2018-01-16 07:54:11
|
|
2017-08-17,11.050000,11.050000,11.050000,11.050000,10.979633,0,2017-12-11 20:07:47
|
|
2017-08-17,11.050000,11.050000,11.050000,11.050000,10.998408,0,2017-11-15 07:55:39
|
|
2017-08-17,11.050000,11.050000,11.050000,11.050000,11.016224,0,2017-10-20 09:54:16
|
|
2017-08-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
|
|
2017-08-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
|
|
2017-08-18,11.050000,11.050000,11.050000,11.050000,10.647138,0,2018-04-13 15:05:34
|
|
2017-08-18,11.050000,11.050000,11.050000,11.050000,10.647139,0,2018-03-09 21:59:16
|
|
2017-08-18,11.050000,11.050000,11.050000,11.050000,10.666855,0,2018-02-26 21:44:31
|
|
2017-08-18,11.050000,11.050000,11.050000,11.050000,10.685584,0,2018-01-16 07:54:11
|
|
2017-08-18,11.050000,11.050000,11.050000,11.050000,10.979633,0,2017-12-11 20:07:47
|
|
2017-08-18,11.050000,11.050000,11.050000,11.050000,10.998408,0,2017-11-15 07:55:39
|
|
2017-08-18,11.050000,11.050000,11.050000,11.050000,11.016224,0,2017-10-20 09:54:16
|
|
2017-08-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
|
|
2017-08-21,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
|
|
2017-08-21,11.060000,11.060000,11.060000,11.060000,10.656774,0,2018-03-09 21:59:16
|
|
2017-08-21,11.060000,11.060000,11.060000,11.060000,10.676508,0,2018-02-26 21:44:31
|
|
2017-08-21,11.060000,11.060000,11.060000,11.060000,10.695254,0,2018-01-16 07:54:11
|
|
2017-08-21,11.060000,11.060000,11.060000,11.060000,10.989570,0,2017-12-11 20:07:47
|
|
2017-08-21,11.060000,11.060000,11.060000,11.060000,11.008362,0,2017-11-15 07:55:39
|
|
2017-08-21,11.060000,11.060000,11.060000,11.060000,11.026194,0,2017-10-20 09:54:16
|
|
2017-08-21,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
|
|
2017-08-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2017-08-22,11.080000,11.080000,11.080000,11.080000,10.676044,0,2018-04-13 15:05:34
|
|
2017-08-22,11.080000,11.080000,11.080000,11.080000,10.676043,0,2018-03-09 21:59:16
|
|
2017-08-22,11.080000,11.080000,11.080000,11.080000,10.695812,0,2018-02-26 21:44:31
|
|
2017-08-22,11.080000,11.080000,11.080000,11.080000,10.714593,0,2018-01-16 07:54:11
|
|
2017-08-22,11.080000,11.080000,11.080000,11.080000,11.009441,0,2017-12-11 20:07:47
|
|
2017-08-22,11.080000,11.080000,11.080000,11.080000,11.028268,0,2017-11-15 07:55:39
|
|
2017-08-22,11.080000,11.080000,11.080000,11.080000,11.046132,0,2017-10-20 09:54:16
|
|
2017-08-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-24 08:26:38
|
|
2017-08-23,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2017-08-23,11.080000,11.080000,11.080000,11.080000,10.676044,0,2018-04-13 15:05:34
|
|
2017-08-23,11.080000,11.080000,11.080000,11.080000,10.676043,0,2018-03-09 21:59:16
|
|
2017-08-23,11.080000,11.080000,11.080000,11.080000,10.695812,0,2018-02-26 21:44:31
|
|
2017-08-23,11.080000,11.080000,11.080000,11.080000,10.714593,0,2018-01-16 07:54:11
|
|
2017-08-23,11.080000,11.080000,11.080000,11.080000,11.009441,0,2017-12-11 20:07:47
|
|
2017-08-23,11.080000,11.080000,11.080000,11.080000,11.028268,0,2017-11-15 07:55:39
|
|
2017-08-23,11.080000,11.080000,11.080000,11.080000,11.046132,0,2017-10-20 09:54:16
|
|
2017-08-23,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-24 08:26:38
|
|
2017-08-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
|
|
2017-08-24,11.080000,11.080000,11.080000,11.080000,10.676044,0,2018-04-13 15:05:34
|
|
2017-08-24,11.080000,11.080000,11.080000,11.080000,10.676043,0,2018-03-09 21:59:16
|
|
2017-08-24,11.080000,11.080000,11.080000,11.080000,10.695812,0,2018-02-26 21:44:31
|
|
2017-08-24,11.080000,11.080000,11.080000,11.080000,10.714593,0,2018-01-16 07:54:11
|
|
2017-08-24,11.080000,11.080000,11.080000,11.080000,11.009441,0,2017-12-11 20:07:47
|
|
2017-08-24,11.080000,11.080000,11.080000,11.080000,11.028268,0,2017-11-15 07:55:39
|
|
2017-08-24,11.080000,11.080000,11.080000,11.080000,11.046132,0,2017-10-20 09:54:16
|
|
2017-08-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-25 07:50:50
|
|
2017-08-25,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2017-08-25,11.100000,11.100000,11.100000,11.100000,10.695313,0,2018-04-13 15:05:34
|
|
2017-08-25,11.100000,11.100000,11.100000,11.100000,10.695315,0,2018-03-09 21:59:16
|
|
2017-08-25,11.100000,11.100000,11.100000,11.100000,10.715121,0,2018-02-26 21:44:31
|
|
2017-08-25,11.100000,11.100000,11.100000,11.100000,10.733935,0,2018-01-16 07:54:11
|
|
2017-08-25,11.100000,11.100000,11.100000,11.100000,11.029315,0,2017-12-11 20:07:47
|
|
2017-08-25,11.100000,11.100000,11.100000,11.100000,11.048175,0,2017-11-15 07:55:39
|
|
2017-08-25,11.100000,11.100000,11.100000,11.100000,11.066072,0,2017-10-20 09:54:16
|
|
2017-08-25,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-26 07:47:11
|
|
2017-08-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2017-08-28,11.100000,11.100000,11.100000,11.100000,10.695313,0,2018-04-13 15:05:34
|
|
2017-08-28,11.100000,11.100000,11.100000,11.100000,10.695315,0,2018-03-09 21:59:16
|
|
2017-08-28,11.100000,11.100000,11.100000,11.100000,10.715121,0,2018-02-26 21:44:31
|
|
2017-08-28,11.100000,11.100000,11.100000,11.100000,10.733935,0,2018-01-16 07:54:11
|
|
2017-08-28,11.100000,11.100000,11.100000,11.100000,11.029315,0,2017-12-11 20:07:47
|
|
2017-08-28,11.100000,11.100000,11.100000,11.100000,11.048175,0,2017-11-15 07:55:39
|
|
2017-08-28,11.100000,11.100000,11.100000,11.100000,11.066072,0,2017-10-20 09:54:16
|
|
2017-08-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-29 07:18:44
|
|
2017-08-29,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2017-08-29,11.100000,11.100000,11.100000,11.100000,10.695313,0,2018-04-13 15:05:34
|
|
2017-08-29,11.100000,11.100000,11.100000,11.100000,10.695315,0,2018-03-09 21:59:16
|
|
2017-08-29,11.100000,11.100000,11.100000,11.100000,10.715121,0,2018-02-26 21:44:31
|
|
2017-08-29,11.100000,11.100000,11.100000,11.100000,10.733935,0,2018-01-16 07:54:11
|
|
2017-08-29,11.100000,11.100000,11.100000,11.100000,11.029315,0,2017-12-11 20:07:47
|
|
2017-08-29,11.100000,11.100000,11.100000,11.100000,11.048175,0,2017-11-15 07:55:39
|
|
2017-08-29,11.100000,11.100000,11.100000,11.100000,11.066072,0,2017-10-20 09:54:16
|
|
2017-08-29,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-29 22:27:18
|
|
2017-08-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2017-08-30,11.100000,11.100000,11.100000,11.100000,10.695313,0,2018-04-13 15:05:34
|
|
2017-08-30,11.100000,11.100000,11.100000,11.100000,10.695315,0,2018-03-09 21:59:16
|
|
2017-08-30,11.100000,11.100000,11.100000,11.100000,10.715121,0,2018-02-26 21:44:31
|
|
2017-08-30,11.100000,11.100000,11.100000,11.100000,10.733935,0,2018-01-16 07:54:11
|
|
2017-08-30,11.100000,11.100000,11.100000,11.100000,11.029315,0,2017-12-11 20:07:47
|
|
2017-08-30,11.100000,11.100000,11.100000,11.100000,11.048175,0,2017-11-15 07:55:39
|
|
2017-08-30,11.100000,11.100000,11.100000,11.100000,11.066072,0,2017-10-20 09:54:16
|
|
2017-08-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-30 21:26:47
|
|
2017-08-31,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2017-08-31,11.100000,11.100000,11.100000,11.100000,10.711720,0,2018-03-09 21:59:16
|
|
2017-08-31,11.100000,11.100000,11.100000,11.100000,10.731556,0,2018-02-26 21:44:31
|
|
2017-08-31,11.100000,11.100000,11.100000,11.100000,10.750400,0,2018-01-16 07:54:11
|
|
2017-08-31,11.100000,11.100000,11.100000,11.100000,11.046232,0,2017-12-11 20:07:47
|
|
2017-08-31,11.100000,11.100000,11.100000,11.100000,11.065122,0,2017-11-15 07:55:39
|
|
