Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1549 lines
91 KiB
Plaintext
1549 lines
91 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,10.190000,10.190000,10.190000,10.190000,8.136485,0
|
|
2019-01-03,10.210000,10.210000,10.210000,10.210000,8.152452,0
|
|
2019-01-04,10.180000,10.180000,10.180000,10.180000,8.128502,0
|
|
2019-01-07,10.190000,10.190000,10.190000,10.190000,8.136485,0
|
|
2019-01-08,10.200000,10.200000,10.200000,10.200000,8.144466,0
|
|
2019-01-09,10.220000,10.220000,10.220000,10.220000,8.160446,0
|
|
2019-01-10,10.210000,10.210000,10.210000,10.210000,8.152452,0
|
|
2019-01-11,10.230000,10.230000,10.230000,10.230000,8.168425,0
|
|
2019-01-14,10.220000,10.220000,10.220000,10.220000,8.160446,0
|
|
2019-01-15,10.210000,10.210000,10.210000,10.210000,8.152452,0
|
|
2019-01-16,10.230000,10.230000,10.230000,10.230000,8.168425,0
|
|
2019-01-17,10.230000,10.230000,10.230000,10.230000,8.168425,0
|
|
2019-01-18,10.240000,10.240000,10.240000,10.240000,8.176404,0
|
|
2019-01-22,10.260000,10.260000,10.260000,10.260000,8.192372,0
|
|
2019-01-23,10.270000,10.270000,10.270000,10.270000,8.200362,0
|
|
2019-01-24,10.300000,10.300000,10.300000,10.300000,8.224313,0
|
|
2019-01-25,10.290000,10.290000,10.290000,10.290000,8.216331,0
|
|
2019-01-28,10.290000,10.290000,10.290000,10.290000,8.216331,0
|
|
2019-01-29,10.320000,10.320000,10.320000,10.320000,8.240286,0
|
|
2019-01-30,10.330000,10.330000,10.330000,10.330000,8.248269,0
|
|
2019-01-31,10.380000,10.380000,10.380000,10.380000,8.313083,0
|
|
2019-02-01,10.370000,10.370000,10.370000,10.370000,8.305074,0
|
|
2019-02-04,10.360000,10.360000,10.360000,10.360000,8.297069,0
|
|
2019-02-05,10.400000,10.400000,10.400000,10.400000,8.329101,0
|
|
2019-02-06,10.400000,10.400000,10.400000,10.400000,8.329101,0
|
|
2019-02-07,10.400000,10.400000,10.400000,10.400000,8.329101,0
|
|
2019-02-08,10.410000,10.410000,10.410000,10.410000,8.337111,0
|
|
2019-02-11,10.400000,10.400000,10.400000,10.400000,8.329101,0
|
|
2019-02-12,10.400000,10.400000,10.400000,10.400000,8.329101,0
|
|
2019-02-13,10.390000,10.390000,10.390000,10.390000,8.321091,0
|
|
2019-02-14,10.410000,10.410000,10.410000,10.410000,8.337111,0
|
|
2019-02-15,10.410000,10.410000,10.410000,10.410000,8.337111,0
|
|
2019-02-19,10.420000,10.420000,10.420000,10.420000,8.345116,0
|
|
2019-02-20,10.420000,10.420000,10.420000,10.420000,8.345116,0
|
|
2019-02-21,10.400000,10.400000,10.400000,10.400000,8.329101,0
|
|
2019-02-22,10.420000,10.420000,10.420000,10.420000,8.345116,0
|
|
2019-02-25,10.430000,10.430000,10.430000,10.430000,8.353127,0
|
|
2019-02-26,10.440000,10.440000,10.440000,10.440000,8.361133,0
|
|
2019-02-27,10.420000,10.420000,10.420000,10.420000,8.345116,0
|
|
2019-02-28,10.410000,10.410000,10.410000,10.410000,8.358772,0
|
|
2019-03-01,10.400000,10.400000,10.400000,10.400000,8.350742,0
|
|
2019-03-04,10.420000,10.420000,10.420000,10.420000,8.366800,0
|
|
2019-03-05,10.420000,10.420000,10.420000,10.420000,8.366800,0
|
|
2019-03-06,10.420000,10.420000,10.420000,10.420000,8.366800,0
|
|
2019-03-07,10.440000,10.440000,10.440000,10.440000,8.382860,0
|
|
2019-03-08,10.440000,10.440000,10.440000,10.440000,8.382860,0
|
|
2019-03-11,10.430000,10.430000,10.430000,10.430000,8.374834,0
|
|
2019-03-12,10.460000,10.460000,10.460000,10.460000,8.398916,0
|
|
2019-03-13,10.460000,10.460000,10.460000,10.460000,8.398916,0
|
|
2019-03-14,10.450000,10.450000,10.450000,10.450000,8.390887,0
|
|
2019-03-15,10.470000,10.470000,10.470000,10.470000,8.406951,0
|
|
2019-03-18,10.470000,10.470000,10.470000,10.470000,8.406951,0
|
|
2019-03-19,10.460000,10.460000,10.460000,10.460000,8.398916,0
|
|
2019-03-20,10.500000,10.500000,10.500000,10.500000,8.431039,0
|
|
2019-03-21,10.500000,10.500000,10.500000,10.500000,8.431039,0
|
|
2019-03-22,10.550000,10.550000,10.550000,10.550000,8.471185,0
|
|
2019-03-25,10.560000,10.560000,10.560000,10.560000,8.479213,0
|
|
2019-03-26,10.560000,10.560000,10.560000,10.560000,8.479213,0
|
|
2019-03-27,10.590000,10.590000,10.590000,10.590000,8.503304,0
|
|
2019-03-28,10.590000,10.590000,10.590000,10.590000,8.503304,0
|
|
2019-03-29,10.580000,10.580000,10.580000,10.580000,8.518502,0
|
|
2019-04-01,10.550000,10.550000,10.550000,10.550000,8.494347,0
|
|
2019-04-02,10.560000,10.560000,10.560000,10.560000,8.502399,0
|
|
2019-04-03,10.550000,10.550000,10.550000,10.550000,8.494347,0
|
|
2019-04-04,10.550000,10.550000,10.550000,10.550000,8.494347,0
|
|
2019-04-05,10.560000,10.560000,10.560000,10.560000,8.502399,0
|
|
2019-04-08,10.560000,10.560000,10.560000,10.560000,8.502399,0
|
|
2019-04-09,10.570000,10.570000,10.570000,10.570000,8.510452,0
|
|
2019-04-10,10.590000,10.590000,10.590000,10.590000,8.526550,0
|
|
2019-04-11,10.580000,10.580000,10.580000,10.580000,8.518502,0
|
|
2019-04-12,10.570000,10.570000,10.570000,10.570000,8.510452,0
|
|
2019-04-15,10.580000,10.580000,10.580000,10.580000,8.518502,0
|
|
2019-04-16,10.560000,10.560000,10.560000,10.560000,8.502399,0
|
|
2019-04-17,10.570000,10.570000,10.570000,10.570000,8.510452,0
|
|
2019-04-18,10.580000,10.580000,10.580000,10.580000,8.518502,0
|
|
2019-04-22,10.560000,10.560000,10.560000,10.560000,8.502399,0
|
|
2019-04-23,10.580000,10.580000,10.580000,10.580000,8.518502,0
|
|
2019-04-24,10.600000,10.600000,10.600000,10.600000,8.534608,0
|
|
2019-04-25,10.600000,10.600000,10.600000,10.600000,8.534608,0
|
|
2019-04-26,10.620000,10.620000,10.620000,10.620000,8.550710,0
|
|
2019-04-29,10.600000,10.600000,10.600000,10.600000,8.534608,0
|
|
2019-04-30,10.620000,10.620000,10.620000,10.620000,8.573676,0
|
|
2019-05-01,10.620000,10.620000,10.620000,10.620000,8.573676,0
|
|
2019-05-02,10.590000,10.590000,10.590000,10.590000,8.549456,0
|
|
2019-05-03,10.610000,10.610000,10.610000,10.610000,8.565600,0
|
|
2019-05-06,10.610000,10.610000,10.610000,10.610000,8.565600,0
|
|
2019-05-07,10.630000,10.630000,10.630000,10.630000,8.581746,0
|
|
2019-05-08,10.610000,10.610000,10.610000,10.610000,8.565600,0
|
|
2019-05-09,10.620000,10.620000,10.620000,10.620000,8.573676,0
|
|
2019-05-10,10.610000,10.610000,10.610000,10.610000,8.565600,0
|
|
2019-05-13,10.630000,10.630000,10.630000,10.630000,8.581746,0
|
|
2019-05-14,10.620000,10.620000,10.620000,10.620000,8.573676,0
|
|
2019-05-15,10.640000,10.640000,10.640000,10.640000,8.589822,0
|
|
2019-05-16,10.640000,10.640000,10.640000,10.640000,8.589822,0
|
|
2019-05-17,10.640000,10.640000,10.640000,10.640000,8.589822,0
|
|
2019-05-20,10.620000,10.620000,10.620000,10.620000,8.573676,0
|
|
2019-05-21,10.620000,10.620000,10.620000,10.620000,8.573676,0
|
|
2019-05-22,10.630000,10.630000,10.630000,10.630000,8.581746,0
|
|
2019-05-23,10.650000,10.650000,10.650000,10.650000,8.597894,0
|
|
2019-05-24,10.650000,10.650000,10.650000,10.650000,8.597894,0
|
|
2019-05-28,10.670000,10.670000,10.670000,10.670000,8.614039,0
|
|
2019-05-29,10.670000,10.670000,10.670000,10.670000,8.614039,0
|
|
2019-05-30,10.690000,10.690000,10.690000,10.690000,8.630184,0
|
|
2019-05-31,10.720000,10.720000,10.720000,10.720000,8.677406,0
|
|
2019-06-03,10.740000,10.740000,10.740000,10.740000,8.693591,0
|
|
2019-06-04,10.730000,10.730000,10.730000,10.730000,8.685501,0
|
|
2019-06-05,10.730000,10.730000,10.730000,10.730000,8.685501,0
|
|
2019-06-06,10.730000,10.730000,10.730000,10.730000,8.685501,0
|
|
2019-06-07,10.770000,10.770000,10.770000,10.770000,8.717878,0
|
|
2019-06-10,10.740000,10.740000,10.740000,10.740000,8.693591,0
|
|
2019-06-11,10.750000,10.750000,10.750000,10.750000,8.701692,0
|
|
2019-06-12,10.760000,10.760000,10.760000,10.760000,8.709786,0
|
|
2019-06-13,10.770000,10.770000,10.770000,10.770000,8.717878,0
|
|
2019-06-14,10.770000,10.770000,10.770000,10.770000,8.717878,0
|
|
2019-06-17,10.770000,10.770000,10.770000,10.770000,8.717878,0
|
|
2019-06-18,10.790000,10.790000,10.790000,10.790000,8.734070,0
|
|
2019-06-19,10.820000,10.820000,10.820000,10.820000,8.758354,0
|
|
2019-06-20,10.840000,10.840000,10.840000,10.840000,8.774544,0
|
|
2019-06-21,10.830000,10.830000,10.830000,10.830000,8.766446,0
|
|
2019-06-24,10.860000,10.860000,10.860000,10.860000,8.790731,0
|
|
2019-06-25,10.860000,10.860000,10.860000,10.860000,8.790731,0
|
|
2019-06-26,10.840000,10.840000,10.840000,10.840000,8.774544,0
|
|
2019-06-27,10.850000,10.850000,10.850000,10.850000,8.782640,0
|
|
2019-06-28,10.860000,10.860000,10.860000,10.860000,8.814397,0
|
|
2019-07-01,10.860000,10.860000,10.860000,10.860000,8.814397,0
|
|
2019-07-02,10.880000,10.880000,10.880000,10.880000,8.830624,0
|
|
2019-07-03,10.900000,10.900000,10.900000,10.900000,8.846853,0
|
|
2019-07-05,10.850000,10.850000,10.850000,10.850000,8.806273,0
|
|
2019-07-08,10.850000,10.850000,10.850000,10.850000,8.806273,0
|
|
2019-07-09,10.840000,10.840000,10.840000,10.840000,8.798162,0
|
|
2019-07-10,10.850000,10.850000,10.850000,10.850000,8.806273,0
|
|
2019-07-11,10.810000,10.810000,10.810000,10.810000,8.773809,0
|
|
2019-07-12,10.820000,10.820000,10.820000,10.820000,8.781926,0
|
|
2019-07-15,10.840000,10.840000,10.840000,10.840000,8.798162,0
|
|
2019-07-16,10.820000,10.820000,10.820000,10.820000,8.781926,0
|
|
2019-07-17,10.850000,10.850000,10.850000,10.850000,8.806273,0
|
|
2019-07-18,10.860000,10.860000,10.860000,10.860000,8.814397,0
|
|
2019-07-19,10.850000,10.850000,10.850000,10.850000,8.806273,0
|
|
2019-07-22,10.860000,10.860000,10.860000,10.860000,8.814397,0
|
|
2019-07-23,10.850000,10.850000,10.850000,10.850000,8.806273,0
|
|
2019-07-24,10.870000,10.870000,10.870000,10.870000,8.822510,0
|
|
2019-07-25,10.860000,10.860000,10.860000,10.860000,8.814397,0
|
|
2019-07-26,10.860000,10.860000,10.860000,10.860000,8.814397,0
|
|
2019-07-29,10.860000,10.860000,10.860000,10.860000,8.814397,0
|
|
2019-07-30,10.860000,10.860000,10.860000,10.860000,8.814397,0
|
|
2019-07-31,10.880000,10.880000,10.880000,10.880000,8.854630,0
|
|
2019-08-01,10.940000,10.940000,10.940000,10.940000,8.903461,0
|
|
2019-08-02,10.940000,10.940000,10.940000,10.940000,8.903461,0
|
|
2019-08-05,10.980000,10.980000,10.980000,10.980000,8.936016,0
|
|
2019-08-06,10.990000,10.990000,10.990000,10.990000,8.944152,0
|
|
2019-08-07,10.990000,10.990000,10.990000,10.990000,8.944152,0
|
|
2019-08-08,10.990000,10.990000,10.990000,10.990000,8.944152,0
|
|
2019-08-09,10.970000,10.970000,10.970000,10.970000,8.927881,0
|
|
2019-08-12,11.010000,11.010000,11.010000,11.010000,8.960430,0
|
|
2019-08-13,10.990000,10.990000,10.990000,10.990000,8.944152,0
|
|
2019-08-14,11.030000,11.030000,11.030000,11.030000,8.976708,0
|
|
2019-08-15,11.060000,11.060000,11.060000,11.060000,9.001126,0
|
|
2019-08-16,11.050000,11.050000,11.050000,11.050000,8.992983,0
|
|
2019-08-19,11.030000,11.030000,11.030000,11.030000,8.976708,0
|
|
2019-08-20,11.060000,11.060000,11.060000,11.060000,9.001126,0
|
|
2019-08-21,11.050000,11.050000,11.050000,11.050000,8.992983,0
|
|
2019-08-22,11.030000,11.030000,11.030000,11.030000,8.976708,0
|
|
2019-08-23,11.080000,11.080000,11.080000,11.080000,9.017403,0
|
|
2019-08-26,11.060000,11.060000,11.060000,11.060000,9.001126,0
|
|
2019-08-27,11.100000,11.100000,11.100000,11.100000,9.033678,0
|
|
2019-08-28,11.100000,11.100000,11.100000,11.100000,9.033678,0
|
|
2019-08-29,11.090000,11.090000,11.090000,11.090000,9.025537,0
|
|
2019-08-30,11.090000,11.090000,11.090000,11.090000,9.057817,0
|
|
2019-09-03,11.100000,11.100000,11.100000,11.100000,9.065985,0
|
|
2019-09-04,11.110000,11.110000,11.110000,11.110000,9.074151,0
|
|
2019-09-05,11.060000,11.060000,11.060000,11.060000,9.033313,0
|
|
2019-09-06,11.070000,11.070000,11.070000,11.070000,9.041482,0
|
|
2019-09-09,11.030000,11.030000,11.030000,11.030000,9.008812,0
|
|
2019-09-10,10.980000,10.980000,10.980000,10.980000,8.967977,0
|
|
2019-09-11,10.980000,10.980000,10.980000,10.980000,8.967977,0
|
|
2019-09-12,10.960000,10.960000,10.960000,10.960000,8.951638,0
|
|
2019-09-13,10.900000,10.900000,10.900000,10.900000,8.902634,0
|
|
2019-09-16,10.930000,10.930000,10.930000,10.930000,8.927139,0
|
|
2019-09-17,10.950000,10.950000,10.950000,10.950000,8.943471,0
|
|
2019-09-18,10.960000,10.960000,10.960000,10.960000,8.951638,0
|
|
2019-09-19,10.970000,10.970000,10.970000,10.970000,8.959805,0
|
|
2019-09-20,11.000000,11.000000,11.000000,11.000000,8.984311,0
|
|
2019-09-23,11.000000,11.000000,11.000000,11.000000,8.984311,0
|
|
2019-09-24,11.040000,11.040000,11.040000,11.040000,9.016987,0
|
|
2019-09-25,10.990000,10.990000,10.990000,10.990000,8.976145,0
|
|
2019-09-26,11.010000,11.010000,11.010000,11.010000,8.992479,0
|
|
2019-09-27,11.010000,11.010000,11.010000,11.010000,8.992479,0
|
|
2019-09-30,11.020000,11.020000,11.020000,11.020000,9.026256,0
|
|
2019-10-01,11.030000,11.030000,11.030000,11.030000,9.034440,0
|
|
2019-10-02,11.040000,11.040000,11.040000,11.040000,9.042638,0
|
|
2019-10-03,11.070000,11.070000,11.070000,11.070000,9.067210,0
|
|
2019-10-04,11.080000,11.080000,11.080000,11.080000,9.075403,0
|
|
2019-10-07,11.060000,11.060000,11.060000,11.060000,9.059022,0
|
|
2019-10-08,11.060000,11.060000,11.060000,11.060000,9.059022,0
|
|
2019-10-09,11.040000,11.040000,11.040000,11.040000,9.042638,0
|
|
2019-10-10,11.000000,11.000000,11.000000,11.000000,9.009873,0
|
|
2019-10-11,10.970000,10.970000,10.970000,10.970000,8.985301,0
|
|
2019-10-14,10.990000,10.990000,10.990000,10.990000,9.001684,0
|
|
2019-10-15,10.960000,10.960000,10.960000,10.960000,8.977107,0
|
|
2019-10-16,10.980000,10.980000,10.980000,10.980000,8.993488,0
|
|
2019-10-17,10.980000,10.980000,10.980000,10.980000,8.993488,0
|
|
2019-10-18,10.980000,10.980000,10.980000,10.980000,8.993488,0
|
|
2019-10-21,10.960000,10.960000,10.960000,10.960000,8.977107,0
|
|
2019-10-22,10.990000,10.990000,10.990000,10.990000,9.001684,0
|
|
2019-10-23,10.990000,10.990000,10.990000,10.990000,9.001684,0
|
|
2019-10-24,10.990000,10.990000,10.990000,10.990000,9.001684,0
|
|
2019-10-25,10.980000,10.980000,10.980000,10.980000,8.993488,0
|
|
2019-10-28,10.960000,10.960000,10.960000,10.960000,8.977107,0
|
|
2019-10-29,10.960000,10.960000,10.960000,10.960000,8.977107,0
|
|
2019-10-30,10.990000,10.990000,10.990000,10.990000,9.001684,0
|
|
2019-10-31,11.030000,11.030000,11.030000,11.030000,9.059002,0
|
|
2019-11-01,11.020000,11.020000,11.020000,11.020000,9.050792,0
|
|
2019-11-04,10.990000,10.990000,10.990000,10.990000,9.026148,0
|
|
2019-11-05,10.950000,10.950000,10.950000,10.950000,8.993299,0
|
|
2019-11-06,10.970000,10.970000,10.970000,10.970000,9.009719,0
|
|
2019-11-07,10.920000,10.920000,10.920000,10.920000,8.968659,0
|
|
2019-11-08,10.910000,10.910000,10.910000,10.910000,8.960445,0
|
|
2019-11-11,10.920000,10.920000,10.920000,10.920000,8.968659,0
|
|
2019-11-12,10.930000,10.930000,10.930000,10.930000,8.976871,0
|
|
2019-11-13,10.940000,10.940000,10.940000,10.940000,8.985084,0
|
|
2019-11-14,10.970000,10.970000,10.970000,10.970000,9.009719,0
|
|
2019-11-15,10.970000,10.970000,10.970000,10.970000,9.009719,0
|
|
2019-11-18,10.970000,10.970000,10.970000,10.970000,9.009719,0
|
|
2019-11-19,10.980000,10.980000,10.980000,10.980000,9.017937,0
|
|
2019-11-20,11.000000,11.000000,11.000000,11.000000,9.034364,0
|
|
2019-11-21,10.990000,10.990000,10.990000,10.990000,9.026148,0
|
|
2019-11-22,10.990000,10.990000,10.990000,10.990000,9.026148,0
|
|
2019-11-25,11.000000,11.000000,11.000000,11.000000,9.034364,0
|
|
2019-11-26,11.020000,11.020000,11.020000,11.020000,9.050792,0
|
|
2019-11-27,11.020000,11.020000,11.020000,11.020000,9.050792,0
|
|
2019-11-29,11.020000,11.020000,11.020000,11.020000,9.075177,0
|
|
2019-12-02,10.990000,10.990000,10.990000,10.990000,9.050471,0
|
|
2019-12-03,11.040000,11.040000,11.040000,11.040000,9.091647,0
|
|
2019-12-04,11.020000,11.020000,11.020000,11.020000,9.075177,0
|
|
2019-12-05,11.010000,11.010000,11.010000,11.010000,9.066943,0
|
|
2019-12-06,10.990000,10.990000,10.990000,10.990000,9.050471,0
|
|
2019-12-09,10.990000,10.990000,10.990000,10.990000,9.050471,0
|
|
2019-12-10,10.990000,10.990000,10.990000,10.990000,9.050471,0
|
|
2019-12-11,11.020000,11.020000,11.020000,11.020000,9.075177,0
|
|
2019-12-12,10.970000,10.970000,10.970000,10.970000,9.033998,0
|
|
2019-12-13,11.020000,11.020000,11.020000,11.020000,9.075177,0
|
|
2019-12-16,10.990000,10.990000,10.990000,10.990000,9.050471,0
|
|
2019-12-17,11.000000,11.000000,11.000000,11.000000,9.058708,0
|
|
2019-12-18,10.980000,10.980000,10.980000,10.980000,9.042236,0
|
|
2019-12-19,10.990000,10.990000,10.990000,10.990000,9.050471,0
|
|
2019-12-20,10.990000,10.990000,10.990000,10.990000,9.050471,0
|
|
2019-12-23,10.990000,10.990000,10.990000,10.990000,9.050471,0
|
|
2019-12-24,11.000000,11.000000,11.000000,11.000000,9.058708,0
|
|
2019-12-26,11.000000,11.000000,11.000000,11.000000,9.058708,0
|
|
2019-12-27,11.020000,11.020000,11.020000,11.020000,9.075177,0
|
|
2019-12-30,11.010000,11.010000,11.010000,11.010000,9.066943,0
|
|
2019-12-31,10.990000,10.990000,10.990000,10.990000,9.074669,0
|
|
2020-01-02,11.020000,11.020000,11.020000,11.020000,9.099447,0
|
|
2020-01-03,11.060000,11.060000,11.060000,11.060000,9.132472,0
|
|
2020-01-06,11.040000,11.040000,11.040000,11.040000,9.115958,0
|
|
2020-01-07,11.030000,11.030000,11.030000,11.030000,9.107697,0
|
|
2020-01-08,11.010000,11.010000,11.010000,11.010000,9.091187,0
|
|
2020-01-09,11.020000,11.020000,11.020000,11.020000,9.099447,0
|
|
2020-01-10,11.050000,11.050000,11.050000,11.050000,9.124212,0
|
|
2020-01-13,11.040000,11.040000,11.040000,11.040000,9.115958,0
|
|
2020-01-14,11.050000,11.050000,11.050000,11.050000,9.124212,0
|
|
2020-01-15,11.070000,11.070000,11.070000,11.070000,9.140726,0
|
|
2020-01-16,11.060000,11.060000,11.060000,11.060000,9.132472,0
|
|
2020-01-17,11.050000,11.050000,11.050000,11.050000,9.124212,0
|
|
2020-01-21,11.080000,11.080000,11.080000,11.080000,9.148984,0
|
|
2020-01-22,11.090000,11.090000,11.090000,11.090000,9.157240,0
|
|
2020-01-23,11.100000,11.100000,11.100000,11.100000,9.165500,0
|
|
2020-01-24,11.120000,11.120000,11.120000,11.120000,9.182011,0
|
|
2020-01-27,11.140000,11.140000,11.140000,11.140000,9.198524,0
|
|
2020-01-28,11.120000,11.120000,11.120000,11.120000,9.182011,0
|
|
2020-01-29,11.150000,11.150000,11.150000,11.150000,9.206788,0
|
|
2020-01-30,11.150000,11.150000,11.150000,11.150000,9.206788,0
|
|
2020-01-31,11.170000,11.170000,11.170000,11.170000,9.248388,0
|
|
2020-02-03,11.170000,11.170000,11.170000,11.170000,9.248388,0
|
|
2020-02-04,11.140000,11.140000,11.140000,11.140000,9.223542,0
|
|
2020-02-05,11.120000,11.120000,11.120000,11.120000,9.206982,0
|
|
2020-02-06,11.130000,11.130000,11.130000,11.130000,9.215267,0
|
|
2020-02-07,11.170000,11.170000,11.170000,11.170000,9.248388,0
|
|
2020-02-10,11.180000,11.180000,11.180000,11.180000,9.256665,0
|
|
2020-02-11,11.160000,11.160000,11.160000,11.160000,9.240102,0
|
|
2020-02-12,11.150000,11.150000,11.150000,11.150000,9.231830,0
|
|
2020-02-13,11.160000,11.160000,11.160000,11.160000,9.240102,0
|
|
2020-02-14,11.170000,11.170000,11.170000,11.170000,9.248388,0
|
|
2020-02-18,11.190000,11.190000,11.190000,11.190000,9.264944,0
|
|
2020-02-19,11.180000,11.180000,11.180000,11.180000,9.256665,0
|
|
2020-02-20,11.200000,11.200000,11.200000,11.200000,9.273223,0
|
|
2020-02-21,11.220000,11.220000,11.220000,11.220000,9.289784,0
|
|
2020-02-24,11.240000,11.240000,11.240000,11.240000,9.306342,0
|
|
2020-02-25,11.250000,11.250000,11.250000,11.250000,9.314622,0
|
|
2020-02-26,11.230000,11.230000,11.230000,11.230000,9.298060,0
|
|
2020-02-27,11.220000,11.220000,11.220000,11.220000,9.289784,0
|
|
2020-02-28,11.260000,11.260000,11.260000,11.260000,9.343029,0
|
|
2020-03-02,11.260000,11.260000,11.260000,11.260000,9.343029,0
|
|
2020-03-03,11.340000,11.340000,11.340000,11.340000,9.409411,0
|
|
2020-03-04,11.340000,11.340000,11.340000,11.340000,9.409411,0
|
|
2020-03-05,11.380000,11.380000,11.380000,11.380000,9.442598,0
|
|
2020-03-06,11.430000,11.430000,11.430000,11.430000,9.484090,0
|
|
2020-03-09,11.360000,11.360000,11.360000,11.360000,9.426005,0
|
|
2020-03-10,11.210000,11.210000,11.210000,11.210000,9.301541,0
|
|
2020-03-11,11.120000,11.120000,11.120000,11.120000,9.226862,0
|
|
2020-03-12,10.970000,10.970000,10.970000,10.970000,9.102401,0
|
|
2020-03-13,10.930000,10.930000,10.930000,10.930000,9.069210,0
|
|
2020-03-16,11.010000,11.010000,11.010000,11.010000,9.135595,0
|
|
2020-03-17,10.790000,10.790000,10.790000,10.790000,8.953044,0
|
|
2020-03-18,10.530000,10.530000,10.530000,10.530000,8.737311,0
|
|
2020-03-19,10.400000,10.400000,10.400000,10.400000,8.629441,0
|
|
2020-03-20,10.480000,10.480000,10.480000,10.480000,8.695824,0
|
|
2020-03-23,10.540000,10.540000,10.540000,10.540000,8.745606,0
|
|
2020-03-24,10.560000,10.560000,10.560000,10.560000,8.762202,0
|
|
2020-03-25,10.620000,10.620000,10.620000,10.620000,8.811992,0
|
|
2020-03-26,10.740000,10.740000,10.740000,10.740000,8.911559,0
|
|
2020-03-27,10.830000,10.830000,10.830000,10.830000,8.986236,0
|
|
2020-03-30,10.860000,10.860000,10.860000,10.860000,9.011132,0
|
|
2020-03-31,10.910000,10.910000,10.910000,10.910000,9.073033,0
|
|
2020-04-01,10.910000,10.910000,10.910000,10.910000,9.073033,0
|
|
2020-04-02,10.920000,10.920000,10.920000,10.920000,9.081349,0
|
|
2020-04-03,10.920000,10.920000,10.920000,10.920000,9.081349,0
|
|
2020-04-06,10.920000,10.920000,10.920000,10.920000,9.081349,0
|
|
2020-04-07,10.940000,10.940000,10.940000,10.940000,9.097979,0
|
|
2020-04-08,10.960000,10.960000,10.960000,10.960000,9.114613,0
|
|
2020-04-09,11.060000,11.060000,11.060000,11.060000,9.197777,0
|
|
2020-04-13,11.080000,11.080000,11.080000,11.080000,9.214408,0
|
|
2020-04-14,11.100000,11.100000,11.100000,11.100000,9.231043,0
|
|
2020-04-15,11.150000,11.150000,11.150000,11.150000,9.272624,0
|
|
2020-04-16,11.160000,11.160000,11.160000,11.160000,9.280933,0
|
|
2020-04-17,11.140000,11.140000,11.140000,11.140000,9.264303,0
|
|
2020-04-20,11.140000,11.140000,11.140000,11.140000,9.264303,0
|
|
2020-04-21,11.140000,11.140000,11.140000,11.140000,9.264303,0
|
|
2020-04-22,11.130000,11.130000,11.130000,11.130000,9.255989,0
|
|
2020-04-23,11.160000,11.160000,11.160000,11.160000,9.280933,0
|
|
2020-04-24,11.160000,11.160000,11.160000,11.160000,9.280933,0
|
|
2020-04-27,11.120000,11.120000,11.120000,11.120000,9.247670,0
|
|
2020-04-28,11.140000,11.140000,11.140000,11.140000,9.264303,0
|
|
2020-04-29,11.150000,11.150000,11.150000,11.150000,9.272624,0
|
|
2020-04-30,11.140000,11.140000,11.140000,11.140000,9.279272,0
|
|
2020-05-01,11.140000,11.140000,11.140000,11.140000,9.279272,0
|
|
2020-05-04,11.130000,11.130000,11.130000,11.130000,9.270946,0
|
|
2020-05-05,11.130000,11.130000,11.130000,11.130000,9.270946,0
|
|
2020-05-06,11.090000,11.090000,11.090000,11.090000,9.237626,0
|
|
2020-05-07,11.130000,11.130000,11.130000,11.130000,9.270946,0
|
|
2020-05-08,11.090000,11.090000,11.090000,11.090000,9.237626,0
|
|
2020-05-11,11.050000,11.050000,11.050000,11.050000,9.204306,0
|
|
2020-05-12,11.090000,11.090000,11.090000,11.090000,9.237626,0
|
|
2020-05-13,11.100000,11.100000,11.100000,11.100000,9.245956,0
|
|
2020-05-14,11.110000,11.110000,11.110000,11.110000,9.254289,0
|
|
2020-05-15,11.120000,11.120000,11.120000,11.120000,9.262612,0
|
|
2020-05-18,11.090000,11.090000,11.090000,11.090000,9.237626,0
|
|
2020-05-19,11.120000,11.120000,11.120000,11.120000,9.262612,0
|
|
2020-05-20,11.160000,11.160000,11.160000,11.160000,9.295931,0
|
|
2020-05-21,11.180000,11.180000,11.180000,11.180000,9.312594,0
|
|
2020-05-22,11.190000,11.190000,11.190000,11.190000,9.320925,0
|
|
2020-05-26,11.190000,11.190000,11.190000,11.190000,9.320925,0
|
|
2020-05-27,11.210000,11.210000,11.210000,11.210000,9.337579,0
|
|
2020-05-28,11.210000,11.210000,11.210000,11.210000,9.337579,0
|
|
2020-05-29,11.240000,11.240000,11.240000,11.240000,9.379262,0
|
|
2020-06-01,11.240000,11.240000,11.240000,11.240000,9.379262,0
|
|
2020-06-02,11.240000,11.240000,11.240000,11.240000,9.379262,0
|
|
2020-06-03,11.240000,11.240000,11.240000,11.240000,9.379262,0
|
|
2020-06-04,11.220000,11.220000,11.220000,11.220000,9.362572,0
|
|
2020-06-05,11.230000,11.230000,11.230000,11.230000,9.370915,0
|
|
2020-06-08,11.260000,11.260000,11.260000,11.260000,9.395950,0
|
|
2020-06-09,11.280000,11.280000,11.280000,11.280000,9.412642,0
|
|
2020-06-10,11.320000,11.320000,11.320000,11.320000,9.446021,0
|
|
2020-06-11,11.330000,11.330000,11.330000,11.330000,9.454366,0
|
|
2020-06-12,11.310000,11.310000,11.310000,11.310000,9.437676,0
|
|
2020-06-15,11.310000,11.310000,11.310000,11.310000,9.437676,0
|
|
2020-06-16,11.330000,11.330000,11.330000,11.330000,9.454366,0
|
|
2020-06-17,11.340000,11.340000,11.340000,11.340000,9.462708,0
|
|
2020-06-18,11.360000,11.360000,11.360000,11.360000,9.479398,0
|
|
2020-06-19,11.360000,11.360000,11.360000,11.360000,9.479398,0
|
|
2020-06-22,11.360000,11.360000,11.360000,11.360000,9.479398,0
|
|
2020-06-23,11.350000,11.350000,11.350000,11.350000,9.471053,0
|
|
2020-06-24,11.360000,11.360000,11.360000,11.360000,9.479398,0
|
|
2020-06-25,11.360000,11.360000,11.360000,11.360000,9.479398,0
|
|