2017-08-31,11.100000,11.100000,11.100000,11.100000,11.083046,0,2017-10-20 09:54:16
|
|
2017-08-31,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-09-01 08:18:04
|
|
2017-09-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2017-09-01,11.100000,11.100000,11.100000,11.100000,10.711720,0,2018-03-09 21:59:16
|
|
2017-09-01,11.100000,11.100000,11.100000,11.100000,10.731556,0,2018-02-26 21:44:31
|
|
2017-09-01,11.100000,11.100000,11.100000,11.100000,10.750400,0,2018-01-16 07:54:11
|
|
2017-09-01,11.100000,11.100000,11.100000,11.100000,11.046232,0,2017-12-11 20:07:47
|
|
2017-09-01,11.100000,11.100000,11.100000,11.100000,11.065122,0,2017-11-15 07:55:39
|
|
2017-09-01,11.100000,11.100000,11.100000,11.100000,11.083046,0,2017-10-20 09:54:16
|
|
2017-09-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-09-05 07:48:27
|
|
2017-09-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2017-09-05,11.110000,11.110000,11.110000,11.110000,10.721371,0,2018-04-13 15:05:34
|
|
2017-09-05,11.110000,11.110000,11.110000,11.110000,10.721370,0,2018-03-09 21:59:16
|
|
2017-09-05,11.110000,11.110000,11.110000,11.110000,10.741224,0,2018-02-26 21:44:31
|
|
2017-09-05,11.110000,11.110000,11.110000,11.110000,10.760084,0,2018-01-16 07:54:11
|
|
2017-09-05,11.110000,11.110000,11.110000,11.110000,11.056184,0,2017-12-11 20:07:47
|
|
2017-09-05,11.110000,11.110000,11.110000,11.110000,11.075089,0,2017-11-15 07:55:39
|
|
2017-09-05,11.110000,11.110000,11.110000,11.110000,11.093030,0,2017-10-20 09:54:16
|
|
2017-09-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-09-06 07:03:16
|
|
2017-09-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2017-09-06,11.110000,11.110000,11.110000,11.110000,10.721371,0,2018-04-13 15:05:34
|
|
2017-09-06,11.110000,11.110000,11.110000,11.110000,10.721370,0,2018-03-09 21:59:16
|
|
2017-09-06,11.110000,11.110000,11.110000,11.110000,10.741224,0,2018-02-26 21:44:31
|
|
2017-09-06,11.110000,11.110000,11.110000,11.110000,10.760084,0,2018-01-16 07:54:11
|
|
2017-09-06,11.110000,11.110000,11.110000,11.110000,11.056184,0,2017-12-11 20:07:47
|
|
2017-09-06,11.110000,11.110000,11.110000,11.110000,11.075089,0,2017-11-15 07:55:39
|
|
2017-09-06,11.110000,11.110000,11.110000,11.110000,11.093030,0,2017-10-20 09:54:16
|
|
2017-09-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-09-07 07:38:19
|
|
2017-09-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-09-07,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
|
|
2017-09-07,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
|
|
2017-09-07,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
|
|
2017-09-07,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
|
|
2017-09-07,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
|
|
2017-09-07,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
|
|
2017-09-07,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
|
|
2017-09-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-08 07:09:10
|
|
2017-09-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-09-08,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
|
|
2017-09-08,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
|
|
2017-09-08,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
|
|
2017-09-08,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
|
|
2017-09-08,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
|
|
2017-09-08,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
|
|
2017-09-08,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
|
|
2017-09-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-09 08:43:50
|
|
2017-09-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-09-11,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
|
|
2017-09-11,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
|
|
2017-09-11,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
|
|
2017-09-11,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
|
|
2017-09-11,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
|
|
2017-09-11,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
|
|
2017-09-11,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
|
|
2017-09-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-13 06:44:33
|
|
2017-09-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2017-09-12,11.110000,11.110000,11.110000,11.110000,10.721371,0,2018-04-13 15:05:34
|
|
2017-09-12,11.110000,11.110000,11.110000,11.110000,10.721370,0,2018-03-09 21:59:16
|
|
2017-09-12,11.110000,11.110000,11.110000,11.110000,10.741224,0,2018-02-26 21:44:31
|
|
2017-09-12,11.110000,11.110000,11.110000,11.110000,10.760084,0,2018-01-16 07:54:11
|
|
2017-09-12,11.110000,11.110000,11.110000,11.110000,11.056184,0,2017-12-11 20:07:47
|
|
2017-09-12,11.110000,11.110000,11.110000,11.110000,11.075089,0,2017-11-15 07:55:39
|
|
2017-09-12,11.110000,11.110000,11.110000,11.110000,11.093030,0,2017-10-20 09:54:16
|
|
2017-09-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-09-13 14:29:06
|
|
2017-09-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-09-13,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
|
|
2017-09-13,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
|
|
2017-09-13,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
|
|
2017-09-13,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
|
|
2017-09-13,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
|
|
2017-09-13,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
|
|
2017-09-13,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
|
|
2017-09-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-15 07:54:07
|
|
2017-09-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-09-14,11.130000,11.130000,11.130000,11.130000,10.740671,0,2018-04-13 15:05:34
|
|
2017-09-14,11.130000,11.130000,11.130000,11.130000,10.740670,0,2018-03-09 21:59:16
|
|
2017-09-14,11.130000,11.130000,11.130000,11.130000,10.760560,0,2018-02-26 21:44:31
|
|
2017-09-14,11.130000,11.130000,11.130000,11.130000,10.779454,0,2018-01-16 07:54:11
|
|
2017-09-14,11.130000,11.130000,11.130000,11.130000,11.076087,0,2017-12-11 20:07:47
|
|
2017-09-14,11.130000,11.130000,11.130000,11.130000,11.095027,0,2017-11-15 07:55:39
|
|
2017-09-14,11.130000,11.130000,11.130000,11.130000,11.113000,0,2017-10-20 09:54:16
|
|
2017-09-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-09-15 07:54:07
|
|
2017-09-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-09-15,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
|
|
2017-09-15,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
|
|
2017-09-15,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
|
|
2017-09-15,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
|
|
2017-09-15,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
|
|
2017-09-15,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
|
|
2017-09-15,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
|
|
2017-09-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-18 07:57:00
|
|
2017-09-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-09-18,11.130000,11.130000,11.130000,11.130000,10.740671,0,2018-04-13 15:05:34
|
|
2017-09-18,11.130000,11.130000,11.130000,11.130000,10.740670,0,2018-03-09 21:59:16
|
|
2017-09-18,11.130000,11.130000,11.130000,11.130000,10.760560,0,2018-02-26 21:44:31
|
|
2017-09-18,11.130000,11.130000,11.130000,11.130000,10.779454,0,2018-01-16 07:54:11
|
|
2017-09-18,11.130000,11.130000,11.130000,11.130000,11.076087,0,2017-12-11 20:07:47
|
|
2017-09-18,11.130000,11.130000,11.130000,11.130000,11.095027,0,2017-11-15 07:55:39
|
|