2020-06-26,11.380000,11.380000,11.380000,11.380000,9.496085,0
|
|
2020-06-29,11.380000,11.380000,11.380000,11.380000,9.496085,0
|
|
2020-06-30,11.380000,11.380000,11.380000,11.380000,9.512476,0
|
|
2020-07-01,11.380000,11.380000,11.380000,11.380000,9.512476,0
|
|
2020-07-02,11.390000,11.390000,11.390000,11.390000,9.520836,0
|
|
2020-07-06,11.400000,11.400000,11.400000,11.400000,9.529198,0
|
|
2020-07-07,11.420000,11.420000,11.420000,11.420000,9.545914,0
|
|
2020-07-08,11.410000,11.410000,11.410000,11.410000,9.537551,0
|
|
2020-07-09,11.450000,11.450000,11.450000,11.450000,9.570991,0
|
|
2020-07-10,11.430000,11.430000,11.430000,11.430000,9.554271,0
|
|
2020-07-13,11.440000,11.440000,11.440000,11.440000,9.562632,0
|
|
2020-07-14,11.440000,11.440000,11.440000,11.440000,9.562632,0
|
|
2020-07-15,11.450000,11.450000,11.450000,11.450000,9.570991,0
|
|
2020-07-16,11.460000,11.460000,11.460000,11.460000,9.579350,0
|
|
2020-07-17,11.460000,11.460000,11.460000,11.460000,9.579350,0
|
|
2020-07-20,11.480000,11.480000,11.480000,11.480000,9.596065,0
|
|
2020-07-21,11.500000,11.500000,11.500000,11.500000,9.612786,0
|
|
2020-07-22,11.510000,11.510000,11.510000,11.510000,9.621143,0
|
|
2020-07-23,11.530000,11.530000,11.530000,11.530000,9.637863,0
|
|
2020-07-24,11.530000,11.530000,11.530000,11.530000,9.637863,0
|
|
2020-07-27,11.520000,11.520000,11.520000,11.520000,9.629504,0
|
|
2020-07-28,11.530000,11.530000,11.530000,11.530000,9.637863,0
|
|
2020-07-29,11.540000,11.540000,11.540000,11.540000,9.646223,0
|
|
2020-07-30,11.560000,11.560000,11.560000,11.560000,9.662938,0
|
|
2020-07-31,11.570000,11.570000,11.570000,11.570000,9.688500,0
|
|
2020-08-03,11.560000,11.560000,11.560000,11.560000,9.680126,0
|
|
2020-08-04,11.600000,11.600000,11.600000,11.600000,9.713623,0
|
|
2020-08-05,11.580000,11.580000,11.580000,11.580000,9.696876,0
|
|
2020-08-06,11.590000,11.590000,11.590000,11.590000,9.705250,0
|
|
2020-08-07,11.580000,11.580000,11.580000,11.580000,9.696876,0
|
|
2020-08-10,11.580000,11.580000,11.580000,11.580000,9.696876,0
|
|
2020-08-11,11.530000,11.530000,11.530000,11.530000,9.655005,0
|
|
2020-08-12,11.510000,11.510000,11.510000,11.510000,9.638258,0
|
|
2020-08-13,11.480000,11.480000,11.480000,11.480000,9.613136,0
|
|
2020-08-14,11.470000,11.470000,11.470000,11.470000,9.604765,0
|
|
2020-08-17,11.480000,11.480000,11.480000,11.480000,9.613136,0
|
|
2020-08-18,11.490000,11.490000,11.490000,11.490000,9.621511,0
|
|
2020-08-19,11.480000,11.480000,11.480000,11.480000,9.613136,0
|
|
2020-08-20,11.500000,11.500000,11.500000,11.500000,9.629884,0
|
|
2020-08-21,11.520000,11.520000,11.520000,11.520000,9.646633,0
|
|
2020-08-24,11.510000,11.510000,11.510000,11.510000,9.638258,0
|
|
2020-08-25,11.500000,11.500000,11.500000,11.500000,9.629884,0
|
|
2020-08-26,11.490000,11.490000,11.490000,11.490000,9.621511,0
|
|
2020-08-27,11.450000,11.450000,11.450000,11.450000,9.588014,0
|
|
2020-08-28,11.450000,11.450000,11.450000,11.450000,9.588014,0
|
|
2020-08-31,11.480000,11.480000,11.480000,11.480000,9.630068,0
|
|
2020-09-01,11.510000,11.510000,11.510000,11.510000,9.655231,0
|
|
2020-09-02,11.540000,11.540000,11.540000,11.540000,9.680401,0
|
|
2020-09-03,11.540000,11.540000,11.540000,11.540000,9.680401,0
|
|
2020-09-04,11.490000,11.490000,11.490000,11.490000,9.638455,0
|
|
2020-09-08,11.500000,11.500000,11.500000,11.500000,9.646842,0
|
|
2020-09-09,11.490000,11.490000,11.490000,11.490000,9.638455,0
|
|
2020-09-10,11.500000,11.500000,11.500000,11.500000,9.646842,0
|
|
2020-09-11,11.500000,11.500000,11.500000,11.500000,9.646842,0
|
|
2020-09-14,11.500000,11.500000,11.500000,11.500000,9.646842,0
|
|
2020-09-15,11.500000,11.500000,11.500000,11.500000,9.646842,0
|
|
2020-09-16,11.490000,11.490000,11.490000,11.490000,9.638455,0
|
|
2020-09-17,11.500000,11.500000,11.500000,11.500000,9.646842,0
|
|
2020-09-18,11.490000,11.490000,11.490000,11.490000,9.638455,0
|
|
2020-09-21,11.490000,11.490000,11.490000,11.490000,9.638455,0
|
|
2020-09-22,11.490000,11.490000,11.490000,11.490000,9.638455,0
|
|
2020-09-23,11.480000,11.480000,11.480000,11.480000,9.630068,0
|
|
2020-09-24,11.480000,11.480000,11.480000,11.480000,9.630068,0
|
|
2020-09-25,11.470000,11.470000,11.470000,11.470000,9.621679,0
|
|
2020-09-28,11.470000,11.470000,11.470000,11.470000,9.621679,0
|
|
2020-09-29,11.480000,11.480000,11.480000,11.480000,9.630068,0
|
|
2020-09-30,11.460000,11.460000,11.460000,11.460000,9.628428,0
|
|
2020-10-01,11.470000,11.470000,11.470000,11.470000,9.636833,0
|
|
2020-10-02,11.460000,11.460000,11.460000,11.460000,9.628428,0
|
|
2020-10-05,11.420000,11.420000,11.420000,11.420000,9.594822,0
|
|
2020-10-06,11.440000,11.440000,11.440000,11.440000,9.611627,0
|
|
2020-10-07,11.420000,11.420000,11.420000,11.420000,9.594822,0
|
|
2020-10-08,11.440000,11.440000,11.440000,11.440000,9.611627,0
|
|
2020-10-09,11.440000,11.440000,11.440000,11.440000,9.611627,0
|
|
2020-10-12,11.450000,11.450000,11.450000,11.450000,9.620025,0
|
|
2020-10-13,11.470000,11.470000,11.470000,11.470000,9.636833,0
|
|
2020-10-14,11.480000,11.480000,11.480000,11.480000,9.645232,0
|
|
2020-10-15,11.470000,11.470000,11.470000,11.470000,9.636833,0
|
|
2020-10-16,11.470000,11.470000,11.470000,11.470000,9.636833,0
|
|
2020-10-19,11.460000,11.460000,11.460000,11.460000,9.628428,0
|
|
2020-10-20,11.440000,11.440000,11.440000,11.440000,9.611627,0
|
|
2020-10-21,11.430000,11.430000,11.430000,11.430000,9.603227,0
|
|
2020-10-22,11.410000,11.410000,11.410000,11.410000,9.586423,0
|
|
2020-10-23,11.420000,11.420000,11.420000,11.420000,9.594822,0
|
|
2020-10-26,11.450000,11.450000,11.450000,11.450000,9.620025,0
|
|
2020-10-27,11.460000,11.460000,11.460000,11.460000,9.628428,0
|
|
2020-10-28,11.460000,11.460000,11.460000,11.460000,9.628428,0
|
|
2020-10-29,11.430000,11.430000,11.430000,11.430000,9.603227,0
|
|
2020-10-30,11.410000,11.410000,11.410000,11.410000,9.603310,0
|
|
2020-11-02,11.420000,11.420000,11.420000,11.420000,9.611724,0
|
|
2020-11-03,11.410000,11.410000,11.410000,11.410000,9.603310,0
|
|
2020-11-04,11.490000,11.490000,11.490000,11.490000,9.670638,0
|
|
2020-11-05,11.500000,11.500000,11.500000,11.500000,9.679055,0
|
|
2020-11-06,11.480000,11.480000,11.480000,11.480000,9.662224,0
|
|
2020-11-09,11.440000,11.440000,11.440000,11.440000,9.628558,0
|
|
2020-11-10,11.430000,11.430000,11.430000,11.430000,9.620144,0
|
|
2020-11-11,11.440000,11.440000,11.440000,11.440000,9.628558,0
|
|
2020-11-12,11.470000,11.470000,11.470000,11.470000,9.653811,0
|
|
2020-11-13,11.470000,11.470000,11.470000,11.470000,9.653811,0
|
|
2020-11-16,11.470000,11.470000,11.470000,11.470000,9.653811,0
|
|
2020-11-17,11.500000,11.500000,11.500000,11.500000,9.679055,0
|
|
2020-11-18,11.510000,11.510000,11.510000,11.510000,9.687472,0
|
|
2020-11-19,11.530000,11.530000,11.530000,11.530000,9.704309,0
|
|
2020-11-20,11.550000,11.550000,11.550000,11.550000,9.721142,0
|
|
2020-11-23,11.540000,11.540000,11.540000,11.540000,9.712723,0
|
|
2020-11-24,11.520000,11.520000,11.520000,11.520000,9.695892,0
|
|
2020-11-25,11.520000,11.520000,11.520000,11.520000,9.695892,0
|
|
2020-11-27,11.540000,11.540000,11.540000,11.540000,9.712723,0
|
|
2020-11-30,11.550000,11.550000,11.550000,11.550000,9.735316,0
|
|
2020-12-01,11.520000,11.520000,11.520000,11.520000,9.710027,0
|
|
2020-12-02,11.510000,11.510000,11.510000,11.510000,9.701599,0
|
|
2020-12-03,11.540000,11.540000,11.540000,11.540000,9.726884,0
|
|
2020-12-04,11.500000,11.500000,11.500000,11.500000,9.693167,0
|
|
2020-12-07,11.530000,11.530000,11.530000,11.530000,9.718453,0
|
|
2020-12-08,11.540000,11.540000,11.540000,11.540000,9.726884,0
|
|
2020-12-09,11.520000,11.520000,11.520000,11.520000,9.710027,0
|
|
2020-12-10,11.550000,11.550000,11.550000,11.550000,9.735316,0
|
|
2020-12-11,11.170000,11.170000,11.170000,11.170000,9.744997,0
|
|
2020-12-14,11.160000,11.160000,11.160000,11.160000,9.736273,0
|
|
2020-12-15,11.160000,11.160000,11.160000,11.160000,9.736273,0
|
|
2020-12-16,11.160000,11.160000,11.160000,11.160000,9.736273,0
|
|
2020-12-17,11.160000,11.160000,11.160000,11.160000,9.736273,0
|
|
2020-12-18,11.140000,11.140000,11.140000,11.140000,9.718823,0
|
|
2020-12-21,11.140000,11.140000,11.140000,11.140000,9.718823,0
|
|
2020-12-22,11.160000,11.160000,11.160000,11.160000,9.736273,0
|
|
2020-12-23,11.140000,11.140000,11.140000,11.140000,9.718823,0
|
|
2020-12-24,11.150000,11.150000,11.150000,11.150000,9.727549,0
|
|
2020-12-28,11.150000,11.150000,11.150000,11.150000,9.727549,0
|
|
2020-12-29,11.160000,11.160000,11.160000,11.160000,9.736273,0
|
|
2020-12-30,11.170000,11.170000,11.170000,11.170000,9.744997,0
|
|
2020-12-31,11.180000,11.180000,11.180000,11.180000,9.783059,0
|
|
2021-01-04,11.180000,11.180000,11.180000,11.180000,9.783059,0
|
|
2021-01-05,11.160000,11.160000,11.160000,11.160000,9.765559,0
|
|
2021-01-06,11.110000,11.110000,11.110000,11.110000,9.721808,0
|
|
2021-01-07,11.090000,11.090000,11.090000,11.090000,9.704308,0
|
|
2021-01-08,11.080000,11.080000,11.080000,11.080000,9.695557,0
|
|
2021-01-11,11.070000,11.070000,11.070000,11.070000,9.686807,0
|
|
2021-01-12,11.060000,11.060000,11.060000,11.060000,9.678060,0
|
|
2021-01-13,11.100000,11.100000,11.100000,11.100000,9.713058,0
|
|
2021-01-14,11.080000,11.080000,11.080000,11.080000,9.695557,0
|
|
2021-01-15,11.100000,11.100000,11.100000,11.100000,9.713058,0
|
|
2021-01-19,11.110000,11.110000,11.110000,11.110000,9.721808,0
|
|
2021-01-20,11.120000,11.120000,11.120000,11.120000,9.730559,0
|
|
2021-01-21,11.100000,11.100000,11.100000,11.100000,9.713058,0
|
|
2021-01-22,11.100000,11.100000,11.100000,11.100000,9.713058,0
|
|
2021-01-25,11.130000,11.130000,11.130000,11.130000,9.739311,0
|
|
2021-01-26,11.130000,11.130000,11.130000,11.130000,9.739311,0
|
|
2021-01-27,11.130000,11.130000,11.130000,11.130000,9.739311,0
|
|
2021-01-28,11.120000,11.120000,11.120000,11.120000,9.730559,0
|
|
2021-01-29,11.110000,11.110000,11.110000,11.110000,9.736517,0
|
|
2021-02-01,11.110000,11.110000,11.110000,11.110000,9.736517,0
|
|
2021-02-02,11.090000,11.090000,11.090000,11.090000,9.718989,0
|
|
2021-02-03,11.080000,11.080000,11.080000,11.080000,9.710227,0
|
|
2021-02-04,11.070000,11.070000,11.070000,11.070000,9.701463,0
|
|
2021-02-05,11.060000,11.060000,11.060000,11.060000,9.692699,0
|
|
2021-02-08,11.070000,11.070000,11.070000,11.070000,9.701463,0
|
|
2021-02-09,11.080000,11.080000,11.080000,11.080000,9.710227,0
|
|
2021-02-10,11.090000,11.090000,11.090000,11.090000,9.718989,0
|
|
2021-02-11,11.080000,11.080000,11.080000,11.080000,9.710227,0
|
|
2021-02-12,11.050000,11.050000,11.050000,11.050000,9.683933,0
|
|
2021-02-16,11.000000,11.000000,11.000000,11.000000,9.640118,0
|
|
2021-02-17,11.020000,11.020000,11.020000,11.020000,9.657640,0
|
|
2021-02-18,11.010000,11.010000,11.010000,11.010000,9.648883,0
|
|
2021-02-19,10.980000,10.980000,10.980000,10.980000,9.622590,0
|
|
2021-02-22,10.950000,10.950000,10.950000,10.950000,9.596298,0
|
|
2021-02-23,10.940000,10.940000,10.940000,10.940000,9.587538,0
|
|
2021-02-24,10.920000,10.920000,10.920000,10.920000,9.570008,0
|
|
2021-02-25,10.840000,10.840000,10.840000,10.840000,9.499896,0
|
|
2021-02-26,10.920000,10.920000,10.920000,10.920000,9.584863,0
|
|
2021-03-01,10.910000,10.910000,10.910000,10.910000,9.576085,0
|
|
2021-03-02,10.920000,10.920000,10.920000,10.920000,9.584863,0
|
|
2021-03-03,10.890000,10.890000,10.890000,10.890000,9.558532,0
|
|
2021-03-04,10.850000,10.850000,10.850000,10.850000,9.523422,0
|
|
2021-03-05,10.840000,10.840000,10.840000,10.840000,9.514643,0
|
|
2021-03-08,10.800000,10.800000,10.800000,10.800000,9.479533,0
|
|
2021-03-09,10.830000,10.830000,10.830000,10.830000,9.505865,0
|
|
2021-03-10,10.840000,10.840000,10.840000,10.840000,9.514643,0
|
|
2021-03-11,10.840000,10.840000,10.840000,10.840000,9.514643,0
|
|
2021-03-12,10.780000,10.780000,10.780000,10.780000,9.461980,0
|
|
2021-03-15,10.790000,10.790000,10.790000,10.790000,9.470757,0
|
|
2021-03-16,10.790000,10.790000,10.790000,10.790000,9.470757,0
|
|
2021-03-17,10.770000,10.770000,10.770000,10.770000,9.453201,0
|
|
2021-03-18,10.740000,10.740000,10.740000,10.740000,9.426869,0
|
|
2021-03-19,10.750000,10.750000,10.750000,10.750000,9.435644,0
|
|
2021-03-22,10.780000,10.780000,10.780000,10.780000,9.461980,0
|
|
2021-03-23,10.800000,10.800000,10.800000,10.800000,9.479533,0
|
|
2021-03-24,10.820000,10.820000,10.820000,10.820000,9.497088,0
|
|
2021-03-25,10.800000,10.800000,10.800000,10.800000,9.479533,0
|
|