2017-09-18,11.130000,11.130000,11.130000,11.130000,11.113000,0,2017-10-20 09:54:16
|
|
2017-09-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-09-19 07:04:50
|
|
2017-09-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-09-19,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
|
|
2017-09-19,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
|
|
2017-09-19,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
|
|
2017-09-19,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
|
|
2017-09-19,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
|
|
2017-09-19,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
|
|
2017-09-19,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
|
|
2017-09-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-20 07:02:59
|
|
2017-09-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-09-20,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
|
|
2017-09-20,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
|
|
2017-09-20,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
|
|
2017-09-20,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
|
|
2017-09-20,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
|
|
2017-09-20,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
|
|
2017-09-20,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
|
|
2017-09-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-21 06:52:01
|
|
2017-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-09-21,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
|
|
2017-09-21,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
|
|
2017-09-21,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
|
|
2017-09-21,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
|
|
2017-09-21,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
|
|
2017-09-21,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
|
|
2017-09-21,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
|
|
2017-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-22 07:46:25
|
|
2017-09-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-09-22,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
|
|
2017-09-22,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
|
|
2017-09-22,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
|
|
2017-09-22,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
|
|
2017-09-22,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
|
|
2017-09-22,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
|
|
2017-09-22,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
|
|
2017-09-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-23 08:05:02
|
|
2017-09-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-09-25,11.130000,11.130000,11.130000,11.130000,10.740671,0,2018-04-13 15:05:34
|
|
2017-09-25,11.130000,11.130000,11.130000,11.130000,10.740670,0,2018-03-09 21:59:16
|
|
2017-09-25,11.130000,11.130000,11.130000,11.130000,10.760560,0,2018-02-26 21:44:31
|
|
2017-09-25,11.130000,11.130000,11.130000,11.130000,10.779454,0,2018-01-16 07:54:11
|
|
2017-09-25,11.130000,11.130000,11.130000,11.130000,11.076087,0,2017-12-11 20:07:47
|
|
2017-09-25,11.130000,11.130000,11.130000,11.130000,11.095027,0,2017-11-15 07:55:39
|
|
2017-09-25,11.130000,11.130000,11.130000,11.130000,11.113000,0,2017-10-20 09:54:16
|
|
2017-09-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-09-26 07:33:50
|
|
2017-09-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-09-26,11.130000,11.130000,11.130000,11.130000,10.740671,0,2018-04-13 15:05:34
|
|
2017-09-26,11.130000,11.130000,11.130000,11.130000,10.740670,0,2018-03-09 21:59:16
|
|
2017-09-26,11.130000,11.130000,11.130000,11.130000,10.760560,0,2018-02-26 21:44:31
|
|
2017-09-26,11.130000,11.130000,11.130000,11.130000,10.779454,0,2018-01-16 07:54:11
|
|
2017-09-26,11.130000,11.130000,11.130000,11.130000,11.076087,0,2017-12-11 20:07:47
|
|
2017-09-26,11.130000,11.130000,11.130000,11.130000,11.095027,0,2017-11-15 07:55:39
|
|
2017-09-26,11.130000,11.130000,11.130000,11.130000,11.113000,0,2017-10-20 09:54:16
|
|
2017-09-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-09-27 07:38:44
|
|
2017-09-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-09-27,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
|
|
2017-09-27,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
|
|
2017-09-27,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
|
|
2017-09-27,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
|
|
2017-09-27,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
|
|
2017-09-27,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
|
|
2017-09-27,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
|
|
2017-09-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-28 06:48:39
|
|
2017-09-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-09-28,11.130000,11.130000,11.130000,11.130000,10.740671,0,2018-04-13 15:05:34
|
|
2017-09-28,11.130000,11.130000,11.130000,11.130000,10.740670,0,2018-03-09 21:59:16
|
|
2017-09-28,11.130000,11.130000,11.130000,11.130000,10.760560,0,2018-02-26 21:44:31
|
|
2017-09-28,11.130000,11.130000,11.130000,11.130000,10.779454,0,2018-01-16 07:54:11
|
|
2017-09-28,11.130000,11.130000,11.130000,11.130000,11.076087,0,2017-12-11 20:07:47
|
|
2017-09-28,11.130000,11.130000,11.130000,11.130000,11.095027,0,2017-11-15 07:55:39
|
|
2017-09-28,11.130000,11.130000,11.130000,11.130000,11.113000,0,2017-10-20 09:54:16
|
|
2017-09-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-09-29 08:00:20
|
|
2017-09-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-09-29,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
|
|
2017-09-29,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
|
|
2017-09-29,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
|
|
2017-09-29,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
|
|
2017-09-29,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
|
|
2017-09-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-04 07:54:54
|
|
2017-10-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-10-02,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
|
|
2017-10-02,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
|
|
2017-10-02,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
|
|
2017-10-02,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
|
|
2017-10-02,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
|
|
2017-10-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-04 07:54:54
|
|
2017-10-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-10-03,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
|
|
2017-10-03,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
|
|
2017-10-03,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
|
|
2017-10-03,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
|
|
2017-10-03,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
|
|
2017-10-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-04 07:54:54
|
|
2017-10-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-10-04,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
|
|
2017-10-04,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
|
|
2017-10-04,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
|
|
2017-10-04,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
|
|
2017-10-04,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
|
|
2017-10-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-05 07:13:33
|
|
2017-10-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-10-05,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
|
|
2017-10-05,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
|
|
2017-10-05,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
|
|
2017-10-05,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
|
|
2017-10-05,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
|
|
2017-10-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-06 06:58:57
|
|
2017-10-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-10-06,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16
|
|
2017-10-06,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31
|
|
2017-10-06,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11
|
|
2017-10-06,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47
|
|
2017-10-06,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39
|
|
2017-10-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-09 07:35:40
|
|
2017-10-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-10-09,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
|
|
2017-10-09,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
|
|
2017-10-09,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
|
|
2017-10-09,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
|
|
2017-10-09,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
|
|
2017-10-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-10 07:30:35
|
|
2017-10-10,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-10-10,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16
|
|
2017-10-10,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31
|
|
2017-10-10,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11
|
|
2017-10-10,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47
|
|
2017-10-10,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39
|
|
2017-10-10,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-11 07:10:33
|
|
2017-10-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-10-11,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16
|
|
2017-10-11,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31
|
|
2017-10-11,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11
|
|
2017-10-11,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47
|
|
2017-10-11,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39
|
|
2017-10-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-12 07:02:18
|
|
2017-10-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-10-12,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
|
|
2017-10-12,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
|
|
2017-10-12,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
|
|
2017-10-12,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
|
|
2017-10-12,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
|
|
2017-10-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-13 07:44:41
|
|
2017-10-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-10-13,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
|
|
2017-10-13,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
|
|
2017-10-13,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
|
|
2017-10-13,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
|
|
2017-10-13,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
|
|
2017-10-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-15 21:31:35
|
|
2017-10-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-10-16,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
|
|
2017-10-16,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
|
|
2017-10-16,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
|
|
2017-10-16,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
|
|
2017-10-16,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
|
|
2017-10-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-17 07:24:53
|
|
2017-10-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2017-10-17,11.140000,11.140000,11.140000,11.140000,10.766767,0,2018-03-09 21:59:16
|
|
2017-10-17,11.140000,11.140000,11.140000,11.140000,10.786705,0,2018-02-26 21:44:31
|
|
2017-10-17,11.140000,11.140000,11.140000,11.140000,10.805645,0,2018-01-16 07:54:11
|
|
2017-10-17,11.140000,11.140000,11.140000,11.140000,11.102999,0,2017-12-11 20:07:47
|
|
2017-10-17,11.140000,11.140000,11.140000,11.140000,11.121984,0,2017-11-15 07:55:39
|
|
2017-10-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-10-18 06:38:28
|
|
2017-10-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-10-18,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
|
|
2017-10-18,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
|
|
2017-10-18,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
|
|
2017-10-18,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
|
|
2017-10-18,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
|
|
2017-10-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-19 07:41:01
|
|
2017-10-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-10-19,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
|
|
2017-10-19,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
|
|
2017-10-19,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
|
|
2017-10-19,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
|
|
2017-10-19,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
|
|
2017-10-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-20 07:48:13
|
|
2017-10-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-10-20,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16
|
|
2017-10-20,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31
|
|
2017-10-20,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11
|
|
2017-10-20,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47
|
|
2017-10-20,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39
|
|
2017-10-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-23 07:36:15
|
|
2017-10-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-10-23,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16
|
|
2017-10-23,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31
|
|
2017-10-23,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11
|
|
2017-10-23,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47
|
|
2017-10-23,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39
|
|
2017-10-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-24 07:44:32
|
|
2017-10-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-10-24,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16
|
|
2017-10-24,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31
|
|
2017-10-24,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11
|
|
2017-10-24,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47
|
|
2017-10-24,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39
|
|
2017-10-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-26 06:30:50
|
|
2017-10-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-10-25,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16
|
|
2017-10-25,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31
|
|
2017-10-25,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11
|
|
2017-10-25,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47
|
|
2017-10-25,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39
|
|
2017-10-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-26 06:30:50
|
|
2017-10-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-10-26,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16
|
|
2017-10-26,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31
|
|
2017-10-26,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11