2021-03-26,10.790000,10.790000,10.790000,10.790000,9.470757,0
|
|
2021-03-29,10.770000,10.770000,10.770000,10.770000,9.453201,0
|
|
2021-03-30,10.770000,10.770000,10.770000,10.770000,9.453201,0
|
|
2021-03-31,10.770000,10.770000,10.770000,10.770000,9.467972,0
|
|
2021-04-01,10.810000,10.810000,10.810000,10.810000,9.503135,0
|
|
2021-04-05,10.800000,10.800000,10.800000,10.800000,9.494344,0
|
|
2021-04-06,10.820000,10.820000,10.820000,10.820000,9.511930,0
|
|
2021-04-07,10.810000,10.810000,10.810000,10.810000,9.503135,0
|
|
2021-04-08,10.830000,10.830000,10.830000,10.830000,9.520718,0
|
|
2021-04-09,10.820000,10.820000,10.820000,10.820000,9.511930,0
|
|
2021-04-12,10.820000,10.820000,10.820000,10.820000,9.511930,0
|
|
2021-04-13,10.850000,10.850000,10.850000,10.850000,9.538301,0
|
|
2021-04-14,10.840000,10.840000,10.840000,10.840000,9.529507,0
|
|
2021-04-15,10.890000,10.890000,10.890000,10.890000,9.573464,0
|
|
2021-04-16,10.870000,10.870000,10.870000,10.870000,9.555883,0
|
|
2021-04-19,10.850000,10.850000,10.850000,10.850000,9.538301,0
|
|
2021-04-20,10.870000,10.870000,10.870000,10.870000,9.555883,0
|
|
2021-04-21,10.870000,10.870000,10.870000,10.870000,9.555883,0
|
|
2021-04-22,10.880000,10.880000,10.880000,10.880000,9.564672,0
|
|
2021-04-23,10.880000,10.880000,10.880000,10.880000,9.564672,0
|
|
2021-04-26,10.870000,10.870000,10.870000,10.870000,9.555883,0
|
|
2021-04-27,10.850000,10.850000,10.850000,10.850000,9.538301,0
|
|
2021-04-28,10.850000,10.850000,10.850000,10.850000,9.538301,0
|
|
2021-04-29,10.850000,10.850000,10.850000,10.850000,9.538301,0
|
|
2021-04-30,10.860000,10.860000,10.860000,10.860000,9.561895,0
|
|
2021-05-03,10.870000,10.870000,10.870000,10.870000,9.570701,0
|
|
2021-05-04,10.880000,10.880000,10.880000,10.880000,9.579504,0
|
|
2021-05-05,10.880000,10.880000,10.880000,10.880000,9.579504,0
|
|
2021-05-06,10.890000,10.890000,10.890000,10.890000,9.588314,0
|
|
2021-05-07,10.890000,10.890000,10.890000,10.890000,9.588314,0
|
|
2021-05-10,10.870000,10.870000,10.870000,10.870000,9.570701,0
|
|
2021-05-11,10.840000,10.840000,10.840000,10.840000,9.544287,0
|
|
2021-05-12,10.810000,10.810000,10.810000,10.810000,9.517874,0
|
|
2021-05-13,10.820000,10.820000,10.820000,10.820000,9.526680,0
|
|
2021-05-14,10.840000,10.840000,10.840000,10.840000,9.544287,0
|
|
2021-05-17,10.840000,10.840000,10.840000,10.840000,9.544287,0
|
|
2021-05-18,10.830000,10.830000,10.830000,10.830000,9.535482,0
|
|
2021-05-19,10.820000,10.820000,10.820000,10.820000,9.526680,0
|
|
2021-05-20,10.840000,10.840000,10.840000,10.840000,9.544287,0
|
|
2021-05-21,10.850000,10.850000,10.850000,10.850000,9.553094,0
|
|
2021-05-24,10.870000,10.870000,10.870000,10.870000,9.570701,0
|
|
2021-05-25,10.890000,10.890000,10.890000,10.890000,9.588314,0
|
|
2021-05-26,10.890000,10.890000,10.890000,10.890000,9.588314,0
|
|
2021-05-27,10.870000,10.870000,10.870000,10.870000,9.570701,0
|
|
2021-05-28,10.870000,10.870000,10.870000,10.870000,9.585428,0
|
|
2021-06-01,10.870000,10.870000,10.870000,10.870000,9.585428,0
|
|
2021-06-02,10.880000,10.880000,10.880000,10.880000,9.594247,0
|
|
2021-06-03,10.860000,10.860000,10.860000,10.860000,9.576608,0
|
|
2021-06-04,10.890000,10.890000,10.890000,10.890000,9.603065,0
|
|
2021-06-07,10.890000,10.890000,10.890000,10.890000,9.603065,0
|
|
2021-06-08,10.900000,10.900000,10.900000,10.900000,9.611882,0
|
|
2021-06-09,10.930000,10.930000,10.930000,10.930000,9.638336,0
|
|
2021-06-10,10.950000,10.950000,10.950000,10.950000,9.655974,0
|
|
2021-06-11,10.950000,10.950000,10.950000,10.950000,9.655974,0
|
|
2021-06-14,10.920000,10.920000,10.920000,10.920000,9.629519,0
|
|
2021-06-15,10.920000,10.920000,10.920000,10.920000,9.629519,0
|
|
2021-06-16,10.890000,10.890000,10.890000,10.890000,9.603065,0
|
|
2021-06-17,10.930000,10.930000,10.930000,10.930000,9.638336,0
|
|
2021-06-18,10.960000,10.960000,10.960000,10.960000,9.664792,0
|
|
2021-06-21,10.920000,10.920000,10.920000,10.920000,9.629519,0
|
|
2021-06-22,10.930000,10.930000,10.930000,10.930000,9.638336,0
|
|
2021-06-23,10.930000,10.930000,10.930000,10.930000,9.638336,0
|
|
2021-06-24,10.930000,10.930000,10.930000,10.930000,9.638336,0
|
|
2021-06-25,10.910000,10.910000,10.910000,10.910000,9.620700,0
|
|
2021-06-28,10.940000,10.940000,10.940000,10.940000,9.647152,0
|
|
2021-06-29,10.940000,10.940000,10.940000,10.940000,9.647152,0
|
|
2021-06-30,10.960000,10.960000,10.960000,10.960000,9.679657,0
|
|
2021-07-01,10.950000,10.950000,10.950000,10.950000,9.670823,0
|
|
2021-07-02,10.970000,10.970000,10.970000,10.970000,9.688486,0
|
|
2021-07-06,11.010000,11.010000,11.010000,11.010000,9.723816,0
|
|
2021-07-07,11.030000,11.030000,11.030000,11.030000,9.741481,0
|
|
2021-07-08,11.040000,11.040000,11.040000,11.040000,9.750313,0
|
|
2021-07-09,11.000000,11.000000,11.000000,11.000000,9.714987,0
|
|
2021-07-12,11.000000,11.000000,11.000000,11.000000,9.714987,0
|
|
2021-07-13,10.970000,10.970000,10.970000,10.970000,9.688486,0
|
|
2021-07-14,11.010000,11.010000,11.010000,11.010000,9.723816,0
|
|
2021-07-15,11.030000,11.030000,11.030000,11.030000,9.741481,0
|
|
2021-07-16,11.030000,11.030000,11.030000,11.030000,9.741481,0
|
|
2021-07-19,11.080000,11.080000,11.080000,11.080000,9.785638,0
|
|
2021-07-20,11.060000,11.060000,11.060000,11.060000,9.767973,0
|
|
2021-07-21,11.030000,11.030000,11.030000,11.030000,9.741481,0
|
|
2021-07-22,11.060000,11.060000,11.060000,11.060000,9.767973,0
|
|
2021-07-23,11.040000,11.040000,11.040000,11.040000,9.750313,0
|
|
2021-07-26,11.040000,11.040000,11.040000,11.040000,9.750313,0
|
|
2021-07-27,11.060000,11.060000,11.060000,11.060000,9.767973,0
|
|
2021-07-28,11.070000,11.070000,11.070000,11.070000,9.776807,0
|
|
2021-07-29,11.050000,11.050000,11.050000,11.050000,9.759143,0
|
|
2021-07-30,11.070000,11.070000,11.070000,11.070000,9.791695,0
|
|
2021-08-02,11.100000,11.100000,11.100000,11.100000,9.818228,0
|
|
2021-08-03,11.100000,11.100000,11.100000,11.100000,9.818228,0
|
|
2021-08-04,11.100000,11.100000,11.100000,11.100000,9.818228,0
|
|
2021-08-05,11.070000,11.070000,11.070000,11.070000,9.791695,0
|
|
2021-08-06,11.020000,11.020000,11.020000,11.020000,9.747467,0
|
|
2021-08-09,11.000000,11.000000,11.000000,11.000000,9.729777,0
|
|
2021-08-10,10.990000,10.990000,10.990000,10.990000,9.720930,0
|
|
2021-08-11,10.990000,10.990000,10.990000,10.990000,9.720930,0
|
|
2021-08-12,10.990000,10.990000,10.990000,10.990000,9.720930,0
|
|
2021-08-13,11.030000,11.030000,11.030000,11.030000,9.756311,0
|
|
2021-08-16,11.040000,11.040000,11.040000,11.040000,9.765158,0
|
|
2021-08-17,11.030000,11.030000,11.030000,11.030000,9.756311,0
|
|
2021-08-18,11.030000,11.030000,11.030000,11.030000,9.756311,0
|
|
2021-08-19,11.050000,11.050000,11.050000,11.050000,9.773997,0
|
|
2021-08-20,11.040000,11.040000,11.040000,11.040000,9.765158,0
|
|
2021-08-23,11.040000,11.040000,11.040000,11.040000,9.765158,0
|
|
2021-08-24,11.030000,11.030000,11.030000,11.030000,9.756311,0
|
|
2021-08-25,11.000000,11.000000,11.000000,11.000000,9.729777,0
|
|
2021-08-26,11.000000,11.000000,11.000000,11.000000,9.729777,0
|
|
2021-08-27,11.030000,11.030000,11.030000,11.030000,9.756311,0
|
|
2021-08-30,11.050000,11.050000,11.050000,11.050000,9.773997,0
|
|
2021-08-31,11.030000,11.030000,11.030000,11.030000,9.771167,0
|
|
2021-09-01,11.030000,11.030000,11.030000,11.030000,9.771167,0
|
|
2021-09-02,11.040000,11.040000,11.040000,11.040000,9.780027,0
|
|
2021-09-03,11.020000,11.020000,11.020000,11.020000,9.762309,0
|
|
2021-09-07,11.000000,11.000000,11.000000,11.000000,9.744591,0
|
|
2021-09-08,11.010000,11.010000,11.010000,11.010000,9.753449,0
|
|
2021-09-09,11.040000,11.040000,11.040000,11.040000,9.780027,0
|
|
2021-09-10,11.020000,11.020000,11.020000,11.020000,9.762309,0
|
|
2021-09-13,11.030000,11.030000,11.030000,11.030000,9.771167,0
|
|
2021-09-14,11.060000,11.060000,11.060000,11.060000,9.797745,0
|
|
2021-09-15,11.050000,11.050000,11.050000,11.050000,9.788880,0
|
|
2021-09-16,11.030000,11.030000,11.030000,11.030000,9.771167,0
|
|
2021-09-17,11.020000,11.020000,11.020000,11.020000,9.762309,0
|
|
2021-09-20,11.040000,11.040000,11.040000,11.040000,9.780027,0
|
|
2021-09-21,11.040000,11.040000,11.040000,11.040000,9.780027,0
|
|
2021-09-22,11.050000,11.050000,11.050000,11.050000,9.788880,0
|
|
2021-09-23,10.990000,10.990000,10.990000,10.990000,9.735732,0
|
|
2021-09-24,10.970000,10.970000,10.970000,10.970000,9.718016,0
|
|
2021-09-27,10.960000,10.960000,10.960000,10.960000,9.709156,0
|
|
2021-09-28,10.920000,10.920000,10.920000,10.920000,9.673720,0
|
|
2021-09-29,10.920000,10.920000,10.920000,10.920000,9.673720,0
|
|
2021-09-30,10.920000,10.920000,10.920000,10.920000,9.688623,0
|
|
2021-10-01,10.950000,10.950000,10.950000,10.950000,9.715242,0
|
|
2021-10-04,10.940000,10.940000,10.940000,10.940000,9.706372,0
|
|
2021-10-05,10.910000,10.910000,10.910000,10.910000,9.679754,0
|
|
2021-10-06,10.910000,10.910000,10.910000,10.910000,9.679754,0
|
|
2021-10-07,10.880000,10.880000,10.880000,10.880000,9.653140,0
|
|
2021-10-08,10.860000,10.860000,10.860000,10.860000,9.635392,0
|
|
2021-10-11,10.840000,10.840000,10.840000,10.840000,9.617647,0
|
|
2021-10-12,10.870000,10.870000,10.870000,10.870000,9.644264,0
|
|
2021-10-13,10.900000,10.900000,10.900000,10.900000,9.670880,0
|
|
2021-10-14,10.920000,10.920000,10.920000,10.920000,9.688623,0
|
|
2021-10-15,10.890000,10.890000,10.890000,10.890000,9.662011,0
|
|
2021-10-18,10.890000,10.890000,10.890000,10.890000,9.662011,0
|
|
2021-10-19,10.860000,10.860000,10.860000,10.860000,9.635392,0
|
|
2021-10-20,10.850000,10.850000,10.850000,10.850000,9.626523,0
|
|
2021-10-21,10.830000,10.830000,10.830000,10.830000,9.608776,0
|
|
2021-10-22,10.850000,10.850000,10.850000,10.850000,9.626523,0
|
|
2021-10-25,10.850000,10.850000,10.850000,10.850000,9.626523,0
|
|
2021-10-26,10.870000,10.870000,10.870000,10.870000,9.644264,0
|
|
2021-10-27,10.920000,10.920000,10.920000,10.920000,9.688623,0
|
|
2021-10-28,10.900000,10.900000,10.900000,10.900000,9.670880,0
|
|
2021-10-29,10.900000,10.900000,10.900000,10.900000,9.685808,0
|
|
2021-11-01,10.890000,10.890000,10.890000,10.890000,9.676925,0
|
|
2021-11-02,10.910000,10.910000,10.910000,10.910000,9.694696,0
|
|
2021-11-03,10.880000,10.880000,10.880000,10.880000,9.668041,0
|
|
2021-11-04,10.920000,10.920000,10.920000,10.920000,9.703579,0
|
|
2021-11-05,10.960000,10.960000,10.960000,10.960000,9.739131,0
|
|
2021-11-08,10.950000,10.950000,10.950000,10.950000,9.730240,0
|
|
2021-11-09,10.980000,10.980000,10.980000,10.980000,9.756898,0
|
|
2021-11-10,10.910000,10.910000,10.910000,10.910000,9.694696,0
|
|
2021-11-11,10.890000,10.890000,10.890000,10.890000,9.676925,0
|
|
2021-11-12,10.890000,10.890000,10.890000,10.890000,9.676925,0
|
|
2021-11-15,10.850000,10.850000,10.850000,10.850000,9.641383,0
|
|
2021-11-16,10.840000,10.840000,10.840000,10.840000,9.632495,0
|
|
2021-11-17,10.860000,10.860000,10.860000,10.860000,9.650265,0
|
|
2021-11-18,10.870000,10.870000,10.870000,10.870000,9.659152,0
|
|
2021-11-19,10.890000,10.890000,10.890000,10.890000,9.676925,0
|
|
2021-11-22,10.840000,10.840000,10.840000,10.840000,9.632495,0
|
|
2021-11-23,10.800000,10.800000,10.800000,10.800000,9.596949,0
|
|
2021-11-24,10.820000,10.820000,10.820000,10.820000,9.614723,0
|
|
2021-11-26,10.900000,10.900000,10.900000,10.900000,9.685808,0
|
|
2021-11-29,10.880000,10.880000,10.880000,10.880000,9.668041,0
|
|
2021-11-30,10.910000,10.910000,10.910000,10.910000,9.709688,0
|
|
2021-12-01,10.920000,10.920000,10.920000,10.920000,9.718589,0
|
|
2021-12-02,10.900000,10.900000,10.900000,10.900000,9.700788,0
|
|
2021-12-03,10.940000,10.940000,10.940000,10.940000,9.736392,0
|
|
2021-12-06,10.910000,10.910000,10.910000,10.910000,9.709688,0
|
|
2021-12-07,10.890000,10.890000,10.890000,10.890000,9.691891,0
|
|
2021-12-08,10.860000,10.860000,10.860000,10.860000,9.665190,0
|
|
2021-12-09,10.870000,10.870000,10.870000,10.870000,9.674093,0
|
|
2021-12-10,10.870000,10.870000,10.870000,10.870000,9.674093,0
|
|
2021-12-13,10.900000,10.900000,10.900000,10.900000,9.700788,0
|
|
2021-12-14,10.890000,10.890000,10.890000,10.890000,9.691891,0
|
|
2021-12-15,10.870000,10.870000,10.870000,10.870000,9.674093,0
|
|
2021-12-16,10.880000,10.880000,10.880000,10.880000,9.682991,0
|
|
2021-12-17,10.900000,10.900000,10.900000,10.900000,9.700788,0
|
|
2021-12-20,10.880000,10.880000,10.880000,10.880000,9.682991,0
|
|
2021-12-21,10.850000,10.850000,10.850000,10.850000,9.656290,0
|
|
2021-12-22,10.870000,10.870000,10.870000,10.870000,9.674093,0
|
|
2021-12-23,10.840000,10.840000,10.840000,10.840000,9.647391,0
|
|
2021-12-27,10.850000,10.850000,10.850000,10.850000,9.656290,0
|
|
2021-12-28,10.850000,10.850000,10.850000,10.850000,9.656290,0
|
|
2021-12-29,10.820000,10.820000,10.820000,10.820000,9.629591,0
|
|
2021-12-30,10.840000,10.840000,10.840000,10.840000,9.647391,0
|
|
2021-12-31,10.850000,10.850000,10.850000,10.850000,9.675839,0
|
|
2022-01-03,10.780000,10.780000,10.780000,10.780000,9.613414,0
|
|
2022-01-04,10.770000,10.770000,10.770000,10.770000,9.604499,0
|
|
2022-01-05,10.740000,10.740000,10.740000,10.740000,9.577742,0
|
|
2022-01-06,10.720000,10.720000,10.720000,10.720000,9.559905,0
|
|
2022-01-07,10.700000,10.700000,10.700000,10.700000,9.542071,0
|
|
2022-01-10,10.690000,10.690000,10.690000,10.690000,9.533153,0
|
|
2022-01-11,10.700000,10.700000,10.700000,10.700000,9.542071,0
|
|
2022-01-12,10.700000,10.700000,10.700000,10.700000,9.542071,0
|
|
2022-01-13,10.720000,10.720000,10.720000,10.720000,9.559905,0
|
|
2022-01-14,10.660000,10.660000,10.660000,10.660000,9.506400,0
|
|
2022-01-18,10.590000,10.590000,10.590000,10.590000,9.443974,0
|
|
2022-01-19,10.620000,10.620000,10.620000,10.620000,9.470729,0
|
|
2022-01-20,10.620000,10.620000,10.620000,10.620000,9.470729,0
|
|
2022-01-21,10.650000,10.650000,10.650000,10.650000,9.497481,0
|
|
2022-01-24,10.640000,10.640000,10.640000,10.640000,9.488564,0
|
|
2022-01-25,10.630000,10.630000,10.630000,10.630000,9.479647,0
|
|
2022-01-26,10.580000,10.580000,10.580000,10.580000,9.435056,0
|
|
2022-01-27,10.600000,10.600000,10.600000,10.600000,9.452891,0
|
|
2022-01-28,10.610000,10.610000,10.610000,10.610000,9.461809,0
|
|
2022-01-31,10.600000,10.600000,10.600000,10.600000,9.467883,0
|
|
2022-02-01,10.590000,10.590000,10.590000,10.590000,9.458949,0
|
|
2022-02-02,10.610000,10.610000,10.610000,10.610000,9.476813,0
|
|
2022-02-03,10.570000,10.570000,10.570000,10.570000,9.441086,0
|
|
2022-02-04,10.500000,10.500000,10.500000,10.500000,9.378566,0
|
|
2022-02-07,10.500000,10.500000,10.500000,10.500000,9.378566,0
|
|
2022-02-08,10.470000,10.470000,10.470000,10.470000,9.351768,0
|
|
2022-02-09,10.470000,10.470000,10.470000,10.470000,9.351768,0
|
|
2022-02-10,10.380000,10.380000,10.380000,10.380000,9.271379,0
|
|
2022-02-11,10.440000,10.440000,10.440000,10.440000,9.324975,0
|
|
2022-02-14,10.390000,10.390000,10.390000,10.390000,9.280312,0
|
|
2022-02-15,10.370000,10.370000,10.370000,10.370000,9.262448,0
|
|
2022-02-16,10.370000,10.370000,10.370000,10.370000,9.262448,0
|
|
2022-02-17,10.390000,10.390000,10.390000,10.390000,9.280312,0
|
|
2022-02-18,10.410000,10.410000,10.410000,10.410000,9.298177,0
|
|
2022-02-22,10.390000,10.390000,10.390000,10.390000,9.280312,0
|
|
2022-02-23,10.350000,10.350000,10.350000,10.350000,9.244582,0
|
|
2022-02-24,10.350000,10.350000,10.350000,10.350000,9.244582,0
|
|
2022-02-25,10.360000,10.360000,10.360000,10.360000,9.253519,0
|
|
2022-02-28,10.440000,10.440000,10.440000,10.440000,9.340028,0
|
|
2022-03-01,10.510000,10.510000,10.510000,10.510000,9.402652,0
|
|
2022-03-02,10.390000,10.390000,10.390000,10.390000,9.295299,0
|
|
2022-03-03,10.410000,10.410000,10.410000,10.410000,9.313188,0
|
|
2022-03-04,10.460000,10.460000,10.460000,10.460000,9.357920,0
|
|
2022-03-07,10.410000,10.410000,10.410000,10.410000,9.313188,0
|
|
2022-03-08,10.340000,10.340000,10.340000,10.340000,9.250566,0
|
|
2022-03-09,10.310000,10.310000,10.310000,10.310000,9.223727,0
|
|
2022-03-10,10.260000,10.260000,10.260000,10.260000,9.178992,0
|
|
2022-03-11,10.250000,10.250000,10.250000,10.250000,9.170047,0
|
|
2022-03-14,10.150000,10.150000,10.150000,10.150000,9.080585,0
|
|
2022-03-15,10.150000,10.150000,10.150000,10.150000,9.080585,0
|
|
2022-03-16,10.160000,10.160000,10.160000,10.160000,9.089530,0
|
|
2022-03-17,10.170000,10.170000,10.170000,10.170000,9.098478,0
|
|
2022-03-18,10.210000,10.210000,10.210000,10.210000,9.134262,0
|
|
2022-03-21,10.120000,10.120000,10.120000,10.120000,9.053741,0
|
|
2022-03-22,10.090000,10.090000,10.090000,10.090000,9.026906,0
|
|
2022-03-23,10.140000,10.140000,10.140000,10.140000,9.071636,0
|
|
2022-03-24,10.100000,10.100000,10.100000,10.100000,9.035852,0
|
|
2022-03-25,10.030000,10.030000,10.030000,10.030000,8.973225,0
|
|
2022-03-28,10.040000,10.040000,10.040000,10.040000,8.982173,0
|
|
2022-03-29,10.080000,10.080000,10.080000,10.080000,9.017960,0
|
|
2022-03-30,10.120000,10.120000,10.120000,10.120000,9.053741,0
|
|
2022-03-31,10.130000,10.130000,10.130000,10.130000,9.077671,0
|
|
2022-04-01,10.100000,10.100000,10.100000,10.100000,9.050788,0
|
|
2022-04-04,10.110000,10.110000,10.110000,10.110000,9.059749,0
|
|
2022-04-05,10.020000,10.020000,10.020000,10.020000,8.979098,0
|
|
2022-04-06,9.990000,9.990000,9.990000,9.990000,8.952214,0
|
|
2022-04-07,9.970000,9.970000,9.970000,9.970000,8.934293,0
|
|
2022-04-08,9.920000,9.920000,9.920000,9.920000,8.889485,0
|
|
2022-04-11,9.870000,9.870000,9.870000,9.870000,8.844680,0
|
|
2022-04-12,9.890000,9.890000,9.890000,9.890000,8.862605,0
|
|
2022-04-13,9.900000,9.900000,9.900000,9.900000,8.871565,0
|
|
2022-04-14,9.840000,9.840000,9.840000,9.840000,8.817797,0
|
|
2022-04-18,9.810000,9.810000,9.810000,9.810000,8.790915,0
|
|
2022-04-19,9.760000,9.760000,9.760000,9.760000,8.746107,0
|
|
2022-04-20,9.800000,9.800000,9.800000,9.800000,8.781954,0
|
|
2022-04-21,9.760000,9.760000,9.760000,9.760000,8.746107,0
|
|
2022-04-22,9.740000,9.740000,9.740000,9.740000,8.728186,0
|
|
2022-04-25,9.780000,9.780000,9.780000,9.780000,8.764029,0
|
|
2022-04-26,9.820000,9.820000,9.820000,9.820000,8.799873,0
|
|
2022-04-27,9.780000,9.780000,9.780000,9.780000,8.764029,0
|
|
2022-04-28,9.770000,9.770000,9.770000,9.770000,8.755068,0
|
|
2022-04-29,9.720000,9.720000,9.720000,9.720000,8.725175,0
|
|
2022-05-02,9.670000,9.670000,9.670000,9.670000,8.680296,0
|
|
2022-05-03,9.680000,9.680000,9.680000,9.680000,8.689270,0
|
|
2022-05-04,9.720000,9.720000,9.720000,9.720000,8.725175,0
|
|
2022-05-05,9.650000,9.650000,9.650000,9.650000,8.662341,0
|
|
2022-05-06,9.600000,9.600000,9.600000,9.600000,8.617461,0
|
|
2022-05-09,9.640000,9.640000,9.640000,9.640000,8.653366,0
|
|
2022-05-10,9.660000,9.660000,9.660000,9.660000,8.671319,0
|
|
2022-05-11,9.700000,9.700000,9.700000,9.700000,8.707223,0
|
|
2022-05-12,9.720000,9.720000,9.720000,9.720000,8.725175,0
|
|
2022-05-13,9.680000,9.680000,9.680000,9.680000,8.689270,0
|
|
2022-05-16,9.700000,9.700000,9.700000,9.700000,8.707223,0
|
|
2022-05-17,9.640000,9.640000,9.640000,9.640000,8.653366,0
|
|
2022-05-18,9.670000,9.670000,9.670000,9.670000,8.680296,0
|
|
2022-05-19,9.690000,9.690000,9.690000,9.690000,8.698247,0
|
|
2022-05-20,9.720000,9.720000,9.720000,9.720000,8.725175,0
|
|
2022-05-23,9.690000,9.690000,9.690000,9.690000,8.698247,0
|
|
2022-05-24,9.750000,9.750000,9.750000,9.750000,8.752104,0
|
|
2022-05-25,9.790000,9.790000,9.790000,9.790000,8.788013,0
|
|
2022-05-26,9.800000,9.800000,9.800000,9.800000,8.796993,0
|
|
2022-05-27,9.810000,9.810000,9.810000,9.810000,8.805968,0
|
|
2022-05-31,9.760000,9.760000,9.760000,9.760000,8.775933,0
|
|
2022-06-01,9.730000,9.730000,9.730000,9.730000,8.748960,0
|
|
2022-06-02,9.730000,9.730000,9.730000,9.730000,8.748960,0
|
|
2022-06-03,9.720000,9.720000,9.720000,9.720000,8.739965,0
|
|
2022-06-06,9.660000,9.660000,9.660000,9.660000,8.686016,0
|
|
2022-06-07,9.680000,9.680000,9.680000,9.680000,8.703998,0
|
|
2022-06-08,9.650000,9.650000,9.650000,9.650000,8.677023,0
|
|
2022-06-09,9.640000,9.640000,9.640000,9.640000,8.668033,0
|
|
2022-06-10,9.560000,9.560000,9.560000,9.560000,8.596100,0
|
|
2022-06-13,9.410000,9.410000,9.410000,9.410000,8.461224,0
|
|
2022-06-14,9.340000,9.340000,9.340000,9.340000,8.398280,0
|
|
2022-06-15,9.440000,9.440000,9.440000,9.440000,8.488197,0
|
|
2022-06-16,9.450000,9.450000,9.450000,9.450000,8.497185,0
|
|
2022-06-17,9.450000,9.450000,9.450000,9.450000,8.497185,0
|
|
2022-06-21,9.420000,9.420000,9.420000,9.420000,8.470213,0
|
|
2022-06-22,9.490000,9.490000,9.490000,9.490000,8.533157,0
|
|
2022-06-23,9.530000,9.530000,9.530000,9.530000,8.569121,0
|
|
2022-06-24,9.510000,9.510000,9.510000,9.510000,8.551139,0
|
|
2022-06-27,9.470000,9.470000,9.470000,9.470000,8.515174,0
|
|
2022-06-28,9.470000,9.470000,9.470000,9.470000,8.515174,0
|
|
2022-06-29,9.520000,9.520000,9.520000,9.520000,8.560133,0
|
|
2022-06-30,9.560000,9.560000,9.560000,9.560000,8.611025,0
|
|
2022-07-01,9.630000,9.630000,9.630000,9.630000,8.674076,0
|
|
2022-07-05,9.650000,9.650000,9.650000,9.650000,8.692088,0
|
|
2022-07-06,9.590000,9.590000,9.590000,9.590000,8.638046,0
|
|
2022-07-07,9.570000,9.570000,9.570000,9.570000,8.620029,0
|
|
2022-07-08,9.540000,9.540000,9.540000,9.540000,8.593007,0
|
|
2022-07-11,9.580000,9.580000,9.580000,9.580000,8.629036,0
|
|
2022-07-12,9.600000,9.600000,9.600000,9.600000,8.647054,0
|
|
2022-07-13,9.610000,9.610000,9.610000,9.610000,8.656060,0
|
|
2022-07-14,9.580000,9.580000,9.580000,9.580000,8.629036,0
|
|
2022-07-15,9.610000,9.610000,9.610000,9.610000,8.656060,0
|
|
2022-07-18,9.600000,9.600000,9.600000,9.600000,8.647054,0
|
|
2022-07-19,9.570000,9.570000,9.570000,9.570000,8.620029,0
|
|
2022-07-20,9.570000,9.570000,9.570000,9.570000,8.620029,0
|
|
2022-07-21,9.640000,9.640000,9.640000,9.640000,8.683082,0
|
|
2022-07-22,9.720000,9.720000,9.720000,9.720000,8.755140,0
|
|
2022-07-25,9.690000,9.690000,9.690000,9.690000,8.728116,0
|
|
2022-07-26,9.690000,9.690000,9.690000,9.690000,8.728116,0
|
|
2022-07-27,9.710000,9.710000,9.710000,9.710000,8.746134,0
|
|
2022-07-28,9.770000,9.770000,9.770000,9.770000,8.800177,0
|
|
2022-07-29,9.790000,9.790000,9.790000,9.790000,8.834561,0
|
|
2022-08-01,9.830000,9.830000,9.830000,9.830000,8.870653,0
|
|
2022-08-02,9.740000,9.740000,9.740000,9.740000,8.789440,0
|
|
2022-08-03,9.770000,9.770000,9.770000,9.770000,8.816511,0
|
|
2022-08-04,9.790000,9.790000,9.790000,9.790000,8.834561,0
|
|
2022-08-05,9.690000,9.690000,9.690000,9.690000,8.744318,0
|
|
2022-08-08,9.730000,9.730000,9.730000,9.730000,8.780415,0
|
|
2022-08-09,9.710000,9.710000,9.710000,9.710000,8.762366,0
|
|
2022-08-10,9.720000,9.720000,9.720000,9.720000,8.771389,0
|
|
2022-08-11,9.680000,9.680000,9.680000,9.680000,8.735294,0
|
|
2022-08-12,9.710000,9.710000,9.710000,9.710000,8.762366,0
|
|
2022-08-15,9.730000,9.730000,9.730000,9.730000,8.780415,0
|
|
2022-08-16,9.720000,9.720000,9.720000,9.720000,8.771389,0
|
|
2022-08-17,9.670000,9.670000,9.670000,9.670000,8.726271,0
|
|
2022-08-18,9.680000,9.680000,9.680000,9.680000,8.735294,0
|
|
2022-08-19,9.620000,9.620000,9.620000,9.620000,8.681149,0
|
|
2022-08-22,9.580000,9.580000,9.580000,9.580000,8.645054,0
|
|
2022-08-23,9.560000,9.560000,9.560000,9.560000,8.627007,0
|
|
2022-08-24,9.540000,9.540000,9.540000,9.540000,8.608954,0
|
|
2022-08-25,9.580000,9.580000,9.580000,9.580000,8.645054,0
|
|
2022-08-26,9.580000,9.580000,9.580000,9.580000,8.645054,0
|
|
2022-08-29,9.530000,9.530000,9.530000,9.530000,8.599932,0
|
|
2022-08-30,9.530000,9.530000,9.530000,9.530000,8.599932,0
|
|
2022-08-31,9.490000,9.490000,9.490000,9.490000,8.580131,0
|
|
2022-09-01,9.440000,9.440000,9.440000,9.440000,8.534925,0
|
|
2022-09-02,9.470000,9.470000,9.470000,9.470000,8.562049,0
|
|
2022-09-06,9.390000,9.390000,9.390000,9.390000,8.489721,0
|
|
2022-09-07,9.440000,9.440000,9.440000,9.440000,8.534925,0
|
|
2022-09-08,9.410000,9.410000,9.410000,9.410000,8.507803,0
|
|
2022-09-09,9.410000,9.410000,9.410000,9.410000,8.507803,0
|
|
2022-09-12,9.400000,9.400000,9.400000,9.400000,8.498762,0
|
|
2022-09-13,9.360000,9.360000,9.360000,9.360000,8.462596,0
|
|
2022-09-14,9.360000,9.360000,9.360000,9.360000,8.462596,0
|
|
2022-09-15,9.340000,9.340000,9.340000,9.340000,8.444512,0
|
|
2022-09-16,9.320000,9.320000,9.320000,9.320000,8.426431,0
|
|
2022-09-19,9.310000,9.310000,9.310000,9.310000,8.417389,0
|
|
2022-09-20,9.270000,9.270000,9.270000,9.270000,8.381226,0
|
|
2022-09-21,9.300000,9.300000,9.300000,9.300000,8.408347,0
|
|
2022-09-22,9.200000,9.200000,9.200000,9.200000,8.317939,0
|
|
2022-09-23,9.180000,9.180000,9.180000,9.180000,8.299855,0
|
|
2022-09-26,9.070000,9.070000,9.070000,9.070000,8.200402,0
|
|
2022-09-27,9.020000,9.020000,9.020000,9.020000,8.155194,0
|
|
2022-09-28,9.130000,9.130000,9.130000,9.130000,8.254649,0
|
|
2022-09-29,9.090000,9.090000,9.090000,9.090000,8.218484,0
|
|
2022-09-30,9.070000,9.070000,9.070000,9.070000,8.216764,0
|
|
2022-10-03,9.140000,9.140000,9.140000,9.140000,8.280178,0
|
|