|
|
2017-10-26,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47
|
|
2017-10-26,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39
|
|
2017-10-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-31 08:26:49
|
|
2017-10-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-10-27,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
|
|
2017-10-27,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
|
|
2017-10-27,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
|
|
2017-10-27,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
|
|
2017-10-27,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
|
|
2017-10-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-31 08:26:49
|
|
2017-10-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-10-30,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
|
|
2017-10-30,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
|
|
2017-10-30,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
|
|
2017-10-30,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
|
|
2017-10-30,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
|
|
2017-10-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-31 08:26:49
|
|
2017-10-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-10-31,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
|
|
2017-10-31,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
|
|
2017-10-31,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
|
|
2017-10-31,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
|
|
2017-10-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-01 07:49:35
|
|
2017-11-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-11-01,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
|
|
2017-11-01,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
|
|
2017-11-01,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
|
|
2017-11-01,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
|
|
2017-11-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-07 10:58:03
|
|
2017-11-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2017-11-02,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16
|
|
2017-11-02,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31
|
|
2017-11-02,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11
|
|
2017-11-02,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47
|
|
2017-11-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-07 10:58:03
|
|
2017-11-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-11-03,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
|
|
2017-11-03,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
|
|
2017-11-03,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
|
|
2017-11-03,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
|
|
2017-11-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-07 10:58:03
|
|
2017-11-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2017-11-06,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16
|
|
2017-11-06,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31
|
|
2017-11-06,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11
|
|
2017-11-06,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47
|
|
2017-11-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-07 10:58:03
|
|
2017-11-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2017-11-07,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16
|
|
2017-11-07,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31
|
|
2017-11-07,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11
|
|
2017-11-07,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47
|
|
2017-11-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-08 07:52:27
|
|
2017-11-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-11-08,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
|
|
2017-11-08,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
|
|
2017-11-08,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
|
|
2017-11-08,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
|
|
2017-11-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-15 07:55:39
|
|
2017-11-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2017-11-09,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16
|
|
2017-11-09,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31
|
|
2017-11-09,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11
|
|
2017-11-09,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47
|
|
2017-11-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-15 07:55:39
|
|
2017-11-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-11-10,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
|
|
2017-11-10,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
|
|
2017-11-10,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
|
|
2017-11-10,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
|
|
2017-11-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-15 07:55:39
|
|
2017-11-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-11-13,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
|
|
2017-11-13,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
|
|
2017-11-13,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
|
|
2017-11-13,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
|
|
2017-11-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-15 07:55:39
|
|
2017-11-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-11-14,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
|
|
2017-11-14,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
|
|
2017-11-14,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
|
|
2017-11-14,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
|
|
2017-11-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-15 07:55:39
|
|
2017-11-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-11-15,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
|
|
2017-11-15,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
|
|
2017-11-15,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
|
|
2017-11-15,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
|
|
2017-11-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-20 07:43:46
|
|
2017-11-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-11-16,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
|
|
2017-11-16,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
|
|
2017-11-16,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
|
|
2017-11-16,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
|
|
2017-11-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-20 07:43:46
|
|
2017-11-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-11-17,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
|
|
2017-11-17,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
|
|
2017-11-17,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
|
|
2017-11-17,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
|
|
2017-11-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-20 07:43:46
|
|
2017-11-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-11-20,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
|
|
2017-11-20,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
|
|
2017-11-20,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
|
|
2017-11-20,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
|
|
2017-11-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-28 13:58:38
|
|
2017-11-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-11-21,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