2022-10-04,9.170000,9.170000,9.170000,9.170000,8.307357,0
|
|
2022-10-05,9.120000,9.120000,9.120000,9.120000,8.262058,0
|
|
2022-10-06,9.090000,9.090000,9.090000,9.090000,8.234882,0
|
|
2022-10-07,9.040000,9.040000,9.040000,9.040000,8.189583,0
|
|
2022-10-10,9.000000,9.000000,9.000000,9.000000,8.153346,0
|
|
2022-10-11,8.990000,8.990000,8.990000,8.990000,8.144288,0
|
|
2022-10-12,8.990000,8.990000,8.990000,8.990000,8.144288,0
|
|
2022-10-13,8.950000,8.950000,8.950000,8.950000,8.108050,0
|
|
2022-10-14,8.920000,8.920000,8.920000,8.920000,8.080873,0
|
|
2022-10-17,8.930000,8.930000,8.930000,8.930000,8.089932,0
|
|
2022-10-18,8.950000,8.950000,8.950000,8.950000,8.108050,0
|
|
2022-10-19,8.880000,8.880000,8.880000,8.880000,8.044637,0
|
|
2022-10-20,8.830000,8.830000,8.830000,8.830000,7.999340,0
|
|
2022-10-21,8.820000,8.820000,8.820000,8.820000,7.990280,0
|
|
2022-10-24,8.820000,8.820000,8.820000,8.820000,7.990280,0
|
|
2022-10-25,8.900000,8.900000,8.900000,8.900000,8.062757,0
|
|
2022-10-26,8.940000,8.940000,8.940000,8.940000,8.098990,0
|
|
2022-10-27,8.980000,8.980000,8.980000,8.980000,8.135228,0
|
|
2022-10-28,8.960000,8.960000,8.960000,8.960000,8.117110,0
|
|
2022-10-31,8.930000,8.930000,8.930000,8.930000,8.111298,0
|
|
2022-11-01,8.950000,8.950000,8.950000,8.950000,8.129463,0
|
|
2022-11-02,8.940000,8.940000,8.940000,8.940000,8.120379,0
|
|
2022-11-03,8.900000,8.900000,8.900000,8.900000,8.084048,0
|
|
2022-11-04,8.900000,8.900000,8.900000,8.900000,8.084048,0
|
|
2022-11-07,8.880000,8.880000,8.880000,8.880000,8.065882,0
|
|
2022-11-08,8.920000,8.920000,8.920000,8.920000,8.102215,0
|
|
2022-11-09,8.930000,8.930000,8.930000,8.930000,8.111298,0
|
|
2022-11-10,9.110000,9.110000,9.110000,9.110000,8.274792,0
|
|
2022-11-11,9.090000,9.090000,9.090000,9.090000,8.256630,0
|
|
2022-11-14,9.090000,9.090000,9.090000,9.090000,8.256630,0
|
|
2022-11-15,9.160000,9.160000,9.160000,9.160000,8.320213,0
|
|
2022-11-16,9.210000,9.210000,9.210000,9.210000,8.365625,0
|
|
2022-11-17,9.170000,9.170000,9.170000,9.170000,8.329296,0
|
|
2022-11-18,9.170000,9.170000,9.170000,9.170000,8.329296,0
|
|
2022-11-21,9.170000,9.170000,9.170000,9.170000,8.329296,0
|
|
2022-11-22,9.210000,9.210000,9.210000,9.210000,8.365625,0
|
|
2022-11-23,9.260000,9.260000,9.260000,9.260000,8.411044,0
|
|
2022-11-25,9.260000,9.260000,9.260000,9.260000,8.411044,0
|
|
2022-11-28,9.260000,9.260000,9.260000,9.260000,8.411044,0
|
|
2022-11-29,9.230000,9.230000,9.230000,9.230000,8.383793,0
|
|
2022-11-30,9.280000,9.280000,9.280000,9.280000,8.450723,0
|
|
2022-12-01,9.370000,9.370000,9.370000,9.370000,8.532683,0
|
|
2022-12-02,9.380000,9.380000,9.380000,9.380000,8.541789,0
|
|
2022-12-05,9.310000,9.310000,9.310000,9.310000,8.478045,0
|
|
2022-12-06,9.340000,9.340000,9.340000,9.340000,8.505361,0
|
|
2022-12-07,9.410000,9.410000,9.410000,9.410000,8.569107,0
|
|
2022-12-08,9.380000,9.380000,9.380000,9.380000,8.541789,0
|
|
2022-12-09,9.310000,9.310000,9.310000,9.310000,8.478045,0
|
|
2022-12-12,9.310000,9.310000,9.310000,9.310000,8.478045,0
|
|
2022-12-13,9.370000,9.370000,9.370000,9.370000,8.532683,0
|
|
2022-12-14,9.390000,9.390000,9.390000,9.390000,8.550897,0
|
|
2022-12-15,9.390000,9.390000,9.390000,9.390000,8.550897,0
|
|
2022-12-16,9.340000,9.340000,9.340000,9.340000,8.505361,0
|
|
2022-12-19,9.280000,9.280000,9.280000,9.280000,8.450723,0
|
|
2022-12-20,9.210000,9.210000,9.210000,9.210000,8.386978,0
|
|
2022-12-21,9.230000,9.230000,9.230000,9.230000,8.405193,0
|
|
2022-12-22,9.220000,9.220000,9.220000,9.220000,8.396087,0
|
|
2022-12-23,9.170000,9.170000,9.170000,9.170000,8.350556,0
|
|
2022-12-27,9.110000,9.110000,9.110000,9.110000,8.295917,0
|
|
2022-12-28,9.080000,9.080000,9.080000,9.080000,8.268597,0
|
|
2022-12-29,9.110000,9.110000,9.110000,9.110000,8.295917,0
|
|
2022-12-30,9.060000,9.060000,9.060000,9.060000,8.398346,0
|
|
2023-01-03,9.100000,9.100000,9.100000,9.100000,8.435428,0
|
|
2023-01-04,9.150000,9.150000,9.150000,9.150000,8.481773,0
|
|
2023-01-05,9.140000,9.140000,9.140000,9.140000,8.472505,0
|
|
2023-01-06,9.230000,9.230000,9.230000,9.230000,8.555930,0
|
|
2023-01-09,9.260000,9.260000,9.260000,9.260000,8.583743,0
|
|
2023-01-10,9.230000,9.230000,9.230000,9.230000,8.555930,0
|
|
2023-01-11,9.290000,9.290000,9.290000,9.290000,8.611549,0
|
|
2023-01-12,9.360000,9.360000,9.360000,9.360000,8.676439,0
|
|
2023-01-13,9.330000,9.330000,9.330000,9.330000,8.648627,0
|
|
2023-01-17,9.320000,9.320000,9.320000,9.320000,8.639358,0
|
|
2023-01-18,9.410000,9.410000,9.410000,9.410000,8.722786,0
|
|
2023-01-19,9.390000,9.390000,9.390000,9.390000,8.704247,0
|
|
2023-01-20,9.350000,9.350000,9.350000,9.350000,8.667170,0
|
|
2023-01-23,9.330000,9.330000,9.330000,9.330000,8.648627,0
|
|
2023-01-24,9.370000,9.370000,9.370000,9.370000,8.685708,0
|
|
2023-01-25,9.380000,9.380000,9.380000,9.380000,8.694978,0
|
|
2023-01-26,9.360000,9.360000,9.360000,9.360000,8.676439,0
|
|
2023-01-27,9.360000,9.360000,9.360000,9.360000,8.676439,0
|
|
2023-01-30,9.330000,9.330000,9.330000,9.330000,8.648627,0
|
|
2023-01-31,9.360000,9.360000,9.360000,9.360000,8.695730,0
|
|
2023-02-01,9.420000,9.420000,9.420000,9.420000,8.751471,0
|
|
2023-02-02,9.440000,9.440000,9.440000,9.440000,8.770053,0
|
|
2023-02-03,9.370000,9.370000,9.370000,9.370000,8.705021,0
|
|
2023-02-06,9.300000,9.300000,9.300000,9.300000,8.639989,0
|
|
2023-02-07,9.290000,9.290000,9.290000,9.290000,8.630697,0
|
|
2023-02-08,9.300000,9.300000,9.300000,9.300000,8.639989,0
|
|
2023-02-09,9.270000,9.270000,9.270000,9.270000,8.612116,0
|
|
2023-02-10,9.230000,9.230000,9.230000,9.230000,8.574956,0
|
|
2023-02-13,9.240000,9.240000,9.240000,9.240000,8.584249,0
|
|
2023-02-14,9.210000,9.210000,9.210000,9.210000,8.556376,0
|
|
2023-02-15,9.190000,9.190000,9.190000,9.190000,8.537793,0
|
|
2023-02-16,9.150000,9.150000,9.150000,9.150000,8.500632,0
|
|
2023-02-17,9.170000,9.170000,9.170000,9.170000,8.519215,0
|
|
2023-02-21,9.080000,9.080000,9.080000,9.080000,8.435603,0
|
|
2023-02-22,9.100000,9.100000,9.100000,9.100000,8.454185,0
|
|
2023-02-23,9.130000,9.130000,9.130000,9.130000,8.482053,0
|
|
2023-02-24,9.080000,9.080000,9.080000,9.080000,8.435603,0
|
|
2023-02-27,9.090000,9.090000,9.090000,9.090000,8.444892,0
|
|
2023-02-28,9.100000,9.100000,9.100000,9.100000,8.473481,0
|
|
2023-03-01,9.050000,9.050000,9.050000,9.050000,8.426923,0
|
|
2023-03-02,9.020000,9.020000,9.020000,9.020000,8.398987,0
|
|
2023-03-03,9.090000,9.090000,9.090000,9.090000,8.464168,0
|
|
2023-03-06,9.080000,9.080000,9.080000,9.080000,8.454857,0
|
|
2023-03-07,9.070000,9.070000,9.070000,9.070000,8.445545,0
|
|
2023-03-08,9.050000,9.050000,9.050000,9.050000,8.426923,0
|
|
2023-03-09,9.080000,9.080000,9.080000,9.080000,8.454857,0
|
|
2023-03-10,9.180000,9.180000,9.180000,9.180000,8.547971,0
|
|
2023-03-13,9.230000,9.230000,9.230000,9.230000,8.594528,0
|
|
2023-03-14,9.170000,9.170000,9.170000,9.170000,8.538661,0
|
|
2023-03-15,9.240000,9.240000,9.240000,9.240000,8.603842,0
|
|
2023-03-16,9.200000,9.200000,9.200000,9.200000,8.566595,0
|
|
2023-03-17,9.270000,9.270000,9.270000,9.270000,8.631773,0
|
|
2023-03-20,9.230000,9.230000,9.230000,9.230000,8.594528,0
|
|
2023-03-21,9.210000,9.210000,9.210000,9.210000,8.575905,0
|
|
2023-03-22,9.300000,9.300000,9.300000,9.300000,8.659711,0
|
|
2023-03-23,9.320000,9.320000,9.320000,9.320000,8.678331,0
|
|
2023-03-24,9.320000,9.320000,9.320000,9.320000,8.678331,0
|
|
2023-03-27,9.240000,9.240000,9.240000,9.240000,8.603842,0
|
|
2023-03-28,9.220000,9.220000,9.220000,9.220000,8.585218,0
|
|
2023-03-29,9.230000,9.230000,9.230000,9.230000,8.594528,0
|
|
2023-03-30,9.250000,9.250000,9.250000,9.250000,8.613153,0
|
|
2023-03-31,9.290000,9.290000,9.290000,9.290000,8.669799,0
|
|
2023-04-03,9.330000,9.330000,9.330000,9.330000,8.707128,0
|
|
2023-04-04,9.370000,9.370000,9.370000,9.370000,8.744458,0
|
|
2023-04-05,9.390000,9.390000,9.390000,9.390000,8.763124,0
|
|
2023-04-06,9.390000,9.390000,9.390000,9.390000,8.763124,0
|
|
2023-04-10,9.320000,9.320000,9.320000,9.320000,8.697797,0
|
|
2023-04-11,9.320000,9.320000,9.320000,9.320000,8.697797,0
|
|
2023-04-12,9.340000,9.340000,9.340000,9.340000,8.716460,0
|
|
2023-04-13,9.320000,9.320000,9.320000,9.320000,8.697797,0
|
|
2023-04-14,9.290000,9.290000,9.290000,9.290000,8.669799,0
|
|
2023-04-17,9.240000,9.240000,9.240000,9.240000,8.623138,0
|
|
2023-04-18,9.250000,9.250000,9.250000,9.250000,8.632469,0
|
|
2023-04-19,9.240000,9.240000,9.240000,9.240000,8.623138,0
|
|
2023-04-20,9.270000,9.270000,9.270000,9.270000,8.651134,0
|
|
2023-04-21,9.260000,9.260000,9.260000,9.260000,8.641805,0
|
|
2023-04-24,9.300000,9.300000,9.300000,9.300000,8.679132,0
|
|
2023-04-25,9.360000,9.360000,9.360000,9.360000,8.735126,0
|
|
2023-04-26,9.320000,9.320000,9.320000,9.320000,8.697797,0
|
|
2023-04-27,9.280000,9.280000,9.280000,9.280000,8.660465,0
|
|
2023-04-28,9.330000,9.330000,9.330000,9.330000,8.726598,0
|
|
2023-05-01,9.240000,9.240000,9.240000,9.240000,8.642415,0
|
|
2023-05-02,9.320000,9.320000,9.320000,9.320000,8.717241,0
|
|
2023-05-03,9.360000,9.360000,9.360000,9.360000,8.754654,0
|
|
2023-05-04,9.330000,9.330000,9.330000,9.330000,8.726598,0
|
|
2023-05-05,9.310000,9.310000,9.310000,9.310000,8.707891,0
|
|
2023-05-08,9.260000,9.260000,9.260000,9.260000,8.661120,0
|
|
2023-05-09,9.250000,9.250000,9.250000,9.250000,8.651770,0
|
|
2023-05-10,9.300000,9.300000,9.300000,9.300000,8.698536,0
|
|
2023-05-11,9.330000,9.330000,9.330000,9.330000,8.726598,0
|
|
2023-05-12,9.290000,9.290000,9.290000,9.290000,8.689181,0
|
|
2023-05-15,9.260000,9.260000,9.260000,9.260000,8.661120,0
|
|
2023-05-16,9.240000,9.240000,9.240000,9.240000,8.642415,0
|
|
2023-05-17,9.220000,9.220000,9.220000,9.220000,8.623711,0
|
|
2023-05-18,9.170000,9.170000,9.170000,9.170000,8.576941,0
|
|
2023-05-19,9.150000,9.150000,9.150000,9.150000,8.558235,0
|
|
2023-05-22,9.150000,9.150000,9.150000,9.150000,8.558235,0
|
|
2023-05-23,9.150000,9.150000,9.150000,9.150000,8.558235,0
|
|
2023-05-24,9.130000,9.130000,9.130000,9.130000,8.539531,0
|
|
2023-05-25,9.090000,9.090000,9.090000,9.090000,8.502116,0
|
|
2023-05-26,9.100000,9.100000,9.100000,9.100000,8.511471,0
|
|
2023-05-30,9.160000,9.160000,9.160000,9.160000,8.567591,0
|
|
2023-05-31,9.200000,9.200000,9.200000,9.200000,8.625625,0
|
|
2023-06-01,9.210000,9.210000,9.210000,9.210000,8.634999,0
|
|
2023-06-02,9.170000,9.170000,9.170000,9.170000,8.597495,0
|
|
2023-06-05,9.170000,9.170000,9.170000,9.170000,8.597495,0
|
|
2023-06-06,9.180000,9.180000,9.180000,9.180000,8.606874,0
|
|
2023-06-07,9.140000,9.140000,9.140000,9.140000,8.569370,0
|
|
2023-06-08,9.180000,9.180000,9.180000,9.180000,8.606874,0
|
|
2023-06-09,9.160000,9.160000,9.160000,9.160000,8.588123,0
|
|
2023-06-12,9.170000,9.170000,9.170000,9.170000,8.597495,0
|
|
2023-06-13,9.130000,9.130000,9.130000,9.130000,8.559996,0
|
|
2023-06-14,9.140000,9.140000,9.140000,9.140000,8.569370,0
|
|
2023-06-15,9.190000,9.190000,9.190000,9.190000,8.616247,0
|
|
2023-06-16,9.170000,9.170000,9.170000,9.170000,8.597495,0
|
|
2023-06-20,9.190000,9.190000,9.190000,9.190000,8.616247,0
|
|
2023-06-21,9.200000,9.200000,9.200000,9.200000,8.625625,0
|
|
2023-06-22,9.160000,9.160000,9.160000,9.160000,8.588123,0
|
|
2023-06-23,9.190000,9.190000,9.190000,9.190000,8.616247,0
|
|
2023-06-26,9.200000,9.200000,9.200000,9.200000,8.625625,0
|
|
2023-06-27,9.180000,9.180000,9.180000,9.180000,8.606874,0
|
|
2023-06-28,9.210000,9.210000,9.210000,9.210000,8.634999,0
|
|
2023-06-29,9.140000,9.140000,9.140000,9.140000,8.569370,0
|
|
2023-06-30,9.160000,9.160000,9.160000,9.160000,8.610921,0
|
|
2023-07-03,9.140000,9.140000,9.140000,9.140000,8.592118,0
|
|
2023-07-05,9.110000,9.110000,9.110000,9.110000,8.563917,0
|
|
2023-07-06,9.050000,9.050000,9.050000,9.050000,8.507514,0
|
|
2023-07-07,9.040000,9.040000,9.040000,9.040000,8.498116,0
|
|
2023-07-10,9.070000,9.070000,9.070000,9.070000,8.526317,0
|
|
2023-07-11,9.090000,9.090000,9.090000,9.090000,8.545118,0
|
|
2023-07-12,9.160000,9.160000,9.160000,9.160000,8.610921,0
|
|
2023-07-13,9.220000,9.220000,9.220000,9.220000,8.667326,0
|
|
2023-07-14,9.180000,9.180000,9.180000,9.180000,8.629722,0
|
|
2023-07-17,9.180000,9.180000,9.180000,9.180000,8.629722,0
|
|
2023-07-18,9.190000,9.190000,9.190000,9.190000,8.639122,0
|
|
2023-07-19,9.220000,9.220000,9.220000,9.220000,8.667326,0
|
|
2023-07-20,9.170000,9.170000,9.170000,9.170000,8.620320,0
|
|
2023-07-21,9.180000,9.180000,9.180000,9.180000,8.629722,0
|
|
2023-07-24,9.160000,9.160000,9.160000,9.160000,8.610921,0