|
|
2017-11-21,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
|
|
2017-11-21,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
|
|
2017-11-21,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
|
|
2017-11-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-28 13:58:38
|
|
2017-11-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2017-11-22,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16
|
|
2017-11-22,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31
|
|
2017-11-22,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11
|
|
2017-11-22,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47
|
|
2017-11-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-28 13:58:38
|
|
2017-11-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2017-11-24,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16
|
|
2017-11-24,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31
|
|
2017-11-24,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11
|
|
2017-11-24,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47
|
|
2017-11-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-28 13:58:38
|
|
2017-11-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2017-11-27,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16
|
|
2017-11-27,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31
|
|
2017-11-27,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11
|
|
2017-11-27,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47
|
|
2017-11-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-28 13:58:38
|
|
2017-11-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-11-28,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
|
|
2017-11-28,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
|
|
2017-11-28,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
|
|
2017-11-28,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
|
|
2017-11-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-30 07:17:01
|
|
2017-11-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-11-29,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
|
|
2017-11-29,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
|
|
2017-11-29,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
|
|
2017-11-29,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
|
|
2017-11-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-30 07:17:01
|
|
2017-11-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-11-30,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16
|
|
2017-11-30,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31
|
|
2017-11-30,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11
|
|
2017-11-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-02 19:04:46
|
|
2017-12-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-12-01,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16
|
|
2017-12-01,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31
|
|
2017-12-01,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11
|
|
2017-12-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-02 19:04:46
|
|
2017-12-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-12-04,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16
|
|
2017-12-04,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31
|
|
2017-12-04,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11
|
|
2017-12-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-06 14:41:27
|
|
2017-12-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-12-05,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16
|
|
2017-12-05,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31
|
|
2017-12-05,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11
|
|
2017-12-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-06 14:41:27
|
|
2017-12-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
|
|
2017-12-06,11.140000,11.140000,11.140000,11.140000,10.802648,0,2018-04-13 15:05:34
|
|
2017-12-06,11.140000,11.140000,11.140000,11.140000,10.802649,0,2018-03-09 21:59:16
|
|
2017-12-06,11.140000,11.140000,11.140000,11.140000,10.822653,0,2018-02-26 21:44:31
|
|
2017-12-06,11.140000,11.140000,11.140000,11.140000,10.841656,0,2018-01-16 07:54:11
|
|
2017-12-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-12-11 20:07:47
|
|
2017-12-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-12-07,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16
|
|
2017-12-07,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31
|
|
2017-12-07,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11
|
|
2017-12-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-11 20:07:47
|
|
2017-12-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-12-08,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16
|
|
2017-12-08,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31
|
|
2017-12-08,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11
|
|
2017-12-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-11 20:07:47
|
|
2017-12-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-12-11,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16
|
|
2017-12-11,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31
|
|
2017-12-11,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11
|
|
2017-12-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-12 07:18:16
|
|
2017-12-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-12-12,11.120000,11.120000,11.120000,11.120000,10.783254,0,2018-04-13 15:05:34
|
|
2017-12-12,11.120000,11.120000,11.120000,11.120000,10.783253,0,2018-03-09 21:59:16
|
|
2017-12-12,11.120000,11.120000,11.120000,11.120000,10.803222,0,2018-02-26 21:44:31
|
|
2017-12-12,11.120000,11.120000,11.120000,11.120000,10.822191,0,2018-01-16 07:54:11
|
|
2017-12-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-13 10:46:22
|
|
2017-12-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
|
|
2017-12-13,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16
|
|
2017-12-13,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31
|
|
2017-12-13,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11
|
|
2017-12-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-14 07:15:00
|
|
2017-12-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-12-14,11.120000,11.120000,11.120000,11.120000,10.783254,0,2018-04-13 15:05:34
|
|
2017-12-14,11.120000,11.120000,11.120000,11.120000,10.783253,0,2018-03-09 21:59:16
|
|
2017-12-14,11.120000,11.120000,11.120000,11.120000,10.803222,0,2018-02-26 21:44:31
|
|
2017-12-14,11.120000,11.120000,11.120000,11.120000,10.822191,0,2018-01-16 07:54:11
|
|
2017-12-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-15 07:46:46
|
|
2017-12-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
|
|
2017-12-15,11.120000,11.120000,11.120000,11.120000,10.783254,0,2018-04-13 15:05:34
|
|
2017-12-15,11.120000,11.120000,11.120000,11.120000,10.783253,0,2018-03-09 21:59:16
|
|
2017-12-15,11.120000,11.120000,11.120000,11.120000,10.803222,0,2018-02-26 21:44:31
|
|
2017-12-15,11.120000,11.120000,11.120000,11.120000,10.822191,0,2018-01-16 07:54:11
|
|
2017-12-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-19 07:11:54
|
|
2017-12-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
|
|
2017-12-18,11.110000,11.110000,11.110000,11.110000,10.773556,0,2018-03-09 21:59:16
|
|
2017-12-18,11.110000,11.110000,11.110000,11.110000,10.793507,0,2018-02-26 21:44:31
|
|
2017-12-18,11.110000,11.110000,11.110000,11.110000,10.812459,0,2018-01-16 07:54:11
|
|