|
|
2023-07-25,9.160000,9.160000,9.160000,9.160000,8.610921,0
|
|
2023-07-26,9.180000,9.180000,9.180000,9.180000,8.629722,0
|
|
2023-07-27,9.120000,9.120000,9.120000,9.120000,8.573318,0
|
|
2023-07-28,9.150000,9.150000,9.150000,9.150000,8.601520,0
|
|
2023-07-31,9.150000,9.150000,9.150000,9.150000,8.626504,0
|
|
2023-08-01,9.110000,9.110000,9.110000,9.110000,8.588791,0
|
|
2023-08-02,9.080000,9.080000,9.080000,9.080000,8.560508,0
|
|
2023-08-03,9.020000,9.020000,9.020000,9.020000,8.503942,0
|
|
2023-08-04,9.090000,9.090000,9.090000,9.090000,8.569937,0
|
|
2023-08-07,9.070000,9.070000,9.070000,9.070000,8.551080,0
|
|
2023-08-08,9.100000,9.100000,9.100000,9.100000,8.579366,0
|
|
2023-08-09,9.110000,9.110000,9.110000,9.110000,8.588791,0
|
|
2023-08-10,9.060000,9.060000,9.060000,9.060000,8.541655,0
|
|
2023-08-11,9.030000,9.030000,9.030000,9.030000,8.513370,0
|
|
2023-08-14,9.010000,9.010000,9.010000,9.010000,8.494515,0
|
|
2023-08-15,8.990000,8.990000,8.990000,8.990000,8.475657,0
|
|
2023-08-16,8.970000,8.970000,8.970000,8.970000,8.456801,0
|
|
2023-08-17,8.950000,8.950000,8.950000,8.950000,8.437945,0
|
|
2023-08-18,8.970000,8.970000,8.970000,8.970000,8.456801,0
|
|
2023-08-21,8.930000,8.930000,8.930000,8.930000,8.419088,0
|
|
2023-08-22,8.930000,8.930000,8.930000,8.930000,8.419088,0
|
|
2023-08-23,9.010000,9.010000,9.010000,9.010000,8.494515,0
|
|
2023-08-24,9.000000,9.000000,9.000000,9.000000,8.485087,0
|
|
2023-08-25,9.000000,9.000000,9.000000,9.000000,8.485087,0
|
|
2023-08-28,9.010000,9.010000,9.010000,9.010000,8.494515,0
|
|
2023-08-29,9.060000,9.060000,9.060000,9.060000,8.541655,0
|
|
2023-08-30,9.060000,9.060000,9.060000,9.060000,8.541655,0
|
|
2023-08-31,9.070000,9.070000,9.070000,9.070000,8.576166,0
|
|
2023-09-01,9.030000,9.030000,9.030000,9.030000,8.538343,0
|
|
2023-09-05,8.990000,8.990000,8.990000,8.990000,8.500522,0
|
|
2023-09-06,8.970000,8.970000,8.970000,8.970000,8.481611,0
|
|
2023-09-07,8.990000,8.990000,8.990000,8.990000,8.500522,0
|
|
2023-09-08,9.000000,9.000000,9.000000,9.000000,8.509977,0
|
|
2023-09-11,8.990000,8.990000,8.990000,8.990000,8.500522,0
|
|
2023-09-12,8.990000,8.990000,8.990000,8.990000,8.500522,0
|
|
2023-09-13,9.000000,9.000000,9.000000,9.000000,8.509977,0
|
|
2023-09-14,8.990000,8.990000,8.990000,8.990000,8.500522,0
|
|
2023-09-15,8.970000,8.970000,8.970000,8.970000,8.481611,0
|
|
2023-09-18,8.980000,8.980000,8.980000,8.980000,8.491062,0
|
|
2023-09-19,8.950000,8.950000,8.950000,8.950000,8.462699,0
|
|
2023-09-20,8.950000,8.950000,8.950000,8.950000,8.462699,0
|
|
2023-09-21,8.890000,8.890000,8.890000,8.890000,8.405966,0
|
|
2023-09-22,8.920000,8.920000,8.920000,8.920000,8.434331,0
|
|
2023-09-25,8.860000,8.860000,8.860000,8.860000,8.377601,0
|
|
2023-09-26,8.850000,8.850000,8.850000,8.850000,8.368144,0
|
|
2023-09-27,8.820000,8.820000,8.820000,8.820000,8.339778,0
|
|
2023-09-28,8.830000,8.830000,8.830000,8.830000,8.349233,0
|
|
2023-09-29,8.830000,8.830000,8.830000,8.830000,8.374365,0
|
|
2023-10-02,8.770000,8.770000,8.770000,8.770000,8.317461,0
|
|
2023-10-03,8.700000,8.700000,8.700000,8.700000,8.251072,0
|
|
2023-10-04,8.750000,8.750000,8.750000,8.750000,8.298493,0
|
|
2023-10-05,8.750000,8.750000,8.750000,8.750000,8.298493,0
|
|
2023-10-06,8.720000,8.720000,8.720000,8.720000,8.270042,0
|
|
2023-10-09,8.800000,8.800000,8.800000,8.800000,8.345914,0
|
|
2023-10-10,8.790000,8.790000,8.790000,8.790000,8.336430,0
|
|
2023-10-11,8.830000,8.830000,8.830000,8.830000,8.374365,0
|
|
2023-10-12,8.760000,8.760000,8.760000,8.760000,8.307980,0
|
|
2023-10-13,8.800000,8.800000,8.800000,8.800000,8.345914,0
|
|
2023-10-16,8.750000,8.750000,8.750000,8.750000,8.298493,0
|
|
2023-10-17,8.690000,8.690000,8.690000,8.690000,8.241590,0
|
|
2023-10-18,8.650000,8.650000,8.650000,8.650000,8.203652,0
|
|
2023-10-19,8.610000,8.610000,8.610000,8.610000,8.165716,0
|
|
2023-10-20,8.640000,8.640000,8.640000,8.640000,8.194170,0
|
|
2023-10-23,8.660000,8.660000,8.660000,8.660000,8.213138,0
|
|
2023-10-24,8.690000,8.690000,8.690000,8.690000,8.241590,0
|
|
2023-10-25,8.630000,8.630000,8.630000,8.630000,8.184687,0
|
|
2023-10-26,8.680000,8.680000,8.680000,8.680000,8.232106,0
|
|
2023-10-27,8.690000,8.690000,8.690000,8.690000,8.241590,0
|
|
2023-10-30,8.670000,8.670000,8.670000,8.670000,8.222622,0
|
|
2023-10-31,8.660000,8.660000,8.660000,8.660000,8.238318,0
|
|
2023-11-01,8.740000,8.740000,8.740000,8.740000,8.314424,0
|
|
2023-11-02,8.790000,8.790000,8.790000,8.790000,8.361987,0
|
|
2023-11-03,8.850000,8.850000,8.850000,8.850000,8.419066,0
|
|
2023-11-06,8.810000,8.810000,8.810000,8.810000,8.381015,0
|
|
2023-11-07,8.850000,8.850000,8.850000,8.850000,8.419066,0
|
|
2023-11-08,8.880000,8.880000,8.880000,8.880000,8.447606,0
|
|
2023-11-09,8.810000,8.810000,8.810000,8.810000,8.381015,0
|
|
2023-11-10,8.820000,8.820000,8.820000,8.820000,8.390528,0
|
|
2023-11-13,8.830000,8.830000,8.830000,8.830000,8.400042,0
|
|
2023-11-14,8.930000,8.930000,8.930000,8.930000,8.495170,0
|
|
2023-11-15,8.880000,8.880000,8.880000,8.880000,8.447606,0
|
|
2023-11-16,8.930000,8.930000,8.930000,8.930000,8.495170,0
|
|
2023-11-17,8.950000,8.950000,8.950000,8.950000,8.514198,0
|
|
2023-11-20,8.960000,8.960000,8.960000,8.960000,8.523710,0
|
|
2023-11-21,8.970000,8.970000,8.970000,8.970000,8.533224,0
|
|
2023-11-22,8.980000,8.980000,8.980000,8.980000,8.542734,0
|
|
2023-11-24,8.940000,8.940000,8.940000,8.940000,8.504683,0
|
|
2023-11-27,8.990000,8.990000,8.990000,8.990000,8.552249,0
|
|
2023-11-28,9.020000,9.020000,9.020000,9.020000,8.580791,0
|
|
2023-11-29,9.070000,9.070000,9.070000,9.070000,8.628356,0
|
|
2023-11-30,9.040000,9.040000,9.040000,9.040000,8.625017,0
|
|
2023-12-01,9.120000,9.120000,9.120000,9.120000,8.701341,0
|
|
2023-12-04,9.090000,9.090000,9.090000,9.090000,8.672722,0
|
|
2023-12-05,9.140000,9.140000,9.140000,9.140000,8.720426,0
|
|
2023-12-06,9.170000,9.170000,9.170000,9.170000,8.749046,0
|
|
2023-12-07,9.160000,9.160000,9.160000,9.160000,8.739508,0
|
|
2023-12-08,9.120000,9.120000,9.120000,9.120000,8.701341,0
|
|
2023-12-11,9.120000,9.120000,9.120000,9.120000,8.701341,0
|
|
2023-12-12,9.140000,9.140000,9.140000,9.140000,8.720426,0
|
|
2023-12-13,9.250000,9.250000,9.250000,9.250000,8.825375,0
|
|
2023-12-14,9.330000,9.330000,9.330000,9.330000,8.901703,0
|
|
2023-12-15,9.320000,9.320000,9.320000,9.320000,8.892162,0
|
|
2023-12-18,9.290000,9.290000,9.290000,9.290000,8.863538,0
|
|
2023-12-19,9.300000,9.300000,9.300000,9.300000,8.873079,0
|
|
2023-12-20,9.340000,9.340000,9.340000,9.340000,8.911244,0
|
|
2023-12-21,9.330000,9.330000,9.330000,9.330000,8.901703,0
|
|
2023-12-22,9.320000,9.320000,9.320000,9.320000,8.892162,0
|
|
2023-12-26,9.330000,9.330000,9.330000,9.330000,8.901703,0
|
|
2023-12-27,9.390000,9.390000,9.390000,9.390000,8.958948,0
|
|
2023-12-28,9.360000,9.360000,9.360000,9.360000,8.930325,0
|
|
2023-12-29,9.340000,9.340000,9.340000,9.340000,8.949009,0
|
|
2024-01-02,9.300000,9.300000,9.300000,9.300000,8.910683,0
|
|
2024-01-03,9.310000,9.310000,9.310000,9.310000,8.920265,0
|
|
2024-01-04,9.260000,9.260000,9.260000,9.260000,8.872358,0
|
|
2024-01-05,9.240000,9.240000,9.240000,9.240000,8.853195,0
|
|
2024-01-08,9.270000,9.270000,9.270000,9.270000,8.881940,0
|
|
2024-01-09,9.270000,9.270000,9.270000,9.270000,8.881940,0
|
|
2024-01-10,9.260000,9.260000,9.260000,9.260000,8.872358,0
|
|
2024-01-11,9.300000,9.300000,9.300000,9.300000,8.910683,0
|
|
2024-01-12,9.320000,9.320000,9.320000,9.320000,8.929848,0
|
|
2024-01-16,9.260000,9.260000,9.260000,9.260000,8.872358,0
|
|
2024-01-17,9.230000,9.230000,9.230000,9.230000,8.843614,0
|
|
2024-01-18,9.220000,9.220000,9.220000,9.220000,8.834032,0
|
|
2024-01-19,9.220000,9.220000,9.220000,9.220000,8.834032,0
|
|
2024-01-22,9.240000,9.240000,9.240000,9.240000,8.853195,0
|
|
2024-01-23,9.220000,9.220000,9.220000,9.220000,8.834032,0
|
|
2024-01-24,9.200000,9.200000,9.200000,9.200000,8.814869,0
|
|
2024-01-25,9.240000,9.240000,9.240000,9.240000,8.853195,0
|
|
2024-01-26,9.230000,9.230000,9.230000,9.230000,8.843614,0
|
|
2024-01-29,9.270000,9.270000,9.270000,9.270000,8.881940,0
|
|
2024-01-30,9.270000,9.270000,9.270000,9.270000,8.881940,0
|
|
2024-01-31,9.310000,9.310000,9.310000,9.310000,8.945838,0
|
|
2024-02-01,9.360000,9.360000,9.360000,9.360000,8.993881,0
|
|
2024-02-02,9.270000,9.270000,9.270000,9.270000,8.907403,0
|
|
2024-02-05,9.200000,9.200000,9.200000,9.200000,8.840139,0
|
|
2024-02-06,9.250000,9.250000,9.250000,9.250000,8.888185,0
|
|
2024-02-07,9.230000,9.230000,9.230000,9.230000,8.868968,0
|
|
2024-02-08,9.210000,9.210000,9.210000,9.210000,8.849749,0
|
|
2024-02-09,9.200000,9.200000,9.200000,9.200000,8.840139,0
|
|
2024-02-12,9.200000,9.200000,9.200000,9.200000,8.840139,0
|
|
2024-02-13,9.110000,9.110000,9.110000,9.110000,8.753659,0
|
|
2024-02-14,9.150000,9.150000,9.150000,9.150000,8.792093,0
|
|
2024-02-15,9.170000,9.170000,9.170000,9.170000,8.811315,0
|
|
2024-02-16,9.140000,9.140000,9.140000,9.140000,8.782488,0
|
|
2024-02-20,9.150000,9.150000,9.150000,9.150000,8.792093,0
|
|
2024-02-21,9.130000,9.130000,9.130000,9.130000,8.772878,0
|
|
2024-02-22,9.130000,9.130000,9.130000,9.130000,8.772878,0
|
|
2024-02-23,9.160000,9.160000,9.160000,9.160000,8.801705,0
|
|
2024-02-26,9.150000,9.150000,9.150000,9.150000,8.792093,0
|
|
2024-02-27,9.130000,9.130000,9.130000,9.130000,8.772878,0
|
|
2024-02-28,9.150000,9.150000,9.150000,9.150000,8.792093,0
|
|
2024-02-29,9.160000,9.160000,9.160000,9.160000,8.827270,0
|
|
2024-03-01,9.190000,9.190000,9.190000,9.190000,8.856180,0
|
|
2024-03-04,9.180000,9.180000,9.180000,9.180000,8.846544,0
|
|
2024-03-05,9.220000,9.220000,9.220000,9.220000,8.885092,0
|
|
2024-03-06,9.240000,9.240000,9.240000,9.240000,8.904365,0
|
|
2024-03-07,9.250000,9.250000,9.250000,9.250000,8.914001,0
|
|
2024-03-08,9.260000,9.260000,9.260000,9.260000,8.923638,0
|
|
2024-03-11,9.250000,9.250000,9.250000,9.250000,8.914001,0
|
|
2024-03-12,9.220000,9.220000,9.220000,9.220000,8.885092,0
|
|
2024-03-13,9.210000,9.210000,9.210000,9.210000,8.875455,0
|
|
2024-03-14,9.160000,9.160000,9.160000,9.160000,8.827270,0
|
|
2024-03-15,9.150000,9.150000,9.150000,9.150000,8.817632,0
|
|
2024-03-18,9.150000,9.150000,9.150000,9.150000,8.817632,0
|
|
2024-03-19,9.170000,9.170000,9.170000,9.170000,8.836906,0
|
|
2024-03-20,9.180000,9.180000,9.180000,9.180000,8.846544,0
|
|
2024-03-21,9.190000,9.190000,9.190000,9.190000,8.856180,0
|
|
2024-03-22,9.220000,9.220000,9.220000,9.220000,8.885092,0
|
|
2024-03-25,9.200000,9.200000,9.200000,9.200000,8.865817,0
|
|
2024-03-26,9.210000,9.210000,9.210000,9.210000,8.875455,0
|
|
2024-03-27,9.230000,9.230000,9.230000,9.230000,8.894728,0
|
|
2024-03-28,9.220000,9.220000,9.220000,9.220000,8.910674,0
|
|
2024-04-01,9.160000,9.160000,9.160000,9.160000,8.852687,0
|
|
2024-04-02,9.150000,9.150000,9.150000,9.150000,8.843020,0
|
|
2024-04-03,9.160000,9.160000,9.160000,9.160000,8.852687,0
|
|
2024-04-04,9.180000,9.180000,9.180000,9.180000,8.872016,0
|
|
2024-04-05,9.130000,9.130000,9.130000,9.130000,8.823692,0
|
|
2024-04-08,9.120000,9.120000,9.120000,9.120000,8.814030,0
|
|
2024-04-09,9.150000,9.150000,9.150000,9.150000,8.843020,0
|
|
2024-04-10,9.050000,9.050000,9.050000,9.050000,8.746378,0
|
|
2024-04-11,9.040000,9.040000,9.040000,9.040000,8.736712,0
|
|
2024-04-12,9.060000,9.060000,9.060000,9.060000,8.756042,0
|
|
2024-04-15,9.010000,9.010000,9.010000,9.010000,8.707720,0
|
|
2024-04-16,8.970000,8.970000,8.970000,8.970000,8.669063,0
|
|
2024-04-17,9.010000,9.010000,9.010000,9.010000,8.707720,0
|
|
2024-04-18,8.990000,8.990000,8.990000,8.990000,8.688391,0
|
|
2024-04-19,9.000000,9.000000,9.000000,9.000000,8.698054,0
|
|
2024-04-22,9.000000,9.000000,9.000000,9.000000,8.698054,0
|
|
2024-04-23,9.020000,9.020000,9.020000,9.020000,8.717382,0
|
|
2024-04-24,8.990000,8.990000,8.990000,8.990000,8.688391,0
|
|
2024-04-25,8.960000,8.960000,8.960000,8.960000,8.659398,0
|
|
2024-04-26,8.990000,8.990000,8.990000,8.990000,8.688391,0
|
|
2024-04-29,9.010000,9.010000,9.010000,9.010000,8.707720,0
|
|
2024-04-30,8.970000,8.970000,8.970000,8.970000,8.694636,0
|
|
2024-05-01,9.000000,9.000000,9.000000,9.000000,8.723713,0
|
|
2024-05-02,9.040000,9.040000,9.040000,9.040000,8.762486,0
|
|
2024-05-03,9.080000,9.080000,9.080000,9.080000,8.801258,0
|
|
2024-05-06,9.090000,9.090000,9.090000,9.090000,8.810951,0
|
|
2024-05-07,9.110000,9.110000,9.110000,9.110000,8.830336,0
|
|
2024-05-08,9.090000,9.090000,9.090000,9.090000,8.810951,0