2017-12-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-12-19 07:11:54
|
|
2017-12-19,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2017-12-19,11.100000,11.100000,11.100000,11.100000,10.763860,0,2018-03-09 21:59:16
|
|
2017-12-19,11.100000,11.100000,11.100000,11.100000,10.783792,0,2018-02-26 21:44:31
|
|
2017-12-19,11.100000,11.100000,11.100000,11.100000,10.802728,0,2018-01-16 07:54:11
|
|
2017-12-19,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-12-20 07:26:39
|
|
2017-12-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
|
|
2017-12-20,11.100000,11.100000,11.100000,11.100000,10.763860,0,2018-03-09 21:59:16
|
|
2017-12-20,11.100000,11.100000,11.100000,11.100000,10.783792,0,2018-02-26 21:44:31
|
|
2017-12-20,11.100000,11.100000,11.100000,11.100000,10.802728,0,2018-01-16 07:54:11
|
|
2017-12-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-12-21 08:27:37
|
|
2017-12-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2017-12-21,11.090000,11.090000,11.090000,11.090000,10.754162,0,2018-04-13 15:05:34
|
|
2017-12-21,11.090000,11.090000,11.090000,11.090000,10.754163,0,2018-03-09 21:59:16
|
|
2017-12-21,11.090000,11.090000,11.090000,11.090000,10.774077,0,2018-02-26 21:44:31
|
|
2017-12-21,11.090000,11.090000,11.090000,11.090000,10.792995,0,2018-01-16 07:54:11
|
|
2017-12-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-12-27 07:42:40
|
|
2017-12-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2017-12-22,11.090000,11.090000,11.090000,11.090000,10.754162,0,2018-04-13 15:05:34
|
|
2017-12-22,11.090000,11.090000,11.090000,11.090000,10.754163,0,2018-03-09 21:59:16
|
|
2017-12-22,11.090000,11.090000,11.090000,11.090000,10.774077,0,2018-02-26 21:44:31
|
|
2017-12-22,11.090000,11.090000,11.090000,11.090000,10.792995,0,2018-01-16 07:54:11
|
|
2017-12-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-12-27 07:42:40
|
|
2017-12-26,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
|
|
2017-12-26,11.090000,11.090000,11.090000,11.090000,10.754162,0,2018-04-13 15:05:34
|
|
2017-12-26,11.090000,11.090000,11.090000,11.090000,10.754163,0,2018-03-09 21:59:16
|
|
2017-12-26,11.090000,11.090000,11.090000,11.090000,10.774077,0,2018-02-26 21:44:31
|
|
2017-12-26,11.090000,11.090000,11.090000,11.090000,10.792995,0,2018-01-16 07:54:11
|
|
2017-12-26,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-12-27 07:42:40
|
|
2017-12-27,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
|
|
2017-12-27,10.810000,10.810000,10.810000,10.810000,10.751179,0,2018-04-13 15:05:34
|
|
2017-12-27,10.810000,10.810000,10.810000,10.810000,10.751180,0,2018-03-09 21:59:16
|
|
2017-12-27,10.810000,10.810000,10.810000,10.810000,10.771089,0,2018-02-26 21:44:31
|
|
2017-12-27,10.810000,10.810000,10.810000,10.810000,10.790001,0,2018-01-16 07:54:11
|
|
2017-12-27,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-12-30 22:18:20
|
|
2017-12-28,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
|
|
2017-12-28,10.810000,10.810000,10.810000,10.810000,10.751179,0,2018-04-13 15:05:34
|
|
2017-12-28,10.810000,10.810000,10.810000,10.810000,10.751180,0,2018-03-09 21:59:16
|
|
2017-12-28,10.810000,10.810000,10.810000,10.810000,10.771089,0,2018-02-26 21:44:31
|
|
2017-12-28,10.810000,10.810000,10.810000,10.810000,10.790001,0,2018-01-16 07:54:11
|
|
2017-12-28,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-12-30 22:18:20
|
|
2017-12-29,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2017-12-29,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16
|
|
2017-12-29,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31
|
|
2017-12-29,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-12-30 22:18:20
|
|
2018-01-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2018-01-02,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16
|
|
2018-01-02,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31
|
|
2018-01-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-01-03 11:09:19
|
|
2018-01-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2018-01-03,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16
|
|
2018-01-03,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31
|
|
2018-01-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-16 07:54:11
|
|
2018-01-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2018-01-04,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16
|
|
2018-01-04,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31
|
|
2018-01-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-01-16 07:54:11
|
|
2018-01-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2018-01-05,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16
|
|
2018-01-05,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31
|
|
2018-01-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-01-16 07:54:11
|
|
2018-01-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2018-01-08,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16
|
|
2018-01-08,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31
|
|
2018-01-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-01-16 07:54:11
|
|
2018-01-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2018-01-09,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16
|
|
2018-01-09,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31
|
|
2018-01-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-01-16 07:54:11
|
|
2018-01-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2018-01-10,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16
|
|
2018-01-10,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31
|
|
2018-01-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-16 07:54:11
|
|
2018-01-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2018-01-11,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16
|
|
2018-01-11,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31
|
|
2018-01-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-16 07:54:11
|
|
2018-01-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2018-01-12,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16
|
|
2018-01-12,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31
|
|
2018-01-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-16 07:54:11
|
|
2018-01-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2018-01-16,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16
|
|
2018-01-16,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31
|
|
2018-01-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-17 12:54:18
|
|
2018-01-17,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2018-01-17,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16
|
|
2018-01-17,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31
|
|
2018-01-17,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-19 08:00:19
|
|
2018-01-18,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2018-01-18,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16
|
|
2018-01-18,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31
|
|
2018-01-18,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-19 08:00:19
|
|
2018-01-19,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2018-01-19,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16
|
|
2018-01-19,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31
|
|
2018-01-19,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-07 09:51:24
|
|
2018-01-22,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2018-01-22,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16
|
|
2018-01-22,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31
|
|
2018-01-22,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-02-07 09:51:24
|
|
2018-01-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2018-01-23,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16
|
|
2018-01-23,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31
|
|
2018-01-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-02-07 09:51:24
|
|
2018-01-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2018-01-24,10.850000,10.850000,10.850000,10.850000,10.810963,0,2018-03-09 21:59:16
|
|
2018-01-24,10.850000,10.850000,10.850000,10.850000,10.830982,0,2018-02-26 21:44:31
|
|
2018-01-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-02-07 09:51:24
|
|
2018-01-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2018-01-25,10.860000,10.860000,10.860000,10.860000,10.820926,0,2018-03-09 21:59:16
|
|
2018-01-25,10.860000,10.860000,10.860000,10.860000,10.840964,0,2018-02-26 21:44:31
|
|
2018-01-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-02-07 09:51:24
|
|
2018-01-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2018-01-26,10.850000,10.850000,10.850000,10.850000,10.810963,0,2018-03-09 21:59:16
|
|
2018-01-26,10.850000,10.850000,10.850000,10.850000,10.830982,0,2018-02-26 21:44:31
|
|
2018-01-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-02-07 09:51:24
|
|
2018-01-29,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2018-01-29,10.850000,10.850000,10.850000,10.850000,10.810963,0,2018-03-09 21:59:16
|
|
2018-01-29,10.850000,10.850000,10.850000,10.850000,10.830982,0,2018-02-26 21:44:31
|
|
2018-01-29,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-02-07 09:51:24
|
|
2018-01-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2018-01-30,10.840000,10.840000,10.840000,10.840000,10.800999,0,2018-03-09 21:59:16
|
|
2018-01-30,10.840000,10.840000,10.840000,10.840000,10.821000,0,2018-02-26 21:44:31
|
|
2018-01-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24
|
|
2018-01-31,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2018-01-31,10.840000,10.840000,10.840000,10.840000,10.819963,0,2018-03-09 21:59:16
|
|
2018-01-31,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24
|
|
2018-02-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2018-02-01,10.840000,10.840000,10.840000,10.840000,10.819963,0,2018-03-09 21:59:16
|
|
2018-02-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24
|
|
2018-02-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2018-02-02,10.850000,10.850000,10.850000,10.850000,10.829946,0,2018-03-09 21:59:16
|
|
2018-02-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-02-07 09:51:24
|
|
2018-02-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2018-02-05,10.860000,10.860000,10.860000,10.860000,10.839926,0,2018-03-09 21:59:16
|
|
2018-02-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-02-07 09:51:24
|
|
2018-02-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2018-02-06,10.850000,10.850000,10.850000,10.850000,10.829946,0,2018-03-09 21:59:16
|
|
2018-02-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-02-26 21:44:31
|
|
2018-02-06,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-02-07 09:51:24
|
|
2018-02-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2018-02-07,10.840000,10.840000,10.840000,10.840000,10.819963,0,2018-03-09 21:59:16
|
|
2018-02-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-26 21:44:31
|
|
2018-02-08,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2018-02-08,10.840000,10.840000,10.840000,10.840000,10.819963,0,2018-03-09 21:59:16
|
|
2018-02-08,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-26 21:44:31
|
|
2018-02-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2018-02-09,10.840000,10.840000,10.840000,10.840000,10.819963,0,2018-03-09 21:59:16
|
|
2018-02-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-26 21:44:31
|
|
2018-02-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2018-02-12,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16
|
|
2018-02-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31
|
|
2018-02-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2018-02-13,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16
|
|
2018-02-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31
|
|
2018-02-14,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2018-02-14,10.820000,10.820000,10.820000,10.820000,10.800000,0,2018-03-09 21:59:16
|
|
2018-02-14,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-02-26 21:44:31
|
|
2018-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2018-02-15,10.820000,10.820000,10.820000,10.820000,10.800000,0,2018-03-09 21:59:16
|
|
2018-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-02-26 21:44:31
|
|
2018-02-16,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2018-02-16,10.820000,10.820000,10.820000,10.820000,10.800000,0,2018-03-09 21:59:16
|
|
2018-02-16,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-02-26 21:44:31
|
|
2018-02-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2018-02-20,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16
|
|
2018-02-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31
|
|
2018-02-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2018-02-21,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16
|
|
2018-02-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31
|
|
2018-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2018-02-22,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16
|
|
2018-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31
|
|
2018-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2018-02-23,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16
|
|
2018-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31
|
|
2018-02-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2018-02-26,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16
|
|
2018-02-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31
|
|
2018-02-27,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2018-02-27,10.820000,10.820000,10.820000,10.820000,10.800000,0,2018-03-09 21:59:16
|
|
2018-02-28,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-03-09 21:59:16
|
|
2018-03-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-03-09 21:59:16
|
|
2018-03-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-03-09 21:59:16
|
|
2018-03-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-03-09 21:59:16
|
|
2018-03-06,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-03-09 21:59:16
|
|
2018-03-07,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-03-09 21:59:16
|
|
2018-03-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-03-09 21:59:16
|
|
2018-03-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-03-09 21:59:16
|
|
2018-03-12,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-04-13 15:05:34
|
|
2018-03-13,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-04-13 15:05:34
|
|
2018-03-14,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-04-13 15:05:34
|
|
2018-03-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34
|
|
2018-03-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34
|
|
2018-03-19,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34
|
|
2018-03-20,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-04-13 15:05:34
|
|
2018-03-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-04-13 15:05:34
|
|
2018-03-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34
|
|
2018-03-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34
|