|
|
2024-05-09,9.110000,9.110000,9.110000,9.110000,8.830336,0
|
|
2024-05-10,9.090000,9.090000,9.090000,9.090000,8.810951,0
|
|
2024-05-13,9.090000,9.090000,9.090000,9.090000,8.810951,0
|
|
2024-05-14,9.110000,9.110000,9.110000,9.110000,8.830336,0
|
|
2024-05-15,9.170000,9.170000,9.170000,9.170000,8.888494,0
|
|
2024-05-16,9.150000,9.150000,9.150000,9.150000,8.869107,0
|
|
2024-05-17,9.130000,9.130000,9.130000,9.130000,8.849723,0
|
|
2024-05-20,9.120000,9.120000,9.120000,9.120000,8.840031,0
|
|
2024-05-21,9.140000,9.140000,9.140000,9.140000,8.859416,0
|
|
2024-05-22,9.130000,9.130000,9.130000,9.130000,8.849723,0
|
|
2024-05-23,9.100000,9.100000,9.100000,9.100000,8.820645,0
|
|
2024-05-24,9.110000,9.110000,9.110000,9.110000,8.830336,0
|
|
2024-05-28,9.070000,9.070000,9.070000,9.070000,8.791564,0
|
|
2024-05-29,9.030000,9.030000,9.030000,9.030000,8.752792,0
|
|
2024-05-30,9.070000,9.070000,9.070000,9.070000,8.791564,0
|
|
2024-05-31,9.100000,9.100000,9.100000,9.100000,8.849720,0
|
|
2024-06-03,9.150000,9.150000,9.150000,9.150000,8.898344,0
|
|
2024-06-04,9.180000,9.180000,9.180000,9.180000,8.927520,0
|
|
2024-06-05,9.200000,9.200000,9.200000,9.200000,8.946968,0
|
|
2024-06-06,9.200000,9.200000,9.200000,9.200000,8.946968,0
|
|
2024-06-07,9.130000,9.130000,9.130000,9.130000,8.878894,0
|
|
2024-06-10,9.110000,9.110000,9.110000,9.110000,8.859443,0
|
|
2024-06-11,9.150000,9.150000,9.150000,9.150000,8.898344,0
|
|
2024-06-12,9.190000,9.190000,9.190000,9.190000,8.937244,0
|
|
2024-06-13,9.230000,9.230000,9.230000,9.230000,8.976145,0
|
|
2024-06-14,9.240000,9.240000,9.240000,9.240000,8.985870,0
|
|
2024-06-17,9.200000,9.200000,9.200000,9.200000,8.946968,0
|
|
2024-06-18,9.230000,9.230000,9.230000,9.230000,8.976145,0
|
|
2024-06-20,9.210000,9.210000,9.210000,9.210000,8.956694,0
|
|
2024-06-21,9.210000,9.210000,9.210000,9.210000,8.956694,0
|
|
2024-06-24,9.220000,9.220000,9.220000,9.220000,8.966419,0
|
|
2024-06-25,9.220000,9.220000,9.220000,9.220000,8.966419,0
|
|
2024-06-26,9.170000,9.170000,9.170000,9.170000,8.917793,0
|
|
2024-06-27,9.190000,9.190000,9.190000,9.190000,8.937244,0
|
|
2024-06-28,9.150000,9.150000,9.150000,9.150000,8.927293,0
|
|
2024-07-01,9.090000,9.090000,9.090000,9.090000,8.868753,0
|
|
2024-07-02,9.120000,9.120000,9.120000,9.120000,8.898024,0
|
|
2024-07-03,9.170000,9.170000,9.170000,9.170000,8.946806,0
|
|
2024-07-05,9.210000,9.210000,9.210000,9.210000,8.985832,0
|
|
2024-07-08,9.220000,9.220000,9.220000,9.220000,8.995590,0
|
|
2024-07-09,9.210000,9.210000,9.210000,9.210000,8.985832,0
|
|
2024-07-10,9.210000,9.210000,9.210000,9.210000,8.985832,0
|
|
2024-07-11,9.260000,9.260000,9.260000,9.260000,9.034616,0
|
|
2024-07-12,9.280000,9.280000,9.280000,9.280000,9.054128,0
|
|
2024-07-15,9.250000,9.250000,9.250000,9.250000,9.024858,0
|
|
2024-07-16,9.290000,9.290000,9.290000,9.290000,9.063885,0
|
|
2024-07-17,9.290000,9.290000,9.290000,9.290000,9.063885,0
|
|
2024-07-18,9.260000,9.260000,9.260000,9.260000,9.034616,0
|
|
2024-07-19,9.240000,9.240000,9.240000,9.240000,9.015102,0
|
|
2024-07-22,9.230000,9.230000,9.230000,9.230000,9.005345,0
|
|
2024-07-23,9.230000,9.230000,9.230000,9.230000,9.005345,0
|
|
2024-07-24,9.210000,9.210000,9.210000,9.210000,8.985832,0
|
|
2024-07-25,9.220000,9.220000,9.220000,9.220000,8.995590,0
|
|
2024-07-26,9.260000,9.260000,9.260000,9.260000,9.034616,0
|
|
2024-07-29,9.270000,9.270000,9.270000,9.270000,9.044373,0
|
|
2024-07-30,9.280000,9.280000,9.280000,9.280000,9.054128,0
|
|
2024-07-31,9.330000,9.330000,9.330000,9.330000,9.132238,0
|
|
2024-08-01,9.360000,9.360000,9.360000,9.360000,9.161600,0
|
|
2024-08-02,9.460000,9.460000,9.460000,9.460000,9.259480,0
|
|
2024-08-05,9.450000,9.450000,9.450000,9.450000,9.249694,0
|
|
2024-08-06,9.390000,9.390000,9.390000,9.390000,9.190966,0
|
|
2024-08-07,9.370000,9.370000,9.370000,9.370000,9.171390,0
|
|
2024-08-08,9.350000,9.350000,9.350000,9.350000,9.151814,0
|
|
2024-08-09,9.380000,9.380000,9.380000,9.380000,9.181178,0
|
|
2024-08-12,9.390000,9.390000,9.390000,9.390000,9.190966,0
|
|
2024-08-13,9.430000,9.430000,9.430000,9.430000,9.230119,0
|
|
2024-08-14,9.440000,9.440000,9.440000,9.440000,9.239904,0
|
|
2024-08-15,9.410000,9.410000,9.410000,9.410000,9.210541,0
|
|
2024-08-16,9.430000,9.430000,9.430000,9.430000,9.230119,0
|
|
2024-08-19,9.440000,9.440000,9.440000,9.440000,9.239904,0
|
|
2024-08-20,9.460000,9.460000,9.460000,9.460000,9.259480,0
|
|
2024-08-21,9.480000,9.480000,9.480000,9.480000,9.279058,0
|
|
2024-08-22,9.450000,9.450000,9.450000,9.450000,9.249694,0
|
|
2024-08-23,9.480000,9.480000,9.480000,9.480000,9.279058,0
|
|
2024-08-26,9.480000,9.480000,9.480000,9.480000,9.279058,0
|
|
2024-08-27,9.480000,9.480000,9.480000,9.480000,9.279058,0
|
|
2024-08-28,9.470000,9.470000,9.470000,9.470000,9.269269,0
|
|
2024-08-29,9.450000,9.450000,9.450000,9.450000,9.249694,0
|
|
2024-08-30,9.430000,9.430000,9.430000,9.430000,9.259317,0
|
|
2024-09-03,9.470000,9.470000,9.470000,9.470000,9.298593,0
|
|
2024-09-04,9.510000,9.510000,9.510000,9.510000,9.337869,0
|
|
2024-09-05,9.530000,9.530000,9.530000,9.530000,9.357505,0
|
|
2024-09-06,9.540000,9.540000,9.540000,9.540000,9.367326,0
|
|
2024-09-09,9.550000,9.550000,9.550000,9.550000,9.377144,0
|
|
2024-09-10,9.580000,9.580000,9.580000,9.580000,9.406602,0
|
|
2024-09-11,9.580000,9.580000,9.580000,9.580000,9.406602,0
|
|
2024-09-12,9.560000,9.560000,9.560000,9.560000,9.386964,0
|
|
2024-09-13,9.580000,9.580000,9.580000,9.580000,9.406602,0
|
|
2024-09-16,9.610000,9.610000,9.610000,9.610000,9.436058,0
|
|
2024-09-17,9.600000,9.600000,9.600000,9.600000,9.426240,0
|
|
2024-09-18,9.570000,9.570000,9.570000,9.570000,9.396782,0
|
|
2024-09-19,9.570000,9.570000,9.570000,9.570000,9.396782,0
|
|
2024-09-20,9.560000,9.560000,9.560000,9.560000,9.386964,0
|
|
2024-09-23,9.560000,9.560000,9.560000,9.560000,9.386964,0
|
|
2024-09-24,9.570000,9.570000,9.570000,9.570000,9.396782,0
|
|
2024-09-25,9.540000,9.540000,9.540000,9.540000,9.367326,0
|
|
2024-09-26,9.530000,9.530000,9.530000,9.530000,9.357505,0
|
|
2024-09-27,9.560000,9.560000,9.560000,9.560000,9.386964,0
|
|
2024-09-30,9.530000,9.530000,9.530000,9.530000,9.386766,0
|
|
2024-10-01,9.560000,9.560000,9.560000,9.560000,9.416317,0
|
|
2024-10-02,9.540000,9.540000,9.540000,9.540000,9.396617,0
|
|
2024-10-03,9.510000,9.510000,9.510000,9.510000,9.367067,0
|
|
2024-10-04,9.440000,9.440000,9.440000,9.440000,9.298118,0
|
|
2024-10-07,9.410000,9.410000,9.410000,9.410000,9.268569,0
|
|
2024-10-08,9.420000,9.420000,9.420000,9.420000,9.278419,0
|
|
2024-10-09,9.400000,9.400000,9.400000,9.400000,9.258719,0
|
|
2024-10-10,9.400000,9.400000,9.400000,9.400000,9.258719,0
|
|
2024-10-11,9.390000,9.390000,9.390000,9.390000,9.248870,0
|
|
2024-10-14,9.390000,9.390000,9.390000,9.390000,9.248870,0
|
|
2024-10-15,9.420000,9.420000,9.420000,9.420000,9.278419,0
|
|
2024-10-16,9.430000,9.430000,9.430000,9.430000,9.288270,0
|
|
2024-10-17,9.390000,9.390000,9.390000,9.390000,9.248870,0
|
|
2024-10-18,9.390000,9.390000,9.390000,9.390000,9.248870,0
|
|
2024-10-21,9.330000,9.330000,9.330000,9.330000,9.189773,0
|
|
2024-10-22,9.320000,9.320000,9.320000,9.320000,9.179922,0
|
|
2024-10-23,9.300000,9.300000,9.300000,9.300000,9.160223,0
|
|
2024-10-24,9.310000,9.310000,9.310000,9.310000,9.170074,0
|
|
2024-10-25,9.300000,9.300000,9.300000,9.300000,9.160223,0
|
|
2024-10-28,9.280000,9.280000,9.280000,9.280000,9.140522,0
|
|
2024-10-29,9.290000,9.290000,9.290000,9.290000,9.150373,0
|
|
2024-10-30,9.280000,9.280000,9.280000,9.280000,9.140522,0
|
|
2024-10-31,9.270000,9.270000,9.270000,9.270000,9.160089,0
|
|
2024-11-01,9.230000,9.230000,9.230000,9.230000,9.120563,0
|
|
2024-11-04,9.270000,9.270000,9.270000,9.270000,9.160089,0
|
|
2024-11-05,9.290000,9.290000,9.290000,9.290000,9.179852,0
|
|
2024-11-06,9.230000,9.230000,9.230000,9.230000,9.120563,0
|
|
2024-11-07,9.290000,9.290000,9.290000,9.290000,9.179852,0
|
|
2024-11-08,9.310000,9.310000,9.310000,9.310000,9.199615,0
|
|
2024-11-11,9.290000,9.290000,9.290000,9.290000,9.179852,0
|
|
2024-11-12,9.240000,9.240000,9.240000,9.240000,9.130445,0
|
|
2024-11-13,9.230000,9.230000,9.230000,9.230000,9.120563,0
|
|
2024-11-14,9.220000,9.220000,9.220000,9.220000,9.110682,0
|
|
2024-11-15,9.220000,9.220000,9.220000,9.220000,9.110682,0
|
|
2024-11-18,9.230000,9.230000,9.230000,9.230000,9.120563,0
|
|
2024-11-19,9.240000,9.240000,9.240000,9.240000,9.130445,0
|
|
2024-11-20,9.230000,9.230000,9.230000,9.230000,9.120563,0
|
|
2024-11-21,9.220000,9.220000,9.220000,9.220000,9.110682,0
|
|
2024-11-22,9.230000,9.230000,9.230000,9.230000,9.120563,0
|
|
2024-11-25,9.310000,9.310000,9.310000,9.310000,9.199615,0
|
|
2024-11-26,9.290000,9.290000,9.290000,9.290000,9.179852,0
|
|
2024-11-27,9.320000,9.320000,9.320000,9.320000,9.209496,0
|
|
2024-11-29,9.350000,9.350000,9.350000,9.350000,9.268777,0
|
|
2024-12-02,9.350000,9.350000,9.350000,9.350000,9.268777,0
|
|
2024-12-03,9.330000,9.330000,9.330000,9.330000,9.248950,0
|
|
2024-12-04,9.360000,9.360000,9.360000,9.360000,9.278689,0
|
|
2024-12-05,9.360000,9.360000,9.360000,9.360000,9.278689,0
|
|
2024-12-06,9.380000,9.380000,9.380000,9.380000,9.298516,0
|
|
2024-12-09,9.350000,9.350000,9.350000,9.350000,9.268777,0
|
|
2024-12-10,9.340000,9.340000,9.340000,9.340000,9.258863,0
|
|
2024-12-11,9.320000,9.320000,9.320000,9.320000,9.239037,0
|
|
2024-12-12,9.280000,9.280000,9.280000,9.280000,9.199384,0
|
|
2024-12-13,9.240000,9.240000,9.240000,9.240000,9.159732,0
|
|
2024-12-16,9.250000,9.250000,9.250000,9.250000,9.169645,0
|
|
2024-12-17,9.250000,9.250000,9.250000,9.250000,9.169645,0
|
|
2024-12-18,9.190000,9.190000,9.190000,9.190000,9.110166,0
|
|
2024-12-19,9.150000,9.150000,9.150000,9.150000,9.070514,0
|
|
2024-12-20,9.170000,9.170000,9.170000,9.170000,9.090341,0
|
|
2024-12-23,9.140000,9.140000,9.140000,9.140000,9.060600,0
|
|
2024-12-24,9.140000,9.140000,9.140000,9.140000,9.060600,0
|
|
2024-12-26,9.150000,9.150000,9.150000,9.150000,9.070514,0
|
|
2024-12-27,9.130000,9.130000,9.130000,9.130000,9.050688,0
|
|
2024-12-30,9.160000,9.160000,9.160000,9.160000,9.080427,0
|
|
2024-12-31,9.150000,9.150000,9.150000,9.150000,9.120297,0
|
|
2025-01-02,9.150000,9.150000,9.150000,9.150000,9.120297,0
|
|
2025-01-03,9.130000,9.130000,9.130000,9.130000,9.100363,0
|
|
2025-01-06,9.120000,9.120000,9.120000,9.120000,9.090395,0
|
|
2025-01-07,9.090000,9.090000,9.090000,9.090000,9.060493,0
|
|
2025-01-08,9.100000,9.100000,9.100000,9.100000,9.070460,0
|
|
2025-01-10,9.040000,9.040000,9.040000,9.040000,9.010654,0
|
|
2025-01-13,9.030000,9.030000,9.030000,9.030000,9.000687,0
|
|
2025-01-14,9.030000,9.030000,9.030000,9.030000,9.000687,0
|
|
2025-01-15,9.110000,9.110000,9.110000,9.110000,9.080427,0
|
|
2025-01-16,9.130000,9.130000,9.130000,9.130000,9.100363,0
|
|
2025-01-17,9.130000,9.130000,9.130000,9.130000,9.100363,0
|
|
2025-01-21,9.160000,9.160000,9.160000,9.160000,9.130265,0
|
|
2025-01-22,9.140000,9.140000,9.140000,9.140000,9.110331,0
|
|
2025-01-23,9.120000,9.120000,9.120000,9.120000,9.090395,0
|
|
2025-01-24,9.130000,9.130000,9.130000,9.130000,9.100363,0
|
|
2025-01-27,9.180000,9.180000,9.180000,9.180000,9.150200,0
|
|
2025-01-28,9.180000,9.180000,9.180000,9.180000,9.150200,0
|
|
2025-01-29,9.170000,9.170000,9.170000,9.170000,9.140232,0
|
|
2025-01-30,9.180000,9.180000,9.180000,9.180000,9.150200,0
|
|
2025-01-31,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2025-02-03,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2025-02-04,9.180000,9.180000,9.180000,9.180000,9.180000,0
|
|
2025-02-05,9.220000,9.220000,9.220000,9.220000,9.220000,0
|
|
2025-02-06,9.220000,9.220000,9.220000,9.220000,9.220000,0
|
|
2025-02-07,9.190000,9.190000,9.190000,9.190000,9.190000,0
|
|
2025-02-10,9.190000,9.190000,9.190000,9.190000,9.190000,0
|
|
2025-02-11,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2025-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2025-02-13,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2025-02-14,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2025-02-18,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2025-02-19,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2025-02-20,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2025-02-21,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2025-02-24,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2025-02-25,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2025-02-26,9.080000,9.080000,9.080000,9.080000,9.080000,0
|